                                   THEMIS_d  32-level Ion Spectrogram (low->top), EFU
                                  ESA sources: b = peib, f = peif, r - peir
(A23,32A20)
     15218
2007-10-24/09:00:01.457   13249.92871093750   10316.37695312500   11811.85839843750   16271.07617187500   29660.83203125000   65506.85546875000   77773.28125000000   60187.30859375000   39421.70312500000   49010.98437500000   62050.63281250000   50428.09765625000   64283.89062500000   72431.85937500000   101579.3203125000   69917.75000000000   57865.11718750000   97272.82031250000   154224.5156250000   220857.2500000000   255774.2812500000   321000.4375000000   544102.0000000000   730881.8750000000   1069986.375000000   1181874.625000000   1104241.875000000   1086528.125000000   859040.9375000000   608863.8750000000   367821.4062500000   306117.5000000000
2007-10-24/09:00:04.514   8833.282226562500   17685.22656250000   8858.890625000000   20708.64843750000   17796.48242187500   47641.28125000000   83755.86718750000   48149.80078125000   45486.59765625000   36758.20312500000   37230.30859375000   69338.71875000000   89997.60156250000   85601.35937500000   121895.3437500000   69917.74218750000   86797.82031250000   89790.25000000000   138801.9375000000   252408.7031250000   287746.5625000000   385201.8437500000   496091.6250000000   794439.5625000000   1069986.250000000   1181874.500000000   1104241.750000000   1207262.000000000   1007160.312500000   579869.3125000000   339526.8125000000   278288.1250000000
2007-10-24/09:00:07.570   7361.067871093750   11790.14648437500   22147.25195312500   19229.45898437500   16313.44140625000   32753.34765625000   71790.68750000000   102318.7500000000   36389.25390625000   33695.01171875000   62050.63281250000   50428.09765625000   70712.31250000000   98770.89062500000   88035.33593750000   76909.56250000000   65098.28515625000   112237.9687500000   138801.9531250000   228745.1093750000   271760.4062500000   321000.4375000000   544102.0000000000   762660.6875000000   1069986.375000000   1057459.250000000   1165592.750000000   1086528.125000000   859040.9375000000   608863.8750000000   353674.0937500000   306117.5000000000
2007-10-24/09:00:10.627   4416.639648437500   8842.608398437500   16241.31054687500   16271.07617187500   23728.65429687500   47641.28515625000   71790.68750000000   66206.07031250000   48519.05078125000   49010.98437500000   43435.38671875000   50428.09765625000   77140.73437500000   92186.12500000000   94807.32812500000   69917.75000000000   94031.02343750000   119720.5546875000   146513.2343750000   220857.2500000000   303732.7812500000   369151.4687500000   480088.2812500000   730881.8750000000   1132930.750000000   1181874.625000000   1104241.875000000   1207262.000000000   888664.6250000000   666853.3125000000   396116.0625000000   361776.5000000000
2007-10-24/09:00:13.683   7361.067871093750   2947.534667968750   19194.27929687500   19229.45898437500   23728.65429687500   35730.93359375000   71790.68750000000   90281.16406250000   33356.80859375000   49010.98437500000   31025.24804687500   50428.09765625000   70712.31250000000   105355.6640625000   94807.32812500000   90893.19531250000   101264.2265625000   97272.82031250000   177358.4375000000   236632.9687500000   255774.2812500000   337050.7500000000   512095.0625000000   730881.8750000000   1132930.750000000   1181874.625000000   1165592.750000000   1086528.125000000   947912.3125000000   608863.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:00:16.740   4416.639648437500   11790.14648437500   22147.25195312500   10354.31640625000   29660.83203125000   32753.34765625000   71790.68750000000   54168.55468750000   48519.05078125000   39821.39843750000   40332.84765625000   56731.63281250000   77140.73437500000   98770.89062500000   88035.33593750000   55934.14843750000   101264.2265625000   97272.82031250000   154224.5156250000   252408.7343750000   271760.4062500000   304950.1250000000   480088.2812500000   762660.6875000000   1132930.750000000   1119666.625000000   1165592.750000000   1026161.812500000   859040.9375000000   521880.5312500000   381968.7187500000   264373.5000000000
2007-10-24/09:00:19.796   7361.067871093750   10316.37695312500   17717.79492187500   20708.65039062500   19279.52539062500   38708.51953125000   95721.08593750000   72224.83593750000   33356.80859375000   39821.39843750000   43435.38671875000   69338.72656250000   77140.73437500000   79016.60937500000   88035.33593750000   90893.19531250000   108497.4296875000   112237.9687500000   138801.9531250000   228745.1093750000   255774.2812500000   304950.1250000000   544102.0000000000   762660.6875000000   1069986.375000000   1244082.875000000   1104241.875000000   1146894.875000000   947912.3125000000   608863.8750000000   410263.4062500000   347861.7187500000
2007-10-24/09:00:22.852   10305.49707031250   19158.99804687500   20670.76367187500   20708.64843750000   32626.91992187500   38708.51562500000   77773.27343750000   60187.30468750000   33356.80859375000   39821.39453125000   62050.62890625000   69338.71875000000   64283.88671875000   111940.4375000000   81263.34375000000   62925.94140625000   108497.4218750000   104755.3828125000   146513.2187500000   205081.5312500000   287746.5625000000   401252.2812500000   496091.6250000000   794439.5625000000   1132930.750000000   1181874.500000000   1288295.875000000   1086528.000000000   859040.8750000000   637858.5000000000   367821.3750000000   347861.6875000000
2007-10-24/09:00:25.909   10305.49707031250   19158.99804687500   17717.79492187500   23667.03320312500   14830.39941406250   47641.28515625000   89738.47656250000   96299.95312500000   45486.60156250000   61263.78515625000   46537.92187500000   69338.72656250000   70712.31250000000   118525.2265625000   94807.32812500000   69917.75000000000   94031.02343750000   127203.1484375000   146513.2343750000   205081.5468750000   239788.1718750000   369151.4687500000   496091.6562500000   730881.8750000000   1132930.750000000   1244082.875000000   1226944.125000000   1086528.125000000   888664.6250000000   608863.8750000000   339526.8437500000   333946.9375000000
2007-10-24/09:00:28.965   7361.067871093750   7368.839355468750   13288.34179687500   16271.07617187500   32626.92187500000   53596.46875000000   83755.87500000000   90281.16406250000   33356.80859375000   42884.58984375000   43435.38671875000   50428.09765625000   70712.31250000000   98770.89062500000   88035.33593750000   97885.02343750000   94031.02343750000   112237.9687500000   161935.8125000000   236632.9687500000   271760.4062500000   321000.4375000000   496091.6562500000   857997.8750000000   1132930.750000000   1306291.750000000   1226944.125000000   1146894.875000000   918288.4375000000   666853.3125000000   367821.4062500000   333946.9375000000
2007-10-24/09:00:32.022   5888.853515625000   11790.14648437500   19194.27929687500   17750.26757812500   20762.56835937500   65506.85546875000   53842.94531250000   60187.30859375000   33356.80859375000   39821.39843750000   55845.54296875000   50428.09765625000   70712.31250000000   92186.12500000000   67719.39843750000   104876.8593750000   94031.02343750000   97272.82031250000   169647.1250000000   181418.0468750000   303732.7812500000   353101.0937500000   544102.0000000000   857997.8750000000   1195875.625000000   1181874.625000000   1165592.750000000   1146894.875000000   947912.3125000000   666853.3125000000   367821.4062500000   361776.5000000000
2007-10-24/09:00:35.078   11777.71289062500   2947.534667968750   8858.891601562500   16271.07617187500   26694.74218750000   59551.66015625000   32903.96875000000   48149.80468750000   66713.78125000000   49010.98437500000   49640.46093750000   63035.17578125000   77140.73437500000   85601.36718750000   74491.36718750000   62925.94531250000   101264.2265625000   97272.82031250000   192781.0781250000   220857.2500000000   271760.4062500000   321000.4375000000   544102.0000000000   699103.1875000000   1132930.750000000   1244082.875000000   1165592.750000000   1086528.125000000   947912.3125000000   637858.5625000000   353674.0937500000   333946.9375000000
2007-10-24/09:00:38.134   2944.426025390625   11790.14550781250   16241.30859375000   20708.64843750000   23728.65234375000   65506.84765625000   71790.67968750000   66206.06250000000   48519.04687500000   27568.63281250000   37230.30859375000   40972.79687500000   64283.88671875000   85601.35937500000   81263.34375000000   62925.94140625000   101264.2187500000   134685.7343750000   169647.1093750000   228745.0937500000   271760.4062500000   401252.2812500000   544101.9375000000   857997.8125000000   1132930.750000000   1181874.500000000   1226944.000000000   1146894.750000000   947912.2500000000   637858.5000000000   325379.5625000000   306117.4687500000
2007-10-24/09:00:41.191   7361.067871093750   10316.37695312500   17717.79492187500   22187.84179687500   23728.65429687500   53596.46875000000   71790.68750000000   90281.16406250000   48519.05078125000   42884.58984375000   46537.92187500000   63035.17578125000   96426.04687500000   85601.36718750000   94807.32812500000   83901.37500000000   79564.64062500000   119720.5546875000   161935.8125000000   181418.0468750000   239788.1718750000   401252.3125000000   576109.0000000000   730881.8750000000   1195875.625000000   1306291.750000000   1226944.125000000   1207262.000000000   1007160.437500000   695848.1875000000   381968.7187500000   375691.3125000000
2007-10-24/09:00:44.247   5888.853515625000   8842.608398437500   14764.82617187500   17750.26757812500   23728.65429687500   47641.28515625000   83755.87500000000   90281.16406250000   42454.15234375000   55137.37890625000   34127.78125000000   50428.09765625000   77140.73437500000   105355.6640625000   88035.33593750000   76909.56250000000   115730.6484375000   149650.9687500000   154224.5156250000   220857.2500000000   303732.7812500000   369151.4687500000   512095.0625000000   730881.8750000000   1195875.625000000   1244082.875000000   1165592.750000000   1086528.125000000   888664.6250000000   695848.1875000000   381968.7187500000   333946.9375000000
2007-10-24/09:00:47.304   14722.14453125000   11790.14648437500   14764.82617187500   35500.58203125000   29660.83203125000   53596.46875000000   83755.87500000000   72224.83593750000   42454.15234375000   36758.20312500000   46537.92187500000   47276.33203125000   89997.60937500000   85601.36718750000   88035.33593750000   83901.37500000000   86797.82812500000   142168.3437500000   161935.8125000000   212969.3906250000   239788.1718750000   337050.7500000000   544102.0000000000   699103.1875000000   1069986.375000000   1181874.625000000   1288295.875000000   1146894.875000000   947912.3125000000   666853.3125000000   353674.0937500000   361776.5000000000
2007-10-24/09:00:50.360   10305.49707031250   5895.070800781250   5905.926269531250   26625.41796875000   17796.48242187500   44663.69531250000   53842.94531250000   60187.30859375000   45486.60156250000   36758.20312500000   37230.31250000000   56731.63281250000   70712.31250000000   92186.12500000000   108351.3281250000   62925.94531250000   94031.02343750000   112237.9687500000   154224.5156250000   173530.2343750000   223802.0937500000   369151.4687500000   544102.0000000000   730881.8750000000   1069986.375000000   1244082.875000000   1226944.125000000   1086528.125000000   947912.3125000000   695848.1875000000   339526.8437500000   292202.8125000000
2007-10-24/09:00:53.417   5888.853515625000   5895.070312500000   13288.34082031250   16271.07519531250   32626.91992187500   41686.10156250000   53842.94140625000   54168.55078125000   54583.95312500000   55137.37500000000   43435.38281250000   50428.09375000000   51427.06250000000   79016.60156250000   94807.32031250000   76909.55468750000   94031.01562500000   127203.1406250000   161935.8125000000   220857.2343750000   287746.5625000000   385201.8437500000   544101.9375000000   826218.6250000000   1195875.500000000   1181874.500000000   1226944.000000000   1146894.750000000   947912.2500000000   608863.8125000000   367821.3750000000   320032.1875000000
2007-10-24/09:00:56.473   17666.57617187500   7368.839355468750   10335.37500000000   23667.03320312500   29660.83203125000   41686.10546875000   71790.68750000000   78243.60937500000   60648.86718750000   45947.78515625000   40332.84765625000   81945.84375000000   70712.31250000000   92186.12500000000   74491.36718750000   69917.75000000000   108497.4296875000   142168.3437500000   161935.8125000000   236632.9687500000   287746.5937500000   353101.0937500000   480088.2812500000   826218.6875000000   1132930.750000000   1119666.625000000   1165592.750000000   1086528.125000000   1007160.437500000   753838.1875000000   396116.0625000000   333946.9375000000
2007-10-24/09:00:59.529   13249.92871093750   14737.68652343750   10335.37500000000   23667.03320312500   32626.92187500000   59551.66015625000   65808.10156250000   84262.38281250000   48519.05078125000   33695.01171875000   55845.54296875000   75642.28125000000   77140.73437500000   98770.89062500000   88035.33593750000   104876.8593750000   115730.6484375000   142168.3437500000   161935.8125000000   228745.1093750000   255774.2812500000   353101.0937500000   512095.0625000000   699103.1875000000   1195875.625000000   1244082.875000000   1165592.750000000   1207262.000000000   888664.6250000000   666853.3125000000   381968.7187500000   347861.7187500000
2007-10-24/09:01:02.586   10305.49707031250   5895.070800781250   13288.34179687500   26625.41796875000   29660.83203125000   59551.66015625000   77773.28125000000   54168.55468750000   60648.86718750000   67390.19531250000   68255.72656250000   50428.09765625000   77140.73437500000   52677.64453125000   67719.39843750000   62925.94531250000   94031.02343750000   134685.7500000000   146513.2343750000   212969.3906250000   223802.0937500000   321000.4375000000   576109.0000000000   826218.6875000000   1069986.375000000   1119666.625000000   1042891.375000000   1207262.000000000   947912.3125000000   637858.5625000000   367821.4062500000   375691.3125000000
2007-10-24/09:01:05.642   8833.282226562500   8842.608398437500   10335.37500000000   19229.45898437500   23728.65429687500   38708.51953125000   53842.94531250000   39121.69140625000   54583.95703125000   55137.37890625000   49640.46093750000   69338.72656250000   70712.31250000000   92186.12500000000   81263.35156250000   69917.75000000000   94031.02343750000   119720.5546875000   161935.8125000000   252408.7343750000   255774.2812500000   401252.3125000000   576109.0000000000   921556.5625000000   1132930.750000000   1181874.625000000   1165592.750000000   1146894.875000000   1007160.437500000   637858.5625000000   367821.4062500000   347861.7187500000
2007-10-24/09:01:08.699   7361.067382812500   11790.14550781250   19194.27929687500   17750.26562500000   26694.74023437500   47641.28125000000   47860.37109375000   54168.55078125000   48519.04687500000   55137.37500000000   49640.45703125000   75642.27343750000   64283.88671875000   79016.60156250000   81263.34375000000   55934.14453125000   65098.28125000000   127203.1406250000   169647.1093750000   197193.6875000000   247781.2031250000   353101.0625000000   576108.9375000000   762660.6250000000   1132930.750000000   1181874.500000000   1226944.000000000   1146894.750000000   1007160.312500000   666853.2500000000   410263.3750000000   278288.1250000000
2007-10-24/09:01:11.755   14722.14453125000   5895.070800781250   14764.82617187500   17750.26757812500   20762.56835937500   32753.34765625000   77773.28125000000   84262.38281250000   39421.70312500000   49010.98437500000   62050.63281250000   69338.72656250000   70712.31250000000   92186.12500000000   88035.33593750000   76909.56250000000   79564.64062500000   134685.7500000000   161935.8125000000   220857.2500000000   303732.7812500000   353101.0937500000   576109.0000000000   762660.6875000000   1195875.625000000   1244082.875000000   1165592.750000000   1146894.875000000   1007160.437500000   637858.5625000000   367821.4062500000   320032.2187500000
2007-10-24/09:01:14.811   4416.639648437500   13263.91601562500   14764.82617187500   17750.26757812500   16313.44140625000   38708.51953125000   65808.10156250000   78243.60937500000   60648.86718750000   49010.98437500000   68255.72656250000   63035.17578125000   64283.89062500000   65847.11718750000   60947.42968750000   55934.14843750000   72331.46093750000   104755.3906250000   185069.7500000000   205081.5468750000   255774.2812500000   385201.8750000000   576109.0000000000   730881.8750000000   1069986.375000000   1181874.625000000   1226944.125000000   1026161.812500000   918288.4375000000   695848.1875000000   367821.4062500000   306117.5000000000
2007-10-24/09:01:17.868   7361.067871093750   11790.14648437500   4429.444335937500   13312.69628906250   22245.61132812500   26798.18164062500   59825.51953125000   54168.55468750000   66713.78125000000   36758.20312500000   68255.72656250000   56731.63281250000   77140.73437500000   72431.85937500000   74491.36718750000   62925.94531250000   86797.82812500000   127203.1484375000   154224.5156250000   220857.2500000000   255774.2812500000   353101.0937500000   608116.1250000000   857997.8750000000   1132930.750000000   1306291.750000000   1226944.125000000   1207262.000000000   1007160.437500000   724843.1250000000   311232.3750000000   264373.5000000000
2007-10-24/09:01:20.924   13249.92871093750   16211.45703125000   10335.37500000000   23667.03320312500   32626.92187500000   35730.93359375000   65808.10156250000   72224.83593750000   45486.60156250000   45947.78515625000   49640.46093750000   56731.63281250000   51427.06640625000   85601.36718750000   81263.35156250000   76909.56250000000   101264.2265625000   112237.9687500000   146513.2343750000   236632.9687500000   271760.4062500000   353101.0937500000   544102.0000000000   699103.1875000000   1132930.750000000   1306291.750000000   1165592.750000000   1146894.875000000   1007160.437500000   724843.1250000000   381968.7187500000   333946.9375000000
2007-10-24/09:01:23.981   10305.49707031250   16211.45605468750   7382.408203125000   16271.07519531250   23728.65234375000   47641.28125000000   47860.37109375000   60187.30468750000   42454.14843750000   49010.98046875000   37230.30859375000   63035.17187500000   51427.06250000000   59262.37109375000   81263.34375000000   90893.18750000000   101264.2187500000   127203.1406250000   169647.1093750000   205081.5312500000   231795.1250000000   369151.4375000000   544101.9375000000   699103.1250000000   1132930.750000000   1306291.625000000   1226944.000000000   1086528.000000000   947912.2500000000   608863.8125000000   353674.0625000000   333946.9375000000
2007-10-24/09:01:27.037   7361.067871093750   16211.45703125000   22147.25195312500   17750.26757812500   11864.31640625000   32753.34765625000   59825.51953125000   78243.60937500000   39421.70312500000   36758.20312500000   27922.71679687500   63035.17578125000   57855.47656250000   85601.36718750000   60947.42968750000   83901.37500000000   72331.46093750000   127203.1484375000   177358.4375000000   173530.2343750000   335705.2500000000   353101.0937500000   512095.0625000000   730881.8750000000   1195875.625000000   1306291.750000000   1104241.875000000   1086528.125000000   947912.3125000000   637858.5625000000   339526.8437500000   320032.2187500000
2007-10-24/09:01:30.094   10305.49707031250   13263.91601562500   19194.27929687500   20708.65039062500   22245.61132812500   35730.93359375000   59825.51953125000   78243.60937500000   54583.95703125000   49010.98437500000   43435.38671875000   40972.80078125000   64283.89062500000   72431.85937500000   88035.33593750000   69917.75000000000   108497.4296875000   112237.9687500000   146513.2343750000   220857.2500000000   255774.2812500000   337050.7500000000   512095.0625000000   857997.8750000000   1069986.375000000   1492920.750000000   1226944.125000000   1207262.000000000   947912.3125000000   579869.3125000000   353674.0937500000   333946.9375000000
2007-10-24/09:01:33.150   7361.067871093750   7368.839355468750   8858.891601562500   14791.88574218750   16313.44140625000   13399.07714843750   53842.94531250000   72224.83593750000   78843.63281250000   55137.37890625000   49640.46093750000   56731.63281250000   51427.06640625000   46092.91796875000   81263.35156250000   55934.14843750000   108497.4296875000   82307.69531250000   177358.4375000000   220857.2500000000   255774.2812500000   385201.8750000000   512095.0625000000   826218.6875000000   1132930.750000000   1368501.000000000   1288295.875000000   1146894.875000000   918288.4375000000   637858.5625000000   353674.0937500000   361776.5000000000
2007-10-24/09:01:36.206   4416.639648437500   13263.91601562500   8858.891601562500   7395.938964843750   29660.83203125000   26798.18164062500   44869.08984375000   78243.60937500000   90973.50000000000   45947.78515625000   37230.31250000000   69338.72656250000   57855.47656250000   59262.37890625000   67719.39843750000   76909.56250000000   94031.02343750000   104755.3906250000   154224.5156250000   189305.8750000000   271760.4062500000   353101.0937500000   544102.0000000000   857997.8750000000   1069986.375000000   1368501.000000000   1104241.875000000   1146894.875000000   947912.3125000000   579869.3125000000   410263.4062500000   292202.8125000000
2007-10-24/09:01:39.263   8833.282226562500   4421.302734375000   7382.408691406250   23667.03320312500   22245.61132812500   23820.59960937500   38886.52734375000   84262.38281250000   54583.95703125000   27568.63476562500   43435.38671875000   40972.80078125000   64283.89062500000   72431.85937500000   74491.36718750000   83901.37500000000   72331.46093750000   97272.82031250000   154224.5156250000   220857.2500000000   319719.0000000000   369151.4687500000   544102.0000000000   667324.5625000000   1007042.437500000   1430710.625000000   1226944.125000000   1207262.000000000   947912.3125000000   695848.1875000000   410263.4062500000   292202.8125000000
2007-10-24/09:01:42.319   1472.212768554688   7368.838867187500   17717.79296875000   14791.88476562500   11864.31640625000   32753.34375000000   41877.80468750000   66206.06250000000   72778.70312500000   55137.37500000000   49640.45703125000   44124.56250000000   48212.85937500000   65847.10937500000   47403.51171875000   76909.55468750000   101264.2187500000   119720.5468750000   131090.6562500000   181418.0312500000   255774.2656250000   417302.7500000000   608116.0625000000   762660.6250000000   1069986.250000000   1430710.500000000   1165592.750000000   1207262.000000000   1066408.875000000   608863.8125000000   339526.8125000000   278288.1250000000
2007-10-24/09:01:45.376   23555.44726562500   4421.302734375000   7382.408691406250   19229.45898437500   19279.52539062500   22331.81054687500   29912.69335937500   42131.06250000000   84908.56250000000   61263.78515625000   49640.46093750000   50428.09765625000   44998.66406250000   65847.11718750000   44017.53906250000   83901.37500000000   101264.2265625000   104755.3906250000   154224.5156250000   173530.2343750000   271760.4062500000   401252.3125000000   512095.0625000000   699103.1875000000   975570.6250000000   1368501.000000000   1288295.875000000   1207262.000000000   947912.3125000000   608863.8750000000   353674.0937500000   320032.2187500000
2007-10-24/09:01:48.432   7361.067871093750   10316.37695312500   17717.79492187500   17750.26757812500   29660.83203125000   26798.18164062500   29912.69335937500   48149.80468750000   54583.95703125000   39821.39843750000   40332.84765625000   50428.09765625000   57855.47656250000   46092.91796875000   54175.46875000000   76909.56250000000   101264.2265625000   127203.1484375000   146513.2343750000   165642.4218750000   303732.7812500000   401252.3125000000   544102.0000000000   635546.0625000000   1195875.625000000   1306291.750000000   1288295.875000000   1207262.000000000   947912.3125000000   666853.3125000000   367821.4062500000   347861.7187500000
2007-10-24/09:01:51.488   8833.282226562500   5895.070800781250   4429.444335937500   19229.45898437500   26694.74218750000   32753.34765625000   41877.80859375000   45140.43359375000   78843.63281250000   55137.37890625000   55845.54296875000   56731.63281250000   38570.26562500000   46092.91796875000   44017.53906250000   48942.35937500000   94031.02343750000   127203.1484375000   131090.6718750000   228745.1093750000   255774.2812500000   321000.4375000000   576109.0000000000   762660.6875000000   1069986.375000000   1368501.000000000   1288295.875000000   1267629.625000000   1007160.437500000   608863.8750000000   311232.3750000000   292202.8125000000
2007-10-24/09:01:54.545   10305.49707031250   8842.608398437500   20670.76562500000   17750.26757812500   13347.35839843750   20843.01953125000   41877.80859375000   36112.32031250000   66713.78125000000   55137.37890625000   43435.38671875000   44124.56640625000   38570.26562500000   49385.28125000000   44017.53906250000   90893.19531250000   86797.82812500000   112237.9687500000   154224.5156250000   228745.1093750000   287746.5937500000   401252.3125000000   512095.0625000000   699103.1875000000   1132930.750000000   1430710.625000000   1226944.125000000   1146894.875000000   947912.3125000000   550874.8750000000   297085.1875000000   292202.8125000000
2007-10-24/09:01:57.601   8833.282226562500   11790.14648437500   17717.79492187500   17750.26757812500   17796.48242187500   22331.81054687500   29912.69335937500   48149.80468750000   78843.63281250000   55137.37890625000   55845.54296875000   50428.09765625000   64283.89062500000   42800.55859375000   74491.36718750000   55934.14843750000   86797.82812500000   119720.5546875000   123379.3984375000   220857.2500000000   247781.2343750000   401252.3125000000   512095.0625000000   699103.1875000000   1132930.750000000   1306291.750000000   1411000.875000000   1207262.000000000   947912.3125000000   666853.3125000000   325379.5937500000   320032.2187500000
2007-10-24/09:02:00.658   8833.282226562500   1473.767089843750   13288.34082031250   13312.69531250000   13347.35644531250   35730.92968750000   29912.69140625000   60187.30468750000   78843.62500000000   61263.77734375000   43435.38281250000   50428.09375000000   41784.46093750000   49385.27734375000   40631.56250000000   62925.94140625000   72331.45312500000   97272.81250000000   138801.9375000000   205081.5312500000   247781.2031250000   401252.2812500000   512095.0312500000   699103.1250000000   1069986.250000000   1430710.500000000   1349648.000000000   1267629.625000000   1007160.312500000   608863.8125000000   339526.8125000000   320032.1875000000
2007-10-24/09:02:03.714   7361.067871093750   8842.608398437500   10335.37500000000   8875.127929687500   16313.44140625000   35730.93359375000   65808.10156250000   48149.80468750000   54583.95703125000   49010.98437500000   46537.92187500000   50428.09765625000   35356.07031250000   52677.64453125000   47403.51562500000   90893.19531250000   72331.46093750000   127203.1484375000   154224.5156250000   220857.2500000000   255774.2812500000   401252.3125000000   576109.0000000000   730881.8750000000   1195875.625000000   1368501.000000000   1349648.125000000   1267629.625000000   1066409.000000000   608863.8750000000   339526.8437500000   306117.5000000000
2007-10-24/09:02:06.770   5888.853515625000   7368.839355468750   10335.37500000000   13312.69628906250   26694.74218750000   32753.34765625000   32903.96875000000   48149.80468750000   54583.95703125000   55137.37890625000   62050.63281250000   44124.56640625000   57855.47656250000   59262.37890625000   50789.49218750000   55934.14843750000   72331.46093750000   97272.82031250000   138801.9531250000   189305.8750000000   255774.2812500000   401252.3125000000   608116.1250000000   762660.6875000000   1069986.375000000   1368501.000000000   1349648.125000000   1327997.750000000   1007160.437500000   666853.3125000000   325379.5937500000   278288.1250000000
2007-10-24/09:02:09.827   4416.639648437500   11790.14648437500   5905.926269531250   19229.45898437500   26694.74218750000   20843.01953125000   23930.14453125000   30093.58789062500   60648.86718750000   55137.37890625000   49640.46093750000   50428.09765625000   44998.66406250000   32923.48437500000   33859.62500000000   62925.94531250000   86797.82812500000   112237.9687500000   138801.9531250000   181418.0468750000   239788.1718750000   369151.4687500000   544102.0000000000   699103.1875000000   1132930.750000000   1430710.625000000   1411000.875000000   1267629.625000000   1066409.000000000   695848.1875000000   339526.8437500000   320032.2187500000
2007-10-24/09:02:12.883   7361.067871093750   14737.68652343750   8858.891601562500   16271.07617187500   11864.31640625000   19354.23046875000   23930.14453125000   42131.06250000000   48519.05078125000   55137.37890625000   49640.46093750000   50428.09765625000   41784.46484375000   65847.11718750000   47403.51562500000   62925.94531250000   79564.64062500000   89790.25781250000   185069.7500000000   252408.7343750000   223802.0937500000   304950.1250000000   544102.0000000000   762660.6875000000   1132930.750000000   1430710.625000000   1472354.000000000   1327997.750000000   1007160.437500000   695848.1875000000   353674.0937500000   306117.5000000000
2007-10-24/09:02:15.940   7361.067382812500   4421.302246093750   16241.30859375000   17750.26562500000   26694.74023437500   29775.76171875000   17947.59960937500   39121.68750000000   45486.59765625000   49010.98046875000   62050.62890625000   63035.17187500000   57855.47265625000   42800.55468750000   54175.46484375000   48942.35546875000   79564.63281250000   112237.9609375000   138801.9375000000   244520.8281250000   303732.7500000000   369151.4375000000   544101.9375000000   730881.8125000000   1069986.250000000   1368500.875000000   1411000.750000000   1327997.625000000   1007160.312500000   666853.2500000000   339526.8125000000   306117.4687500000
2007-10-24/09:02:18.996   5888.853515625000   17685.22851562500   11811.85839843750   19229.45898437500   19279.52539062500   35730.93359375000   22434.50781250000   45140.43359375000   66713.78125000000   49010.98437500000   49640.46093750000   69338.72656250000   35356.07031250000   72431.85937500000   54175.46875000000   69917.75000000000   72331.46093750000   97272.82031250000   138801.9531250000   205081.5468750000   255774.2812500000   337050.7500000000   576109.0000000000   794439.6250000000   1069986.375000000   1368501.000000000   1472354.000000000   1448735.125000000   1066409.000000000   724843.1250000000   381968.7187500000   333946.9375000000
2007-10-24/09:02:22.053   8833.282226562500   5895.070800781250   14764.82617187500   19229.45898437500   14830.39941406250   35730.93359375000   38886.52734375000   36112.32031250000   33356.80859375000   49010.98437500000   43435.38671875000   40972.80078125000   70712.31250000000   65847.11718750000   50789.49218750000   76909.56250000000   86797.82812500000   119720.5546875000   131090.6718750000   205081.5468750000   287746.5937500000   369151.4687500000   544102.0000000000   794439.6250000000   1007042.437500000   1430710.625000000   1411000.875000000   1388366.250000000   1066409.000000000   666853.3125000000   339526.8437500000   333946.9375000000
2007-10-24/09:02:25.109   7361.067871093750   11790.14648437500   10335.37500000000   4437.562500000000   13347.35839843750   20843.01953125000   23930.14453125000   39121.69140625000   45486.60156250000   73516.60937500000   49640.46093750000   56731.63281250000   70712.31250000000   65847.11718750000   54175.46875000000   62925.94531250000   94031.02343750000   104755.3906250000   115668.1328125000   205081.5468750000   287746.5937500000   337050.7500000000   544102.0000000000   762660.6875000000   1007042.437500000   1430710.625000000   1472354.000000000   1388366.250000000   1066409.000000000   724843.1250000000   367821.4062500000   361776.5000000000
2007-10-24/09:02:28.165   13249.92871093750   7368.839355468750   17717.79492187500   14791.88574218750   17796.48242187500   23820.59960937500   8973.793945312500   33102.95312500000   27291.92382812500   55137.37890625000   40332.84765625000   47276.33203125000   44998.66406250000   49385.28125000000   60947.42968750000   83901.37500000000   79564.64062500000   134685.7500000000   146513.2343750000   205081.5468750000   303732.7812500000   449403.7812500000   544102.0000000000   826218.6875000000   944098.8750000000   1430710.625000000   1595061.500000000   1267629.625000000   1066409.000000000   666853.3125000000   381968.7187500000   347861.7187500000
2007-10-24/09:02:31.222   1472.212768554688   7368.838867187500   11811.85742187500   23667.03125000000   14830.39843750000   20843.01953125000   35895.24609375000   24074.85742187500   36389.25390625000   36758.20312500000   40332.84375000000   47276.32812500000   51427.06250000000   42800.55468750000   44017.53515625000   62925.94140625000   72331.45312500000   112237.9609375000   154224.5156250000   205081.5312500000   239788.1562500000   385201.8437500000   576108.9375000000   730881.8125000000   1069986.250000000   1430710.500000000   1411000.750000000   1327997.625000000   1125657.750000000   695848.1250000000   396116.0312500000   333946.9375000000
2007-10-24/09:02:34.278   8833.282226562500   8842.608398437500   14764.82617187500   11833.50585937500   13347.35839843750   26798.18164062500   35895.25000000000   42131.06250000000   27291.92382812500   33695.01171875000   46537.92187500000   40972.80078125000   35356.07031250000   59262.37890625000   60947.42968750000   69917.75000000000   72331.46093750000   112237.9687500000   131090.6718750000   212969.3906250000   303732.7812500000   385201.8750000000   576109.0000000000   794439.6250000000   944098.8750000000   1430710.625000000   1288295.875000000   1327997.750000000   1066409.000000000   666853.3125000000   438558.2187500000   375691.3125000000
2007-10-24/09:02:37.335   7361.067871093750   10316.37695312500   19194.27929687500   11833.50585937500   14830.39941406250   29775.76367187500   29912.69335937500   39121.69140625000   42454.15234375000   24505.44726562500   55845.54296875000   56731.63281250000   51427.06640625000   46092.91796875000   94807.32812500000   55934.14843750000   79564.64062500000   112237.9687500000   146513.2343750000   189305.8750000000   271760.4062500000   401252.3125000000   544102.0000000000   826218.6875000000   1069986.375000000   1430710.625000000   1411000.875000000   1327997.750000000   1125657.875000000   695848.1875000000   424410.8125000000   347861.7187500000
2007-10-24/09:02:40.391   5888.853515625000   10316.37695312500   13288.34179687500   19229.45898437500   22245.61132812500   19354.23046875000   16451.96484375000   42131.06250000000   39421.70312500000   49010.98437500000   37230.31250000000   56731.63281250000   51427.06640625000   59262.37890625000   50789.49218750000   76909.56250000000   57865.11718750000   104755.3906250000   131090.6718750000   228745.1093750000   247781.2343750000   385201.8750000000   576109.0000000000   762660.6875000000   1007042.437500000   1368501.000000000   1472354.000000000   1327997.750000000   1007160.437500000   782833.3750000000   410263.4062500000   361776.5000000000
2007-10-24/09:02:43.447   13249.92871093750   5895.070800781250   17717.79492187500   26625.41796875000   22245.61132812500   26798.18164062500   35895.25000000000   48149.80468750000   30324.36718750000   45947.78515625000   62050.63281250000   69338.72656250000   57855.47656250000   52677.64453125000   74491.36718750000   62925.94531250000   86797.82812500000   89790.25781250000   154224.5156250000   189305.8750000000   287746.5937500000   401252.3125000000   512095.0625000000   762660.6875000000   912627.3125000000   1306291.750000000   1472354.000000000   1448735.125000000   1125657.875000000   724843.1250000000   353674.0937500000   306117.5000000000
2007-10-24/09:02:46.504   11777.71191406250   11790.14550781250   8858.890625000000   8875.126953125000   26694.74023437500   26798.17968750000   26921.41601562500   39121.68750000000   48519.04687500000   30631.82226562500   49640.45703125000   56731.62890625000   51427.06250000000   52677.64062500000   50789.48828125000   55934.14453125000   86797.82031250000   127203.1406250000   138801.9375000000   197193.6875000000   287746.5625000000   321000.4062500000   544101.9375000000   667324.5000000000   975570.5000000000   1306291.625000000   1411000.750000000   1388366.125000000   1125657.750000000   724843.0625000000   424410.7812500000   306117.4687500000
2007-10-24/09:02:49.560   2944.426269531250   7368.839355468750   11811.85839843750   5916.750488281250   16313.44140625000   23820.59960937500   47860.37500000000   48149.80468750000   42454.15234375000   42884.58984375000   43435.38671875000   37821.03906250000   44998.66406250000   59262.37890625000   60947.42968750000   76909.56250000000   108497.4296875000   104755.3906250000   161935.8125000000   181418.0468750000   287746.5937500000   353101.0937500000   576109.0000000000   730881.8750000000   1007042.437500000   1244082.875000000   1349648.125000000   1448735.125000000   1184907.250000000   695848.1875000000   339526.8437500000   320032.2187500000
2007-10-24/09:02:52.617   10305.49707031250   11790.14648437500   7382.408691406250   7395.938964843750   13347.35839843750   20843.01953125000   41877.80859375000   45140.43359375000   39421.70312500000   49010.98437500000   55845.54296875000   69338.72656250000   38570.26562500000   46092.91796875000   67719.39843750000   62925.94531250000   94031.02343750000   127203.1484375000   146513.2343750000   197193.7031250000   271760.4062500000   369151.4687500000   544102.0000000000   762660.6875000000   912627.3125000000   1306291.750000000   1472354.000000000   1267629.625000000   1125657.875000000   753838.1875000000   353674.0937500000   333946.9375000000
2007-10-24/09:02:55.673   2944.426269531250   2947.534667968750   5905.926269531250   17750.26757812500   17796.48242187500   20843.01953125000   41877.80859375000   33102.95312500000   48519.05078125000   21442.26171875000   55845.54296875000   50428.09765625000   57855.47656250000   39508.19921875000   60947.42968750000   76909.56250000000   65098.28515625000   104755.3906250000   185069.7500000000   212969.3906250000   335705.2500000000   353101.0937500000   512095.0625000000   667324.5625000000   975570.6250000000   1244082.875000000   1472354.000000000   1388366.250000000   1066409.000000000   753838.1875000000   367821.4062500000   347861.7187500000
2007-10-24/09:02:58.730   2944.426269531250   5895.070800781250   7382.408691406250   13312.69628906250   16313.44140625000   26798.18164062500   29912.69335937500   54168.55468750000   54583.95703125000   55137.37890625000   46537.92187500000   40972.80078125000   57855.47656250000   49385.28125000000   44017.53906250000   90893.19531250000   79564.64062500000   104755.3906250000   115668.1328125000   165642.4218750000   271760.4062500000   433353.2812500000   464084.9062500000   762660.6875000000   975570.6250000000   1306291.750000000   1472354.000000000   1327997.750000000   1066409.000000000   724843.1250000000   353674.0937500000   347861.7187500000
2007-10-24/09:03:01.786   13249.92871093750   10316.37695312500   16241.31054687500   14791.88574218750   26694.74218750000   16376.65332031250   29912.69335937500   54168.55468750000   84908.56250000000   55137.37890625000   62050.63281250000   63035.17578125000   38570.26562500000   59262.37890625000   54175.46875000000   48942.35937500000   94031.02343750000   127203.1484375000   161935.8125000000   181418.0468750000   303732.7812500000   417302.7812500000   576109.0000000000   730881.8750000000   1007042.437500000   1244082.875000000   1411000.875000000   1327997.750000000   1066409.000000000   724843.1250000000   381968.7187500000   320032.2187500000
2007-10-24/09:03:04.842   13249.92773437500   8842.607421875000   8858.890625000000   14791.88476562500   16313.43945312500   26798.17968750000   22434.50585937500   54168.55078125000   48519.04687500000   30631.82226562500   49640.45703125000   47276.32812500000   57855.47265625000   24692.59765625000   44017.53515625000   62925.94140625000   65098.28125000000   142168.3437500000   154224.5156250000   205081.5312500000   247781.2031250000   353101.0625000000   512095.0312500000   762660.6250000000   944098.8125000000   1306291.625000000   1411000.750000000   1448735.000000000   1066408.875000000   724843.0625000000   367821.3750000000   347861.6875000000
2007-10-24/09:03:07.899   5888.853515625000   13263.91601562500   16241.31054687500   11833.50585937500   23728.65429687500   23820.59960937500   44869.08984375000   36112.32031250000   54583.95703125000   49010.98437500000   37230.31250000000   47276.33203125000   38570.26562500000   85601.36718750000   54175.46875000000   48942.35937500000   72331.46093750000   112237.9687500000   146513.2343750000   205081.5468750000   255774.2812500000   401252.3125000000   576109.0000000000   762660.6875000000   1069986.375000000   1306291.750000000   1411000.875000000   1448735.125000000   1125657.875000000   666853.3125000000   381968.7187500000   361776.5000000000
2007-10-24/09:03:10.955   10305.49707031250   4421.302734375000   11811.85839843750   5916.750488281250   26694.74218750000   23820.59960937500   35895.25000000000   39121.69140625000   42454.15234375000   42884.58984375000   49640.46093750000   50428.09765625000   57855.47656250000   42800.55859375000   54175.46875000000   76909.56250000000   79564.64062500000   104755.3906250000   115668.1328125000   197193.7031250000   271760.4062500000   369151.4687500000   512095.0625000000   826218.6875000000   1007042.437500000   1306291.750000000   1349648.125000000   1388366.250000000   1125657.875000000   753838.1875000000   367821.4062500000   320032.2187500000
2007-10-24/09:03:14.012   1472.212890625000   14737.68652343750   11811.85839843750   8875.127929687500   29660.83203125000   32753.34765625000   35895.25000000000   45140.43359375000   72778.70312500000   36758.20312500000   46537.92187500000   56731.63281250000   44998.66406250000   29631.12890625000   60947.42968750000   62925.94531250000   79564.64062500000   112237.9687500000   138801.9531250000   197193.7031250000   287746.5937500000   401252.3125000000   544102.0000000000   730881.8750000000   975570.6250000000   1430710.625000000   1533707.500000000   1448735.125000000   1125657.875000000   753838.1875000000   381968.7187500000   403521.0312500000
2007-10-24/09:03:17.068   14722.14453125000   2947.534667968750   11811.85839843750   13312.69628906250   22245.61132812500   26798.18164062500   32903.96875000000   48149.80468750000   42454.15234375000   61263.78515625000   46537.92187500000   56731.63281250000   64283.89062500000   52677.64453125000   37245.59375000000   62925.94531250000   72331.46093750000   82307.69531250000   154224.5156250000   197193.7031250000   255774.2812500000   369151.4687500000   576109.0000000000   730881.8750000000   944098.8750000000   1430710.625000000   1472354.000000000   1388366.250000000   1184907.250000000   782833.3750000000   381968.7187500000   361776.5000000000
2007-10-24/09:03:20.124   2944.426269531250   7368.839355468750   22147.25195312500   13312.69628906250   20762.56835937500   23820.59960937500   38886.52734375000   48149.80468750000   72778.70312500000   42884.58984375000   40332.84765625000   50428.09765625000   51427.06640625000   52677.64453125000   60947.42968750000   69917.75000000000   72331.46093750000   97272.82031250000   123379.3984375000   165642.4218750000   247781.2343750000   385201.8750000000   544102.0000000000   730881.8750000000   944098.8750000000   1368501.000000000   1472354.000000000   1448735.125000000   1184907.250000000   724843.1250000000   353674.0937500000   361776.5000000000
2007-10-24/09:03:23.181   13249.92773437500   11790.14550781250   10335.37402343750   22187.83984375000   16313.43945312500   17865.44140625000   26921.41601562500   72224.82812500000   66713.78125000000   61263.77734375000   49640.45703125000   56731.62890625000   51427.06250000000   46092.91406250000   67719.39062500000   52438.25000000000   79564.63281250000   74825.14062500000   146513.2187500000   197193.6875000000   255774.2656250000   417302.7500000000   544101.9375000000   762660.6250000000   1007042.312500000   1306291.625000000   1533707.375000000   1509104.375000000   1066408.875000000   724843.0625000000   396116.0312500000   375691.2812500000
2007-10-24/09:03:26.237   5888.853515625000   11790.14648437500   17717.79492187500   10354.31640625000   16313.44140625000   29775.76367187500   23930.14453125000   45140.43359375000   42454.15234375000   49010.98437500000   49640.46093750000   69338.72656250000   41784.46484375000   49385.28125000000   54175.46875000000   69917.75000000000   79564.64062500000   104755.3906250000   131090.6718750000   181418.0468750000   287746.5937500000   385201.8750000000   576109.0000000000   699103.1875000000   1007042.437500000   1430710.625000000   1472354.000000000   1448735.125000000   1125657.875000000   724843.1250000000   396116.0625000000   347861.7187500000
2007-10-24/09:03:29.294   5888.853515625000   11790.14648437500   13288.34179687500   13312.69628906250   11864.31640625000   35730.93359375000   38886.52734375000   66206.07031250000   72778.70312500000   49010.98437500000   43435.38671875000   40972.80078125000   51427.06640625000   59262.37890625000   60947.42968750000   55934.14843750000   72331.46093750000   134685.7500000000   115668.1328125000   228745.1093750000   247781.2343750000   385201.8750000000   544102.0000000000   762660.6875000000   1069986.375000000   1430710.625000000   1595061.500000000   1448735.125000000   1244157.000000000   695848.1875000000   396116.0625000000   333946.9375000000
2007-10-24/09:03:32.350   8833.282226562500   4421.302734375000   17717.79492187500   10354.31640625000   19279.52539062500   29775.76367187500   32903.96875000000   54168.55468750000   36389.25390625000   45947.78515625000   46537.92187500000   44124.56640625000   41784.46484375000   42800.55859375000   47403.51562500000   69917.75000000000   79564.64062500000   104755.3906250000   185069.7500000000   181418.0468750000   239788.1718750000   385201.8750000000   512095.0625000000   794439.6250000000   1132930.750000000   1492920.750000000   1411000.875000000   1448735.125000000   1184907.250000000   753838.1875000000   367821.4062500000   347861.7187500000
2007-10-24/09:03:35.407   7361.067871093750   5895.070800781250   1476.481079101563   17750.26757812500   26694.74218750000   20843.01953125000   32903.96875000000   48149.80468750000   60648.86718750000   49010.98437500000   40332.84765625000   56731.63281250000   41784.46484375000   42800.55859375000   54175.46875000000   55934.14843750000   86797.82812500000   112237.9687500000   115668.1328125000   173530.2343750000   303732.7812500000   369151.4687500000   544102.0000000000   699103.1875000000   1007042.437500000   1492920.750000000   1595061.500000000   1569474.250000000   1184907.250000000   666853.3125000000   353674.0937500000   333946.9375000000
2007-10-24/09:03:38.463   11777.71191406250   10316.37597656250   14764.82421875000   20708.64843750000   14830.39843750000   17865.44140625000   53842.94140625000   54168.55078125000   60648.86328125000   45947.78125000000   49640.45703125000   56731.62890625000   44998.66015625000   42800.55468750000   47403.51171875000   76909.55468750000   79564.63281250000   97272.81250000000   146513.2187500000   197193.6875000000   287746.5625000000   353101.0625000000   576108.9375000000   730881.8125000000   1007042.312500000   1306291.625000000   1533707.375000000   1569474.125000000   1125657.750000000   753838.1250000000   396116.0312500000   375691.2812500000
2007-10-24/09:03:41.519   14722.14453125000   14737.68652343750   19194.27929687500   20708.65039062500   14830.39941406250   26798.18164062500   44869.08984375000   66206.07031250000   60648.86718750000   55137.37890625000   62050.63281250000   56731.63281250000   48212.86328125000   59262.37890625000   54175.46875000000   76909.56250000000   57865.11718750000   97272.82031250000   100245.6250000000   205081.5468750000   271760.4062500000   401252.3125000000   544102.0000000000   699103.1875000000   1069986.375000000   1492920.750000000   1595061.500000000   1388366.250000000   1125657.875000000   666853.3125000000   410263.4062500000   389606.1562500000
2007-10-24/09:03:44.576   4416.639648437500   7368.839355468750   8858.891601562500   17750.26757812500   26694.74218750000   35730.93359375000   41877.80859375000   66206.07031250000   60648.86718750000   42884.58984375000   27922.71679687500   50428.09765625000   48212.86328125000   36215.83984375000   60947.42968750000   52438.25390625000   79564.64062500000   119720.5546875000   138801.9531250000   212969.3906250000   231795.1406250000   401252.3125000000   576109.0000000000   730881.8750000000   1069986.375000000   1368501.000000000   1533707.500000000   1448735.125000000   1125657.875000000   724843.1250000000   339526.8437500000   320032.2187500000
2007-10-24/09:03:47.632   4416.639648437500   8842.608398437500   10335.37500000000   17750.26757812500   20762.56835937500   23820.59960937500   44869.08984375000   78243.60937500000   48519.05078125000   42884.58984375000   46537.92187500000   56731.63281250000   64283.89062500000   39508.19921875000   50789.49218750000   62925.94531250000   86797.82812500000   119720.5546875000   138801.9531250000   236632.9687500000   287746.5937500000   401252.3125000000   576109.0000000000   762660.6875000000   1069986.375000000   1430710.625000000   1595061.500000000   1448735.125000000   1184907.250000000   695848.1875000000   353674.0937500000   375691.3125000000
2007-10-24/09:03:50.689   10305.49707031250   13263.91601562500   16241.31054687500   16271.07617187500   14830.39941406250   29775.76367187500   53842.94531250000   66206.07031250000   54583.95703125000   55137.37890625000   55845.54296875000   69338.72656250000   48212.86328125000   39508.19921875000   44017.53906250000   90893.19531250000   72331.46093750000   82307.69531250000   146513.2343750000   205081.5468750000   271760.4062500000   385201.8750000000   544102.0000000000   762660.6875000000   1132930.750000000   1430710.625000000   1533707.500000000   1448735.125000000   1125657.875000000   724843.1250000000   367821.4062500000   320032.2187500000
2007-10-24/09:03:53.745   7361.067382812500   5895.070312500000   14764.82421875000   11833.50488281250   23728.65234375000   22331.80859375000   53842.94140625000   66206.06250000000   54583.95312500000   39821.39453125000   55845.53906250000   50428.09375000000   51427.06250000000   42800.55468750000   40631.56250000000   83901.36718750000   72331.45312500000   74825.14062500000   138801.9375000000   165642.4062500000   271760.4062500000   385201.8437500000   576108.9375000000   699103.1250000000   1069986.250000000   1492920.625000000   1472353.875000000   1448735.000000000   1184907.125000000   724843.0625000000   367821.3750000000   375691.2812500000
2007-10-24/09:03:56.801   11777.71289062500   11790.14648437500   7382.408691406250   16271.07617187500   14830.39941406250   26798.18164062500   65808.10156250000   54168.55468750000   54583.95703125000   33695.01171875000   49640.46093750000   56731.63281250000   28927.67968750000   42800.55859375000   47403.51562500000   62925.94531250000   79564.64062500000   104755.3906250000   154224.5156250000   173530.2343750000   255774.2812500000   417302.7812500000   544102.0000000000   794439.6250000000   1069986.375000000   1368501.000000000   1472354.000000000   1509104.375000000   1125657.875000000   695848.1875000000   381968.7187500000   320032.2187500000
2007-10-24/09:03:59.858   10305.49707031250   16211.45703125000   10335.37500000000   13312.69628906250   14830.39941406250   41686.10546875000   71790.68750000000   48149.80468750000   48519.05078125000   45947.78515625000   49640.46093750000   44124.56640625000   51427.06640625000   26338.77539062500   67719.39843750000   62925.94531250000   108497.4296875000   119720.5546875000   115668.1328125000   212969.3906250000   319719.0000000000   401252.3125000000   544102.0000000000   699103.1875000000   1132930.750000000   1492920.750000000   1411000.875000000   1448735.125000000   1066409.000000000   637858.5625000000   367821.4062500000   292202.8125000000
2007-10-24/09:04:02.914   4416.639648437500   7368.839355468750   4429.444335937500   29583.80468750000   23728.65429687500   35730.93359375000   53842.94531250000   54168.55468750000   54583.95703125000   39821.39843750000   62050.63281250000   44124.56640625000   70712.31250000000   46092.91796875000   40631.56640625000   62925.94531250000   108497.4296875000   89790.25781250000   138801.9531250000   205081.5468750000   351691.5312500000   401252.3125000000   576109.0000000000   762660.6875000000   1069986.375000000   1368501.000000000   1472354.000000000   1448735.125000000   1184907.250000000   666853.3125000000   396116.0625000000   347861.7187500000
2007-10-24/09:04:05.971   10305.49707031250   8842.608398437500   22147.25195312500   11833.50585937500   23728.65429687500   41686.10546875000   71790.68750000000   72224.83593750000   72778.70312500000   45947.78515625000   43435.38671875000   69338.72656250000   38570.26562500000   42800.55859375000   47403.51562500000   55934.14843750000   94031.02343750000   127203.1484375000   107956.8750000000   181418.0468750000   255774.2812500000   385201.8750000000   544102.0000000000   762660.6875000000   1007042.437500000   1492920.750000000   1472354.000000000   1448735.125000000   1066409.000000000   753838.1875000000   381968.7187500000   333946.9375000000
2007-10-24/09:04:09.027   13249.92773437500   8842.607421875000   2952.962402343750   20708.64843750000   20762.56640625000   32753.34375000000   59825.51562500000   48149.80078125000   60648.86328125000   33695.01171875000   49640.45703125000   56731.62890625000   48212.85937500000   42800.55468750000   67719.39062500000   62925.94140625000   86797.82031250000   82307.69531250000   115668.1250000000   197193.6875000000   319718.9687500000   369151.4375000000   496091.6250000000   699103.1250000000   1069986.250000000   1492920.625000000   1533707.375000000   1388366.125000000   1125657.750000000   637858.5000000000   381968.6875000000   389606.1250000000
2007-10-24/09:04:12.084   5888.853515625000   7368.839355468750   13288.34179687500   11833.50585937500   16313.44140625000   41686.10546875000   53842.94531250000   48149.80468750000   72778.70312500000   45947.78515625000   55845.54296875000   63035.17578125000   57855.47656250000   49385.28125000000   54175.46875000000   55934.14843750000   79564.64062500000   74825.14843750000   146513.2343750000   173530.2343750000   239788.1718750000   401252.3125000000   544102.0000000000   762660.6875000000   1069986.375000000   1492920.750000000   1472354.000000000   1388366.250000000   1007160.437500000   724843.1250000000   353674.0937500000   347861.7187500000
2007-10-24/09:04:15.140   7361.067871093750   29475.40625000000   7382.408691406250   19229.45898437500   23728.65429687500   23820.59960937500   47860.37500000000   48149.80468750000   54583.95703125000   55137.37890625000   55845.54296875000   75642.28125000000   57855.47656250000   49385.28125000000   50789.49218750000   55934.14843750000   86797.82812500000   104755.3906250000   115668.1328125000   181418.0468750000   271760.4062500000   385201.8750000000   512095.0625000000   794439.6250000000   1069986.375000000   1430710.625000000   1533707.500000000   1388366.250000000   1066409.000000000   637858.5625000000   353674.0937500000   347861.7187500000
2007-10-24/09:04:18.196   4416.639648437500   11790.14648437500   14764.82617187500   17750.26757812500   32626.92187500000   47641.28515625000   53842.94531250000   66206.07031250000   72778.70312500000   39821.39843750000   55845.54296875000   47276.33203125000   51427.06640625000   32923.48437500000   54175.46875000000   52438.25390625000   94031.02343750000   112237.9687500000   138801.9531250000   181418.0468750000   255774.2812500000   369151.4687500000   576109.0000000000   699103.1875000000   1132930.750000000   1492920.750000000   1411000.875000000   1267629.625000000   1066409.000000000   666853.3125000000   367821.4062500000   333946.9375000000
2007-10-24/09:04:21.253   5888.853515625000   8842.608398437500   13288.34179687500   20708.65039062500   23728.65429687500   16376.65332031250   53842.94531250000   72224.83593750000   66713.78125000000   61263.78515625000   55845.54296875000   40972.80078125000   57855.47656250000   39508.19921875000   50789.49218750000   62925.94531250000   57865.11718750000   112237.9687500000   169647.1250000000   197193.7031250000   303732.7812500000   369151.4687500000   576109.0000000000   730881.8750000000   1069986.375000000   1492920.750000000   1411000.875000000   1327997.750000000   1066409.000000000   666853.3125000000   367821.4062500000   347861.7187500000
2007-10-24/09:04:24.309   7361.067871093750   8842.608398437500   17717.79492187500   16271.07617187500   29660.83203125000   23820.59960937500   65808.10156250000   84262.38281250000   84908.56250000000   49010.98437500000   49640.46093750000   40972.80078125000   57855.47656250000   49385.28125000000   60947.42968750000   48942.35937500000   101264.2265625000   104755.3906250000   146513.2343750000   228745.1093750000   223802.0937500000   385201.8750000000   576109.0000000000   794439.6250000000   1069986.375000000   1430710.625000000   1533707.500000000   1267629.625000000   1007160.437500000   695848.1875000000   396116.0625000000   320032.2187500000
2007-10-24/09:04:27.366   10305.49707031250   16211.45605468750   13288.34082031250   14791.88476562500   23728.65234375000   23820.59765625000   65808.09375000000   102318.7421875000   60648.86328125000   45947.78125000000   43435.38281250000   63035.17187500000   57855.47265625000   26338.77343750000   44017.53515625000   69917.74218750000   72331.45312500000   89790.25000000000   161935.8125000000   268184.5000000000   271760.4062500000   385201.8437500000   576108.9375000000   730881.8125000000   1069986.250000000   1368500.875000000   1349648.000000000   1327997.625000000   1007160.312500000   666853.2500000000   410263.3750000000   361776.4687500000
2007-10-24/09:04:30.422   2944.426269531250   5895.070800781250   13288.34179687500   22187.84179687500   23728.65429687500   29775.76367187500   35895.25000000000   90281.16406250000   66713.78125000000   39821.39843750000   49640.46093750000   44124.56640625000   48212.86328125000   29631.12890625000   40631.56640625000   69917.75000000000   79564.64062500000   97272.82031250000   146513.2343750000   220857.2500000000   287746.5937500000   401252.3125000000   544102.0000000000   730881.8750000000   1132930.750000000   1492920.750000000   1472354.000000000   1327997.750000000   1066409.000000000   666853.3125000000   367821.4062500000   306117.5000000000
2007-10-24/09:04:33.478   5888.853515625000   11790.14648437500   7382.408691406250   23667.03320312500   16313.44140625000   32753.34765625000   53842.94531250000   66206.07031250000   54583.95703125000   45947.78515625000   49640.46093750000   44124.56640625000   57855.47656250000   39508.19921875000   44017.53906250000   62925.94531250000   57865.11718750000   97272.82031250000   161935.8125000000   197193.7031250000   247781.2343750000   353101.0937500000   576109.0000000000   635546.0625000000   1069986.375000000   1492920.750000000   1288295.875000000   1388366.250000000   1007160.437500000   695848.1875000000   410263.4062500000   292202.8125000000
2007-10-24/09:04:36.535   5888.853515625000   19158.99804687500   11811.85839843750   19229.45898437500   29660.83203125000   41686.10546875000   53842.94531250000   72224.83593750000   48519.05078125000   49010.98437500000   62050.63281250000   50428.09765625000   51427.06640625000   46092.91796875000   44017.53906250000   45446.46484375000   65098.28515625000   119720.5546875000   146513.2343750000   173530.2343750000   287746.5937500000   401252.3125000000   576109.0000000000   826218.6875000000   1007042.437500000   1555131.375000000   1349648.125000000   1327997.750000000   1007160.437500000   637858.5625000000   381968.7187500000   292202.8125000000
2007-10-24/09:04:39.591   4416.639648437500   14737.68652343750   11811.85839843750   23667.03320312500   16313.44140625000   44663.69531250000   71790.68750000000   90281.16406250000   66713.78125000000   27568.63476562500   62050.63281250000   63035.17578125000   57855.47656250000   32923.48437500000   37245.59375000000   69917.75000000000   79564.64062500000   119720.5546875000   169647.1250000000   173530.2343750000   319719.0000000000   417302.7812500000   544102.0000000000   730881.8750000000   1007042.437500000   1555131.375000000   1288295.875000000   1327997.750000000   947912.3125000000   724843.1250000000   353674.0937500000   375691.3125000000
2007-10-24/09:04:42.648   7361.067871093750   7368.839355468750   5905.926269531250   16271.07617187500   19279.52539062500   38708.51953125000   59825.51953125000   60187.30859375000   48519.05078125000   55137.37890625000   49640.46093750000   63035.17578125000   48212.86328125000   46092.91796875000   47403.51562500000   62925.94531250000   72331.46093750000   104755.3906250000   131090.6718750000   212969.3906250000   255774.2812500000   433353.2812500000   544102.0000000000   730881.8750000000   1132930.750000000   1555131.375000000   1349648.125000000   1207262.000000000   1007160.437500000   637858.5625000000   381968.7187500000   320032.2187500000
2007-10-24/09:04:45.704   2944.426269531250   10316.37695312500   23623.73632812500   16271.07617187500   11864.31640625000   35730.93359375000   71790.68750000000   96299.95312500000   48519.05078125000   67390.19531250000   43435.38671875000   56731.63281250000   51427.06640625000   39508.19921875000   37245.59375000000   52438.25390625000   72331.46093750000   104755.3906250000   185069.7500000000   157754.6093750000   351691.5312500000   401252.3125000000   512095.0625000000   762660.6875000000   1069986.375000000   1555131.375000000   1349648.125000000   1207262.000000000   888664.6250000000   695848.1875000000   353674.0937500000   347861.7187500000
2007-10-24/09:04:48.760   8833.282226562500   10316.37695312500   8858.891601562500   8875.127929687500   23728.65429687500   44663.69531250000   59825.51953125000   78243.60937500000   72778.70312500000   61263.78515625000   55845.54296875000   56731.63281250000   38570.26562500000   42800.55859375000   37245.59375000000   45446.46484375000   65098.28515625000   89790.25781250000   146513.2343750000   212969.3906250000   271760.4062500000   353101.0937500000   576109.0000000000   762660.6875000000   1132930.750000000   1555131.375000000   1288295.875000000   1267629.625000000   947912.3125000000   695848.1875000000   381968.7187500000   320032.2187500000
2007-10-24/09:04:51.817   5888.854003906250   13263.91796875000   22147.25195312500   19229.45898437500   26694.74414062500   14887.86621093750   71790.69531250000   90281.17187500000   66713.78906250000   67390.19531250000   49640.46484375000   69338.73437500000   77140.74218750000   32923.48828125000   47403.51953125000   62925.95312500000   94031.03125000000   127203.1562500000   115668.1406250000   220857.2656250000   271760.4375000000   433353.3125000000   480088.3125000000   794439.6875000000   1132930.875000000   1492920.875000000   1349648.250000000   1267629.750000000   947912.3750000000   608863.9375000000   353674.1250000000   320032.2500000000
2007-10-24/09:04:54.873   11777.71289062500   16211.45703125000   11811.85839843750   16271.07617187500   26694.74218750000   41686.10546875000   53842.94531250000   90281.16406250000   54583.95703125000   61263.78515625000   62050.63281250000   50428.09765625000   51427.06640625000   42800.55859375000   40631.56640625000   69917.75000000000   65098.28515625000   89790.25781250000   185069.7500000000   212969.3906250000   303732.7812500000   417302.7812500000   544102.0000000000   794439.6250000000   1132930.750000000   1492920.750000000   1226944.125000000   1207262.000000000   1007160.437500000   579869.3125000000   381968.7187500000   306117.5000000000
2007-10-24/09:04:57.930   7361.067871093750   8842.608398437500   8858.891601562500   5916.750488281250   17796.48242187500   47641.28515625000   59825.51953125000   102318.7500000000   54583.95703125000   55137.37890625000   68255.72656250000   69338.72656250000   44998.66406250000   52677.64453125000   44017.53906250000   62925.94531250000   72331.46093750000   112237.9687500000   138801.9531250000   236632.9687500000   287746.5937500000   401252.3125000000   544102.0000000000   730881.8750000000   1132930.750000000   1430710.625000000   1349648.125000000   1146894.875000000   888664.6250000000   637858.5625000000   339526.8437500000   347861.7187500000
2007-10-24/09:05:00.986   5888.853515625000   8842.608398437500   14764.82617187500   2958.374511718750   32626.92187500000   35730.93359375000   59825.51953125000   72224.83593750000   60648.86718750000   61263.78515625000   62050.63281250000   75642.28125000000   35356.07031250000   29631.12890625000   33859.62500000000   55934.14843750000   79564.64062500000   97272.82031250000   123379.3984375000   220857.2500000000   319719.0000000000   385201.8750000000   544102.0000000000   857997.8750000000   1132930.750000000   1368501.000000000   1226944.125000000   1207262.000000000   918288.4375000000   637858.5625000000   339526.8437500000   347861.7187500000
2007-10-24/09:05:04.043   5888.853515625000   14737.68652343750   8858.891601562500   16271.07617187500   20762.56835937500   32753.34765625000   89738.47656250000   96299.95312500000   48519.05078125000   55137.37890625000   49640.46093750000   44124.56640625000   51427.06640625000   52677.64453125000   44017.53906250000   55934.14843750000   79564.64062500000   112237.9687500000   161935.8125000000   205081.5468750000   303732.7812500000   337050.7500000000   512095.0625000000   794439.6250000000   1195875.625000000   1368501.000000000   1288295.875000000   1146894.875000000   888664.6250000000   608863.8750000000   325379.5937500000   320032.2187500000
2007-10-24/09:05:07.099   5888.853515625000   8842.608398437500   8858.891601562500   11833.50585937500   14830.39941406250   23820.59960937500   71790.68750000000   54168.55468750000   48519.05078125000   49010.98437500000   62050.63281250000   47276.33203125000   51427.06640625000   42800.55859375000   44017.53906250000   55934.14843750000   79564.64062500000   104755.3906250000   138801.9531250000   197193.7031250000   255774.2812500000   449403.7812500000   576109.0000000000   794439.6250000000   1195875.625000000   1368501.000000000   1226944.125000000   1207262.000000000   1007160.437500000   579869.3125000000   367821.4062500000   250458.8750000000
2007-10-24/09:05:10.155   8833.282226562500   8842.608398437500   5905.926269531250   17750.26757812500   32626.92187500000   35730.93359375000   65808.10156250000   60187.30859375000   48519.05078125000   49010.98437500000   68255.72656250000   56731.63281250000   57855.47656250000   32923.48437500000   27087.68750000000   55934.14843750000   94031.02343750000   104755.3906250000   146513.2343750000   157754.6093750000   255774.2812500000   353101.0937500000   544102.0000000000   794439.6250000000   1258821.000000000   1244082.875000000   1226944.125000000   1207262.000000000   947912.3125000000   608863.8750000000   381968.7187500000   333946.9375000000
2007-10-24/09:05:13.212   17666.57617187500   11790.14648437500   5905.926269531250   14791.88574218750   16313.44140625000   35730.93359375000   65808.10156250000   60187.30859375000   54583.95703125000   39821.39843750000   62050.63281250000   44124.56640625000   44998.66406250000   59262.37890625000   33859.62500000000   41950.57421875000   65098.28515625000   104755.3906250000   154224.5156250000   236632.9687500000   303732.7812500000   369151.4687500000   576109.0000000000   826218.6875000000   1258821.000000000   1306291.750000000   1288295.875000000   1146894.875000000   1007160.437500000   579869.3125000000   367821.4062500000   347861.7187500000
2007-10-24/09:05:16.268   5888.853515625000   5895.070800781250   10335.37500000000   8875.127929687500   23728.65429687500   35730.93359375000   83755.87500000000   54168.55468750000   42454.15234375000   39821.39843750000   62050.63281250000   63035.17578125000   51427.06640625000   39508.19921875000   27087.68750000000   45446.46484375000   57865.11718750000   97272.82031250000   146513.2343750000   212969.3906250000   287746.5937500000   433353.2812500000   544102.0000000000   857997.8750000000   1195875.625000000   1306291.750000000   1349648.125000000   1146894.875000000   947912.3125000000   608863.8750000000   325379.5937500000   320032.2187500000
2007-10-24/09:05:19.325   7361.068359375000   8842.608398437500   8858.892578125000   10354.31738281250   32626.92382812500   47641.28906250000   89738.48437500000   78243.61718750000   36389.25781250000   61263.78906250000   62050.63671875000   44124.57031250000   64283.89453125000   49385.28515625000   47403.51953125000   45446.46875000000   79564.64843750000   112237.9765625000   154224.5312500000   236632.9843750000   303732.8125000000   401252.3437500000   544102.0000000000   889777.2500000000   1258821.000000000   1368501.125000000   1349648.250000000   1146895.000000000   888664.6875000000   550874.9375000000   353674.1250000000   333946.9687500000
2007-10-24/09:05:22.381   4416.639648437500   8842.608398437500   16241.31054687500   19229.45898437500   23728.65429687500   44663.69531250000   77773.28125000000   66206.07031250000   60648.86718750000   61263.78515625000   49640.46093750000   50428.09765625000   51427.06640625000   46092.91796875000   40631.56640625000   34958.79687500000   79564.64062500000   112237.9687500000   138801.9531250000   181418.0468750000   271760.4062500000   369151.4687500000   576109.0000000000   857997.8750000000   1258821.000000000   1244082.875000000   1349648.125000000   1207262.000000000   947912.3125000000   637858.5625000000   311232.3750000000   320032.2187500000
2007-10-24/09:05:25.437   11777.71289062500   11790.14648437500   10335.37500000000   20708.65039062500   11864.31640625000   47641.28515625000   83755.87500000000   78243.60937500000   54583.95703125000   61263.78515625000   80665.92968750000   50428.09765625000   51427.06640625000   39508.19921875000   44017.53906250000   55934.14843750000   79564.64062500000   104755.3906250000   146513.2343750000   244520.8437500000   319719.0000000000   385201.8750000000   544102.0000000000   889777.1875000000   1258821.000000000   1181874.625000000   1288295.875000000   1146894.875000000   859040.9375000000   637858.5625000000   381968.7187500000   306117.5000000000
2007-10-24/09:05:28.494   5888.853515625000   5895.070800781250   8858.891601562500   13312.69628906250   22245.61132812500   35730.93359375000   101703.7031250000   90281.16406250000   48519.05078125000   49010.98437500000   46537.92187500000   69338.72656250000   64283.89062500000   46092.91796875000   37245.59375000000   52438.25390625000   65098.28515625000   104755.3906250000   154224.5156250000   181418.0468750000   287746.5937500000   417302.7812500000   512095.0625000000   826218.6875000000   1258821.000000000   1244082.875000000   1288295.875000000   1146894.875000000   918288.4375000000   666853.3125000000   410263.4062500000   333946.9375000000
2007-10-24/09:05:31.550   5888.853515625000   8842.608398437500   13288.34179687500   14791.88574218750   19279.52539062500   44663.69531250000   65808.10156250000   78243.60937500000   54583.95703125000   67390.19531250000   68255.72656250000   47276.33203125000   48212.86328125000   32923.48437500000   33859.62500000000   55934.14843750000   72331.46093750000   119720.5546875000   146513.2343750000   205081.5468750000   303732.7812500000   369151.4687500000   608116.1250000000   794439.6250000000   1258821.000000000   1119666.625000000   1226944.125000000   1146894.875000000   859040.9375000000   666853.3125000000   410263.4062500000   333946.9375000000
2007-10-24/09:05:34.607   5888.853515625000   5895.070800781250   5905.926269531250   14791.88574218750   22245.61132812500   41686.10546875000   83755.87500000000   33102.95312500000   39421.70312500000   85769.45312500000   74460.82812500000   56731.63281250000   57855.47656250000   59262.37890625000   27087.68750000000   55934.14843750000   72331.46093750000   97272.82031250000   131090.6718750000   205081.5468750000   287746.5937500000   417302.7812500000   608116.1250000000   857997.8750000000   1195875.625000000   1244082.875000000   1288295.875000000   1146894.875000000   888664.6250000000   637858.5625000000   396116.0625000000   306117.5000000000
2007-10-24/09:05:37.663   7361.067871093750   7368.839355468750   14764.82617187500   10354.31640625000   14830.39941406250   47641.28515625000   83755.87500000000   66206.07031250000   60648.86718750000   55137.37890625000   55845.54296875000   37821.03906250000   48212.86328125000   39508.19921875000   54175.46875000000   45446.46484375000   65098.28515625000   97272.82031250000   100245.6250000000   173530.2343750000   303732.7812500000   353101.0937500000   608116.1250000000   794439.6250000000   1195875.625000000   1244082.875000000   1288295.875000000   1146894.875000000   947912.3125000000   637858.5625000000   297085.1875000000   320032.2187500000
2007-10-24/09:05:40.720   7361.068359375000   22106.54492187500   8858.892578125000   11833.50683593750   17796.48437500000   26798.18359375000   71790.69531250000   66206.07812500000   54583.96093750000   55137.38671875000   80665.93750000000   37821.04296875000   51427.07031250000   52677.64843750000   37245.59765625000   55934.15625000000   86797.83593750000   82307.70312500000   161935.8281250000   228745.1250000000   287746.5937500000   417302.8125000000   576109.0625000000   826218.7500000000   1132930.875000000   1306291.875000000   1288296.000000000   1146895.000000000   947912.3750000000   695848.1875000000   381968.7500000000   320032.2500000000
2007-10-24/09:05:43.776   7361.067382812500   13263.91503906250   17717.79296875000   14791.88476562500   23728.65234375000   47641.28125000000   107686.3125000000   72224.82812500000   66713.78125000000   79643.01562500000   62050.62890625000   63035.17187500000   44998.66015625000   39508.19531250000   50789.48828125000   48942.35546875000   65098.28125000000   104755.3828125000   131090.6562500000   236632.9531250000   287746.5625000000   417302.7500000000   576108.9375000000   889777.0625000000   1195875.500000000   1244082.875000000   1226944.000000000   1146894.750000000   947912.2500000000   637858.5000000000   353674.0625000000   320032.1875000000
2007-10-24/09:05:46.832   5888.854003906250   7368.839843750000   8858.892578125000   16271.07812500000   22245.61328125000   35730.93359375000   77773.28906250000   66206.07812500000   60648.87109375000   67390.19531250000   68255.73437500000   37821.04296875000   48212.86718750000   36215.84375000000   25394.70507812500   55934.15625000000   86797.83593750000   119720.5625000000   177358.4531250000   181418.0625000000   271760.4375000000   385201.9062500000   464084.9375000000   762660.7500000000   1195875.750000000   1244083.000000000   1226944.250000000   1207262.125000000   1007160.500000000   666853.3750000000   353674.1250000000   306117.5312500000
2007-10-24/09:05:49.889   8833.282226562500   8842.608398437500   13288.34179687500   14791.88574218750   22245.61132812500   59551.66015625000   89738.47656250000   66206.07031250000   48519.05078125000   61263.78515625000   62050.63281250000   56731.63281250000   48212.86328125000   49385.28125000000   27087.68750000000   55934.14843750000   65098.28515625000   104755.3906250000   146513.2343750000   197193.7031250000   287746.5937500000   385201.8750000000   640123.3750000000   857997.8750000000   1195875.625000000   1306291.750000000   1104241.875000000   1207262.000000000   1007160.437500000   608863.8750000000   339526.8437500000   347861.7187500000
2007-10-24/09:05:52.945   4416.639648437500   5895.070800781250   14764.82617187500   14791.88574218750   32626.92187500000   38708.51953125000   95721.08593750000   72224.83593750000   54583.95703125000   49010.98437500000   49640.46093750000   50428.09765625000   57855.47656250000   42800.55859375000   33859.62500000000   41950.57421875000   65098.28515625000   97272.82031250000   169647.1250000000   212969.3906250000   271760.4062500000   401252.3125000000   608116.1250000000   857997.8750000000   1195875.625000000   1368501.000000000   1226944.125000000   1207262.000000000   918288.4375000000   666853.3125000000   410263.4062500000   320032.2187500000
2007-10-24/09:05:56.002   4416.639648437500   8842.608398437500   10335.37500000000   8875.127929687500   29660.83203125000   20843.01953125000   89738.47656250000   72224.83593750000   45486.60156250000   49010.98437500000   49640.46093750000   47276.33203125000   44998.66406250000   29631.12890625000   37245.59375000000   38454.68359375000   65098.28515625000   112237.9687500000   185069.7500000000   228745.1093750000   319719.0000000000   449403.7812500000   608116.1250000000   889777.1875000000   1258821.000000000   1244082.875000000   1226944.125000000   1146894.875000000   947912.3125000000   608863.8750000000   311232.3750000000   320032.2187500000
2007-10-24/09:05:59.058   7361.067871093750   4421.302734375000   7382.408691406250   10354.31640625000   17796.48242187500   32753.34765625000   77773.28125000000   66206.07031250000   54583.95703125000   67390.19531250000   49640.46093750000   28365.75976562500   64283.89062500000   29631.12890625000   30473.65429687500   38454.68359375000   79564.64062500000   104755.3906250000   131090.6718750000   220857.2500000000   319719.0000000000   385201.8750000000   608116.1250000000   889777.1875000000   1195875.625000000   1368501.000000000   1288295.875000000   1146894.875000000   918288.4375000000   637858.5625000000   353674.0937500000   320032.2187500000
2007-10-24/09:06:02.114   7361.067871093750   14737.68652343750   4429.444335937500   23667.03320312500   23728.65429687500   38708.51953125000   38886.52734375000   48149.80468750000   36389.25390625000   55137.37890625000   55845.54296875000   47276.33203125000   35356.07031250000   39508.19921875000   33859.62500000000   62925.94531250000   72331.46093750000   119720.5546875000   115668.1328125000   228745.1093750000   255774.2812500000   433353.2812500000   576109.0000000000   857997.8750000000   1195875.625000000   1244082.875000000   1226944.125000000   1207262.000000000   888664.6250000000   695848.1875000000   367821.4062500000   320032.2187500000
2007-10-24/09:06:05.171   8833.282226562500   5895.070800781250   11811.85839843750   14791.88574218750   22245.61132812500   47641.28515625000   53842.94531250000   54168.55468750000   36389.25390625000   49010.98437500000   40332.84765625000   34669.27734375000   41784.46484375000   42800.55859375000   30473.65429687500   52438.25390625000   79564.64062500000   97272.82031250000   138801.9531250000   197193.7031250000   287746.5937500000   417302.7812500000   544102.0000000000   857997.8750000000   1258821.000000000   1244082.875000000   1165592.750000000   1207262.000000000   888664.6250000000   666853.3125000000   353674.0937500000   292202.8125000000
2007-10-24/09:06:08.227   14722.14550781250   8842.608398437500   16241.31152343750   14791.88769531250   26694.74414062500   44663.69921875000   35895.25000000000   45140.43750000000   39421.70703125000   39821.40234375000   34127.78125000000   44124.57031250000   25713.49023437500   36215.84375000000   27087.68945312500   55934.15625000000   72331.46875000000   82307.70312500000   169647.1406250000   220857.2656250000   255774.2968750000   433353.3125000000   544102.0000000000   889777.2500000000   1195875.750000000   1244083.000000000   1226944.250000000   1267629.750000000   947912.3750000000   608863.9375000000   396116.0937500000   347861.7500000000
2007-10-24/09:06:11.284   16194.36035156250   8842.608398437500   14764.82617187500   14791.88574218750   26694.74218750000   41686.10546875000   47860.37500000000   48149.80468750000   42454.15234375000   33695.01171875000   49640.46093750000   31517.51953125000   32141.87304687500   36215.83984375000   44017.53906250000   52438.25390625000   57865.11718750000   97272.82031250000   161935.8125000000   220857.2500000000   303732.7812500000   433353.2812500000   640123.3750000000   826218.6875000000   1321766.750000000   1306291.750000000   1288295.875000000   1207262.000000000   947912.3125000000   637858.5625000000   325379.5937500000   347861.7187500000
2007-10-24/09:06:14.340   4416.639648437500   11790.14648437500   19194.27929687500   19229.45898437500   14830.39941406250   32753.34765625000   53842.94531250000   66206.07031250000   36389.25390625000   55137.37890625000   46537.92187500000   28365.75976562500   32141.87304687500   42800.55859375000   37245.59375000000   45446.46484375000   72331.46093750000   112237.9687500000   161935.8125000000   205081.5468750000   287746.5937500000   385201.8750000000   576109.0000000000   921556.5625000000   1195875.625000000   1244082.875000000   1288295.875000000   1146894.875000000   918288.4375000000   637858.5625000000   339526.8437500000   333946.9375000000
2007-10-24/09:06:17.397   7361.067871093750   10316.37695312500   10335.37500000000   23667.03320312500   20762.56835937500   38708.51953125000   53842.94531250000   66206.07031250000   39421.70312500000   27568.63476562500   27922.71679687500   40972.80078125000   38570.26562500000   32923.48437500000   37245.59375000000   48942.35937500000   72331.46093750000   97272.82031250000   161935.8125000000   228745.1093750000   351691.5312500000   401252.3125000000   608116.1250000000   889777.1875000000   1258821.000000000   1368501.000000000   1349648.125000000   1267629.625000000   947912.3125000000   608863.8750000000   325379.5937500000   306117.5000000000
2007-10-24/09:06:20.453   4416.639648437500   10316.37695312500   19194.27929687500   29583.80468750000   26694.74218750000   26798.18164062500   32903.96875000000   54168.55468750000   48519.05078125000   36758.20312500000   40332.84765625000   31517.51953125000   35356.07031250000   46092.91796875000   54175.46875000000   48942.35937500000   72331.46093750000   104755.3906250000   146513.2343750000   228745.1093750000   335705.2500000000   433353.2812500000   544102.0000000000   857997.8750000000   1321766.750000000   1368501.000000000   1288295.875000000   1267629.625000000   888664.6250000000   579869.3125000000   339526.8437500000   347861.7187500000
2007-10-24/09:06:23.509   7361.067871093750   10316.37695312500   23623.73632812500   19229.45898437500   16313.44140625000   26798.18164062500   53842.94531250000   27084.22265625000   30324.36718750000   55137.37890625000   43435.38671875000   44124.56640625000   44998.66406250000   42800.55859375000   60947.42968750000   45446.46484375000   65098.28515625000   82307.69531250000   123379.3984375000   220857.2500000000   255774.2812500000   417302.7812500000   608116.1250000000   826218.6875000000   1258821.000000000   1492920.750000000   1411000.875000000   1207262.000000000   918288.4375000000   666853.3125000000   396116.0625000000   306117.5000000000
2007-10-24/09:06:26.566   10305.49707031250   14737.68652343750   20670.76562500000   14791.88574218750   29660.83203125000   35730.93359375000   41877.80859375000   45140.43359375000   30324.36718750000   49010.98437500000   46537.92187500000   56731.63281250000   35356.07031250000   52677.64453125000   44017.53906250000   55934.14843750000   79564.64062500000   112237.9687500000   154224.5156250000   220857.2500000000   335705.2500000000   449403.7812500000   544102.0000000000   921556.5625000000   1195875.625000000   1244082.875000000   1288295.875000000   1207262.000000000   918288.4375000000   637858.5625000000   396116.0625000000   333946.9375000000
2007-10-24/09:06:29.622   4416.639648437500   13263.91601562500   8858.891601562500   8875.127929687500   26694.74218750000   23820.59960937500   41877.80859375000   36112.32031250000   33356.80859375000   49010.98437500000   49640.46093750000   40972.80078125000   48212.86328125000   46092.91796875000   40631.56640625000   48942.35937500000   57865.11718750000   82307.69531250000   123379.3984375000   212969.3906250000   351691.5312500000   385201.8750000000   640123.3750000000   857997.8750000000   1195875.625000000   1368501.000000000   1472354.000000000   1267629.625000000   859040.9375000000   608863.8750000000   339526.8437500000   333946.9375000000
2007-10-24/09:06:32.679   4416.639648437500   5895.070800781250   10335.37500000000   23667.03320312500   23728.65429687500   26798.18164062500   29912.69335937500   39121.69140625000   33356.80859375000   39821.39843750000   37230.31250000000   37821.03906250000   38570.26562500000   52677.64453125000   44017.53906250000   52438.25390625000   72331.46093750000   97272.82031250000   154224.5156250000   181418.0468750000   335705.2500000000   465454.3437500000   576109.0000000000   921556.5625000000   1195875.625000000   1430710.625000000   1411000.875000000   1207262.000000000   947912.3125000000   666853.3125000000   339526.8437500000   306117.5000000000
2007-10-24/09:06:35.735   1472.213012695313   14737.68750000000   4429.444824218750   11833.50683593750   22245.61328125000   47641.28906250000   26921.41992187500   30093.58984375000   36389.25781250000   42884.59375000000   43435.38671875000   50428.10156250000   51427.07031250000   36215.84375000000   37245.59765625000   55934.15625000000   65098.29296875000   74825.15625000000   169647.1406250000   228745.1250000000   271760.4375000000   433353.3125000000   608116.1875000000   889777.2500000000   1384713.000000000   1368501.125000000   1411001.000000000   1207262.125000000   918288.5000000000   579869.3750000000   339526.8750000000   347861.7500000000
2007-10-24/09:06:38.791   1472.212890625000   13263.91601562500   13288.34179687500   14791.88574218750   23728.65429687500   35730.93359375000   26921.41796875000   24074.85937500000   39421.70312500000   49010.98437500000   34127.78125000000   50428.09765625000   35356.07031250000   36215.83984375000   47403.51562500000   52438.25390625000   72331.46093750000   112237.9687500000   138801.9531250000   189305.8750000000   287746.5937500000   449403.7812500000   576109.0000000000   921556.5625000000   1195875.625000000   1430710.625000000   1288295.875000000   1207262.000000000   947912.3125000000   579869.3125000000   311232.3750000000   347861.7187500000
2007-10-24/09:06:41.848   5888.853515625000   8842.608398437500   19194.27929687500   19229.45898437500   26694.74218750000   32753.34765625000   29912.69335937500   33102.95312500000   24259.48242187500   39821.39843750000   40332.84765625000   44124.56640625000   38570.26562500000   29631.12890625000   33859.62500000000   55934.14843750000   57865.11718750000   97272.82031250000   138801.9531250000   205081.5468750000   303732.7812500000   385201.8750000000   672130.7500000000   857997.8750000000   1321766.750000000   1368501.000000000   1411000.875000000   1327997.750000000   918288.4375000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:06:44.904   7361.067871093750   8842.608398437500   7382.408691406250   13312.69628906250   29660.83203125000   29775.76367187500   17947.59960937500   22570.17773437500   42454.15234375000   33695.01171875000   49640.46093750000   44124.56640625000   38570.26562500000   36215.83984375000   33859.62500000000   38454.68359375000   65098.28515625000   97272.82031250000   131090.6718750000   228745.1093750000   287746.5937500000   417302.7812500000   608116.1250000000   730881.8750000000   1258821.000000000   1306291.750000000   1349648.125000000   1267629.625000000   888664.6250000000   579869.3125000000   367821.4062500000   347861.7187500000
2007-10-24/09:06:47.961   4416.639648437500   16211.45703125000   8858.891601562500   22187.84179687500   29660.83203125000   38708.51953125000   35895.25000000000   24074.85937500000   24259.48242187500   42884.58984375000   49640.46093750000   56731.63281250000   44998.66406250000   36215.83984375000   50789.49218750000   48942.35937500000   65098.28515625000   119720.5546875000   154224.5156250000   220857.2500000000   287746.5937500000   417302.7812500000   608116.1250000000   857997.8750000000   1258821.000000000   1368501.000000000   1411000.875000000   1267629.625000000   947912.3125000000   579869.3125000000   339526.8437500000   306117.5000000000
2007-10-24/09:06:51.017   5888.853515625000   14737.68652343750   11811.85839843750   16271.07617187500   23728.65429687500   41686.10546875000   35895.25000000000   27084.22265625000   33356.80859375000   39821.39843750000   49640.46093750000   50428.09765625000   38570.26562500000   29631.12890625000   37245.59375000000   62925.94531250000   57865.11718750000   97272.82031250000   177358.4375000000   197193.7031250000   335705.2500000000   401252.3125000000   576109.0000000000   826218.6875000000   1195875.625000000   1368501.000000000   1472354.000000000   1327997.750000000   947912.3125000000   550874.8750000000   339526.8437500000   320032.2187500000
2007-10-24/09:06:54.073   8833.282226562500   11790.14648437500   8858.891601562500   22187.84179687500   10381.27636718750   41686.10546875000   38886.52734375000   24074.85937500000   33356.80859375000   45947.78515625000   37230.31250000000   69338.72656250000   48212.86328125000   39508.19921875000   60947.42968750000   41950.57421875000   57865.11718750000   149650.9687500000   138801.9531250000   157754.6093750000   303732.7812500000   353101.0937500000   512095.0625000000   826218.6875000000   1258821.000000000   1430710.625000000   1288295.875000000   1207262.000000000   947912.3125000000   608863.8750000000   339526.8437500000   347861.7187500000
2007-10-24/09:06:57.130   1472.212890625000   10316.37695312500   8858.891601562500   14791.88574218750   22245.61132812500   35730.93359375000   23930.14453125000   27084.22265625000   42454.15234375000   45947.78515625000   34127.78125000000   56731.63281250000   51427.06640625000   29631.12890625000   50789.49218750000   55934.14843750000   72331.46093750000   112237.9687500000   131090.6718750000   220857.2500000000   271760.4062500000   465454.3437500000   672130.7500000000   857997.8750000000   1195875.625000000   1368501.000000000   1288295.875000000   1267629.625000000   918288.4375000000   579869.3125000000   325379.5937500000   306117.5000000000
2007-10-24/09:07:00.186   8833.282226562500   14737.68652343750   11811.85839843750   16271.07617187500   14830.39941406250   23820.59960937500   38886.52734375000   33102.95312500000   48519.05078125000   45947.78515625000   40332.84765625000   63035.17578125000   48212.86328125000   36215.83984375000   44017.53906250000   62925.94531250000   79564.64062500000   127203.1484375000   131090.6718750000   189305.8750000000   303732.7812500000   401252.3125000000   608116.1250000000   794439.6250000000   1258821.000000000   1306291.750000000   1411000.875000000   1207262.000000000   888664.6250000000   637858.5625000000   353674.0937500000   250458.8750000000
2007-10-24/09:07:03.243   5888.854003906250   11790.14746093750   8858.892578125000   11833.50683593750   20762.57031250000   29775.76562500000   23930.14648437500   42131.06250000000   36389.25781250000   49010.98828125000   55845.55078125000   47276.33593750000   51427.07031250000   32923.48828125000   54175.47265625000   69917.75781250000   79564.64843750000   82307.70312500000   138801.9531250000   244520.8593750000   271760.4375000000   385201.9062500000   608116.1875000000   762660.7500000000   1195875.750000000   1430710.750000000   1288296.000000000   1267629.750000000   918288.5000000000   637858.5625000000   410263.4375000000   292202.8125000000
2007-10-24/09:07:06.299   4416.639648437500   5895.070800781250   5905.926269531250   8875.127929687500   13347.35839843750   23820.59960937500   23930.14453125000   48149.80468750000   36389.25390625000   55137.37890625000   49640.46093750000   37821.03906250000   48212.86328125000   49385.28125000000   33859.62500000000   48942.35937500000   57865.11718750000   97272.82031250000   161935.8125000000   197193.7031250000   319719.0000000000   401252.3125000000   576109.0000000000   794439.6250000000   1195875.625000000   1430710.625000000   1226944.125000000   1146894.875000000   947912.3125000000   579869.3125000000   381968.7187500000   389606.1562500000
2007-10-24/09:07:09.356   2944.426269531250   7368.839355468750   7382.408691406250   10354.31640625000   17796.48242187500   26798.18164062500   23930.14453125000   33102.95312500000   42454.15234375000   30631.82421875000   43435.38671875000   56731.63281250000   41784.46484375000   39508.19921875000   50789.49218750000   62925.94531250000   79564.64062500000   82307.69531250000   146513.2343750000   181418.0468750000   287746.5937500000   417302.7812500000   576109.0000000000   857997.8750000000   1195875.625000000   1492920.750000000   1288295.875000000   1267629.625000000   918288.4375000000   608863.8750000000   325379.5937500000   361776.5000000000
2007-10-24/09:07:12.412   11777.71289062500   8842.608398437500   5905.926269531250   17750.26757812500   13347.35839843750   19354.23046875000   29912.69335937500   60187.30859375000   48519.05078125000   49010.98437500000   40332.84765625000   69338.72656250000   51427.06640625000   46092.91796875000   67719.39843750000   31462.91015625000   86797.82812500000   119720.5546875000   154224.5156250000   197193.7031250000   247781.2343750000   369151.4687500000   512095.0625000000   762660.6875000000   1132930.750000000   1430710.625000000   1472354.000000000   1327997.750000000   947912.3125000000   637858.5625000000   353674.0937500000   333946.9375000000
2007-10-24/09:07:15.468   10305.49707031250   10316.37695312500   7382.408691406250   23667.03320312500   17796.48242187500   17865.44140625000   20938.87109375000   48149.80468750000   54583.95703125000   49010.98437500000   49640.46093750000   50428.09765625000   48212.86328125000   46092.91796875000   54175.46875000000   52438.25390625000   50631.95703125000   97272.82031250000   192781.0781250000   220857.2500000000   287746.5937500000   401252.3125000000   608116.1250000000   762660.6875000000   1195875.625000000   1430710.625000000   1472354.000000000   1267629.625000000   1007160.437500000   666853.3125000000   396116.0625000000   320032.2187500000
2007-10-24/09:07:18.525   7361.067871093750   7368.839355468750   2952.962646484375   19229.45898437500   23728.65429687500   38708.51953125000   29912.69335937500   60187.30859375000   42454.15234375000   49010.98437500000   31025.24804687500   47276.33203125000   64283.89062500000   29631.12890625000   50789.49218750000   69917.75000000000   72331.46093750000   119720.5546875000   161935.8125000000   197193.7031250000   303732.7812500000   417302.7812500000   576109.0000000000   762660.6875000000   1195875.625000000   1617342.375000000   1533707.500000000   1327997.750000000   1007160.437500000   666853.3125000000   353674.0937500000   375691.3125000000
2007-10-24/09:07:21.581   10305.49707031250   8842.608398437500   5905.926269531250   23667.03320312500   32626.92187500000   29775.76367187500   38886.52734375000   54168.55468750000   42454.15234375000   42884.58984375000   49640.46093750000   37821.03906250000   57855.47656250000   32923.48437500000   47403.51562500000   76909.56250000000   72331.46093750000   97272.82031250000   138801.9531250000   173530.2343750000   335705.2500000000   417302.7812500000   576109.0000000000   826218.6875000000   1195875.625000000   1492920.750000000   1472354.000000000   1327997.750000000   1066409.000000000   666853.3125000000   381968.7187500000   375691.3125000000
2007-10-24/09:07:24.638   19138.79296875000   5895.070800781250   7382.408691406250   11833.50585937500   23728.65429687500   26798.18164062500   35895.25000000000   54168.55468750000   60648.86718750000   61263.78515625000   49640.46093750000   31517.51953125000   64283.89062500000   46092.91796875000   60947.42968750000   52438.25390625000   65098.28515625000   89790.25781250000   161935.8125000000   205081.5468750000   247781.2343750000   401252.3125000000   544102.0000000000   794439.6250000000   1132930.750000000   1679553.750000000   1533707.500000000   1327997.750000000   1007160.437500000   695848.1875000000   339526.8437500000   403521.0312500000
2007-10-24/09:07:27.694   8833.282226562500   5895.070800781250   7382.408691406250   23667.03320312500   35593.01562500000   23820.59960937500   47860.37500000000   72224.83593750000   60648.86718750000   55137.37890625000   40332.84765625000   50428.09765625000   77140.73437500000   49385.28125000000   54175.46875000000   69917.75000000000   86797.82812500000   89790.25781250000   161935.8125000000   205081.5468750000   255774.2812500000   369151.4687500000   544102.0000000000   857997.8750000000   1069986.375000000   1617342.375000000   1411000.875000000   1388366.250000000   1007160.437500000   724843.1250000000   396116.0625000000   403521.0312500000
2007-10-24/09:07:30.750   5888.854003906250   2947.534912109375   7382.409179687500   14791.88769531250   20762.57031250000   26798.18359375000   35895.25000000000   42131.06250000000   72778.71093750000   49010.98828125000   40332.85156250000   40972.80468750000   51427.07031250000   49385.28515625000   60947.43750000000   76909.56250000000   72331.46875000000   119720.5625000000   154224.5312500000   212969.4062500000   271760.4375000000   401252.3437500000   576109.0625000000   762660.7500000000   1258821.000000000   1617342.500000000   1595061.625000000   1448735.250000000   1007160.500000000   695848.1875000000   381968.7500000000   361776.5312500000
2007-10-24/09:07:33.807   4416.639648437500   5895.070800781250   22147.25195312500   23667.03320312500   10381.27636718750   29775.76367187500   23930.14453125000   60187.30859375000   48519.05078125000   61263.78515625000   49640.46093750000   34669.27734375000   51427.06640625000   52677.64453125000   40631.56640625000   41950.57421875000   79564.64062500000   89790.25781250000   138801.9531250000   189305.8750000000   303732.7812500000   321000.4375000000   640123.3750000000   794439.6250000000   1132930.750000000   1617342.375000000   1595061.500000000   1388366.250000000   1066409.000000000   637858.5625000000   438558.2187500000   347861.7187500000
2007-10-24/09:07:36.863   5888.853515625000   8842.608398437500   10335.37500000000   13312.69628906250   23728.65429687500   19354.23046875000   41877.80859375000   60187.30859375000   97038.44531250000   55137.37890625000   55845.54296875000   22062.24804687500   48212.86328125000   36215.83984375000   67719.39843750000   55934.14843750000   72331.46093750000   104755.3906250000   146513.2343750000   212969.3906250000   247781.2343750000   385201.8750000000   608116.1250000000   762660.6875000000   1069986.375000000   1679553.750000000   1595061.500000000   1509104.375000000   1125657.875000000   695848.1875000000   410263.4062500000   375691.3125000000
2007-10-24/09:07:39.920   4416.639648437500   11790.14648437500   11811.85839843750   11833.50585937500   16313.44140625000   23820.59960937500   32903.96875000000   78243.60937500000   66713.78125000000   49010.98437500000   49640.46093750000   37821.03906250000   48212.86328125000   42800.55859375000   44017.53906250000   69917.75000000000   57865.11718750000   82307.69531250000   154224.5156250000   197193.7031250000   271760.4062500000   353101.0937500000   576109.0000000000   794439.6250000000   1195875.625000000   1555131.375000000   1595061.500000000   1448735.125000000   1066409.000000000   724843.1250000000   339526.8437500000   375691.3125000000
2007-10-24/09:07:42.976   10305.49707031250   5895.070800781250   4429.444335937500   14791.88574218750   16313.44140625000   32753.34765625000   53842.94531250000   48149.80468750000   45486.60156250000   39821.39843750000   37230.31250000000   63035.17578125000   35356.07031250000   49385.28125000000   33859.62500000000   45446.46484375000   72331.46093750000   97272.82031250000   138801.9531250000   244520.8437500000   303732.7812500000   449403.7812500000   640123.3750000000   889777.1875000000   1258821.000000000   1617342.375000000   1779126.000000000   1629844.375000000   1125657.875000000   666853.3125000000   381968.7187500000   361776.5000000000
2007-10-24/09:07:46.033   7361.067871093750   10316.37695312500   10335.37500000000   10354.31640625000   19279.52539062500   26798.18164062500   44869.08984375000   39121.69140625000   66713.78125000000   42884.58984375000   55845.54296875000   31517.51953125000   51427.06640625000   42800.55859375000   44017.53906250000   55934.14843750000   54248.53515625000   89790.25781250000   169647.1250000000   205081.5468750000   303732.7812500000   417302.7812500000   544102.0000000000   857997.8750000000   1195875.625000000   1617342.375000000   1779126.000000000   1690215.000000000   1184907.250000000   666853.3125000000   410263.4062500000   445265.7812500000
2007-10-24/09:07:49.089   11777.71289062500   2947.534667968750   5905.926269531250   20708.65039062500   5932.155761718750   23820.59960937500   38886.52734375000   45140.43359375000   78843.63281250000   55137.37890625000   40332.84765625000   44124.56640625000   44998.66406250000   42800.55859375000   40631.56640625000   55934.14843750000   65098.28515625000   82307.69531250000   138801.9531250000   165642.4218750000   271760.4062500000   369151.4687500000   640123.3750000000   794439.6250000000   1195875.625000000   1741765.750000000   1901837.875000000   1569474.250000000   1125657.875000000   695848.1875000000   396116.0625000000   375691.3125000000
2007-10-24/09:07:52.145   7361.067871093750   10316.37695312500   7382.408691406250   17750.26757812500   19279.52539062500   20843.01953125000   38886.52734375000   48149.80468750000   60648.86718750000   27568.63476562500   40332.84765625000   40972.80078125000   32141.87304687500   36215.83984375000   40631.56640625000   41950.57421875000   57865.11718750000   104755.3906250000   146513.2343750000   189305.8750000000   303732.7812500000   401252.3125000000   544102.0000000000   889777.1875000000   1258821.000000000   1803978.000000000   1779126.000000000   1690215.000000000   1184907.250000000   724843.1250000000   424410.8125000000   389606.1562500000
2007-10-24/09:07:55.202   8833.282226562500   14737.68652343750   10335.37500000000   14791.88574218750   19279.52539062500   22331.81054687500   23930.14453125000   72224.83593750000   72778.70312500000   39821.39843750000   27922.71679687500   37821.03906250000   48212.86328125000   36215.83984375000   50789.49218750000   45446.46484375000   57865.11718750000   104755.3906250000   115668.1328125000   220857.2500000000   287746.5937500000   433353.2812500000   576109.0000000000   985115.6875000000   1195875.625000000   1741765.750000000   1779126.000000000   1629844.375000000   1244157.000000000   608863.8750000000   410263.4062500000   361776.5000000000
2007-10-24/09:07:58.258   14722.14550781250   14737.68750000000   16241.31152343750   19229.45898437500   14830.40039062500   22331.81250000000   32903.97265625000   45140.43750000000   97038.45312500000   36758.20703125000   31025.25000000000   40972.80468750000   28927.68164062500   39508.20312500000   44017.54296875000   55934.15625000000   57865.12109375000   104755.3984375000   131090.6718750000   189305.8906250000   247781.2500000000   497555.5625000000   608116.1875000000   889777.2500000000   1258821.000000000   1679553.875000000   1840481.875000000   1629844.500000000   1125658.000000000   724843.1875000000   452705.7187500000   361776.5312500000
2007-10-24/09:08:01.315   7361.067871093750   2947.534667968750   17717.79492187500   14791.88574218750   11864.31640625000   16376.65332031250   41877.80859375000   54168.55468750000   48519.05078125000   39821.39843750000   31025.24804687500   37821.03906250000   41784.46484375000   39508.19921875000   40631.56640625000   52438.25390625000   79564.64062500000   89790.25781250000   131090.6718750000   212969.3906250000   271760.4062500000   417302.7812500000   608116.1250000000   857997.8750000000   1132930.750000000   1741765.750000000   1840481.750000000   1690215.000000000   1125657.875000000   753838.1875000000   381968.7187500000   403521.0312500000
2007-10-24/09:08:04.371   4416.639648437500   2947.534667968750   10335.37500000000   16271.07617187500   23728.65429687500   20843.01953125000   44869.08984375000   66206.07031250000   72778.70312500000   36758.20312500000   27922.71679687500   63035.17578125000   51427.06640625000   49385.28125000000   33859.62500000000   55934.14843750000   43398.80078125000   97272.82031250000   177358.4375000000   181418.0468750000   287746.5937500000   385201.8750000000   640123.3750000000   953336.0625000000   1195875.625000000   1803978.000000000   1779126.000000000   1750586.125000000   1066409.000000000   666853.3125000000   339526.8437500000   375691.3125000000
2007-10-24/09:08:07.427   8833.282226562500   5895.070800781250   5905.926269531250   11833.50585937500   16313.44140625000   11910.28906250000   26921.41796875000   48149.80468750000   84908.56250000000   61263.78515625000   43435.38671875000   44124.56640625000   28927.67968750000   39508.19921875000   47403.51562500000   69917.75000000000   79564.64062500000   74825.14843750000   146513.2343750000   181418.0468750000   271760.4062500000   433353.2812500000   640123.3750000000   985115.6875000000   1132930.750000000   1679553.750000000   1901837.875000000   1750586.125000000   1066409.000000000   666853.3125000000   396116.0625000000   403521.0312500000
2007-10-24/09:08:10.484   14722.14453125000   5895.070800781250   4429.444335937500   14791.88574218750   8898.235351562500   26798.18164062500   32903.96875000000   42131.06250000000   66713.78125000000   61263.78515625000   34127.78125000000   37821.03906250000   35356.07031250000   42800.55859375000   37245.59375000000   41950.57421875000   79564.64062500000   89790.25781250000   138801.9531250000   197193.7031250000   271760.4062500000   417302.7812500000   672130.7500000000   921556.5625000000   1258821.000000000   1803978.000000000   1779126.000000000   1690215.000000000   1303407.250000000   695848.1875000000   381968.7187500000   375691.3125000000
2007-10-24/09:08:13.540   4416.639648437500   11790.14648437500   7382.408691406250   14791.88574218750   17796.48242187500   14887.86523437500   38886.52734375000   54168.55468750000   48519.05078125000   45947.78515625000   43435.38671875000   28365.75976562500   32141.87304687500   39508.19921875000   47403.51562500000   34958.79687500000   57865.11718750000   104755.3906250000   161935.8125000000   165642.4218750000   239788.1718750000   369151.4687500000   608116.1250000000   857997.8750000000   1195875.625000000   1679553.750000000   1963194.500000000   1690215.000000000   1125657.875000000   753838.1875000000   424410.8125000000   361776.5000000000
2007-10-24/09:08:16.597   11777.71289062500   11790.14648437500   14764.82617187500   10354.31640625000   16313.44140625000   20843.01953125000   32903.96875000000   60187.30859375000   66713.78125000000   79643.02343750000   34127.78125000000   34669.27734375000   25713.48828125000   52677.64453125000   37245.59375000000   69917.75000000000   72331.46093750000   97272.82031250000   138801.9531250000   181418.0468750000   303732.7812500000   465454.3437500000   640123.3750000000   953336.0625000000   1258821.000000000   1679553.750000000   1963194.500000000   1690215.000000000   1184907.250000000   608863.8750000000   381968.7187500000   361776.5000000000
2007-10-24/09:08:19.653   4416.639648437500   8842.608398437500   8858.891601562500   11833.50585937500   11864.31640625000   22331.81054687500   32903.96875000000   39121.69140625000   72778.70312500000   36758.20312500000   34127.78125000000   31517.51953125000   44998.66406250000   65847.11718750000   60947.42968750000   62925.94531250000   57865.11718750000   74825.14843750000   92534.38281250000   212969.3906250000   303732.7812500000   417302.7812500000   608116.1250000000   921556.5625000000   1195875.625000000   1741765.750000000   1901837.875000000   1629844.375000000   1184907.250000000   753838.1875000000   353674.0937500000   389606.1562500000
2007-10-24/09:08:22.710   1472.212890625000   13263.91601562500   14764.82617187500   14791.88574218750   17796.48242187500   38708.51953125000   35895.25000000000   48149.80468750000   66713.78125000000   55137.37890625000   27922.71679687500   31517.51953125000   41784.46484375000   72431.85937500000   37245.59375000000   52438.25390625000   57865.11718750000   104755.3906250000   107956.8750000000   149866.8125000000   287746.5937500000   433353.2812500000   640123.3750000000   889777.1875000000   1195875.625000000   1741765.750000000   1840481.750000000   1690215.000000000   1184907.250000000   637858.5625000000   410263.4062500000   403521.0312500000
2007-10-24/09:08:25.766   1472.213012695313   5895.071289062500   16241.31152343750   13312.69726562500   17796.48437500000   16376.65429687500   47860.37890625000   66206.07812500000   60648.87109375000   27568.63671875000   31025.25000000000   40972.80468750000   35356.07031250000   59262.38281250000   60947.43750000000   55934.15625000000   79564.64843750000   82307.70312500000   138801.9531250000   189305.8906250000   287746.5937500000   433353.3125000000   640123.4375000000   953336.1250000000   1195875.750000000   1741765.875000000   1840481.875000000   1750586.250000000   1184907.375000000   637858.5625000000   381968.7500000000   361776.5312500000
2007-10-24/09:08:28.822   5888.853515625000   10316.37695312500   14764.82617187500   7395.938964843750   13347.35839843750   16376.65332031250   26921.41796875000   60187.30859375000   45486.60156250000   24505.44726562500   43435.38671875000   40972.80078125000   25713.48828125000   65847.11718750000   54175.46875000000   45446.46484375000   50631.95703125000   82307.69531250000   123379.3984375000   165642.4218750000   287746.5937500000   465454.3437500000   576109.0000000000   889777.1875000000   1258821.000000000   1741765.750000000   1963194.500000000   1690215.000000000   1244157.000000000   695848.1875000000   339526.8437500000   375691.3125000000
2007-10-24/09:08:31.879   5888.853515625000   5895.070800781250   8858.891601562500   17750.26757812500   11864.31640625000   23820.59960937500   47860.37500000000   60187.30859375000   84908.56250000000   39821.39843750000   34127.78125000000   25214.00390625000   41784.46484375000   52677.64453125000   30473.65429687500   62925.94531250000   57865.11718750000   104755.3906250000   138801.9531250000   220857.2500000000   303732.7812500000   433353.2812500000   704138.2500000000   921556.5625000000   1195875.625000000   1741765.750000000   1779126.000000000   1629844.375000000   1244157.000000000   666853.3125000000   396116.0625000000   361776.5000000000
2007-10-24/09:08:34.935   7361.067871093750   14737.68652343750   5905.926269531250   14791.88574218750   14830.39941406250   19354.23046875000   26921.41796875000   60187.30859375000   39421.70312500000   33695.01171875000   31025.24804687500   44124.56640625000   38570.26562500000   52677.64453125000   54175.46875000000   55934.14843750000   65098.28515625000   97272.82031250000   123379.3984375000   212969.3906250000   287746.5937500000   401252.3125000000   576109.0000000000   985115.6875000000   1321766.750000000   1555131.375000000   1840481.750000000   1750586.125000000   1184907.250000000   608863.8750000000   424410.8125000000   306117.5000000000
2007-10-24/09:08:37.992   5888.853515625000   11790.14648437500   8858.891601562500   26625.41796875000   23728.65429687500   23820.59960937500   38886.52734375000   30093.58789062500   54583.95703125000   36758.20312500000   34127.78125000000   40972.80078125000   32141.87304687500   49385.28125000000   22008.73828125000   52438.25390625000   57865.11718750000   56118.79687500000   100245.6250000000   173530.2343750000   271760.4062500000   385201.8750000000   640123.3750000000   857997.8750000000   1132930.750000000   1679553.750000000   1840481.750000000   1750586.125000000   1362657.875000000   695848.1875000000   381968.7187500000   375691.3125000000
2007-10-24/09:08:41.048   8833.282226562500   8842.608398437500   10335.37500000000   13312.69628906250   26694.74218750000   17865.44140625000   23930.14453125000   60187.30859375000   66713.78125000000   39821.39843750000   40332.84765625000   37821.03906250000   44998.66406250000   65847.11718750000   54175.46875000000   55934.14843750000   65098.28515625000   89790.25781250000   131090.6718750000   189305.8750000000   255774.2812500000   449403.7812500000   608116.1250000000   985115.6875000000   1195875.625000000   1679553.750000000   1963194.500000000   1750586.125000000   1244157.000000000   724843.1250000000   339526.8437500000   403521.0312500000
2007-10-24/09:08:44.104   4416.639648437500   4421.302734375000   13288.34179687500   16271.07617187500   26694.74218750000   10421.50195312500   35895.25000000000   60187.30859375000   66713.78125000000   36758.20312500000   43435.38671875000   28365.75976562500   35356.07031250000   46092.91796875000   37245.59375000000   41950.57421875000   79564.64062500000   97272.82031250000   107956.8750000000   189305.8750000000   271760.4062500000   353101.0937500000   544102.0000000000   953336.0625000000   1258821.000000000   1679553.750000000   1963194.500000000   1750586.125000000   1184907.250000000   637858.5625000000   410263.4062500000   361776.5000000000
2007-10-24/09:08:47.161   4416.640136718750   7368.839843750000   10335.37500000000   23667.03515625000   17796.48437500000   16376.65429687500   35895.25000000000   45140.43750000000   60648.87109375000   39821.40234375000   31025.25000000000   34669.28125000000   35356.07031250000   36215.84375000000   47403.51953125000   41950.57812500000   108497.4453125000   59860.07031250000   115668.1406250000   197193.7187500000   287746.5937500000   401252.3437500000   608116.1875000000   985115.7500000000   1258821.000000000   1803978.125000000   1963194.625000000   1810957.750000000   1184907.375000000   753838.2500000000   424410.8437500000   375691.3437500000
2007-10-24/09:08:50.217   5888.853515625000   7368.838867187500   7382.408203125000   7395.938476562500   14830.39843750000   23820.59765625000   29912.69140625000   60187.30468750000   72778.70312500000   33695.01171875000   46537.91796875000   44124.56250000000   35356.06640625000   46092.91406250000   50789.48828125000   52438.25000000000   79564.63281250000   104755.3828125000   131090.6562500000   220857.2343750000   303732.7500000000   385201.8437500000   608116.0625000000   953336.0000000000   1195875.500000000   1679553.625000000   1963194.375000000   1750586.000000000   1184907.125000000   695848.1250000000   381968.6875000000   306117.4687500000
2007-10-24/09:08:53.274   5888.854003906250   11790.14746093750   23623.73828125000   22187.84375000000   17796.48437500000   19354.23242187500   32903.97265625000   60187.31640625000   48519.05468750000   45947.78906250000   31025.25000000000   23638.12695312500   44998.66796875000   42800.56250000000   60947.43750000000   52438.25781250000   65098.29296875000   119720.5625000000   123379.4062500000   165642.4375000000   287746.5937500000   417302.8125000000   608116.1875000000   921556.6250000000   1258821.000000000   1679553.875000000   1963194.625000000   1810957.750000000   1184907.375000000   753838.2500000000   396116.0937500000   347861.7500000000
2007-10-24/09:08:56.330   10305.49707031250   7368.839355468750   7382.408691406250   7395.938964843750   17796.48242187500   23820.59960937500   44869.08984375000   54168.55468750000   42454.15234375000   39821.39843750000   37230.31250000000   25214.00390625000   41784.46484375000   59262.37890625000   47403.51562500000   55934.14843750000   79564.64062500000   89790.25781250000   161935.8125000000   189305.8750000000   287746.5937500000   417302.7812500000   544102.0000000000   921556.5625000000   1195875.625000000   1679553.750000000   1901837.875000000   1690215.000000000   1184907.250000000   695848.1875000000   396116.0625000000   375691.3125000000
2007-10-24/09:08:59.387   1472.212890625000   11790.14648437500   7382.408691406250   20708.65039062500   17796.48242187500   23820.59960937500   44869.08984375000   33102.95312500000   24259.48242187500   27568.63476562500   31025.24804687500   31517.51953125000   35356.07031250000   49385.28125000000   60947.42968750000   48942.35937500000   72331.46093750000   89790.25781250000   154224.5156250000   181418.0468750000   303732.7812500000   401252.3125000000   608116.1250000000   953336.0625000000   1195875.625000000   1741765.750000000   1963194.500000000   1931701.875000000   1244157.000000000   695848.1875000000   381968.7187500000   417435.9062500000
2007-10-24/09:09:02.443   11777.71289062500   8842.608398437500   10335.37500000000   10354.31640625000   7415.195800781250   23820.59960937500   35895.25000000000   48149.80468750000   36389.25390625000   27568.63476562500   31025.24804687500   37821.03906250000   48212.86328125000   46092.91796875000   50789.49218750000   45446.46484375000   65098.28515625000   74825.14843750000   138801.9531250000   205081.5468750000   287746.5937500000   401252.3125000000   640123.3750000000   921556.5625000000   1258821.000000000   1679553.750000000   1901837.875000000   1810957.500000000   1244157.000000000   753838.1875000000   396116.0625000000   347861.7187500000
2007-10-24/09:09:05.499   8833.282226562500   8842.608398437500   10335.37500000000   14791.88574218750   22245.61132812500   22331.81054687500   38886.52734375000   27084.22265625000   30324.36718750000   30631.82421875000   37230.31250000000   37821.03906250000   38570.26562500000   42800.55859375000   33859.62500000000   45446.46484375000   47015.37500000000   74825.14843750000   115668.1328125000   181418.0468750000   287746.5937500000   385201.8750000000   608116.1250000000   921556.5625000000   1258821.000000000   1741765.750000000   1963194.500000000   1931701.875000000   1244157.000000000   695848.1875000000   396116.0625000000   389606.1562500000
2007-10-24/09:09:08.556   8833.282226562500   10316.37695312500   14764.82617187500   8875.127929687500   22245.61132812500   32753.34765625000   44869.08984375000   45140.43359375000   22743.26171875000   27568.63476562500   24820.18750000000   31517.51953125000   35356.07031250000   42800.55859375000   44017.53906250000   48942.35937500000   65098.28515625000   89790.25781250000   131090.6718750000   181418.0468750000   271760.4062500000   417302.7812500000   576109.0000000000   985115.6875000000   1258821.000000000   1741765.750000000   2085909.000000000   1750586.125000000   1244157.000000000   695848.1875000000   353674.0937500000   403521.0312500000
2007-10-24/09:09:11.612   5888.853515625000   11790.14648437500   4429.444335937500   16271.07617187500   22245.61132812500   32753.34765625000   35895.25000000000   22570.17773437500   19710.82226562500   27568.63476562500   31025.24804687500   25214.00390625000   35356.07031250000   26338.77539062500   44017.53906250000   52438.25390625000   79564.64062500000   74825.14843750000   123379.3984375000   173530.2343750000   319719.0000000000   369151.4687500000   576109.0000000000   985115.6875000000   1195875.625000000   1679553.750000000   1963194.500000000   2052447.750000000   1362657.875000000   666853.3125000000   367821.4062500000   333946.9375000000
2007-10-24/09:09:14.669   4416.640136718750   10316.37792968750   5905.926757812500   14791.88769531250   26694.74414062500   26798.18359375000   35895.25000000000   24074.86132812500   22743.26367187500   30631.82617187500   27922.71875000000   44124.57031250000   38570.26953125000   52677.64843750000   44017.54296875000   41950.57812500000   72331.46875000000   127203.1562500000   100245.6328125000   181418.0625000000   287746.5937500000   417302.8125000000   640123.4375000000   953336.1250000000   1258821.000000000   1741765.875000000   1963194.625000000   1931702.000000000   1303407.375000000   637858.5625000000   381968.7500000000   375691.3437500000
2007-10-24/09:09:17.725   7361.067871093750   14737.68652343750   11811.85839843750   7395.938964843750   22245.61132812500   35730.93359375000   29912.69335937500   24074.85937500000   24259.48242187500   27568.63476562500   23268.92187500000   44124.56640625000   48212.86328125000   32923.48437500000   40631.56640625000   69917.75000000000   79564.64062500000   89790.25781250000   146513.2343750000   181418.0468750000   255774.2812500000   433353.2812500000   576109.0000000000   921556.5625000000   1195875.625000000   1866190.875000000   2085909.000000000   2052447.750000000   1244157.000000000   695848.1875000000   410263.4062500000   333946.9375000000
2007-10-24/09:09:20.781   7361.067871093750   11790.14648437500   8858.891601562500   19229.45898437500   35593.01562500000   44663.69531250000   47860.37500000000   30093.58789062500   24259.48242187500   42884.58984375000   37230.31250000000   31517.51953125000   32141.87304687500   32923.48437500000   37245.59375000000   48942.35937500000   79564.64062500000   112237.9687500000   123379.3984375000   181418.0468750000   271760.4062500000   369151.4687500000   640123.3750000000   1016895.437500000   1132930.750000000   1928404.000000000   1963194.500000000   1931701.875000000   1244157.000000000   695848.1875000000   396116.0625000000   361776.5000000000
2007-10-24/09:09:23.838   13249.92871093750   13263.91601562500   7382.408691406250   10354.31640625000   26694.74218750000   26798.18164062500   29912.69335937500   24074.85937500000   27291.92382812500   30631.82421875000   34127.78125000000   40972.80078125000   32141.87304687500   36215.83984375000   33859.62500000000   41950.57421875000   72331.46093750000   82307.69531250000   131090.6718750000   141979.0312500000   303732.7812500000   385201.8750000000   608116.1250000000   889777.1875000000   1195875.625000000   1866190.875000000   1963194.500000000   1931701.875000000   1244157.000000000   695848.1875000000   381968.7187500000   389606.1562500000
2007-10-24/09:09:26.894   8833.282226562500   14737.68652343750   8858.891601562500   11833.50585937500   20762.56835937500   47641.28515625000   53842.94531250000   30093.58789062500   36389.25390625000   30631.82421875000   34127.78125000000   31517.51953125000   51427.06640625000   32923.48437500000   54175.46875000000   52438.25390625000   79564.64062500000   97272.82031250000   115668.1328125000   173530.2343750000   271760.4062500000   353101.0937500000   576109.0000000000   985115.6875000000   1321766.750000000   1866190.875000000   2085909.000000000   1931701.875000000   1362657.875000000   724843.1250000000   367821.4062500000   347861.7187500000
2007-10-24/09:09:29.951   2944.426269531250   11790.14648437500   11811.85839843750   16271.07617187500   13347.35839843750   22331.81054687500   47860.37500000000   36112.32031250000   39421.70312500000   42884.58984375000   37230.31250000000   37821.03906250000   38570.26562500000   36215.83984375000   47403.51562500000   55934.14843750000   72331.46093750000   89790.25781250000   146513.2343750000   181418.0468750000   319719.0000000000   433353.2812500000   576109.0000000000   889777.1875000000   1132930.750000000   1866190.875000000   1963194.500000000   1931701.875000000   1303407.250000000   724843.1250000000   452705.6562500000   389606.1562500000
2007-10-24/09:09:33.007   10305.49707031250   8842.608398437500   14764.82617187500   26625.41796875000   26694.74218750000   38708.51953125000   35895.25000000000   39121.69140625000   42454.15234375000   39821.39843750000   37230.31250000000   40972.80078125000   32141.87304687500   26338.77539062500   37245.59375000000   55934.14843750000   65098.28515625000   67342.60156250000   131090.6718750000   205081.5468750000   319719.0000000000   385201.8750000000   576109.0000000000   921556.5625000000   1258821.000000000   1679553.750000000   2085909.000000000   1931701.875000000   1303407.250000000   724843.1250000000   367821.4062500000   333946.9375000000
2007-10-24/09:09:36.063   5888.853515625000   8842.608398437500   2952.962646484375   8875.127929687500   19279.52539062500   23820.59960937500   32903.96875000000   39121.69140625000   27291.92382812500   33695.01171875000   34127.78125000000   44124.56640625000   38570.26562500000   26338.77539062500   30473.65429687500   83901.37500000000   72331.46093750000   82307.69531250000   115668.1328125000   197193.7031250000   303732.7812500000   385201.8750000000   576109.0000000000   889777.1875000000   1384712.875000000   1741765.750000000   1963194.500000000   1871329.500000000   1303407.250000000   724843.1250000000   325379.5937500000   417435.9062500000
2007-10-24/09:09:39.120   10305.49707031250   8842.608398437500   7382.408691406250   8875.127929687500   10381.27636718750   22331.81054687500   29912.69335937500   42131.06250000000   39421.70312500000   33695.01171875000   27922.71679687500   31517.51953125000   35356.07031250000   29631.12890625000   44017.53906250000   76909.56250000000   65098.28515625000   97272.82031250000   115668.1328125000   173530.2343750000   271760.4062500000   369151.4687500000   544102.0000000000   889777.1875000000   1195875.625000000   1679553.750000000   1963194.500000000   1931701.875000000   1303407.250000000   753838.1875000000   381968.7187500000   375691.3125000000
2007-10-24/09:09:42.176   14722.14550781250   17685.22851562500   14764.82714843750   11833.50683593750   11864.31738281250   26798.18359375000   35895.25000000000   27084.22460937500   42454.15234375000   39821.40234375000   27922.71875000000   37821.04296875000   35356.07031250000   39508.20312500000   44017.54296875000   41950.57812500000   72331.46875000000   89790.26562500000   131090.6718750000   181418.0625000000   303732.8125000000   433353.3125000000   672130.8125000000   921556.6250000000   1258821.000000000   1803978.125000000   1963194.625000000   1931702.000000000   1244157.125000000   724843.1875000000   353674.1250000000   417435.9375000000
2007-10-24/09:09:45.233   16194.36035156250   8842.608398437500   13288.34179687500   16271.07617187500   13347.35839843750   14887.86523437500   29912.69335937500   48149.80468750000   33356.80859375000   33695.01171875000   21717.65820312500   50428.09765625000   48212.86328125000   36215.83984375000   44017.53906250000   48942.35937500000   57865.11718750000   82307.69531250000   161935.8125000000   181418.0468750000   271760.4062500000   433353.2812500000   608116.1250000000   921556.5625000000   1195875.625000000   1741765.750000000   2085909.000000000   1810957.500000000   1244157.000000000   782833.3750000000   367821.4062500000   361776.5000000000
2007-10-24/09:09:48.289   1472.212890625000   7368.839355468750   11811.85839843750   17750.26757812500   22245.61132812500   38708.51953125000   41877.80859375000   39121.69140625000   54583.95703125000   36758.20312500000   24820.18750000000   47276.33203125000   32141.87304687500   26338.77539062500   30473.65429687500   48942.35937500000   65098.28515625000   97272.82031250000   161935.8125000000   181418.0468750000   351691.5312500000   417302.7812500000   640123.3750000000   889777.1875000000   1132930.750000000   1741765.750000000   1963194.500000000   1931701.875000000   1303407.250000000   724843.1250000000   353674.0937500000   375691.3125000000
2007-10-24/09:09:51.346   8833.282226562500   11790.14648437500   19194.27929687500   19229.45898437500   17796.48242187500   16376.65332031250   35895.25000000000   39121.69140625000   54583.95703125000   36758.20312500000   27922.71679687500   50428.09765625000   25713.48828125000   32923.48437500000   27087.68750000000   41950.57421875000   65098.28515625000   89790.25781250000   107956.8750000000   197193.7031250000   319719.0000000000   401252.3125000000   640123.3750000000   921556.5625000000   1321766.750000000   1928404.000000000   2085909.000000000   1931701.875000000   1184907.250000000   724843.1250000000   410263.4062500000   361776.5000000000
2007-10-24/09:09:54.402   19138.79296875000   5895.070800781250   8858.891601562500   14791.88574218750   23728.65429687500   26798.18164062500   38886.52734375000   42131.06250000000   36389.25390625000   27568.63476562500   34127.78125000000   34669.27734375000   22499.29687500000   32923.48437500000   40631.56640625000   52438.25390625000   54248.53515625000   89790.25781250000   146513.2343750000   189305.8750000000   319719.0000000000   369151.4687500000   608116.1250000000   857997.8750000000   1321766.750000000   1741765.750000000   2085909.000000000   1810957.500000000   1184907.250000000   695848.1875000000   367821.4062500000   431350.8437500000
2007-10-24/09:09:57.458   11777.71289062500   19158.99804687500   11811.85839843750   16271.07617187500   23728.65429687500   26798.18164062500   32903.96875000000   45140.43359375000   42454.15234375000   42884.58984375000   24820.18750000000   34669.27734375000   41784.46484375000   36215.83984375000   33859.62500000000   55934.14843750000   65098.28515625000   104755.3906250000   115668.1328125000   197193.7031250000   271760.4062500000   433353.2812500000   608116.1250000000   826218.6875000000   1258821.000000000   1928404.000000000   1963194.500000000   1871329.500000000   1125657.875000000   666853.3125000000   381968.7187500000   375691.3125000000
2007-10-24/09:10:00.515   7361.067871093750   10316.37695312500   10335.37500000000   16271.07617187500   23728.65429687500   29775.76367187500   35895.25000000000   39121.69140625000   45486.60156250000   39821.39843750000   27922.71679687500   37821.03906250000   25713.48828125000   32923.48437500000   54175.46875000000   48942.35937500000   79564.64062500000   97272.82031250000   123379.3984375000   197193.7031250000   255774.2812500000   401252.3125000000   672130.7500000000   921556.5625000000   1258821.000000000   1803978.000000000   1963194.500000000   1810957.500000000   1184907.250000000   724843.1250000000   381968.7187500000   333946.9375000000
2007-10-24/09:10:03.571   2944.426269531250   14737.68652343750   11811.85839843750   5916.750488281250   22245.61132812500   26798.18164062500   29912.69335937500   36112.32031250000   30324.36718750000   27568.63476562500   37230.31250000000   22062.24804687500   17678.01367187500   21400.24804687500   33859.62500000000   41950.57421875000   79564.64062500000   112237.9687500000   138801.9531250000   181418.0468750000   287746.5937500000   385201.8750000000   544102.0000000000   826218.6875000000   1195875.625000000   1741765.750000000   1963194.500000000   1871329.500000000   1244157.000000000   637858.5625000000   381968.7187500000   333946.9375000000
2007-10-24/09:10:06.628   13249.92871093750   11790.14648437500   11811.85839843750   17750.26757812500   10381.27636718750   19354.23046875000   44869.08984375000   48149.80468750000   45486.60156250000   45947.78515625000   34127.78125000000   44124.56640625000   28927.67968750000   26338.77539062500   47403.51562500000   41950.57421875000   65098.28515625000   89790.25781250000   123379.3984375000   181418.0468750000   247781.2343750000   353101.0937500000   608116.1250000000   921556.5625000000   1132930.750000000   1803978.000000000   1963194.500000000   1810957.500000000   1125657.875000000   666853.3125000000   353674.0937500000   347861.7187500000
2007-10-24/09:10:09.684   5888.854003906250   2947.534912109375   11811.85937500000   11833.50683593750   16313.44238281250   35730.93359375000   44869.09375000000   36112.32421875000   33356.81250000000   27568.63671875000   21717.66015625000   25214.00585937500   17678.01367187500   39508.20312500000   33859.62500000000   55934.15625000000   72331.46875000000   97272.82812500000   138801.9531250000   141979.0312500000   255774.2968750000   369151.5000000000   608116.1875000000   889777.2500000000   1195875.750000000   1679553.875000000   1963194.625000000   1690215.125000000   1125658.000000000   724843.1875000000   325379.6250000000   389606.1875000000
2007-10-24/09:10:12.740  0.0000000000000000   10316.37695312500   14764.82617187500   17750.26757812500   19279.52539062500   26798.18164062500   38886.52734375000   45140.43359375000   27291.92382812500   21442.26171875000   13961.34375000000   23638.12500000000   16070.91894531250   18107.89843750000   44017.53906250000   45446.46484375000   72331.46093750000   89790.25781250000   115668.1328125000   181418.0468750000   255774.2812500000   417302.7812500000   576109.0000000000   794439.6250000000   1195875.625000000   1803978.000000000   1901837.875000000   1810957.500000000   1184907.250000000   608863.8750000000   367821.4062500000   347861.7187500000
2007-10-24/09:10:15.797   11777.71289062500   11790.14648437500   11811.85839843750   19229.45898437500   23728.65429687500   23820.59960937500   35895.25000000000   27084.22265625000   27291.92382812500   33695.01171875000   24820.18750000000   31517.51953125000   35356.07031250000   26338.77539062500   30473.65429687500   55934.14843750000   57865.11718750000   82307.69531250000   169647.1250000000   141979.0312500000   271760.4062500000   385201.8750000000   640123.3750000000   826218.6875000000   1195875.625000000   1866190.875000000   1901837.875000000   1810957.500000000   1184907.250000000   666853.3125000000   424410.8125000000   403521.0312500000
2007-10-24/09:10:18.853   11777.71289062500   13263.91601562500   13288.34179687500   13312.69628906250   35593.01562500000   38708.51953125000   26921.41796875000   24074.85937500000   33356.80859375000   24505.44726562500   23268.92187500000   15758.74218750000   20892.20117187500   29631.12890625000   54175.46875000000   48942.35937500000   47015.37500000000   104755.3906250000   123379.3984375000   181418.0468750000   303732.7812500000   401252.3125000000   576109.0000000000   826218.6875000000   1195875.625000000   1741765.750000000   1963194.500000000   1750586.125000000   1125657.875000000   753838.1875000000   353674.0937500000   361776.5000000000
2007-10-24/09:10:21.910   8833.282226562500   11790.14648437500   23623.73632812500   17750.26757812500   14830.39941406250   19354.23046875000   26921.41796875000   36112.32031250000   33356.80859375000   33695.01171875000   23268.92187500000   15758.74218750000   19285.10742187500   26338.77539062500   27087.68750000000   41950.57421875000   57865.11718750000   74825.14843750000   123379.3984375000   149866.8125000000   271760.4062500000   401252.3125000000   608116.1250000000   762660.6875000000   1258821.000000000   1803978.000000000   1963194.500000000   1750586.125000000   1244157.000000000   637858.5625000000   353674.0937500000   375691.3125000000
2007-10-24/09:10:24.966   5888.853515625000   10316.37695312500   19194.27929687500   19229.45898437500   35593.01562500000   44663.69531250000   29912.69335937500   18056.13671875000   30324.36718750000   24505.44726562500   31025.24804687500   50428.09765625000   19285.10742187500   18107.89843750000   50789.49218750000   62925.94531250000   57865.11718750000   82307.69531250000   146513.2343750000   197193.7031250000   271760.4062500000   401252.3125000000   544102.0000000000   857997.8750000000   1258821.000000000   1679553.750000000   1963194.500000000   1810957.500000000   1184907.250000000   666853.3125000000   353674.0937500000   389606.1562500000
2007-10-24/09:10:28.023   11777.71289062500   19158.99804687500   23623.73632812500   26625.41796875000   14830.39941406250   20843.01953125000   32903.96875000000   24074.85937500000   27291.92382812500   33695.01171875000   37230.31250000000   22062.24804687500   28927.67968750000   32923.48437500000   40631.56640625000   55934.14843750000   57865.11718750000   97272.82031250000   138801.9531250000   181418.0468750000   271760.4062500000   353101.0937500000   512095.0625000000   889777.1875000000   1258821.000000000   1803978.000000000   1840481.750000000   1690215.000000000   1125657.875000000   695848.1875000000   339526.8437500000   347861.7187500000
2007-10-24/09:10:31.079   11777.71289062500   10316.37695312500   10335.37500000000   29583.80468750000   26694.74218750000   26798.18164062500   17947.59960937500   24074.85937500000   24259.48242187500   33695.01171875000   31025.24804687500   25214.00390625000   25713.48828125000   23046.42382812500   60947.42968750000   52438.25390625000   54248.53515625000   97272.82031250000   131090.6718750000   165642.4218750000   247781.2343750000   385201.8750000000   576109.0000000000   762660.6875000000   1258821.000000000   1679553.750000000   1840481.750000000   1509104.375000000   1066409.000000000   666853.3125000000   410263.4062500000   389606.1562500000
2007-10-24/09:10:34.135   5888.853515625000   13263.91601562500   20670.76562500000   23667.03320312500   35593.01562500000   41686.10546875000   23930.14453125000   19560.81640625000   39421.70312500000   42884.58984375000   18615.13281250000   22062.24804687500   28927.67968750000   42800.55859375000   40631.56640625000   62925.94531250000   50631.95703125000   112237.9687500000   138801.9531250000   212969.3906250000   231795.1406250000   401252.3125000000   576109.0000000000   794439.6250000000   1195875.625000000   1492920.750000000   1840481.750000000   1569474.250000000   1125657.875000000   695848.1875000000   353674.0937500000   375691.3125000000
2007-10-24/09:10:37.192   5888.854003906250   7368.839843750000   22147.25195312500   23667.03515625000   29660.83398437500   20843.02148437500   29912.69531250000   18056.13867187500   42454.15234375000   36758.20703125000   24820.18945312500   31517.52148437500   48212.86718750000   26338.77734375000   37245.59765625000   62925.95312500000   79564.64843750000   89790.26562500000   146513.2343750000   189305.8906250000   287746.5937500000   369151.5000000000   576109.0625000000   857997.9375000000   1258821.000000000   1555131.500000000   1717770.875000000   1569474.375000000   1125658.000000000   637858.5625000000   367821.4375000000   361776.5312500000
2007-10-24/09:10:40.248   7361.067871093750   14737.68652343750   13288.34179687500   13312.69628906250   29660.83203125000   38708.51953125000   32903.96875000000   16551.45703125000   30324.36718750000   36758.20312500000   46537.92187500000   34669.27734375000   35356.07031250000   49385.28125000000   40631.56640625000   69917.75000000000   86797.82812500000   104755.3906250000   123379.3984375000   205081.5468750000   255774.2812500000   385201.8750000000   576109.0000000000   794439.6250000000   1132930.750000000   1555131.375000000   1656415.875000000   1569474.250000000   1007160.437500000   637858.5625000000   410263.4062500000   361776.5000000000
2007-10-24/09:10:43.305   5888.853515625000   8842.608398437500   13288.34179687500   16271.07617187500   32626.92187500000   23820.59960937500   41877.80859375000   33102.95312500000   33356.80859375000   49010.98437500000   43435.38671875000   31517.51953125000   35356.07031250000   42800.55859375000   40631.56640625000   55934.14843750000   72331.46093750000   119720.5546875000   123379.3984375000   149866.8125000000   255774.2812500000   353101.0937500000   544102.0000000000   794439.6250000000   1258821.000000000   1555131.375000000   1656415.875000000   1629844.375000000   1066409.000000000   695848.1875000000   410263.4062500000   347861.7187500000
2007-10-24/09:10:46.361   2944.426269531250   11790.14648437500   13288.34179687500   23667.03320312500   41525.20312500000   41686.10546875000   53842.94531250000   48149.80468750000   39421.70312500000   39821.39843750000   24820.18750000000   23638.12500000000   38570.26562500000   49385.28125000000   30473.65429687500   48942.35937500000   79564.64062500000   104755.3906250000   146513.2343750000   189305.8750000000   255774.2812500000   369151.4687500000   480088.2812500000   794439.6250000000   1132930.750000000   1430710.625000000   1595061.500000000   1448735.125000000   1007160.437500000   666853.3125000000   367821.4062500000   333946.9375000000
2007-10-24/09:10:49.417   8833.282226562500   13263.91601562500   14764.82617187500   17750.26757812500   29660.83203125000   38708.51953125000   32903.96875000000   12037.41894531250   24259.48242187500   39821.39843750000   49640.46093750000   40972.80078125000   28927.67968750000   52677.64453125000   37245.59375000000   34958.79687500000   72331.46093750000   97272.82031250000   146513.2343750000   205081.5468750000   287746.5937500000   417302.7812500000   544102.0000000000   762660.6875000000   1195875.625000000   1555131.375000000   1595061.500000000   1448735.125000000   1007160.437500000   695848.1875000000   367821.4062500000   333946.9375000000
2007-10-24/09:10:52.474   7361.067871093750   17685.22851562500   20670.76562500000   20708.65039062500   20762.56835937500   47641.28515625000   32903.96875000000   42131.06250000000   30324.36718750000   30631.82421875000   40332.84765625000   37821.03906250000   17678.01367187500   32923.48437500000   60947.42968750000   62925.94531250000   57865.11718750000   97272.82031250000   146513.2343750000   228745.1093750000   287746.5937500000   353101.0937500000   512095.0625000000   826218.6875000000   1321766.750000000   1555131.375000000   1533707.500000000   1509104.375000000   1125657.875000000   695848.1875000000   325379.5937500000   361776.5000000000
2007-10-24/09:10:55.530   10305.49707031250   17685.22851562500   19194.27929687500   29583.80468750000   32626.92187500000   32753.34765625000   59825.51953125000   36112.32031250000   36389.25390625000   39821.39843750000   43435.38671875000   40972.80078125000   44998.66406250000   39508.19921875000   54175.46875000000   52438.25390625000   86797.82812500000   97272.82031250000   115668.1328125000   181418.0468750000   287746.5937500000   369151.4687500000   544102.0000000000   730881.8750000000   1195875.625000000   1555131.375000000   1472354.000000000   1327997.750000000   947912.3125000000   666853.3125000000   381968.7187500000   347861.7187500000
2007-10-24/09:10:58.587   4416.639648437500   8842.608398437500   10335.37500000000   13312.69628906250   26694.74218750000   26798.18164062500   44869.08984375000   30093.58789062500   27291.92382812500   36758.20312500000   27922.71679687500   47276.33203125000   25713.48828125000   39508.19921875000   60947.42968750000   55934.14843750000   72331.46093750000   97272.82031250000   131090.6718750000   197193.7031250000   247781.2343750000   417302.7812500000   496091.6562500000   857997.8750000000   1195875.625000000   1555131.375000000   1533707.500000000   1509104.375000000   1125657.875000000   637858.5625000000   381968.7187500000   306117.5000000000
2007-10-24/09:11:01.643   10305.49707031250   10316.37695312500   7382.408691406250   17750.26757812500   17796.48242187500   16376.65332031250   41877.80859375000   39121.69140625000   48519.05078125000   55137.37890625000   31025.24804687500   28365.75976562500   32141.87304687500   32923.48437500000   40631.56640625000   62925.94531250000   72331.46093750000   82307.69531250000   131090.6718750000   181418.0468750000   271760.4062500000   401252.3125000000   544102.0000000000   826218.6875000000   1258821.000000000   1617342.375000000   1472354.000000000   1327997.750000000   1066409.000000000   608863.8750000000   353674.0937500000   389606.1562500000
2007-10-24/09:11:04.700   4416.640136718750   16211.45800781250   14764.82714843750   8875.127929687500   29660.83398437500   38708.51953125000   29912.69531250000   21065.50000000000   33356.81250000000   33695.01562500000   49640.46484375000   40972.80468750000   41784.46875000000   39508.20312500000   54175.47265625000   52438.25781250000   79564.64843750000   119720.5625000000   123379.4062500000   228745.1250000000   239788.2031250000   353101.1250000000   512095.0937500000   794439.6875000000   1195875.750000000   1368501.125000000   1472354.000000000   1327997.875000000   947912.3750000000   637858.5625000000   367821.4375000000   361776.5312500000
2007-10-24/09:11:07.756   5888.853515625000   10316.37695312500   11811.85839843750   13312.69628906250   35593.01562500000   29775.76367187500   47860.37500000000   45140.43359375000   33356.80859375000   49010.98437500000   40332.84765625000   40972.80078125000   38570.26562500000   42800.55859375000   60947.42968750000   48942.35937500000   72331.46093750000   104755.3906250000   123379.3984375000   212969.3906250000   287746.5937500000   401252.3125000000   544102.0000000000   794439.6250000000   1132930.750000000   1368501.000000000   1472354.000000000   1388366.250000000   947912.3125000000   666853.3125000000   396116.0625000000   292202.8125000000
2007-10-24/09:11:10.812   5888.853515625000   10316.37695312500   10335.37500000000   16271.07617187500   23728.65429687500   44663.69531250000   53842.94531250000   42131.06250000000   42454.15234375000   49010.98437500000   37230.31250000000   44124.56640625000   51427.06640625000   49385.28125000000   37245.59375000000   55934.14843750000   86797.82812500000   82307.69531250000   161935.8125000000   157754.6093750000   303732.7812500000   369151.4687500000   576109.0000000000   794439.6250000000   1132930.750000000   1430710.625000000   1472354.000000000   1267629.625000000   1007160.437500000   608863.8750000000   396116.0625000000   361776.5000000000
2007-10-24/09:11:13.869   2944.426269531250   8842.608398437500   14764.82617187500   14791.88574218750   20762.56835937500   29775.76367187500   32903.96875000000   27084.22265625000   27291.92382812500   24505.44726562500   31025.24804687500   34669.27734375000   38570.26562500000   49385.28125000000   40631.56640625000   55934.14843750000   72331.46093750000   112237.9687500000   169647.1250000000   149866.8125000000   303732.7812500000   401252.3125000000   544102.0000000000   826218.6875000000   1195875.625000000   1430710.625000000   1349648.125000000   1327997.750000000   1066409.000000000   695848.1875000000   424410.8125000000   347861.7187500000
2007-10-24/09:11:16.925   16194.36035156250   8842.608398437500   10335.37500000000   16271.07617187500   23728.65429687500   26798.18164062500   38886.52734375000   54168.55468750000   27291.92382812500   33695.01171875000   46537.92187500000   50428.09765625000   41784.46484375000   39508.19921875000   30473.65429687500   55934.14843750000   86797.82812500000   104755.3906250000   107956.8750000000   205081.5468750000   255774.2812500000   401252.3125000000   576109.0000000000   826218.6875000000   1195875.625000000   1368501.000000000   1472354.000000000   1267629.625000000   1007160.437500000   666853.3125000000   381968.7187500000   375691.3125000000
2007-10-24/09:11:19.982   5888.853515625000   7368.839355468750   11811.85839843750   19229.45898437500   29660.83203125000   41686.10546875000   41877.80859375000   42131.06250000000   24259.48242187500   30631.82421875000   31025.24804687500   20486.37109375000   35356.07031250000   42800.55859375000   50789.49218750000   55934.14843750000   65098.28515625000   104755.3906250000   146513.2343750000   189305.8750000000   335705.2500000000   385201.8750000000   576109.0000000000   794439.6250000000   1195875.625000000   1306291.750000000   1349648.125000000   1267629.625000000   1007160.437500000   666853.3125000000   410263.4062500000   347861.7187500000
2007-10-24/09:11:23.038   7361.067871093750   10316.37695312500   17717.79492187500   17750.26757812500   26694.74218750000   41686.10546875000   47860.37500000000   45140.43359375000   36389.25390625000   39821.39843750000   40332.84765625000   56731.63281250000   38570.26562500000   46092.91796875000   33859.62500000000   62925.94531250000   86797.82812500000   119720.5546875000   146513.2343750000   173530.2343750000   287746.5937500000   369151.4687500000   512095.0625000000   826218.6875000000   1132930.750000000   1306291.750000000   1288295.875000000   1267629.625000000   947912.3125000000   695848.1875000000   438558.2187500000   375691.3125000000
2007-10-24/09:11:26.094   5888.853515625000   10316.37695312500   17717.79492187500   19229.45898437500   23728.65429687500   41686.10546875000   47860.37500000000   45140.43359375000   39421.70312500000   33695.01171875000   37230.31250000000   37821.03906250000   41784.46484375000   29631.12890625000   40631.56640625000   62925.94531250000   72331.46093750000   97272.82031250000   138801.9531250000   197193.7031250000   303732.7812500000   401252.3125000000   544102.0000000000   699103.1875000000   1132930.750000000   1244082.875000000   1288295.875000000   1146894.875000000   947912.3125000000   695848.1875000000   424410.8125000000   417435.9062500000
2007-10-24/09:11:29.151   14722.14453125000   2947.534667968750   17717.79492187500   23667.03320312500   26694.74218750000   53596.46875000000   38886.52734375000   54168.55468750000   48519.05078125000   30631.82421875000   37230.31250000000   50428.09765625000   44998.66406250000   32923.48437500000   37245.59375000000   69917.75000000000   86797.82812500000   112237.9687500000   123379.3984375000   173530.2343750000   271760.4062500000   369151.4687500000   544102.0000000000   826218.6875000000   1132930.750000000   1181874.625000000   1288295.875000000   1146894.875000000   1007160.437500000   666853.3125000000   367821.4062500000   375691.3125000000
2007-10-24/09:11:32.207   4416.640136718750   13263.91796875000   13288.34277343750   16271.07812500000   35593.01562500000   41686.10937500000   47860.37890625000   42131.06250000000   36389.25781250000   24505.44921875000   31025.25000000000   37821.04296875000   28927.68164062500   42800.56250000000   37245.59765625000   41950.57812500000   94031.03125000000   112237.9765625000   138801.9531250000   189305.8906250000   287746.5937500000   401252.3437500000   576109.0625000000   794439.6875000000   1007042.500000000   1244083.000000000   1226944.250000000   1267629.750000000   918288.5000000000   637858.5625000000   353674.1250000000   361776.5312500000
2007-10-24/09:11:35.264   7361.067871093750   16211.45703125000   14764.82617187500   23667.03320312500   23728.65429687500   47641.28515625000   53842.94531250000   48149.80468750000   45486.60156250000   33695.01171875000   23268.92187500000   63035.17578125000   48212.86328125000   42800.55859375000   30473.65429687500   62925.94531250000   72331.46093750000   119720.5546875000   123379.3984375000   197193.7031250000   271760.4062500000   385201.8750000000   576109.0000000000   857997.8750000000   1132930.750000000   1181874.625000000   1165592.750000000   1146894.875000000   1007160.437500000   637858.5625000000   396116.0625000000   361776.5000000000
2007-10-24/09:11:38.320   2944.426269531250   5895.070800781250   13288.34179687500   26625.41796875000   38559.10546875000   47641.28515625000   47860.37500000000   39121.69140625000   45486.60156250000   45947.78515625000   24820.18750000000   50428.09765625000   17678.01367187500   36215.83984375000   40631.56640625000   48942.35937500000   94031.02343750000   82307.69531250000   138801.9531250000   197193.7031250000   287746.5937500000   401252.3125000000   608116.1250000000   762660.6875000000   1132930.750000000   1181874.625000000   1226944.125000000   1146894.875000000   918288.4375000000   550874.8750000000   381968.7187500000   292202.8125000000
2007-10-24/09:11:41.376   7361.067871093750   19158.99804687500   11811.85839843750   20708.65039062500   32626.92187500000   53596.46875000000   71790.68750000000   36112.32031250000   42454.15234375000   30631.82421875000   40332.84765625000   44124.56640625000   28927.67968750000   39508.19921875000   30473.65429687500   62925.94531250000   72331.46093750000   82307.69531250000   146513.2343750000   197193.7031250000   287746.5937500000   369151.4687500000   576109.0000000000   826218.6875000000   1069986.375000000   1119666.625000000   1226944.125000000   1086528.125000000   947912.3125000000   637858.5625000000   339526.8437500000   375691.3125000000
2007-10-24/09:11:44.433   11777.71289062500   8842.608398437500   13288.34179687500   7395.938964843750   32626.92187500000   71462.05468750000   71790.68750000000   42131.06250000000   60648.86718750000   39821.39843750000   43435.38671875000   37821.03906250000   48212.86328125000   32923.48437500000   33859.62500000000   62925.94531250000   54248.53515625000   104755.3906250000   177358.4375000000   236632.9687500000   271760.4062500000   353101.0937500000   608116.1250000000   826218.6875000000   1132930.750000000   1057459.250000000   1165592.750000000   1207262.000000000   888664.6250000000   695848.1875000000   367821.4062500000   375691.3125000000
2007-10-24/09:11:47.489   2944.426269531250   1473.767211914063   16241.31054687500   17750.26757812500   26694.74218750000   53596.46875000000   47860.37500000000   27084.22265625000   45486.60156250000   36758.20312500000   43435.38671875000   31517.51953125000   25713.48828125000   42800.55859375000   44017.53906250000   55934.14843750000   72331.46093750000   104755.3906250000   154224.5156250000   212969.3906250000   319719.0000000000   417302.7812500000   576109.0000000000   826218.6875000000   1132930.750000000   1181874.625000000   1226944.125000000   1146894.875000000   947912.3125000000   695848.1875000000   339526.8437500000   333946.9375000000
2007-10-24/09:11:50.546   2944.426269531250   10316.37695312500   29529.68359375000   20708.65039062500   29660.83203125000   71462.05468750000   59825.51953125000   33102.95312500000   54583.95703125000   36758.20312500000   43435.38671875000   40972.80078125000   35356.07031250000   42800.55859375000   27087.68750000000   52438.25390625000   72331.46093750000   89790.25781250000   131090.6718750000   189305.8750000000   231795.1406250000   401252.3125000000   576109.0000000000   762660.6875000000   1195875.625000000   1244082.875000000   1226944.125000000   1086528.125000000   918288.4375000000   666853.3125000000   367821.4062500000   320032.2187500000
2007-10-24/09:11:53.602   10305.49707031250   13263.91601562500   14764.82617187500   17750.26757812500   23728.65429687500   59551.66015625000   44869.08984375000   22570.17773437500   42454.15234375000   36758.20312500000   31025.24804687500   31517.51953125000   44998.66406250000   29631.12890625000   44017.53906250000   62925.94531250000   72331.46093750000   112237.9687500000   161935.8125000000   205081.5468750000   287746.5937500000   433353.2812500000   512095.0625000000   794439.6250000000   1132930.750000000   1057459.250000000   1165592.750000000   1146894.875000000   888664.6250000000   637858.5625000000   311232.3750000000   333946.9375000000
2007-10-24/09:11:56.659   5888.853515625000   8842.608398437500   17717.79492187500   17750.26757812500   26694.74218750000   53596.46875000000   41877.80859375000   39121.69140625000   36389.25390625000   39821.39843750000   49640.46093750000   28365.75976562500   51427.06640625000   39508.19921875000   27087.68750000000   52438.25390625000   54248.53515625000   56118.79687500000   146513.2343750000   197193.7031250000   303732.7812500000   385201.8750000000   496091.6562500000   762660.6875000000   1069986.375000000   1244082.875000000   1165592.750000000   1086528.125000000   947912.3125000000   637858.5625000000   353674.0937500000   333946.9375000000
2007-10-24/09:11:59.715   4416.640136718750   7368.839843750000   8858.892578125000   11833.50683593750   41525.20312500000   53596.47265625000   41877.81250000000   45140.43750000000   45486.60546875000   36758.20703125000   31025.25000000000   47276.33593750000   25713.49023437500   39508.20312500000   47403.51953125000   41950.57812500000   65098.29296875000   89790.26562500000   123379.4062500000   220857.2656250000   271760.4375000000   353101.1250000000   576109.0625000000   762660.7500000000   1069986.500000000   1181874.625000000   1226944.250000000   1146895.000000000   947912.3750000000   666853.3750000000   339526.8750000000   320032.2500000000
2007-10-24/09:12:02.771   4416.639648437500   1473.767211914063   10335.37500000000   17750.26757812500   41525.20312500000   35730.93359375000   41877.80859375000   36112.32031250000   48519.05078125000   39821.39843750000   43435.38671875000   50428.09765625000   51427.06640625000   39508.19921875000   37245.59375000000   48942.35937500000   65098.28515625000   112237.9687500000   123379.3984375000   173530.2343750000   271760.4062500000   433353.2812500000   544102.0000000000   762660.6875000000   1132930.750000000   1119666.625000000   1288295.875000000   1207262.000000000   947912.3125000000   579869.3125000000   325379.5937500000   292202.8125000000
2007-10-24/09:12:05.828   4416.639648437500   8842.608398437500   17717.79492187500   20708.65039062500   41525.20312500000   44663.69531250000   47860.37500000000   48149.80468750000   48519.05078125000   27568.63476562500   37230.31250000000   50428.09765625000   35356.07031250000   32923.48437500000   30473.65429687500   52438.25390625000   79564.64062500000   82307.69531250000   138801.9531250000   189305.8750000000   287746.5937500000   337050.7500000000   544102.0000000000   889777.1875000000   1132930.750000000   1181874.625000000   1165592.750000000   1086528.125000000   859040.9375000000   608863.8750000000   353674.0937500000   306117.5000000000
2007-10-24/09:12:08.884   7361.067871093750   7368.839355468750   22147.25195312500   13312.69628906250   22245.61132812500   41686.10546875000   47860.37500000000   54168.55468750000   60648.86718750000   30631.82421875000   27922.71679687500   50428.09765625000   35356.07031250000   46092.91796875000   44017.53906250000   62925.94531250000   79564.64062500000   119720.5546875000   154224.5156250000   236632.9687500000   271760.4062500000   353101.0937500000   608116.1250000000   889777.1875000000   1069986.375000000   1181874.625000000   1226944.125000000   1146894.875000000   888664.6250000000   579869.3125000000   311232.3750000000   347861.7187500000
2007-10-24/09:12:11.941   5888.853515625000   5895.070800781250   10335.37500000000   23667.03320312500   22245.61132812500   38708.51953125000   44869.08984375000   54168.55468750000   54583.95703125000   33695.01171875000   49640.46093750000   34669.27734375000   41784.46484375000   32923.48437500000   40631.56640625000   55934.14843750000   94031.02343750000   97272.82031250000   138801.9531250000   236632.9687500000   239788.1718750000   385201.8750000000   544102.0000000000   826218.6875000000   1132930.750000000   1181874.625000000   1226944.125000000   1207262.000000000   859040.9375000000   579869.3125000000   325379.5937500000   306117.5000000000
2007-10-24/09:12:14.997   10305.49707031250   14737.68652343750   5905.926269531250   19229.45898437500   20762.56835937500   32753.34765625000   38886.52734375000   48149.80468750000   54583.95703125000   36758.20312500000   27922.71679687500   56731.63281250000   32141.87304687500   29631.12890625000   54175.46875000000   45446.46484375000   86797.82812500000   82307.69531250000   131090.6718750000   212969.3906250000   335705.2500000000   433353.2812500000   512095.0625000000   921556.5625000000   1195875.625000000   1119666.625000000   1226944.125000000   1086528.125000000   918288.4375000000   608863.8750000000   311232.3750000000   320032.2187500000
2007-10-24/09:12:18.053   5888.853515625000   4421.302734375000   10335.37500000000   11833.50585937500   22245.61132812500   41686.10546875000   47860.37500000000   42131.06250000000   48519.05078125000   24505.44726562500   31025.24804687500   40972.80078125000   41784.46484375000   39508.19921875000   40631.56640625000   48942.35937500000   94031.02343750000   112237.9687500000   154224.5156250000   205081.5468750000   271760.4062500000   465454.3437500000   496091.6562500000   921556.5625000000   1069986.375000000   1181874.625000000   1288295.875000000   1207262.000000000   888664.6250000000   579869.3125000000   353674.0937500000   320032.2187500000
2007-10-24/09:12:21.110   4416.640136718750   8842.608398437500   19194.28125000000   32542.19531250000   16313.44238281250   22331.81250000000   47860.37890625000   48149.80859375000   60648.87109375000   49010.98828125000   34127.78125000000   44124.57031250000   48212.86718750000   59262.38281250000   30473.65625000000   76909.56250000000   79564.64843750000   127203.1562500000   115668.1406250000   220857.2656250000   335705.2812500000   401252.3437500000   544102.0000000000   889777.2500000000   1069986.500000000   1119666.750000000   1226944.250000000   1086528.250000000   947912.3750000000   579869.3750000000   339526.8750000000   320032.2500000000
2007-10-24/09:12:24.166   5888.853515625000   13263.91601562500   17717.79492187500   11833.50585937500   22245.61132812500   32753.34765625000   35895.25000000000   45140.43359375000   66713.78125000000   42884.58984375000   27922.71679687500   34669.27734375000   35356.07031250000   46092.91796875000   30473.65429687500   52438.25390625000   65098.28515625000   97272.82031250000   123379.3984375000   236632.9687500000   287746.5937500000   449403.7812500000   576109.0000000000   762660.6875000000   1132930.750000000   1181874.625000000   1226944.125000000   1146894.875000000   859040.9375000000   637858.5625000000   353674.0937500000   306117.5000000000
2007-10-24/09:12:27.223   13249.92871093750   7368.839355468750   13288.34179687500   19229.45898437500   19279.52539062500   32753.34765625000   38886.52734375000   42131.06250000000   48519.05078125000   36758.20312500000   24820.18750000000   37821.03906250000   38570.26562500000   36215.83984375000   50789.49218750000   52438.25390625000   101264.2265625000   97272.82031250000   138801.9531250000   212969.3906250000   271760.4062500000   337050.7500000000   544102.0000000000   826218.6875000000   1132930.750000000   1244082.875000000   1288295.875000000   1207262.000000000   947912.3125000000   608863.8750000000   367821.4062500000   306117.5000000000
2007-10-24/09:12:30.279   14722.14453125000   13263.91601562500   8858.891601562500   20708.65039062500   23728.65429687500   26798.18164062500   29912.69335937500   39121.69140625000   48519.05078125000   30631.82421875000   40332.84765625000   34669.27734375000   41784.46484375000   39508.19921875000   37245.59375000000   52438.25390625000   65098.28515625000   97272.82031250000   161935.8125000000   212969.3906250000   287746.5937500000   369151.4687500000   672130.7500000000   857997.8750000000   1007042.437500000   1244082.875000000   1288295.875000000   1207262.000000000   947912.3125000000   608863.8750000000   339526.8437500000   306117.5000000000
2007-10-24/09:12:33.336   11777.71289062500   16211.45703125000   14764.82617187500   16271.07617187500   26694.74218750000   23820.59960937500   29912.69335937500   42131.06250000000   36389.25390625000   33695.01171875000   27922.71679687500   28365.75976562500   35356.07031250000   26338.77539062500   47403.51562500000   55934.14843750000   57865.11718750000   104755.3906250000   161935.8125000000   197193.7031250000   319719.0000000000   417302.7812500000   608116.1250000000   921556.5625000000   1132930.750000000   1244082.875000000   1349648.125000000   1207262.000000000   918288.4375000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:12:36.392   5888.853515625000   7368.839355468750   1476.481079101563   8875.127929687500   13347.35839843750   23820.59960937500   23930.14453125000   42131.06250000000   24259.48242187500   39821.39843750000   40332.84765625000   44124.56640625000   25713.48828125000   39508.19921875000   50789.49218750000   62925.94531250000   57865.11718750000   97272.82031250000   138801.9531250000   205081.5468750000   271760.4062500000   401252.3125000000   544102.0000000000   921556.5625000000   1132930.750000000   1244082.875000000   1288295.875000000   1207262.000000000   1066409.000000000   608863.8750000000   339526.8437500000   347861.7187500000
2007-10-24/09:12:39.448   11777.71289062500   7368.839355468750   17717.79492187500   8875.127929687500   26694.74218750000   23820.59960937500   23930.14453125000   36112.32031250000   33356.80859375000   33695.01171875000   37230.31250000000   34669.27734375000   41784.46484375000   46092.91796875000   44017.53906250000   69917.75000000000   72331.46093750000   104755.3906250000   146513.2343750000   173530.2343750000   287746.5937500000   417302.7812500000   640123.3750000000   826218.6875000000   1132930.750000000   1306291.750000000   1226944.125000000   1267629.625000000   888664.6250000000   608863.8750000000   325379.5937500000   306117.5000000000
2007-10-24/09:12:42.505   5888.853515625000   13263.91601562500   5905.926269531250   11833.50585937500   17796.48242187500   16376.65332031250   22434.50781250000   33102.95312500000   42454.15234375000   30631.82421875000   34127.78125000000   37821.03906250000   51427.06640625000   52677.64453125000   40631.56640625000   55934.14843750000   86797.82812500000   119720.5546875000   138801.9531250000   189305.8750000000   271760.4062500000   401252.3125000000   576109.0000000000   889777.1875000000   1132930.750000000   1306291.750000000   1288295.875000000   1146894.875000000   888664.6250000000   579869.3125000000   311232.3750000000   320032.2187500000
2007-10-24/09:12:45.561   10305.49707031250   13263.91601562500   13288.34179687500   17750.26757812500   29660.83203125000   35730.93359375000   23930.14453125000   24074.85937500000   72778.70312500000   30631.82421875000   43435.38671875000   31517.51953125000   28927.67968750000   46092.91796875000   27087.68750000000   55934.14843750000   47015.37500000000   89790.25781250000   138801.9531250000   189305.8750000000   319719.0000000000   449403.7812500000   576109.0000000000   762660.6875000000   1132930.750000000   1244082.875000000   1411000.875000000   1207262.000000000   947912.3125000000   579869.3125000000   353674.0937500000   361776.5000000000
2007-10-24/09:12:48.618   7361.068359375000   4421.302734375000   11811.85937500000   10354.31738281250   26694.74414062500   29775.76562500000   16451.96679687500   30093.58984375000   33356.81250000000   39821.40234375000   46537.92578125000   34669.28125000000   41784.46875000000   49385.28515625000   54175.47265625000   55934.15625000000   72331.46875000000   82307.70312500000   123379.4062500000   236632.9843750000   303732.8125000000   433353.3125000000   512095.0937500000   857997.9375000000   1195875.750000000   1368501.125000000   1288296.000000000   1327997.875000000   947912.3750000000   550874.9375000000   311232.4062500000   306117.5312500000
2007-10-24/09:12:51.674   5888.853515625000   10316.37695312500   7382.408691406250   23667.03320312500   29660.83203125000   20843.01953125000   35895.25000000000   30093.58789062500   36389.25390625000   33695.01171875000   31025.24804687500   37821.03906250000   28927.67968750000   39508.19921875000   60947.42968750000   62925.94531250000   57865.11718750000   74825.14843750000   146513.2343750000   244520.8437500000   335705.2500000000   465454.3437500000   576109.0000000000   889777.1875000000   1195875.625000000   1244082.875000000   1411000.875000000   1327997.750000000   918288.4375000000   608863.8750000000   381968.7187500000   306117.5000000000
2007-10-24/09:12:54.730   4416.639648437500   11790.14648437500   5905.926269531250   19229.45898437500   14830.39941406250   29775.76367187500   23930.14453125000   36112.32031250000   30324.36718750000   61263.78515625000   49640.46093750000   37821.03906250000   28927.67968750000   46092.91796875000   54175.46875000000   45446.46484375000   86797.82812500000   89790.25781250000   154224.5156250000   205081.5468750000   271760.4062500000   417302.7812500000   576109.0000000000   794439.6250000000   1132930.750000000   1181874.625000000   1411000.875000000   1267629.625000000   1007160.437500000   579869.3125000000   325379.5937500000   292202.8125000000
2007-10-24/09:12:57.787   4416.639648437500   7368.839355468750   11811.85839843750   14791.88574218750   22245.61132812500   22331.81054687500   26921.41796875000   19560.81640625000   27291.92382812500   45947.78515625000   49640.46093750000   34669.27734375000   44998.66406250000   36215.83984375000   33859.62500000000   76909.56250000000   72331.46093750000   97272.82031250000   169647.1250000000   236632.9687500000   287746.5937500000   417302.7812500000   608116.1250000000   857997.8750000000   1132930.750000000   1306291.750000000   1472354.000000000   1146894.875000000   918288.4375000000   637858.5625000000   311232.3750000000   278288.1250000000
2007-10-24/09:13:00.843   4416.639648437500   4421.302734375000   8858.891601562500   5916.750488281250   10381.27636718750   16376.65332031250   29912.69335937500   24074.85937500000   42454.15234375000   67390.19531250000   49640.46093750000   31517.51953125000   48212.86328125000   39508.19921875000   54175.46875000000   52438.25390625000   72331.46093750000   104755.3906250000   146513.2343750000   173530.2343750000   319719.0000000000   497555.5312500000   608116.1250000000   953336.0625000000   1195875.625000000   1244082.875000000   1411000.875000000   1267629.625000000   947912.3125000000   579869.3125000000   325379.5937500000   320032.2187500000
2007-10-24/09:13:03.900   5888.853515625000   7368.839355468750   5905.926269531250   10354.31640625000   11864.31640625000   23820.59960937500   22434.50781250000   42131.06250000000   42454.15234375000   49010.98437500000   49640.46093750000   40972.80078125000   35356.07031250000   42800.55859375000   67719.39843750000   52438.25390625000   79564.64062500000   104755.3906250000   138801.9531250000   197193.7031250000   287746.5937500000   369151.4687500000   672130.7500000000   794439.6250000000   1195875.625000000   1430710.625000000   1472354.000000000   1327997.750000000   947912.3125000000   608863.8750000000   353674.0937500000   333946.9375000000
2007-10-24/09:13:06.956   2944.426269531250   1473.767211914063   11811.85839843750   5916.750488281250   11864.31640625000   22331.81054687500   29912.69335937500   36112.32031250000   24259.48242187500   36758.20312500000   49640.46093750000   50428.09765625000   51427.06640625000   39508.19921875000   67719.39843750000   55934.14843750000   54248.53515625000   97272.82031250000   107956.8750000000   252408.7343750000   303732.7812500000   401252.3125000000   608116.1250000000   889777.1875000000   1258821.000000000   1368501.000000000   1411000.875000000   1327997.750000000   947912.3125000000   579869.3125000000   381968.7187500000   375691.3125000000
2007-10-24/09:13:10.013   5888.853515625000   5895.070800781250   8858.891601562500   14791.88574218750   16313.44140625000   16376.65332031250   14956.33007812500   27084.22265625000   27291.92382812500   42884.58984375000   46537.92187500000   40972.80078125000   38570.26562500000   65847.11718750000   54175.46875000000   83901.37500000000   65098.28515625000   119720.5546875000   107956.8750000000   181418.0468750000   351691.5312500000   433353.2812500000   608116.1250000000   826218.6875000000   1132930.750000000   1306291.750000000   1288295.875000000   1267629.625000000   918288.4375000000   579869.3125000000   325379.5937500000   306117.5000000000
2007-10-24/09:13:13.069   7361.067871093750   5895.070800781250   8858.891601562500   7395.938964843750   10381.27636718750   26798.18164062500   26921.41796875000   48149.80468750000   42454.15234375000   45947.78515625000   68255.72656250000   50428.09765625000   35356.07031250000   52677.64453125000   60947.42968750000   76909.56250000000   101264.2265625000   112237.9687500000   107956.8750000000   197193.7031250000   319719.0000000000   417302.7812500000   544102.0000000000   826218.6875000000   1195875.625000000   1306291.750000000   1472354.000000000   1267629.625000000   859040.9375000000   608863.8750000000   325379.5937500000   375691.3125000000
2007-10-24/09:13:16.125   1472.213012695313   5895.071289062500   13288.34277343750   11833.50683593750   10381.27734375000   20843.02148437500   20938.87304687500   36112.32421875000   42454.15234375000   39821.40234375000   74460.82812500000   37821.04296875000   35356.07031250000   65847.11718750000   81263.35937500000   52438.25781250000   72331.46875000000   104755.3984375000   146513.2343750000   244520.8593750000   319719.0312500000   433353.3125000000   608116.1875000000   826218.7500000000   1258821.000000000   1368501.125000000   1288296.000000000   1388366.250000000   947912.3750000000   608863.9375000000   353674.1250000000   306117.5312500000
2007-10-24/09:13:19.182   2944.426269531250   2947.534667968750   5905.926269531250   4437.562500000000   5932.155761718750   11910.28906250000   26921.41796875000   27084.22265625000   33356.80859375000   55137.37890625000   62050.63281250000   63035.17578125000   41784.46484375000   59262.37890625000   81263.35156250000   90893.19531250000   94031.02343750000   74825.14843750000   138801.9531250000   228745.1093750000   303732.7812500000   433353.2812500000   608116.1250000000   794439.6250000000   1258821.000000000   1430710.625000000   1411000.875000000   1327997.750000000   947912.3125000000   579869.3125000000   339526.8437500000   361776.5000000000
2007-10-24/09:13:22.238   7361.067871093750   2947.534667968750   1476.481079101563   10354.31640625000   11864.31640625000   13399.07714843750   16451.96484375000   39121.69140625000   48519.05078125000   61263.78515625000   49640.46093750000   50428.09765625000   28927.67968750000   59262.37890625000   50789.49218750000   41950.57421875000   72331.46093750000   104755.3906250000   138801.9531250000   197193.7031250000   367677.8125000000   417302.7812500000   608116.1250000000   794439.6250000000   1195875.625000000   1430710.625000000   1533707.500000000   1267629.625000000   1007160.437500000   666853.3125000000   396116.0625000000   361776.5000000000
2007-10-24/09:13:25.295   7361.067871093750   5895.070800781250   11811.85839843750   5916.750488281250   17796.48242187500   22331.81054687500   35895.25000000000   54168.55468750000   45486.60156250000   55137.37890625000   74460.82812500000   40972.80078125000   28927.67968750000   65847.11718750000   67719.39843750000   55934.14843750000   57865.11718750000   104755.3906250000   138801.9531250000   220857.2500000000   303732.7812500000   465454.3437500000   640123.3750000000   857997.8750000000   1195875.625000000   1306291.750000000   1472354.000000000   1388366.250000000   1066409.000000000   608863.8750000000   424410.8125000000   347861.7187500000
2007-10-24/09:13:28.351   4416.639648437500   4421.302734375000   7382.408691406250   11833.50585937500   19279.52539062500   19354.23046875000   29912.69335937500   42131.06250000000   60648.86718750000   45947.78515625000   74460.82812500000   40972.80078125000   32141.87304687500   49385.28125000000   74491.36718750000   55934.14843750000   79564.64062500000   104755.3906250000   146513.2343750000   220857.2500000000   319719.0000000000   385201.8750000000   544102.0000000000   985115.6875000000   1258821.000000000   1430710.625000000   1411000.875000000   1267629.625000000   918288.4375000000   637858.5625000000   339526.8437500000   361776.5000000000
2007-10-24/09:13:31.407   17666.57617187500   4421.302734375000   1476.481079101563   11833.50585937500   19279.52539062500   26798.18164062500   29912.69335937500   45140.43359375000   42454.15234375000   49010.98437500000   68255.72656250000   44124.56640625000   48212.86328125000   39508.19921875000   67719.39843750000   55934.14843750000   94031.02343750000   112237.9687500000   138801.9531250000   189305.8750000000   287746.5937500000   449403.7812500000   576109.0000000000   762660.6875000000   1195875.625000000   1430710.625000000   1533707.500000000   1448735.125000000   1066409.000000000   608863.8750000000   410263.4062500000   347861.7187500000
2007-10-24/09:13:34.464   8833.282226562500   4421.302734375000   4429.444335937500   8875.127929687500   11864.31640625000   29775.76367187500   23930.14453125000   42131.06250000000   54583.95703125000   67390.19531250000   74460.82812500000   44124.56640625000   28927.67968750000   65847.11718750000   47403.51562500000   69917.75000000000   79564.64062500000   89790.25781250000   169647.1250000000   220857.2500000000   287746.5937500000   417302.7812500000   640123.3750000000   826218.6875000000   1132930.750000000   1492920.750000000   1472354.000000000   1448735.125000000   1066409.000000000   637858.5625000000   381968.7187500000   347861.7187500000
2007-10-24/09:13:37.520   5888.853515625000   7368.839355468750   10335.37500000000   11833.50585937500   16313.44140625000   19354.23046875000   23930.14453125000   48149.80468750000   42454.15234375000   85769.45312500000   62050.63281250000   47276.33203125000   51427.06640625000   42800.55859375000   50789.49218750000   38454.68359375000   86797.82812500000   97272.82031250000   138801.9531250000   197193.7031250000   287746.5937500000   449403.7812500000   576109.0000000000   826218.6875000000   1195875.625000000   1555131.375000000   1533707.500000000   1388366.250000000   1007160.437500000   724843.1250000000   410263.4062500000   389606.1562500000
2007-10-24/09:13:40.577   7361.067871093750   2947.534667968750   10335.37500000000   10354.31640625000   14830.39941406250   23820.59960937500   26921.41796875000   39121.69140625000   66713.78125000000   73516.60937500000   49640.46093750000   50428.09765625000   28927.67968750000   65847.11718750000   67719.39843750000   76909.56250000000   79564.64062500000   97272.82031250000   177358.4375000000   205081.5468750000   303732.7812500000   433353.2812500000   512095.0625000000   857997.8750000000   1321766.750000000   1555131.375000000   1411000.875000000   1388366.250000000   1007160.437500000   637858.5625000000   381968.7187500000   403521.0312500000
2007-10-24/09:13:43.633   5888.854003906250   7368.839843750000   1476.481201171875   10354.31738281250   22245.61328125000   26798.18359375000   35895.25000000000   45140.43750000000   66713.78906250000   79643.03125000000   43435.38671875000   47276.33593750000   32141.87695312500   39508.20312500000   47403.51953125000   48942.36328125000   79564.64843750000   97272.82812500000   123379.4062500000   220857.2656250000   303732.8125000000   337050.7812500000   640123.4375000000   826218.7500000000   1195875.750000000   1617342.500000000   1533707.625000000   1327997.875000000   1066409.000000000   666853.3750000000   410263.4375000000   347861.7500000000
2007-10-24/09:13:46.689   7361.067871093750   5895.070800781250   10335.37500000000   13312.69628906250   11864.31640625000   23820.59960937500   29912.69335937500   39121.69140625000   60648.86718750000   85769.45312500000   49640.46093750000   22062.24804687500   41784.46484375000   26338.77539062500   47403.51562500000   48942.35937500000   72331.46093750000   82307.69531250000   77111.91406250000   165642.4218750000   255774.2812500000   401252.3125000000   640123.3750000000   857997.8750000000   1195875.625000000   1617342.375000000   1533707.500000000   1388366.250000000   1066409.000000000   666853.3125000000   353674.0937500000   389606.1562500000
2007-10-24/09:13:49.746   8833.282226562500   2947.534667968750   16241.31054687500   13312.69628906250   14830.39941406250   20843.01953125000   29912.69335937500   30093.58789062500   45486.60156250000   98022.31250000000   55845.54296875000   31517.51953125000   51427.06640625000   46092.91796875000   60947.42968750000   62925.94531250000   50631.95703125000   82307.69531250000   138801.9531250000   220857.2500000000   247781.2343750000   417302.7812500000   544102.0000000000   794439.6250000000   1321766.750000000   1492920.750000000   1656415.875000000   1509104.375000000   1066409.000000000   666853.3125000000   410263.4062500000   306117.5000000000
2007-10-24/09:13:52.802   2944.426269531250   4421.302734375000   5905.926269531250   4437.562500000000   8898.235351562500   23820.59960937500   23930.14453125000   39121.69140625000   39421.70312500000   61263.78515625000   46537.92187500000   37821.03906250000   57855.47656250000   36215.83984375000   33859.62500000000   45446.46484375000   86797.82812500000   74825.14843750000   138801.9531250000   228745.1093750000   287746.5937500000   433353.2812500000   576109.0000000000   826218.6875000000   1195875.625000000   1617342.375000000   1656415.875000000   1569474.250000000   1007160.437500000   666853.3125000000   381968.7187500000   361776.5000000000
2007-10-24/09:13:55.859   7361.067871093750   2947.534667968750   7382.408691406250   10354.31640625000   19279.52539062500   19354.23046875000   17947.59960937500   30093.58789062500   54583.95703125000   67390.19531250000   55845.54296875000   31517.51953125000   38570.26562500000   26338.77539062500   47403.51562500000   55934.14843750000   72331.46093750000   89790.25781250000   146513.2343750000   157754.6093750000   287746.5937500000   385201.8750000000   544102.0000000000   826218.6875000000   1258821.000000000   1555131.375000000   1717770.750000000   1509104.375000000   1125657.875000000   608863.8750000000   396116.0625000000   361776.5000000000
2007-10-24/09:13:58.915   4416.639648437500   8842.608398437500   13288.34179687500   8875.127929687500   14830.39941406250   16376.65332031250   29912.69335937500   36112.32031250000   45486.60156250000   49010.98437500000   40332.84765625000   37821.03906250000   32141.87304687500   36215.83984375000   67719.39843750000   55934.14843750000   57865.11718750000   82307.69531250000   131090.6718750000   165642.4218750000   271760.4062500000   417302.7812500000   512095.0625000000   762660.6875000000   1258821.000000000   1617342.375000000   1717770.750000000   1509104.375000000   1066409.000000000   724843.1250000000   410263.4062500000   389606.1562500000
2007-10-24/09:14:01.972   5888.853515625000   4421.302734375000   7382.408691406250   5916.750488281250   11864.31640625000   17865.44140625000   19443.23632812500   33102.95312500000   36389.25390625000   36758.20312500000   31025.24804687500   44124.56640625000   64283.89062500000   32923.48437500000   50789.49218750000   55934.14843750000   57865.11718750000   104755.3906250000   146513.2343750000   205081.5468750000   287746.5937500000   353101.0937500000   608116.1250000000   857997.8750000000   1132930.750000000   1741765.750000000   1840481.750000000   1509104.375000000   1125657.875000000   724843.1250000000   381968.7187500000   403521.0312500000
2007-10-24/09:14:05.028   1472.212890625000   4421.302734375000   4429.444335937500   10354.31640625000   23728.65429687500   17865.44140625000   22434.50781250000   30093.58789062500   24259.48242187500   27568.63476562500   34127.78125000000   47276.33203125000   24106.39257812500   42800.55859375000   54175.46875000000   52438.25390625000   72331.46093750000   82307.69531250000   131090.6718750000   173530.2343750000   303732.7812500000   433353.2812500000   640123.3750000000   889777.1875000000   1384712.875000000   1617342.375000000   1901837.875000000   1569474.250000000   1125657.875000000   637858.5625000000   353674.0937500000   375691.3125000000
2007-10-24/09:14:08.084  0.0000000000000000   7368.839355468750   11811.85839843750   4437.562500000000   14830.39941406250   23820.59960937500   23930.14453125000   15046.77734375000   30324.36718750000   27568.63476562500   43435.38671875000   37821.03906250000   38570.26562500000   42800.55859375000   44017.53906250000   45446.46484375000   79564.64062500000   97272.82031250000   138801.9531250000   252408.7343750000   271760.4062500000   369151.4687500000   544102.0000000000   889777.1875000000   1384712.875000000   1803978.000000000   1963194.500000000   1750586.125000000   1125657.875000000   637858.5625000000   438558.2187500000   347861.7187500000
2007-10-24/09:14:11.141   4416.640136718750   1473.767333984375   5905.926757812500   4437.562500000000   13347.35937500000   13399.07812500000   10469.42871093750   19560.81835937500   15162.16796875000   24505.44921875000   34127.78125000000   40972.80468750000   44998.66796875000   29631.13085937500   54175.47265625000   52438.25781250000   72331.46875000000   89790.26562500000   115668.1406250000   205081.5625000000   271760.4375000000   417302.8125000000   672130.8125000000   857997.9375000000   1321766.750000000   1928404.250000000   1963194.625000000   1750586.250000000   1184907.375000000   666853.3750000000   353674.1250000000   375691.3437500000
2007-10-24/09:14:14.197   4416.639648437500   5895.070800781250   4429.444335937500   8875.127929687500   7415.195800781250   17865.44140625000   16451.96484375000   19560.81640625000   24259.48242187500   22973.85546875000   34127.78125000000   34669.27734375000   48212.86328125000   46092.91796875000   37245.59375000000   45446.46484375000   54248.53515625000   97272.82031250000   123379.3984375000   165642.4218750000   231795.1406250000   433353.2812500000   576109.0000000000   889777.1875000000   1321766.750000000   1741765.750000000   2085909.000000000   1871329.500000000   1184907.250000000   666853.3125000000   367821.4062500000   403521.0312500000
2007-10-24/09:14:17.254   5888.853515625000   5895.070800781250   8858.891601562500   5916.750488281250   10381.27636718750   20843.01953125000   16451.96484375000   19560.81640625000   16678.38476562500   30631.82421875000   18615.13281250000   28365.75976562500   38570.26562500000   42800.55859375000   44017.53906250000   62925.94531250000   72331.46093750000   74825.14843750000   115668.1328125000   205081.5468750000   215809.0781250000   385201.8750000000   576109.0000000000   921556.5625000000   1384712.875000000   1866190.875000000   1963194.500000000   1750586.125000000   1184907.250000000   753838.1875000000   410263.4062500000   431350.8437500000
2007-10-24/09:14:20.310   4416.639648437500   5895.070800781250   5905.926269531250   10354.31640625000   13347.35839843750   11910.28906250000   13460.69531250000   22570.17773437500   30324.36718750000   19910.66992187500   27922.71679687500   17334.61718750000   32141.87304687500   42800.55859375000   44017.53906250000   76909.56250000000   72331.46093750000   74825.14843750000   131090.6718750000   212969.3906250000   319719.0000000000   449403.7812500000   640123.3750000000   921556.5625000000   1384712.875000000   1803978.000000000   1963194.500000000   1871329.500000000   1184907.250000000   695848.1875000000   424410.8125000000   361776.5000000000
2007-10-24/09:14:23.366   4416.639648437500   8842.608398437500   7382.408691406250   4437.562500000000   13347.35839843750   16376.65332031250   16451.96484375000   27084.22265625000   33356.80859375000   27568.63476562500   24820.18750000000   23638.12500000000   41784.46484375000   26338.77539062500   54175.46875000000   55934.14843750000   79564.64062500000   82307.69531250000   131090.6718750000   205081.5468750000   303732.7812500000   449403.7812500000   672130.7500000000   953336.0625000000   1447659.500000000   1803978.000000000   2085909.000000000   1810957.500000000   1125657.875000000   666853.3125000000   353674.0937500000   389606.1562500000
2007-10-24/09:14:26.423   2944.426269531250   11790.14648437500   11811.85839843750   7395.938964843750   8898.235351562500   20843.01953125000   26921.41796875000   16551.45703125000   33356.80859375000   18379.07812500000   21717.65820312500   34669.27734375000   41784.46484375000   42800.55859375000   50789.49218750000   62925.94531250000   72331.46093750000   112237.9687500000   77111.91406250000   181418.0468750000   287746.5937500000   417302.7812500000   576109.0000000000   1016895.437500000   1447659.500000000   1741765.750000000   1963194.500000000   1810957.500000000   1184907.250000000   637858.5625000000   438558.2187500000   361776.5000000000
2007-10-24/09:14:29.479   7361.067871093750   2947.534667968750   8858.891601562500   13312.69628906250   10381.27636718750   19354.23046875000   22434.50781250000   21065.49804687500   60648.86718750000   45947.78515625000   27922.71679687500   31517.51953125000   35356.07031250000   42800.55859375000   44017.53906250000   62925.94531250000   79564.64062500000   89790.25781250000   161935.8125000000   181418.0468750000   271760.4062500000   401252.3125000000   640123.3750000000   921556.5625000000   1384712.875000000   1803978.000000000   1901837.875000000   1750586.125000000   1125657.875000000   637858.5625000000   339526.8437500000   375691.3125000000
2007-10-24/09:14:32.536   10305.49707031250   13263.91601562500   10335.37500000000   8875.127929687500   8898.235351562500   19354.23046875000   20938.87109375000   21065.49804687500   48519.05078125000   61263.78515625000   43435.38671875000   34669.27734375000   32141.87304687500   29631.12890625000   60947.42968750000   48942.35937500000   54248.53515625000   74825.14843750000   107956.8750000000   165642.4218750000   239788.1718750000   433353.2812500000   672130.7500000000   857997.8750000000   1258821.000000000   1741765.750000000   1901837.875000000   1690215.000000000   1066409.000000000   724843.1250000000   410263.4062500000   431350.8437500000
2007-10-24/09:14:35.592   14722.14453125000   4421.302734375000   11811.85839843750   2958.374511718750   10381.27636718750   22331.81054687500   23930.14453125000   45140.43359375000   54583.95703125000   45947.78515625000   40332.84765625000   37821.03906250000   35356.07031250000   36215.83984375000   50789.49218750000   62925.94531250000   39782.22265625000   67342.60156250000   131090.6718750000   149866.8125000000   239788.1718750000   353101.0937500000   640123.3750000000   921556.5625000000   1195875.625000000   1617342.375000000   1840481.750000000   1629844.375000000   1125657.875000000   608863.8750000000   396116.0625000000   417435.9062500000
2007-10-24/09:14:38.649   4416.640136718750   7368.839843750000   8858.892578125000   4437.562500000000   4449.116699218750   20843.02148437500   16451.96679687500   30093.58984375000   39421.70703125000   55137.38671875000   49640.46484375000   31517.52148437500   41784.46875000000   39508.20312500000   37245.59765625000   48942.36328125000   79564.64843750000   82307.70312500000   138801.9531250000   228745.1250000000   287746.5937500000   433353.3125000000   608116.1875000000   921556.6250000000   1321766.750000000   1741765.875000000   1901838.000000000   1569474.375000000   1066409.000000000   724843.1875000000   353674.1250000000   375691.3437500000
2007-10-24/09:14:41.705   5888.853515625000   8842.608398437500   13288.34179687500   11833.50585937500   20762.56835937500   22331.81054687500   26921.41796875000   33102.95312500000   42454.15234375000   67390.19531250000   46537.92187500000   37821.03906250000   41784.46484375000   32923.48437500000   30473.65429687500   55934.14843750000   86797.82812500000   89790.25781250000   123379.3984375000   141979.0312500000   215809.0781250000   417302.7812500000   576109.0000000000   921556.5625000000   1321766.750000000   1617342.375000000   1717770.750000000   1509104.375000000   1066409.000000000   608863.8750000000   396116.0625000000   389606.1562500000
2007-10-24/09:14:44.761   10305.49707031250   7368.839355468750   14764.82617187500   13312.69628906250   13347.35839843750   32753.34765625000   32903.96875000000   39121.69140625000   66713.78125000000   30631.82421875000   37230.31250000000   47276.33203125000   57855.47656250000   36215.83984375000   54175.46875000000   52438.25390625000   72331.46093750000   104755.3906250000   100245.6250000000   181418.0468750000   247781.2343750000   369151.4687500000   640123.3750000000   826218.6875000000   1195875.625000000   1679553.750000000   1656415.875000000   1448735.125000000   1125657.875000000   695848.1875000000   452705.6562500000   347861.7187500000
2007-10-24/09:14:47.818   5888.853515625000   2947.534667968750   4429.444335937500   20708.65039062500   14830.39941406250   29775.76367187500   29912.69335937500   60187.30859375000   72778.70312500000   49010.98437500000   37230.31250000000   47276.33203125000   32141.87304687500   46092.91796875000   60947.42968750000   62925.94531250000   94031.02343750000   119720.5546875000   123379.3984375000   165642.4218750000   247781.2343750000   433353.2812500000   512095.0625000000   857997.8750000000   1132930.750000000   1617342.375000000   1779126.000000000   1448735.125000000   1066409.000000000   695848.1875000000   353674.0937500000   333946.9375000000
2007-10-24/09:14:50.874   4416.639648437500   11790.14648437500   11811.85839843750   14791.88574218750   22245.61132812500   17865.44140625000   29912.69335937500   36112.32031250000   66713.78125000000   61263.78515625000   43435.38671875000   34669.27734375000   51427.06640625000   46092.91796875000   50789.49218750000   55934.14843750000   57865.11718750000   74825.14843750000   123379.3984375000   189305.8750000000   271760.4062500000   385201.8750000000   496091.6562500000   921556.5625000000   1195875.625000000   1555131.375000000   1533707.500000000   1388366.250000000   1066409.000000000   579869.3125000000   381968.7187500000   333946.9375000000
2007-10-24/09:14:53.931   7361.067871093750   10316.37695312500   11811.85839843750   16271.07617187500   20762.56835937500   22331.81054687500   26921.41796875000   45140.43359375000   66713.78125000000   91895.88281250000   55845.54296875000   34669.27734375000   32141.87304687500   21400.24804687500   54175.46875000000   69917.75000000000   86797.82812500000   97272.82031250000   146513.2343750000   165642.4218750000   271760.4062500000   337050.7500000000   576109.0000000000   794439.6250000000   1069986.375000000   1492920.750000000   1595061.500000000   1388366.250000000   1066409.000000000   666853.3125000000   367821.4062500000   347861.7187500000
2007-10-24/09:14:56.987   10305.49707031250   8842.608398437500   8858.891601562500   17750.26757812500   13347.35839843750   22331.81054687500   29912.69335937500   39121.69140625000   60648.86718750000   55137.37890625000   27922.71679687500   37821.03906250000   32141.87304687500   49385.28125000000   54175.46875000000   52438.25390625000   94031.02343750000   74825.14843750000   138801.9531250000   165642.4218750000   247781.2343750000   353101.0937500000   576109.0000000000   826218.6875000000   1069986.375000000   1492920.750000000   1472354.000000000   1388366.250000000   1066409.000000000   637858.5625000000   367821.4062500000   347861.7187500000
2007-10-24/09:15:00.043   1472.212890625000   5895.070800781250   1476.481079101563   11833.50585937500   14830.39941406250   23820.59960937500   26921.41796875000   45140.43359375000   66713.78125000000   49010.98437500000   27922.71679687500   25214.00390625000   38570.26562500000   42800.55859375000   47403.51562500000   69917.75000000000   86797.82812500000   112237.9687500000   115668.1328125000   212969.3906250000   255774.2812500000   401252.3125000000   544102.0000000000   826218.6875000000   1007042.437500000   1306291.750000000   1533707.500000000   1327997.750000000   1007160.437500000   724843.1250000000   339526.8437500000   403521.0312500000
2007-10-24/09:15:03.100   13249.92871093750   10316.37695312500   8858.891601562500   16271.07617187500   11864.31640625000   23820.59960937500   29912.69335937500   54168.55468750000   45486.60156250000   36758.20312500000   27922.71679687500   37821.03906250000   32141.87304687500   52677.64453125000   44017.53906250000   48942.35937500000   57865.11718750000   74825.14843750000   138801.9531250000   165642.4218750000   271760.4062500000   369151.4687500000   576109.0000000000   826218.6875000000   1007042.437500000   1430710.625000000   1472354.000000000   1327997.750000000   947912.3125000000   666853.3125000000   353674.0937500000   333946.9375000000
2007-10-24/09:15:06.156   4416.640136718750   5895.071289062500   7382.409179687500   20708.65234375000   23728.65625000000   13399.07812500000   26921.41992187500   45140.43750000000   60648.87109375000   36758.20703125000   34127.78125000000   28365.76171875000   35356.07031250000   32923.48828125000   54175.47265625000   55934.15625000000   94031.03125000000   89790.26562500000   131090.6718750000   181418.0625000000   247781.2500000000   353101.1250000000   512095.0937500000   730881.9375000000   975570.6875000000   1306291.875000000   1349648.250000000   1267629.750000000   947912.3750000000   637858.5625000000   396116.0937500000   389606.1875000000
2007-10-24/09:15:09.213   1472.212890625000   8842.608398437500   16241.31054687500   13312.69628906250   26694.74218750000   22331.81054687500   32903.96875000000   42131.06250000000   48519.05078125000   33695.01171875000   31025.24804687500   25214.00390625000   25713.48828125000   52677.64453125000   44017.53906250000   41950.57421875000   65098.28515625000   112237.9687500000   146513.2343750000   149866.8125000000   255774.2812500000   385201.8750000000   544102.0000000000   794439.6250000000   1007042.437500000   1306291.750000000   1472354.000000000   1448735.125000000   1007160.437500000   579869.3125000000   339526.8437500000   361776.5000000000
2007-10-24/09:15:12.269   5888.853515625000   4421.302734375000   13288.34179687500   13312.69628906250   17796.48242187500   29775.76367187500   41877.80859375000   45140.43359375000   66713.78125000000   33695.01171875000   34127.78125000000   34669.27734375000   38570.26562500000   52677.64453125000   60947.42968750000   48942.35937500000   79564.64062500000   97272.82031250000   131090.6718750000   181418.0468750000   247781.2343750000   385201.8750000000   576109.0000000000   794439.6250000000   975570.6250000000   1244082.875000000   1411000.875000000   1327997.750000000   947912.3125000000   579869.3125000000   353674.0937500000   306117.5000000000
2007-10-24/09:15:15.326   7361.067871093750   11790.14648437500   22147.25195312500   17750.26757812500   23728.65429687500   23820.59960937500   17947.59960937500   48149.80468750000   42454.15234375000   24505.44726562500   23268.92187500000   31517.51953125000   38570.26562500000   59262.37890625000   37245.59375000000   52438.25390625000   57865.11718750000   112237.9687500000   146513.2343750000   181418.0468750000   239788.1718750000   401252.3125000000   512095.0625000000   762660.6875000000   1007042.437500000   1368501.000000000   1472354.000000000   1267629.625000000   947912.3125000000   579869.3125000000   367821.4062500000   361776.5000000000
2007-10-24/09:15:18.382   13249.92871093750   5895.070800781250   20670.76562500000   22187.84179687500   26694.74218750000   35730.93359375000   32903.96875000000   54168.55468750000   39421.70312500000   24505.44726562500   24820.18750000000   31517.51953125000   38570.26562500000   32923.48437500000   60947.42968750000   76909.56250000000   54248.53515625000   119720.5546875000   161935.8125000000   173530.2343750000   255774.2812500000   417302.7812500000   512095.0625000000   730881.8750000000   1007042.437500000   1244082.875000000   1411000.875000000   1388366.250000000   1007160.437500000   666853.3125000000   396116.0625000000   333946.9375000000
2007-10-24/09:15:21.438   4416.639648437500   5895.070800781250   16241.31054687500   8875.127929687500   29660.83203125000   23820.59960937500   59825.51953125000   42131.06250000000   54583.95703125000   45947.78515625000   15512.60644531250   31517.51953125000   41784.46484375000   49385.28125000000   60947.42968750000   48942.35937500000   65098.28515625000   59860.06640625000   138801.9531250000   165642.4218750000   231795.1406250000   385201.8750000000   512095.0625000000   603767.6875000000   975570.6250000000   1368501.000000000   1533707.500000000   1388366.250000000   1007160.437500000   550874.8750000000   353674.0937500000   375691.3125000000
2007-10-24/09:15:24.495   11777.71289062500   8842.608398437500   8858.891601562500   22187.84179687500   11864.31640625000   19354.23046875000   44869.08984375000   36112.32031250000   30324.36718750000   36758.20312500000   17063.86914062500   25214.00390625000   64283.89062500000   59262.37890625000   50789.49218750000   48942.35937500000   57865.11718750000   89790.25781250000   100245.6250000000   205081.5468750000   255774.2812500000   353101.0937500000   544102.0000000000   699103.1875000000   1007042.437500000   1368501.000000000   1533707.500000000   1327997.750000000   947912.3125000000   637858.5625000000   367821.4062500000   361776.5000000000
2007-10-24/09:15:27.551  0.0000000000000000   1473.767333984375   14764.82714843750   22187.84375000000   23728.65625000000   41686.10937500000   47860.37890625000   30093.58984375000   36389.25781250000   36758.20703125000   34127.78125000000   31517.52148437500   28927.68164062500   46092.92187500000   54175.47265625000   55934.15625000000   65098.29296875000   97272.82812500000   154224.5312500000   197193.7187500000   215809.0937500000   353101.1250000000   544102.0000000000   730881.9375000000   1007042.500000000   1244083.000000000   1472354.000000000   1388366.250000000   947912.3750000000   695848.1875000000   353674.1250000000   375691.3437500000
2007-10-24/09:15:30.608   4416.639648437500   17685.22656250000   7382.408203125000   14791.88476562500   26694.74023437500   29775.76171875000   35895.24609375000   45140.42968750000   33356.80859375000   39821.39453125000   24820.18554687500   34669.27734375000   35356.06640625000   49385.27734375000   54175.46484375000   69917.74218750000   65098.28125000000   82307.69531250000   115668.1250000000   205081.5312500000   303732.7500000000   401252.2812500000   544101.9375000000   730881.8125000000   1007042.312500000   1244082.875000000   1472353.875000000   1327997.625000000   947912.2500000000   637858.5000000000   396116.0312500000   347861.6875000000
2007-10-24/09:15:33.664   10305.49804687500   4421.302734375000   4429.444824218750   23667.03515625000   32626.92382812500   41686.10937500000   32903.97265625000   24074.86132812500   36389.25781250000   36758.20703125000   34127.78125000000   31517.52148437500   57855.48046875000   42800.56250000000   47403.51953125000   45446.46875000000   72331.46875000000   112237.9765625000   107956.8828125000   181418.0625000000   271760.4375000000   353101.1250000000   512095.0937500000   699103.1875000000   1007042.500000000   1368501.125000000   1656416.000000000   1388366.250000000   1007160.500000000   666853.3750000000   410263.4375000000   375691.3437500000
2007-10-24/09:15:36.720   10305.49707031250   11790.14648437500   14764.82617187500   17750.26757812500   17796.48242187500   26798.18164062500   38886.52734375000   39121.69140625000   24259.48242187500   55137.37890625000   34127.78125000000   31517.51953125000   41784.46484375000   46092.91796875000   54175.46875000000   55934.14843750000   79564.64062500000   89790.25781250000   138801.9531250000   189305.8750000000   247781.2343750000   353101.0937500000   576109.0000000000   730881.8750000000   912627.3125000000   1368501.000000000   1656415.875000000   1388366.250000000   1066409.000000000   608863.8750000000   396116.0625000000   361776.5000000000
2007-10-24/09:15:39.777   7361.067871093750   8842.608398437500   14764.82617187500   22187.84179687500   20762.56835937500   20843.01953125000   29912.69335937500   33102.95312500000   18194.60351562500   42884.58984375000   24820.18750000000   37821.03906250000   25713.48828125000   26338.77539062500   40631.56640625000   48942.35937500000   79564.64062500000   82307.69531250000   123379.3984375000   173530.2343750000   255774.2812500000   385201.8750000000   512095.0625000000   667324.5625000000   1069986.375000000   1306291.750000000   1533707.500000000   1388366.250000000   1007160.437500000   666853.3125000000   381968.7187500000   347861.7187500000
2007-10-24/09:15:42.833   7361.067871093750   8842.608398437500   14764.82617187500   20708.65039062500   22245.61132812500   35730.93359375000   38886.52734375000   19560.81640625000   36389.25390625000   30631.82421875000   24820.18750000000   34669.27734375000   32141.87304687500   26338.77539062500   47403.51562500000   69917.75000000000   57865.11718750000   97272.82031250000   146513.2343750000   189305.8750000000   271760.4062500000   369151.4687500000   544102.0000000000   826218.6875000000   1132930.750000000   1306291.750000000   1595061.500000000   1509104.375000000   1066409.000000000   666853.3125000000   339526.8437500000   375691.3125000000
2007-10-24/09:15:45.890   7361.067871093750   13263.91601562500   4429.444335937500   8875.127929687500   14830.39941406250   23820.59960937500   23930.14453125000   24074.85937500000   22743.26171875000   36758.20312500000   24820.18750000000   25214.00390625000   48212.86328125000   36215.83984375000   40631.56640625000   62925.94531250000   65098.28515625000   97272.82031250000   154224.5156250000   165642.4218750000   231795.1406250000   433353.2812500000   512095.0625000000   730881.8750000000   1007042.437500000   1368501.000000000   1717770.750000000   1327997.750000000   1066409.000000000   666853.3125000000   396116.0625000000   320032.2187500000
2007-10-24/09:15:48.946   10305.49707031250   16211.45703125000   5905.926269531250   17750.26757812500   22245.61132812500   26798.18164062500   23930.14453125000   42131.06250000000   42454.15234375000   24505.44726562500   18615.13281250000   50428.09765625000   35356.07031250000   52677.64453125000   47403.51562500000   55934.14843750000   94031.02343750000   112237.9687500000   131090.6718750000   197193.7031250000   287746.5937500000   353101.0937500000   608116.1250000000   730881.8750000000   1069986.375000000   1306291.750000000   1533707.500000000   1448735.125000000   1007160.437500000   608863.8750000000   339526.8437500000   375691.3125000000
2007-10-24/09:15:52.003   14722.14453125000   8842.608398437500   4429.444335937500   17750.26757812500   23728.65429687500   23820.59960937500   19443.23632812500   15046.77734375000   22743.26171875000   36758.20312500000   27922.71679687500   37821.03906250000   32141.87304687500   52677.64453125000   50789.49218750000   76909.56250000000   72331.46093750000   97272.82031250000   107956.8750000000   157754.6093750000   287746.5937500000   369151.4687500000   576109.0000000000   730881.8750000000   1069986.375000000   1617342.375000000   1717770.750000000   1569474.250000000   1007160.437500000   608863.8750000000   424410.8125000000   361776.5000000000
2007-10-24/09:15:55.059   2944.426513671875   13263.91796875000   11811.85937500000   22187.84375000000   26694.74414062500   11910.29003906250   23930.14648437500   30093.58984375000   33356.81250000000   36758.20703125000   27922.71875000000   34669.28125000000   38570.26953125000   39508.20312500000   37245.59765625000   41950.57812500000   65098.29296875000   89790.26562500000   115668.1406250000   205081.5625000000   271760.4375000000   369151.5000000000   576109.0625000000   857997.9375000000   1069986.500000000   1368501.125000000   1717770.875000000   1509104.500000000   1066409.000000000   608863.9375000000   396116.0937500000   333946.9687500000
2007-10-24/09:15:58.115   10305.49707031250   7368.839355468750   16241.31054687500   14791.88574218750   20762.56835937500   35730.93359375000   26921.41796875000   30093.58789062500   36389.25390625000   45947.78515625000   27922.71679687500   34669.27734375000   44998.66406250000   36215.83984375000   54175.46875000000   55934.14843750000   65098.28515625000   112237.9687500000   169647.1250000000   197193.7031250000   239788.1718750000   369151.4687500000   576109.0000000000   762660.6875000000   1069986.375000000   1492920.750000000   1717770.750000000   1509104.375000000   1066409.000000000   637858.5625000000   381968.7187500000   347861.7187500000
2007-10-24/09:16:01.172   8833.282226562500   10316.37695312500   14764.82617187500   20708.65039062500   35593.01562500000   22331.81054687500   26921.41796875000   45140.43359375000   33356.80859375000   22973.85546875000   37230.31250000000   28365.75976562500   24106.39257812500   32923.48437500000   47403.51562500000   55934.14843750000   101264.2265625000   104755.3906250000   107956.8750000000   173530.2343750000   255774.2812500000   353101.0937500000   544102.0000000000   826218.6875000000   1195875.625000000   1492920.750000000   1779126.000000000   1509104.375000000   1007160.437500000   550874.8750000000   396116.0625000000   375691.3125000000
2007-10-24/09:16:04.228   4416.639648437500   14737.68652343750   11811.85839843750   17750.26757812500   22245.61132812500   20843.01953125000   32903.96875000000   36112.32031250000   33356.80859375000   30631.82421875000   31025.24804687500   25214.00390625000   32141.87304687500   42800.55859375000   44017.53906250000   34958.79687500000   79564.64062500000   89790.25781250000   154224.5156250000   189305.8750000000   271760.4062500000   353101.0937500000   608116.1250000000   857997.8750000000   1132930.750000000   1555131.375000000   1595061.500000000   1448735.125000000   1007160.437500000   666853.3125000000   396116.0625000000   333946.9375000000
2007-10-24/09:16:07.285   5888.853515625000   13263.91601562500   16241.31054687500   8875.127929687500   13347.35839843750   19354.23046875000   23930.14453125000   33102.95312500000   30324.36718750000   22973.85546875000   21717.65820312500   44124.56640625000   25713.48828125000   49385.28125000000   33859.62500000000   52438.25390625000   72331.46093750000   112237.9687500000   115668.1328125000   197193.7031250000   287746.5937500000   385201.8750000000   576109.0000000000   857997.8750000000   1069986.375000000   1555131.375000000   1717770.750000000   1509104.375000000   1066409.000000000   637858.5625000000   396116.0625000000   306117.5000000000
2007-10-24/09:16:10.341   4416.639648437500   10316.37695312500   7382.408691406250   16271.07617187500   29660.83203125000   10421.50195312500   35895.25000000000   36112.32031250000   22743.26171875000   19910.66992187500   40332.84765625000   44124.56640625000   25713.48828125000   26338.77539062500   37245.59375000000   55934.14843750000   65098.28515625000   82307.69531250000   131090.6718750000   220857.2500000000   303732.7812500000   385201.8750000000   576109.0000000000   826218.6875000000   1069986.375000000   1492920.750000000   1595061.500000000   1509104.375000000   1007160.437500000   666853.3125000000   396116.0625000000   361776.5000000000
2007-10-24/09:16:13.397   7361.067871093750   8842.608398437500   11811.85839843750   13312.69628906250   20762.56835937500   17865.44140625000   26921.41796875000   27084.22265625000   27291.92382812500   24505.44726562500   34127.78125000000   37821.03906250000   32141.87304687500   49385.28125000000   60947.42968750000   62925.94531250000   72331.46093750000   104755.3906250000   115668.1328125000   181418.0468750000   287746.5937500000   385201.8750000000   544102.0000000000   826218.6875000000   1132930.750000000   1492920.750000000   1595061.500000000   1448735.125000000   1007160.437500000   666853.3125000000   353674.0937500000   333946.9375000000
2007-10-24/09:16:16.454   11777.71289062500   16211.45703125000   13288.34179687500   13312.69628906250   22245.61132812500   35730.93359375000   26921.41796875000   27084.22265625000   30324.36718750000   30631.82421875000   31025.24804687500   31517.51953125000   32141.87304687500   26338.77539062500   60947.42968750000   55934.14843750000   72331.46093750000   112237.9687500000   123379.3984375000   149866.8125000000   303732.7812500000   337050.7500000000   512095.0625000000   794439.6250000000   1195875.625000000   1555131.375000000   1595061.500000000   1327997.750000000   1007160.437500000   608863.8750000000   410263.4062500000   333946.9375000000
2007-10-24/09:16:19.510   5888.853515625000   10316.37695312500   5905.926269531250   5916.750488281250   13347.35839843750   20843.01953125000   35895.25000000000   42131.06250000000   22743.26171875000   21442.26171875000   31025.24804687500   34669.27734375000   44998.66406250000   59262.37890625000   40631.56640625000   97885.02343750000   94031.02343750000   112237.9687500000   131090.6718750000   173530.2343750000   319719.0000000000   337050.7500000000   544102.0000000000   857997.8750000000   1132930.750000000   1368501.000000000   1472354.000000000   1388366.250000000   918288.4375000000   637858.5625000000   410263.4062500000   361776.5000000000
2007-10-24/09:16:22.567   4416.640136718750   14737.68750000000   14764.82714843750   11833.50683593750   11864.31738281250   29775.76562500000   26921.41992187500   24074.86132812500   42454.15234375000   39821.40234375000   40332.85156250000   47276.33593750000   44998.66796875000   52677.64843750000   67719.40625000000   69917.75781250000   101264.2343750000   119720.5625000000   161935.8281250000   181418.0625000000   255774.2968750000   401252.3437500000   576109.0625000000   857997.9375000000   1132930.875000000   1430710.750000000   1656416.000000000   1448735.250000000   947912.3750000000   666853.3750000000   353674.1250000000   361776.5312500000
2007-10-24/09:16:25.623   7361.067871093750   4421.302734375000   19194.27929687500   16271.07617187500   26694.74218750000   14887.86523437500   35895.25000000000   39121.69140625000   48519.05078125000   27568.63476562500   43435.38671875000   31517.51953125000   57855.47656250000   52677.64453125000   74491.36718750000   69917.75000000000   72331.46093750000   82307.69531250000   146513.2343750000   181418.0468750000   255774.2812500000   401252.3125000000   576109.0000000000   762660.6875000000   1132930.750000000   1430710.625000000   1472354.000000000   1388366.250000000   1007160.437500000   608863.8750000000   381968.7187500000   306117.5000000000
2007-10-24/09:16:28.679   14722.14453125000   8842.608398437500   8858.891601562500   14791.88574218750   11864.31640625000   20843.01953125000   32903.96875000000   39121.69140625000   48519.05078125000   42884.58984375000   49640.46093750000   56731.63281250000   48212.86328125000   46092.91796875000   60947.42968750000   62925.94531250000   86797.82812500000   82307.69531250000   146513.2343750000   197193.7031250000   255774.2812500000   385201.8750000000   544102.0000000000   794439.6250000000   1132930.750000000   1244082.875000000   1349648.125000000   1207262.000000000   918288.4375000000   666853.3125000000   367821.4062500000   375691.3125000000
2007-10-24/09:16:31.736   10305.49707031250  0.0000000000000000   4429.444335937500   5916.750488281250   13347.35839843750   10421.50195312500   20938.87109375000   39121.69140625000   48519.05078125000   45947.78515625000   43435.38671875000   40972.80078125000   41784.46484375000   42800.55859375000   60947.42968750000   62925.94531250000   94031.02343750000   82307.69531250000   131090.6718750000   212969.3906250000   303732.7812500000   337050.7500000000   512095.0625000000   699103.1875000000   1007042.437500000   1244082.875000000   1288295.875000000   1267629.625000000   947912.3125000000   550874.8750000000   353674.0937500000   347861.7187500000
2007-10-24/09:16:34.792   1472.212890625000   2947.534667968750   7382.408691406250   5916.750488281250   23728.65429687500   20843.01953125000   32903.96875000000   30093.58789062500   54583.95703125000   49010.98437500000   46537.92187500000   50428.09765625000   44998.66406250000   49385.28125000000   54175.46875000000   83901.37500000000   72331.46093750000   134685.7500000000   123379.3984375000   197193.7031250000   303732.7812500000   385201.8750000000   512095.0625000000   762660.6875000000   1007042.437500000   1119666.625000000   1165592.750000000   1086528.125000000   888664.6250000000   579869.3125000000   396116.0625000000   347861.7187500000
2007-10-24/09:16:37.849   7361.067871093750   2947.534667968750   10335.37500000000   10354.31640625000   13347.35839843750   14887.86523437500   29912.69335937500   39121.69140625000   60648.86718750000   61263.78515625000   62050.63281250000   47276.33203125000   51427.06640625000   52677.64453125000   54175.46875000000   62925.94531250000   65098.28515625000   89790.25781250000   161935.8125000000   220857.2500000000   271760.4062500000   385201.8750000000   512095.0625000000   730881.8750000000   944098.8750000000   1119666.625000000   1104241.875000000   1146894.875000000   918288.4375000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:16:40.905   2944.426269531250   5895.070800781250   7382.408691406250   8875.127929687500   10381.27636718750   19354.23046875000   16451.96484375000   33102.95312500000   36389.25390625000   55137.37890625000   46537.92187500000   40972.80078125000   41784.46484375000   59262.37890625000   60947.42968750000   55934.14843750000   79564.64062500000   97272.82031250000   131090.6718750000   181418.0468750000   287746.5937500000   369151.4687500000   512095.0625000000   699103.1875000000   849684.5000000000   1119666.625000000   981541.3125000000   1086528.125000000   859040.9375000000   550874.8750000000   353674.0937500000   361776.5000000000
2007-10-24/09:16:43.962   8833.282226562500   4421.302734375000   10335.37500000000   2958.374511718750   10381.27636718750   10421.50195312500   26921.41796875000   22570.17773437500   60648.86718750000   45947.78515625000   49640.46093750000   50428.09765625000   41784.46484375000   72431.85937500000   44017.53906250000   62925.94531250000   72331.46093750000   119720.5546875000   146513.2343750000   236632.9687500000   303732.7812500000   353101.0937500000   576109.0000000000   699103.1875000000   818213.2500000000   1119666.625000000   1042891.375000000   965795.8750000000   829417.3750000000   637858.5625000000   381968.7187500000   278288.1250000000
2007-10-24/09:16:47.018   5888.853515625000   2947.534667968750   10335.37500000000   8875.127929687500   5932.155761718750   11910.28906250000   32903.96875000000   45140.43359375000   60648.86718750000   55137.37890625000   68255.72656250000   34669.27734375000   48212.86328125000   46092.91796875000   40631.56640625000   69917.75000000000   57865.11718750000   112237.9687500000   138801.9531250000   205081.5468750000   271760.4062500000   337050.7500000000   576109.0000000000   699103.1875000000   881155.8125000000   964148.8125000000   981541.3125000000   1026161.812500000   829417.3750000000   637858.5625000000   339526.8437500000   375691.3125000000
2007-10-24/09:16:50.074   4416.640136718750   4421.302734375000  0.0000000000000000   5916.750976562500   20762.57031250000   14887.86621093750   20938.87304687500   30093.58984375000   54583.96093750000   61263.78906250000   49640.46484375000   50428.10156250000   25713.49023437500   39508.20312500000   47403.51953125000   76909.56250000000   79564.64843750000   112237.9765625000   138801.9531250000   149866.8281250000   239788.2031250000   353101.1250000000   512095.0937500000   762660.7500000000   881155.8750000000   933045.6875000000   1042891.437500000   965796.0000000000   859041.0000000000   579869.3750000000   339526.8750000000   347861.7500000000
2007-10-24/09:16:53.131   2944.426269531250   4421.302734375000   5905.926269531250   4437.562500000000   10381.27636718750   17865.44140625000   26921.41796875000   36112.32031250000   72778.70312500000   61263.78515625000   62050.63281250000   34669.27734375000   35356.07031250000   39508.19921875000   44017.53906250000   83901.37500000000   94031.02343750000   97272.82031250000   138801.9531250000   220857.2500000000   287746.5937500000   337050.7500000000   496091.6562500000   699103.1875000000   818213.2500000000   901942.4375000000   981541.3125000000   1026161.812500000   829417.3750000000   550874.8750000000   339526.8437500000   320032.2187500000
2007-10-24/09:16:56.187   4416.639648437500   7368.839355468750   2952.962646484375   8875.127929687500   8898.235351562500   13399.07714843750   23930.14453125000   24074.85937500000   54583.95703125000   61263.78515625000   49640.46093750000   56731.63281250000   48212.86328125000   65847.11718750000   74491.36718750000   52438.25390625000   79564.64062500000   104755.3906250000   154224.5156250000   181418.0468750000   255774.2812500000   353101.0937500000   480088.2812500000   667324.5625000000   849684.5000000000   995252.1875000000   981541.3125000000   1026161.812500000   888664.6250000000   579869.3125000000   410263.4062500000   306117.5000000000
2007-10-24/09:16:59.244  0.0000000000000000   7368.839355468750   4429.444335937500   8875.127929687500   5932.155761718750   17865.44140625000   17947.59960937500   42131.06250000000   60648.86718750000   55137.37890625000   68255.72656250000   40972.80078125000   38570.26562500000   39508.19921875000   54175.46875000000   76909.56250000000   101264.2265625000   127203.1484375000   138801.9531250000   228745.1093750000   247781.2343750000   321000.4375000000   480088.2812500000   699103.1875000000   944098.8750000000   995252.1875000000   1042891.375000000   1026161.812500000   859040.9375000000   463892.1562500000   325379.5937500000   347861.7187500000
2007-10-24/09:17:02.300   4416.639648437500  0.0000000000000000   5905.926269531250   1479.187133789063   10381.27636718750   7443.928222656250   10469.42773437500   27084.22265625000   60648.86718750000   67390.19531250000   80665.92968750000   40972.80078125000   51427.06640625000   59262.37890625000   60947.42968750000   69917.75000000000   86797.82812500000   104755.3906250000   138801.9531250000   157754.6093750000   319719.0000000000   304950.1250000000   480088.2812500000   730881.8750000000   975570.6250000000   995252.1875000000   950866.5000000000   1026161.812500000   829417.3750000000   579869.3125000000   353674.0937500000   347861.7187500000
2007-10-24/09:17:05.356   2944.426269531250   5895.070800781250   16241.31054687500   5916.750488281250   13347.35839843750   29775.76367187500   26921.41796875000   27084.22265625000   66713.78125000000   49010.98437500000   80665.92968750000   56731.63281250000   51427.06640625000   59262.37890625000   44017.53906250000   55934.14843750000   108497.4296875000   89790.25781250000   138801.9531250000   220857.2500000000   303732.7812500000   353101.0937500000   512095.0625000000   762660.6875000000   1007042.437500000   964148.8125000000   1042891.375000000   1026161.812500000   799793.8750000000   579869.3125000000   367821.4062500000   375691.3125000000
2007-10-24/09:17:08.413   2944.426269531250   5895.070800781250  0.0000000000000000  0.0000000000000000   17796.48242187500   8932.714843750000   22434.50781250000   39121.69140625000   30324.36718750000   39821.39843750000   49640.46093750000   63035.17578125000   51427.06640625000   59262.37890625000   54175.46875000000   52438.25390625000   122963.8671875000   127203.1484375000   154224.5156250000   236632.9687500000   271760.4062500000   385201.8750000000   544102.0000000000   857997.8750000000   975570.6250000000   995252.1875000000   1042891.375000000   965795.8750000000   829417.3750000000   550874.8750000000   396116.0625000000   292202.8125000000
2007-10-24/09:17:11.469   1472.212890625000   4421.302734375000   5905.926269531250   10354.31640625000   22245.61132812500   7443.928222656250   32903.96875000000   27084.22265625000   60648.86718750000   55137.37890625000   68255.72656250000   63035.17578125000   51427.06640625000   49385.28125000000   54175.46875000000   62925.94531250000   86797.82812500000   74825.14843750000   161935.8125000000   189305.8750000000   271760.4062500000   385201.8750000000   512095.0625000000   826218.6875000000   975570.6250000000   964148.8125000000   981541.3125000000   965795.8750000000   740547.2500000000   550874.8750000000   396116.0625000000   264373.5000000000
2007-10-24/09:17:14.526   5888.853515625000   5895.070800781250   2952.962646484375   5916.750488281250   22245.61132812500   5955.142089843750   29912.69335937500   42131.06250000000   45486.60156250000   45947.78515625000   34127.78125000000   56731.63281250000   51427.06640625000   59262.37890625000   37245.59375000000   69917.75000000000   79564.64062500000   142168.3437500000   146513.2343750000   228745.1093750000   271760.4062500000   385201.8750000000   576109.0000000000   826218.6875000000   944098.8750000000   964148.8125000000   889517.0625000000   1026161.812500000   770170.5000000000   608863.8750000000   367821.4062500000   333946.9375000000
2007-10-24/09:17:17.582   10305.49804687500   5895.071289062500   5905.926757812500   5916.750976562500   7415.196289062500   20843.02148437500   22434.50976562500   48149.80859375000   54583.96093750000   67390.19531250000   62050.63671875000   56731.64062500000   64283.89453125000   59262.38281250000   60947.43750000000   41950.57812500000   115730.6562500000   112237.9765625000   169647.1406250000   212969.4062500000   335705.2812500000   369151.5000000000   576109.0625000000   794439.6875000000   912627.3750000000   995252.2500000000   981541.4375000000   965796.0000000000   829417.4375000000   550874.9375000000   367821.4375000000   333946.9687500000
2007-10-24/09:17:20.639   1472.212890625000   7368.839355468750   11811.85839843750   5916.750488281250   14830.39941406250   26798.18164062500   26921.41796875000   30093.58789062500   45486.60156250000   42884.58984375000   74460.82812500000   63035.17578125000   64283.89062500000   52677.64453125000   54175.46875000000   69917.75000000000   86797.82812500000   112237.9687500000   138801.9531250000   212969.3906250000   287746.5937500000   401252.3125000000   608116.1250000000   730881.8750000000   1007042.437500000   995252.1875000000   981541.3125000000   935613.1250000000   770170.5000000000   579869.3125000000   367821.4062500000   320032.2187500000
2007-10-24/09:17:23.695   13249.92871093750   4421.302734375000   8858.891601562500   8875.127929687500   14830.39941406250   23820.59960937500   22434.50781250000   39121.69140625000   48519.05078125000   67390.19531250000   62050.63281250000   50428.09765625000   35356.07031250000   59262.37890625000   67719.39843750000   55934.14843750000   94031.02343750000   89790.25781250000   161935.8125000000   220857.2500000000   303732.7812500000   385201.8750000000   544102.0000000000   794439.6250000000   944098.8750000000   964148.8125000000   981541.3125000000   935613.1250000000   799793.8750000000   550874.8750000000   353674.0937500000   333946.9375000000
2007-10-24/09:17:26.751   5888.853515625000   2947.534667968750   8858.891601562500   7395.938964843750   5932.155761718750   32753.34765625000   23930.14453125000   48149.80468750000   54583.95703125000   73516.60937500000   49640.46093750000   63035.17578125000   41784.46484375000   59262.37890625000   60947.42968750000   52438.25390625000   108497.4296875000   104755.3906250000   169647.1250000000   244520.8437500000   271760.4062500000   417302.7812500000   608116.1250000000   794439.6250000000   975570.6250000000   933045.5625000000   1042891.375000000   1026161.812500000   829417.3750000000   550874.8750000000   367821.4062500000   361776.5000000000
2007-10-24/09:17:29.808   4416.639648437500   5895.070800781250   8858.891601562500   8875.127929687500   16313.44140625000   22331.81054687500   47860.37500000000   45140.43359375000   72778.70312500000   49010.98437500000   43435.38671875000   44124.56640625000   35356.07031250000   59262.37890625000   60947.42968750000   76909.56250000000   65098.28515625000   97272.82031250000   177358.4375000000   220857.2500000000   271760.4062500000   433353.2812500000   544102.0000000000   857997.8750000000   944098.8750000000   1057459.250000000   981541.3125000000   965795.8750000000   770170.5000000000   579869.3125000000   396116.0625000000   347861.7187500000
2007-10-24/09:17:32.864   5888.853515625000   4421.302734375000   8858.891601562500   2958.374511718750   19279.52539062500   22331.81054687500   44869.08984375000   39121.69140625000   48519.05078125000   55137.37890625000   74460.82812500000   50428.09765625000   38570.26562500000   49385.28125000000   50789.49218750000   69917.75000000000   79564.64062500000   104755.3906250000   169647.1250000000   189305.8750000000   303732.7812500000   417302.7812500000   544102.0000000000   762660.6875000000   944098.8750000000   901942.4375000000   981541.3125000000   965795.8750000000   770170.5000000000   579869.3125000000   325379.5937500000   292202.8125000000
2007-10-24/09:17:35.921   5888.853515625000   8842.608398437500   5905.926269531250   20708.65039062500   22245.61132812500   32753.34765625000   47860.37500000000   39121.69140625000   36389.25390625000   30631.82421875000   62050.63281250000   63035.17578125000   51427.06640625000   52677.64453125000   60947.42968750000   55934.14843750000   101264.2265625000   119720.5546875000   154224.5156250000   220857.2500000000   319719.0000000000   401252.3125000000   576109.0000000000   826218.6875000000   1007042.437500000   995252.1875000000   981541.3125000000   965795.8750000000   770170.5000000000   550874.8750000000   410263.4062500000   361776.5000000000
2007-10-24/09:17:38.977   5888.853515625000   11790.14648437500   11811.85839843750   19229.45898437500   26694.74218750000   32753.34765625000   32903.96875000000   48149.80468750000   39421.70312500000   49010.98437500000   55845.54296875000   50428.09765625000   24106.39257812500   42800.55859375000   50789.49218750000   69917.75000000000   108497.4296875000   112237.9687500000   161935.8125000000   189305.8750000000   271760.4062500000   433353.2812500000   544102.0000000000   826218.6875000000   944098.8750000000   1057459.250000000   950866.5000000000   875247.8750000000   888664.6250000000   550874.8750000000   424410.8125000000   361776.5000000000
2007-10-24/09:17:42.033   2944.426269531250   8842.608398437500   11811.85839843750   13312.69628906250   10381.27636718750   35730.93359375000   47860.37500000000   60187.30859375000   48519.05078125000   36758.20312500000   68255.72656250000   56731.63281250000   57855.47656250000   49385.28125000000   74491.36718750000   69917.75000000000   86797.82812500000   119720.5546875000   154224.5156250000   244520.8437500000   287746.5937500000   385201.8750000000   512095.0625000000   794439.6250000000   881155.8125000000   995252.1875000000   981541.3125000000   1026161.812500000   829417.3750000000   550874.8750000000   381968.7187500000   333946.9375000000
2007-10-24/09:17:45.090   2944.426513671875   8842.608398437500   13288.34277343750   17750.26953125000   16313.44238281250   35730.93359375000   38886.53125000000   39121.69531250000   27291.92578125000   49010.98828125000   46537.92578125000   50428.10156250000   44998.66796875000   65847.11718750000   67719.40625000000   55934.15625000000   115730.6562500000   119720.5625000000   161935.8281250000   189305.8906250000   303732.8125000000   417302.8125000000   608116.1875000000   730881.9375000000   944099.0000000000   1057459.250000000   858842.6250000000   965796.0000000000   829417.4375000000   521880.5937500000   367821.4375000000   333946.9687500000
2007-10-24/09:17:48.146   17666.57617187500   7368.839355468750   8858.891601562500   17750.26757812500   23728.65429687500   35730.93359375000   41877.80859375000   48149.80468750000   45486.60156250000   45947.78515625000   49640.46093750000   63035.17578125000   64283.89062500000   65847.11718750000   74491.36718750000   69917.75000000000   101264.2265625000   104755.3906250000   146513.2343750000   205081.5468750000   287746.5937500000   401252.3125000000   608116.1250000000   794439.6250000000   944098.8750000000   995252.1875000000   950866.5000000000   875247.8750000000   859040.9375000000   550874.8750000000   438558.2187500000   347861.7187500000
2007-10-24/09:17:51.203   5888.853515625000   8842.608398437500   22147.25195312500   19229.45898437500   26694.74218750000   38708.51953125000   41877.80859375000   54168.55468750000   45486.60156250000   49010.98437500000   49640.46093750000   75642.28125000000   64283.89062500000   79016.60937500000   74491.36718750000   83901.37500000000   86797.82812500000   104755.3906250000   185069.7500000000   236632.9687500000   319719.0000000000   417302.7812500000   512095.0625000000   889777.1875000000   944098.8750000000   995252.1875000000   950866.5000000000   1026161.812500000   859040.9375000000   550874.8750000000   410263.4062500000   292202.8125000000
2007-10-24/09:17:54.259   2944.426269531250   17685.22851562500   10335.37500000000   35500.58203125000   20762.56835937500   23820.59960937500   35895.25000000000   42131.06250000000   48519.05078125000   45947.78515625000   74460.82812500000   75642.28125000000   64283.89062500000   52677.64453125000   60947.42968750000   90893.19531250000   94031.02343750000   119720.5546875000   177358.4375000000   220857.2500000000   303732.7812500000   417302.7812500000   576109.0000000000   794439.6250000000   975570.6250000000   995252.1875000000   950866.5000000000   935613.1250000000   740547.2500000000   608863.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:17:57.316   11777.71289062500   14737.68652343750   16241.31054687500   19229.45898437500   14830.39941406250   32753.34765625000   44869.08984375000   42131.06250000000   39421.70312500000   45947.78515625000   55845.54296875000   63035.17578125000   44998.66406250000   79016.60937500000   67719.39843750000   83901.37500000000   122963.8671875000   112237.9687500000   169647.1250000000   228745.1093750000   303732.7812500000   433353.2812500000   544102.0000000000   762660.6875000000   944098.8750000000   995252.1875000000   920191.7500000000   965795.8750000000   829417.3750000000   637858.5625000000   367821.4062500000   320032.2187500000
2007-10-24/09:18:00.372   10305.49707031250   11790.14648437500   17717.79492187500   26625.41796875000   14830.39941406250   29775.76367187500   35895.25000000000   39121.69140625000   45486.60156250000   45947.78515625000   68255.72656250000   63035.17578125000   51427.06640625000   59262.37890625000   88035.33593750000   83901.37500000000   86797.82812500000   97272.82031250000   185069.7500000000   197193.7031250000   303732.7812500000   401252.3125000000   544102.0000000000   794439.6250000000   912627.3125000000   964148.8125000000   920191.7500000000   965795.8750000000   799793.8750000000   550874.8750000000   410263.4062500000   347861.7187500000
2007-10-24/09:18:03.428   5888.853515625000   8842.608398437500   13288.34179687500   17750.26757812500   29660.83203125000   59551.66015625000   53842.94531250000   16551.45703125000   39421.70312500000   42884.58984375000   68255.72656250000   40972.80078125000   44998.66406250000   85601.36718750000   94807.32812500000   90893.19531250000   86797.82812500000   127203.1484375000   154224.5156250000   244520.8437500000   287746.5937500000   337050.7500000000   576109.0000000000   794439.6250000000   1007042.437500000   995252.1875000000   889517.0625000000   965795.8750000000   859040.9375000000   637858.5625000000   396116.0625000000   375691.3125000000
2007-10-24/09:18:06.485   5888.853515625000   11790.14648437500   22147.25195312500   29583.80468750000   26694.74218750000   44663.69531250000   53842.94531250000   54168.55468750000   36389.25390625000   49010.98437500000   49640.46093750000   75642.28125000000   89997.60937500000   85601.36718750000   81263.35156250000   69917.75000000000   72331.46093750000   119720.5546875000   169647.1250000000   212969.3906250000   303732.7812500000   385201.8750000000   544102.0000000000   762660.6875000000   944098.8750000000   933045.5625000000   1104241.875000000   1026161.812500000   829417.3750000000   608863.8750000000   325379.5937500000   306117.5000000000
2007-10-24/09:18:09.541   4416.639648437500   13263.91601562500   17717.79492187500   26625.41796875000   19279.52539062500   53596.46875000000   47860.37500000000   45140.43359375000   48519.05078125000   61263.78515625000   80665.92968750000   75642.28125000000   77140.73437500000   111940.4453125000   88035.33593750000   97885.02343750000   79564.64062500000   104755.3906250000   154224.5156250000   181418.0468750000   271760.4062500000   369151.4687500000   608116.1250000000   826218.6875000000   944098.8750000000   995252.1875000000   1042891.375000000   965795.8750000000   888664.6250000000   608863.8750000000   381968.7187500000   320032.2187500000
2007-10-24/09:18:12.598   10305.49804687500   14737.68750000000   17717.79687500000   17750.26953125000   29660.83398437500   41686.10937500000   71790.69531250000   30093.58984375000   54583.96093750000   49010.98828125000   68255.73437500000   75642.28906250000   64283.89453125000   85601.36718750000   81263.35937500000   55934.15625000000   86797.83593750000   164616.2187500000   161935.8281250000   205081.5625000000   319719.0312500000   417302.8125000000   544102.0000000000   794439.6875000000   975570.6875000000   964148.8750000000   981541.4375000000   1026161.875000000   799793.9375000000   550874.9375000000   424410.8437500000   389606.1875000000
2007-10-24/09:18:15.654   5888.853515625000   5895.070800781250   14764.82617187500   23667.03320312500   23728.65429687500   38708.51953125000   59825.51953125000   54168.55468750000   54583.95703125000   45947.78515625000   49640.46093750000   69338.72656250000   44998.66406250000   98770.89062500000   54175.46875000000   83901.37500000000   122963.8671875000   142168.3437500000   177358.4375000000   236632.9687500000   271760.4062500000   433353.2812500000   544102.0000000000   826218.6875000000   944098.8750000000   995252.1875000000   1042891.375000000   1026161.812500000   829417.3750000000   608863.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:18:18.710   5888.853515625000   8842.608398437500   14764.82617187500   20708.65039062500   29660.83203125000   71462.05468750000   53842.94531250000   39121.69140625000   42454.15234375000   39821.39843750000   49640.46093750000   56731.63281250000   64283.89062500000   98770.89062500000   88035.33593750000   52438.25390625000   122963.8671875000   119720.5546875000   161935.8125000000   252408.7343750000   271760.4062500000   385201.8750000000   544102.0000000000   794439.6250000000   975570.6250000000   995252.1875000000   981541.3125000000   965795.8750000000   859040.9375000000   550874.8750000000   438558.2187500000   361776.5000000000
2007-10-24/09:18:21.767   10305.49707031250   14737.68652343750   19194.27929687500   14791.88574218750   35593.01562500000   47641.28515625000   95721.08593750000   42131.06250000000   30324.36718750000   45947.78515625000   49640.46093750000   47276.33203125000   57855.47656250000   92186.12500000000   74491.36718750000   69917.75000000000   94031.02343750000   164616.2031250000   177358.4375000000   228745.1093750000   287746.5937500000   385201.8750000000   544102.0000000000   762660.6875000000   944098.8750000000   995252.1875000000   1042891.375000000   965795.8750000000   799793.8750000000   550874.8750000000   353674.0937500000   347861.7187500000
2007-10-24/09:18:24.823   7361.067871093750   20632.76953125000   13288.34179687500   16271.07617187500   35593.01562500000   29775.76367187500   53842.94531250000   48149.80468750000   48519.05078125000   55137.37890625000   68255.72656250000   56731.63281250000   77140.73437500000   85601.36718750000   94807.32812500000   69917.75000000000   86797.82812500000   134685.7500000000   177358.4375000000   197193.7031250000   271760.4062500000   417302.7812500000   608116.1250000000   730881.8750000000   1007042.437500000   964148.8125000000   1042891.375000000   1086528.125000000   888664.6250000000   608863.8750000000   424410.8125000000   403521.0312500000
2007-10-24/09:18:27.880   7361.067871093750   11790.14648437500   11811.85839843750   20708.65039062500   26694.74218750000   47641.28515625000   59825.51953125000   48149.80468750000   48519.05078125000   67390.19531250000   55845.54296875000   56731.63281250000   70712.31250000000   72431.85937500000   88035.33593750000   76909.56250000000   130197.0937500000   127203.1484375000   161935.8125000000   212969.3906250000   367677.8125000000   385201.8750000000   544102.0000000000   699103.1875000000   944098.8750000000   995252.1875000000   981541.3125000000   1086528.125000000   918288.4375000000   608863.8750000000   381968.7187500000   375691.3125000000
2007-10-24/09:18:30.936   8833.282226562500   8842.608398437500   14764.82617187500   20708.65039062500   26694.74218750000   38708.51953125000   71790.68750000000   48149.80468750000   21227.04296875000   55137.37890625000   55845.54296875000   50428.09765625000   64283.89062500000   72431.85937500000   101579.3203125000   97885.02343750000   115730.6484375000   134685.7500000000   200492.4062500000   212969.3906250000   335705.2500000000   401252.3125000000   576109.0000000000   762660.6875000000   1007042.437500000   933045.5625000000   981541.3125000000   965795.8750000000   888664.6250000000   637858.5625000000   410263.4062500000   320032.2187500000
2007-10-24/09:18:33.992   10305.49804687500   11790.14746093750   4429.444824218750   20708.65234375000   17796.48437500000   38708.51953125000   65808.10937500000   66206.07812500000   45486.60546875000   49010.98828125000   46537.92578125000   56731.64062500000   57855.48046875000   85601.36718750000   88035.34375000000   62925.95312500000   144663.5781250000   134685.7500000000   169647.1406250000   252408.7500000000   319719.0312500000   433353.3125000000   544102.0000000000   794439.6875000000   975570.6875000000   995252.2500000000   1042891.437500000   965796.0000000000   859041.0000000000   666853.3750000000   410263.4375000000   347861.7500000000
2007-10-24/09:18:37.049   8833.282226562500   7368.838867187500   11811.85742187500   19229.45703125000   26694.74023437500   59551.65625000000   47860.37109375000   96299.94531250000   54583.95312500000   55137.37500000000   62050.62890625000   56731.62890625000   48212.85937500000   59262.37109375000   88035.32812500000   90893.18750000000   94031.01562500000   134685.7343750000   138801.9375000000   212969.3750000000   319718.9687500000   385201.8437500000   576108.9375000000   699103.1250000000   1007042.312500000   995252.0625000000   950866.3750000000   1026161.687500000   918288.3750000000   579869.3125000000   353674.0625000000   347861.6875000000
2007-10-24/09:18:40.105   10305.49804687500   11790.14746093750   10335.37500000000   11833.50683593750   32626.92382812500   59551.66406250000   47860.37890625000   48149.80859375000   33356.81250000000   39821.40234375000   74460.82812500000   47276.33593750000   57855.48046875000   92186.13281250000   74491.37500000000   90893.20312500000   94031.03125000000   112237.9765625000   146513.2343750000   220857.2656250000   303732.8125000000   465454.3750000000   544102.0000000000   762660.7500000000   912627.3750000000   1057459.250000000   1042891.437500000   1086528.250000000   859041.0000000000   608863.9375000000   367821.4375000000   333946.9687500000
2007-10-24/09:18:43.162   7361.067871093750   10316.37695312500   14764.82617187500   7395.938964843750   26694.74218750000   35730.93359375000   44869.08984375000   45140.43359375000   48519.05078125000   49010.98437500000   80665.92968750000   63035.17578125000   64283.89062500000   72431.85937500000   74491.36718750000   55934.14843750000   79564.64062500000   82307.69531250000   154224.5156250000   173530.2343750000   271760.4062500000   417302.7812500000   544102.0000000000   794439.6250000000   944098.8750000000   1057459.250000000   1042891.375000000   1026161.812500000   859040.9375000000   608863.8750000000   381968.7187500000   361776.5000000000
2007-10-24/09:18:46.218   4416.639648437500   11790.14648437500   14764.82617187500   14791.88574218750   29660.83203125000   35730.93359375000   53842.94531250000   66206.07031250000   60648.86718750000   67390.19531250000   74460.82812500000   69338.72656250000   51427.06640625000   111940.4453125000   54175.46875000000   48942.35937500000   65098.28515625000   134685.7500000000   161935.8125000000   189305.8750000000   287746.5937500000   481504.9062500000   608116.1250000000   762660.6875000000   1007042.437500000   1057459.250000000   1104241.875000000   1026161.812500000   859040.9375000000   637858.5625000000   381968.7187500000   320032.2187500000
2007-10-24/09:18:49.275   4416.639648437500   7368.839355468750   17717.79492187500   23667.03320312500   20762.56835937500   26798.18164062500   53842.94531250000   60187.30859375000   60648.86718750000   61263.78515625000   74460.82812500000   56731.63281250000   51427.06640625000   85601.36718750000   74491.36718750000   52438.25390625000   65098.28515625000   119720.5546875000   107956.8750000000   205081.5468750000   287746.5937500000   449403.7812500000   608116.1250000000   699103.1875000000   1007042.437500000   1057459.250000000   1104241.875000000   1026161.812500000   799793.8750000000   608863.8750000000   381968.7187500000   347861.7187500000
2007-10-24/09:18:52.331   8833.282226562500   10316.37695312500   13288.34179687500   10354.31640625000   23728.65429687500   32753.34765625000   44869.08984375000   54168.55468750000   48519.05078125000   49010.98437500000   62050.63281250000   69338.72656250000   51427.06640625000   111940.4453125000   67719.39843750000   76909.56250000000   101264.2265625000   112237.9687500000   200492.4062500000   173530.2343750000   255774.2812500000   417302.7812500000   576109.0000000000   826218.6875000000   944098.8750000000   1057459.250000000   981541.3125000000   1026161.812500000   918288.4375000000   608863.8750000000   381968.7187500000   347861.7187500000
2007-10-24/09:18:55.387   10305.49707031250   7368.839355468750   16241.31054687500   16271.07617187500   11864.31640625000   23820.59960937500   38886.52734375000   54168.55468750000   48519.05078125000   61263.78515625000   68255.72656250000   50428.09765625000   70712.31250000000   92186.12500000000   74491.36718750000   62925.94531250000   72331.46093750000   119720.5546875000   154224.5156250000   228745.1093750000   303732.7812500000   385201.8750000000   608116.1250000000   699103.1875000000   1007042.437500000   1057459.250000000   1104241.875000000   1026161.812500000   799793.8750000000   579869.3125000000   381968.7187500000   375691.3125000000
2007-10-24/09:18:58.444   4416.639648437500   4421.302734375000   8858.891601562500   19229.45898437500   23728.65429687500   29775.76367187500   41877.80859375000   54168.55468750000   48519.05078125000   49010.98437500000   74460.82812500000   69338.72656250000   70712.31250000000   85601.36718750000   74491.36718750000   69917.75000000000   72331.46093750000   89790.25781250000   131090.6718750000   212969.3906250000   319719.0000000000   401252.3125000000   544102.0000000000   730881.8750000000   975570.6250000000   1057459.250000000   1165592.750000000   1026161.812500000   859040.9375000000   579869.3125000000   367821.4062500000   278288.1250000000
2007-10-24/09:19:01.500   8833.283203125000   10316.37792968750   17717.79687500000   22187.84375000000   13347.35937500000   26798.18359375000   47860.37890625000   48149.80859375000   48519.05468750000   85769.45312500000   46537.92578125000   56731.64062500000   83569.17968750000   85601.36718750000   67719.40625000000   55934.15625000000   101264.2343750000   127203.1562500000   192781.0937500000   268184.5312500000   367677.8437500000   401252.3437500000   544102.0000000000   794439.6875000000   912627.3750000000   1119666.750000000   1104242.000000000   965796.0000000000   888664.6875000000   608863.9375000000   381968.7500000000   347861.7500000000
2007-10-24/09:19:04.557   4416.639648437500   8842.608398437500   7382.408691406250   11833.50585937500   17796.48242187500   23820.59960937500   44869.08984375000   36112.32031250000   48519.05078125000   49010.98437500000   62050.63281250000   69338.72656250000   57855.47656250000   92186.12500000000   50789.49218750000   62925.94531250000   86797.82812500000   142168.3437500000   169647.1250000000   189305.8750000000   287746.5937500000   385201.8750000000   544102.0000000000   826218.6875000000   881155.8125000000   1057459.250000000   1165592.750000000   935613.1250000000   829417.3750000000   579869.3125000000   381968.7187500000   333946.9375000000
2007-10-24/09:19:07.613   5888.853515625000   11790.14648437500   4429.444335937500   8875.127929687500   14830.39941406250   16376.65332031250   32903.96875000000   66206.07031250000   54583.95703125000   55137.37890625000   68255.72656250000   63035.17578125000   64283.89062500000   65847.11718750000   60947.42968750000   62925.94531250000   57865.11718750000   157133.5781250000   177358.4375000000   197193.7031250000   255774.2812500000   353101.0937500000   576109.0000000000   762660.6875000000   944098.8750000000   1181874.625000000   1104241.875000000   1026161.812500000   859040.9375000000   608863.8750000000   381968.7187500000   306117.5000000000
2007-10-24/09:19:10.669   7361.067871093750   5895.070800781250   4429.444335937500   2958.374511718750   8898.235351562500   26798.18164062500   23930.14453125000   39121.69140625000   66713.78125000000   85769.45312500000   74460.82812500000   88249.40625000000   70712.31250000000   65847.11718750000   81263.35156250000   69917.75000000000   72331.46093750000   112237.9687500000   154224.5156250000   205081.5468750000   319719.0000000000   369151.4687500000   576109.0000000000   730881.8750000000   944098.8750000000   1119666.625000000   1165592.750000000   1026161.812500000   888664.6250000000   579869.3125000000   452705.6562500000   320032.2187500000
2007-10-24/09:19:13.726   11777.71289062500   1473.767211914063   1476.481079101563   7395.938964843750   17796.48242187500   8932.714843750000   16451.96484375000   36112.32031250000   54583.95703125000   73516.60937500000   62050.63281250000   100856.5546875000   77140.73437500000   79016.60937500000   74491.36718750000   104876.8593750000   65098.28515625000   74825.14843750000   161935.8125000000   173530.2343750000   271760.4062500000   417302.7812500000   576109.0000000000   826218.6875000000   1007042.437500000   1181874.625000000   1226944.125000000   1086528.125000000   829417.3750000000   550874.8750000000   353674.0937500000   347861.7187500000
2007-10-24/09:19:16.782   1472.212890625000   1473.767211914063   4429.444335937500   13312.69628906250   10381.27636718750   8932.714843750000   5982.527832031250   39121.69140625000   48519.05078125000   79643.02343750000   80665.92968750000   81945.84375000000   57855.47656250000   65847.11718750000   60947.42968750000   83901.37500000000   86797.82812500000   89790.25781250000   185069.7500000000   212969.3906250000   255774.2812500000   385201.8750000000   544102.0000000000   794439.6250000000   1007042.437500000   1181874.625000000   1104241.875000000   1086528.125000000   829417.3750000000   579869.3125000000   353674.0937500000   361776.5000000000
2007-10-24/09:19:19.839   2944.426269531250   10316.37695312500   1476.481079101563   4437.562500000000   7415.195800781250   7443.928222656250   11965.06152343750   16551.45703125000   39421.70312500000   85769.45312500000   99281.28125000000   81945.84375000000   64283.89062500000   59262.37890625000   74491.36718750000   90893.19531250000   115730.6484375000   119720.5546875000   138801.9531250000   212969.3906250000   271760.4062500000   385201.8750000000   544102.0000000000   794439.6250000000   1069986.375000000   1181874.625000000   1226944.125000000   1146894.875000000   829417.3750000000   550874.8750000000   367821.4062500000   292202.8125000000
2007-10-24/09:19:22.895   2944.426269531250   2947.534667968750   4429.444335937500   5916.750488281250   2966.077148437500   2977.570312500000   7478.160644531250   19560.81640625000   19710.82226562500   73516.60937500000   105486.4062500000   81945.84375000000   64283.89062500000   52677.64453125000   67719.39843750000   83901.37500000000   115730.6484375000   104755.3906250000   154224.5156250000   212969.3906250000   319719.0000000000   401252.3125000000   608116.1250000000   794439.6250000000   1007042.437500000   1244082.875000000   1226944.125000000   1026161.812500000   918288.4375000000   637858.5625000000   325379.5937500000   306117.5000000000
2007-10-24/09:19:25.952  0.0000000000000000   5895.070800781250   4429.444335937500   13312.69628906250   7415.195800781250   8932.714843750000   11965.06152343750   10532.74023437500   22743.26171875000   45947.78515625000   74460.82812500000   81945.84375000000   83569.17187500000   85601.36718750000   101579.3203125000   90893.19531250000   72331.46093750000   104755.3906250000   154224.5156250000   220857.2500000000   271760.4062500000   465454.3437500000   576109.0000000000   857997.8750000000   1069986.375000000   1306291.750000000   1349648.125000000   1086528.125000000   947912.3125000000   637858.5625000000   396116.0625000000   389606.1562500000
2007-10-24/09:19:29.008   4416.640136718750   1473.767333984375   5905.926757812500   7395.939453125000   5932.156250000000   2977.570556640625   4486.895996093750   7523.385253906250   10613.51367187500   45947.78906250000   117896.6875000000   132374.5312500000   102854.5078125000   92186.13281250000   67719.40625000000   62925.95312500000   79564.64843750000   112237.9765625000   169647.1406250000   181418.0625000000   303732.8125000000   481504.9687500000   576109.0625000000   826218.7500000000   1069986.500000000   1368501.125000000   1288296.000000000   1267629.750000000   947912.3750000000   579869.3750000000   297085.2187500000   306117.5312500000
2007-10-24/09:19:32.064   10305.49707031250   4421.302734375000   4429.444335937500   2958.374511718750   10381.27636718750   2977.570312500000   4486.895507812500   13542.09863281250   13645.94824218750   27568.63476562500   80665.92968750000   126070.9140625000   154282.2968750000   118525.2265625000   74491.36718750000   97885.02343750000   108497.4296875000   112237.9687500000   154224.5156250000   181418.0468750000   287746.5937500000   417302.7812500000   608116.1250000000   857997.8750000000   1195875.625000000   1368501.000000000   1411000.875000000   1207262.000000000   1007160.437500000   637858.5625000000   381968.7187500000   403521.0312500000
2007-10-24/09:19:35.121   5888.853515625000   7368.839355468750   13288.34179687500   1479.187133789063   4449.116210937500   7443.928222656250   10469.42773437500   13542.09863281250   9097.295898437500   24505.44726562500   86871.03906250000   94552.97656250000   109282.9531250000   138279.6250000000   88035.33593750000   83901.37500000000   79564.64062500000   112237.9687500000   138801.9531250000   220857.2500000000   319719.0000000000   385201.8750000000   640123.3750000000   889777.1875000000   1132930.750000000   1368501.000000000   1533707.500000000   1327997.750000000   1007160.437500000   724843.1250000000   424410.8125000000   375691.3125000000
2007-10-24/09:19:38.177   1472.212890625000   2947.534667968750   2952.962646484375   2958.374511718750   14830.39941406250   7443.928222656250   5982.527832031250   4514.029785156250   4548.646484375000   19910.66992187500   34127.78125000000   107160.1328125000   115711.4140625000   98770.89062500000   88035.33593750000   90893.19531250000   101264.2265625000   97272.82031250000   161935.8125000000   189305.8750000000   303732.7812500000   433353.2812500000   576109.0000000000   826218.6875000000   1132930.750000000   1368501.000000000   1472354.000000000   1267629.625000000   947912.3125000000   724843.1250000000   381968.7187500000   347861.7187500000
2007-10-24/09:19:41.234   1472.212890625000   4421.302734375000   5905.926269531250   11833.50585937500   1483.038452148438   8932.714843750000   2991.263427734375   9028.062500000000   9097.295898437500   15315.89453125000   40332.84765625000   100856.5546875000   160710.7968750000   138279.6250000000   88035.33593750000   69917.75000000000   101264.2265625000   127203.1484375000   146513.2343750000   212969.3906250000   271760.4062500000   369151.4687500000   576109.0000000000   889777.1875000000   1258821.000000000   1430710.625000000   1656415.875000000   1388366.250000000   1125657.875000000   695848.1875000000   396116.0625000000   375691.3125000000
2007-10-24/09:19:44.290   4416.639648437500   1473.767211914063   1476.481079101563   4437.562500000000   1483.038452148438   7443.928222656250   7478.160644531250   4514.029785156250   9097.295898437500   7657.943359375000   31025.24804687500   75642.28125000000   128568.3515625000   131694.8125000000   108351.3281250000   83901.37500000000   108497.4296875000   127203.1484375000   131090.6718750000   212969.3906250000   303732.7812500000   433353.2812500000   608116.1250000000   857997.8750000000   1258821.000000000   1430710.625000000   1656415.875000000   1569474.250000000   1244157.000000000   695848.1875000000   438558.2187500000   361776.5000000000
2007-10-24/09:19:47.346   2944.426269531250   4421.302734375000   1476.481079101563   2958.374511718750   4449.116210937500   2977.570312500000   4486.895507812500   9028.062500000000   4548.646484375000   12252.71289062500   37230.31250000000   88249.40625000000   147853.7968750000   111940.4453125000   81263.35156250000   83901.37500000000   122963.8671875000   119720.5546875000   123379.3984375000   205081.5468750000   271760.4062500000   433353.2812500000   576109.0000000000   857997.8750000000   1195875.625000000   1430710.625000000   1717770.750000000   1569474.250000000   1184907.250000000   753838.1875000000   381968.7187500000   431350.8437500000
2007-10-24/09:19:50.403   4416.639648437500   4421.302734375000   5905.926269531250   2958.374511718750   1483.038452148438   8932.714843750000   2991.263427734375   3009.352783203125   6064.862304687500   10721.12304687500   13961.34375000000   81945.84375000000   167139.3125000000   118525.2265625000   108351.3281250000   76909.56250000000   79564.64062500000   112237.9687500000   138801.9531250000   197193.7031250000   271760.4062500000   353101.0937500000   544102.0000000000   826218.6875000000   1195875.625000000   1430710.625000000   1595061.500000000   1509104.375000000   1125657.875000000   695848.1875000000   410263.4062500000   375691.3125000000
2007-10-24/09:19:53.459   1472.212890625000   5895.070800781250   1476.481079101563   4437.562500000000   11864.31640625000   4466.355957031250   2991.263427734375   3009.352783203125   4548.646484375000   3063.176269531250   24820.18750000000   63035.17578125000   192853.3906250000   164618.8906250000   115123.3359375000   90893.19531250000   101264.2265625000   104755.3906250000   138801.9531250000   157754.6093750000   287746.5937500000   417302.7812500000   544102.0000000000   921556.5625000000   1258821.000000000   1430710.625000000   1533707.500000000   1509104.375000000   1184907.250000000   695848.1875000000   396116.0625000000   306117.5000000000
2007-10-24/09:19:56.516   2944.426513671875   8842.608398437500   2952.962646484375   4437.562500000000   5932.156250000000   5955.142578125000   8973.794921875000   9028.063476562500   1516.215209960938   15315.89648437500   24820.18945312500   63035.18359375000   231424.7031250000   204127.9843750000   108351.3359375000   76909.56250000000   94031.03125000000   119720.5625000000   138801.9531250000   189305.8906250000   271760.4375000000   401252.3437500000   608116.1875000000   889777.2500000000   1069986.500000000   1306291.875000000   1472354.000000000   1388366.250000000   1066409.000000000   666853.3750000000   452705.7187500000   347861.7500000000
2007-10-24/09:19:59.572   4416.639648437500  0.0000000000000000   1476.481079101563   2958.374511718750   8898.235351562500   2977.570312500000   2991.263427734375   4514.029785156250   10613.51269531250   10721.12304687500   37230.31250000000   69338.72656250000   192853.3906250000   164618.8906250000   162527.5625000000   76909.56250000000   108497.4296875000   89790.25781250000   146513.2343750000   228745.1093750000   239788.1718750000   369151.4687500000   544102.0000000000   826218.6875000000   1132930.750000000   1368501.000000000   1472354.000000000   1388366.250000000   1007160.437500000   579869.3125000000   311232.3750000000   361776.5000000000
2007-10-24/09:20:02.629   4416.639648437500   4421.302734375000   7382.408691406250   2958.374511718750   5932.155761718750   11910.28906250000   5982.527832031250   6018.707031250000   12129.73046875000   18379.07812500000   49640.46093750000   126070.9140625000   173567.8125000000   111940.4453125000   101579.3203125000   69917.75000000000   79564.64062500000   97272.82031250000   154224.5156250000   236632.9687500000   247781.2343750000   417302.7812500000   512095.0625000000   826218.6875000000   1195875.625000000   1368501.000000000   1411000.875000000   1267629.625000000   1066409.000000000   666853.3125000000   339526.8437500000   361776.5000000000
2007-10-24/09:20:05.685   4416.639648437500   1473.767211914063   8858.891601562500   1479.187133789063   4449.116210937500   5955.142089843750   2991.263427734375   7523.384765625000   15162.16601562500   36758.20312500000   105486.4062500000   126070.9140625000   109282.9531250000   92186.12500000000   81263.35156250000   83901.37500000000   79564.64062500000   119720.5546875000   161935.8125000000   205081.5468750000   287746.5937500000   321000.4375000000   608116.1250000000   857997.8750000000   1132930.750000000   1368501.000000000   1288295.875000000   1267629.625000000   947912.3125000000   608863.8750000000   353674.0937500000   389606.1562500000
2007-10-24/09:20:08.741   4416.639648437500   4421.302734375000   5905.926269531250   10354.31640625000   7415.195800781250   2977.570312500000   10469.42773437500   9028.062500000000   21227.04296875000   36758.20312500000   111691.5390625000   100856.5546875000   70712.31250000000   92186.12500000000   54175.46875000000   62925.94531250000   86797.82812500000   97272.82031250000   154224.5156250000   173530.2343750000   319719.0000000000   433353.2812500000   608116.1250000000   826218.6875000000   1195875.625000000   1306291.750000000   1349648.125000000   1267629.625000000   918288.4375000000   637858.5625000000   353674.0937500000   347861.7187500000
2007-10-24/09:20:11.798  0.0000000000000000   10316.37695312500   4429.444335937500   4437.562500000000   1483.038452148438   1488.785034179688   11965.06152343750   15046.77734375000   24259.48242187500   55137.37890625000   99281.28125000000   107160.1328125000   83569.17187500000   98770.89062500000   50789.49218750000   83901.37500000000   86797.82812500000   112237.9687500000   123379.3984375000   189305.8750000000   255774.2812500000   417302.7812500000   576109.0000000000   826218.6875000000   1132930.750000000   1306291.750000000   1349648.125000000   1146894.875000000   888664.6250000000   579869.3125000000   396116.0625000000   320032.2187500000
2007-10-24/09:20:14.854   4416.639648437500   2947.534667968750   5905.926269531250   4437.562500000000   7415.195800781250   5955.142089843750   4486.895507812500   16551.45703125000   30324.36718750000   49010.98437500000   99281.28125000000   107160.1328125000   89997.60937500000   111940.4453125000   74491.36718750000   55934.14843750000   86797.82812500000   104755.3906250000   123379.3984375000   252408.7343750000   247781.2343750000   433353.2812500000   512095.0625000000   730881.8750000000   1132930.750000000   1430710.625000000   1349648.125000000   1267629.625000000   947912.3125000000   637858.5625000000   339526.8437500000   347861.7187500000
2007-10-24/09:20:17.911   4416.639648437500   2947.534667968750   4429.444335937500   13312.69628906250   7415.195800781250   10421.50195312500   5982.527832031250   15046.77734375000   36389.25390625000   67390.19531250000   117896.6718750000   100856.5546875000   77140.73437500000   52677.64453125000   88035.33593750000   69917.75000000000   101264.2265625000   74825.14843750000   115668.1328125000   189305.8750000000   239788.1718750000   401252.3125000000   544102.0000000000   762660.6875000000   1069986.375000000   1430710.625000000   1411000.875000000   1146894.875000000   947912.3125000000   666853.3125000000   381968.7187500000   292202.8125000000
2007-10-24/09:20:20.967   7361.067871093750   5895.070800781250   2952.962646484375   5916.750488281250   14830.39941406250   7443.928222656250   4486.895507812500   19560.81640625000   22743.26171875000   49010.98437500000   80665.92968750000   119767.3203125000   64283.89062500000   79016.60937500000   54175.46875000000   69917.75000000000   86797.82812500000   74825.14843750000   154224.5156250000   165642.4218750000   255774.2812500000   369151.4687500000   512095.0625000000   699103.1875000000   1069986.375000000   1368501.000000000   1349648.125000000   1267629.625000000   888664.6250000000   550874.8750000000   339526.8437500000   292202.8125000000
2007-10-24/09:20:24.023   13249.92968750000   1473.767333984375   5905.926757812500  0.0000000000000000   8898.236328125000   7443.929199218750   13460.69628906250   7523.385253906250   19710.82421875000   45947.78906250000   93076.16406250000   100856.5625000000   77140.74218750000   72431.86718750000   81263.35937500000   69917.75781250000   86797.83593750000   82307.70312500000   123379.4062500000   205081.5625000000   255774.2968750000   385201.9062500000   512095.0937500000   699103.1875000000   1069986.500000000   1244083.000000000   1288296.000000000   1146895.000000000   1007160.500000000   521880.5937500000   339526.8750000000   306117.5312500000
2007-10-24/09:20:27.080   2944.426269531250   7368.839355468750   5905.926269531250   1479.187133789063   4449.116210937500   7443.928222656250   2991.263427734375   13542.09863281250   36389.25390625000   49010.98437500000   111691.5390625000   132374.5156250000   102854.5000000000   59262.37890625000   50789.49218750000   62925.94531250000   101264.2265625000   89790.25781250000   123379.3984375000   157754.6093750000   255774.2812500000   337050.7500000000   608116.1250000000   730881.8750000000   1132930.750000000   1244082.875000000   1349648.125000000   1267629.625000000   947912.3125000000   579869.3125000000   339526.8437500000   292202.8125000000
2007-10-24/09:20:30.136   1472.212890625000   8842.608398437500   7382.408691406250   4437.562500000000   7415.195800781250   10421.50195312500   10469.42773437500   27084.22265625000   21227.04296875000   67390.19531250000   136512.1250000000   132374.5156250000   96426.04687500000   46092.91796875000   60947.42968750000   55934.14843750000   72331.46093750000   112237.9687500000   161935.8125000000   189305.8750000000   231795.1406250000   369151.4687500000   576109.0000000000   667324.5625000000   975570.6250000000   1306291.750000000   1349648.125000000   1267629.625000000   888664.6250000000   579869.3125000000   311232.3750000000   320032.2187500000
2007-10-24/09:20:33.193   5888.853515625000   4421.302734375000   5905.926269531250   4437.562500000000   1483.038452148438   5955.142089843750   11965.06152343750   24074.85937500000   48519.05078125000   104148.7578125000   111691.5390625000   94552.97656250000   77140.73437500000   52677.64453125000   50789.49218750000   55934.14843750000   86797.82812500000   97272.82031250000   131090.6718750000   205081.5468750000   223802.0937500000   337050.7500000000   544102.0000000000   667324.5625000000   975570.6250000000   1181874.625000000   1288295.875000000   1207262.000000000   888664.6250000000   579869.3125000000   325379.5937500000   292202.8125000000
2007-10-24/09:20:36.249   7361.067871093750   10316.37695312500   7382.408691406250   1479.187133789063   7415.195800781250   7443.928222656250   11965.06152343750   13542.09863281250   27291.92382812500   73516.60937500000   111691.5390625000   94552.97656250000   89997.60937500000   46092.91796875000   54175.46875000000   62925.94531250000   79564.64062500000   97272.82031250000   161935.8125000000   181418.0468750000   271760.4062500000   401252.3125000000   544102.0000000000   730881.8750000000   912627.3125000000   1119666.625000000   1226944.125000000   1267629.625000000   799793.8750000000   579869.3125000000   325379.5937500000   320032.2187500000
2007-10-24/09:20:39.305   2944.426269531250   5895.070800781250   2952.962646484375   2958.374511718750   5932.155761718750   2977.570312500000   11965.06152343750   9028.062500000000   66713.78125000000   85769.45312500000   130306.9687500000   69338.72656250000   70712.31250000000   52677.64453125000   67719.39843750000   45446.46484375000   79564.64062500000   134685.7500000000   131090.6718750000   189305.8750000000   271760.4062500000   401252.3125000000   576109.0000000000   794439.6250000000   849684.5000000000   1119666.625000000   1288295.875000000   1207262.000000000   829417.3750000000   550874.8750000000   325379.5937500000   306117.5000000000
2007-10-24/09:20:42.362   5888.853515625000   8842.608398437500   2952.962646484375   4437.562500000000   1483.038452148438   8932.714843750000   13460.69531250000   27084.22265625000   45486.60156250000   79643.02343750000   99281.28125000000   88249.40625000000   70712.31250000000   49385.28125000000   50789.49218750000   62925.94531250000   57865.11718750000   104755.3906250000   146513.2343750000   205081.5468750000   255774.2812500000   337050.7500000000   512095.0625000000   730881.8750000000   975570.6250000000   1119666.625000000   1226944.125000000   1207262.000000000   947912.3125000000   550874.8750000000   353674.0937500000   347861.7187500000
2007-10-24/09:20:45.418   7361.067871093750   5895.070800781250   5905.926269531250   4437.562500000000   8898.235351562500   4466.355957031250   2991.263427734375   24074.85937500000   54583.95703125000   110275.2031250000   111691.5390625000   75642.28125000000   83569.17187500000   52677.64453125000   60947.42968750000   62925.94531250000   57865.11718750000   89790.25781250000   123379.3984375000   181418.0468750000   271760.4062500000   304950.1250000000   544102.0000000000   603767.6875000000   881155.8125000000   1181874.625000000   1288295.875000000   1207262.000000000   918288.4375000000   550874.8750000000   282938.0312500000   278288.1250000000
2007-10-24/09:20:48.475   10305.49707031250   7368.839355468750   10335.37500000000   7395.938964843750   11864.31640625000   2977.570312500000   5982.527832031250   24074.85937500000   48519.05078125000   85769.45312500000   86871.03906250000   81945.84375000000   48212.86328125000   65847.11718750000   54175.46875000000   55934.14843750000   79564.64062500000   97272.82031250000   138801.9531250000   157754.6093750000   255774.2812500000   369151.4687500000   544102.0000000000   699103.1875000000   912627.3125000000   1119666.625000000   1288295.875000000   1207262.000000000   888664.6250000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:20:51.531   2944.426513671875   4421.302734375000   5905.926757812500   7395.939453125000  0.0000000000000000   4466.356445312500   7478.161621093750   19560.81835937500   60648.87109375000   73516.60937500000   93076.16406250000   69338.73437500000   83569.17968750000   49385.28515625000   40631.57031250000   38454.68750000000   79564.64843750000   89790.26562500000   146513.2343750000   173530.2343750000   239788.2031250000   337050.7812500000   496091.6875000000   699103.1875000000   818213.3125000000   1119666.750000000   1165592.875000000   1267629.750000000   888664.6875000000   550874.9375000000   353674.1250000000   347861.7500000000
2007-10-24/09:20:54.588   5888.853515625000   4421.302734375000   1476.481079101563   7395.938964843750   4449.116210937500   22331.81054687500   17947.59960937500   36112.32031250000   45486.60156250000   55137.37890625000   74460.82812500000   69338.72656250000   57855.47656250000   39508.19921875000   40631.56640625000   55934.14843750000   72331.46093750000   112237.9687500000   146513.2343750000   205081.5468750000   231795.1406250000   337050.7500000000   512095.0625000000   667324.5625000000   849684.5000000000   1057459.250000000   1165592.750000000   1086528.125000000   888664.6250000000   550874.8750000000   325379.5937500000   347861.7187500000
2007-10-24/09:20:57.644   5888.853515625000   7368.839355468750   8858.891601562500   2958.374511718750   17796.48242187500   14887.86523437500   32903.96875000000   36112.32031250000   54583.95703125000   73516.60937500000   68255.72656250000   50428.09765625000   51427.06640625000   52677.64453125000   30473.65429687500   62925.94531250000   65098.28515625000   74825.14843750000   100245.6250000000   197193.7031250000   255774.2812500000   304950.1250000000   544102.0000000000   667324.5625000000   881155.8125000000   1181874.625000000   1104241.875000000   1026161.812500000   888664.6250000000   550874.8750000000   353674.0937500000   347861.7187500000
2007-10-24/09:21:00.700   8833.282226562500   4421.302734375000   5905.926269531250   8875.127929687500   11864.31640625000   17865.44140625000   19443.23632812500   42131.06250000000   66713.78125000000   79643.02343750000   68255.72656250000   47276.33203125000   51427.06640625000   46092.91796875000   40631.56640625000   48942.35937500000   72331.46093750000   127203.1484375000   161935.8125000000   149866.8125000000   271760.4062500000   337050.7500000000   512095.0625000000   603767.6875000000   786742.0625000000   1119666.625000000   1104241.875000000   1086528.125000000   859040.9375000000   579869.3125000000   297085.1875000000   347861.7187500000
2007-10-24/09:21:03.757   5888.853515625000   4421.302734375000   10335.37500000000   11833.50585937500   14830.39941406250   23820.59960937500   35895.25000000000   39121.69140625000   45486.60156250000   33695.01171875000   40332.84765625000   44124.56640625000   25713.48828125000   39508.19921875000   47403.51562500000   34958.79687500000   101264.2265625000   119720.5546875000   107956.8750000000   165642.4218750000   231795.1406250000   353101.0937500000   432078.2812500000   667324.5625000000   818213.2500000000   1119666.625000000   1165592.750000000   1146894.875000000   799793.8750000000   550874.8750000000   367821.4062500000   333946.9375000000
2007-10-24/09:21:06.813   8833.282226562500   10316.37695312500   10335.37500000000   20708.65039062500   8898.235351562500   29775.76367187500   41877.80859375000   36112.32031250000   45486.60156250000   67390.19531250000   37230.31250000000   47276.33203125000   51427.06640625000   39508.19921875000   33859.62500000000   69917.75000000000   65098.28515625000   104755.3906250000   131090.6718750000   173530.2343750000   287746.5937500000   304950.1250000000   512095.0625000000   667324.5625000000   755271.0625000000   1119666.625000000   1226944.125000000   1146894.875000000   829417.3750000000   492886.3125000000   367821.4062500000   347861.7187500000
2007-10-24/09:21:09.870   7361.067871093750   17685.22851562500   20670.76562500000   20708.65039062500   23728.65429687500   32753.34765625000   44869.08984375000   48149.80468750000   54583.95703125000   27568.63476562500   46537.92187500000   34669.27734375000   32141.87304687500   39508.19921875000   50789.49218750000   62925.94531250000   72331.46093750000   104755.3906250000   107956.8750000000   181418.0468750000   287746.5937500000   337050.7500000000   512095.0625000000   699103.1875000000   818213.2500000000   1119666.625000000   1226944.125000000   1086528.125000000   859040.9375000000   521880.5312500000   339526.8437500000   306117.5000000000
2007-10-24/09:21:12.926   5888.853515625000   10316.37695312500   13288.34179687500   19229.45898437500   23728.65429687500   32753.34765625000   47860.37500000000   48149.80468750000   33356.80859375000   30631.82421875000   40332.84765625000   37821.03906250000   32141.87304687500   39508.19921875000   50789.49218750000   69917.75000000000   57865.11718750000   119720.5546875000   138801.9531250000   197193.7031250000   215809.0781250000   369151.4687500000   464084.9062500000   667324.5625000000   818213.2500000000   1057459.250000000   1104241.875000000   1146894.875000000   829417.3750000000   550874.8750000000   325379.5937500000   347861.7187500000
2007-10-24/09:21:15.982   13249.92871093750   7368.839355468750   13288.34179687500   11833.50585937500   16313.44140625000   19354.23046875000   47860.37500000000   42131.06250000000   48519.05078125000   30631.82421875000   34127.78125000000   34669.27734375000   41784.46484375000   39508.19921875000   40631.56640625000   69917.75000000000   54248.53515625000   74825.14843750000   154224.5156250000   212969.3906250000   271760.4062500000   321000.4375000000   464084.9062500000   730881.8750000000   818213.2500000000   1057459.250000000   1104241.875000000   1026161.812500000   829417.3750000000   521880.5312500000   325379.5937500000   361776.5000000000
2007-10-24/09:21:19.039   13249.92968750000   13263.91796875000   14764.82714843750   23667.03515625000   23728.65625000000   26798.18359375000   53842.94921875000   60187.31640625000   45486.60546875000   49010.98828125000   34127.78125000000   23638.12695312500   25713.49023437500   46092.92187500000   47403.51953125000   62925.95312500000   72331.46875000000   119720.5625000000   115668.1406250000   165642.4375000000   271760.4375000000   321000.4375000000   512095.0937500000   730881.9375000000   881155.8750000000   1119666.750000000   1226944.250000000   1146895.000000000   829417.4375000000   579869.3750000000   353674.1250000000   361776.5312500000
2007-10-24/09:21:22.095   7361.067871093750   5895.070800781250   23623.73632812500   16271.07617187500   26694.74218750000   35730.93359375000   35895.25000000000   48149.80468750000   60648.86718750000   33695.01171875000   24820.18750000000   34669.27734375000   24106.39257812500   36215.83984375000   47403.51562500000   55934.14843750000   57865.11718750000   112237.9687500000   131090.6718750000   197193.7031250000   239788.1718750000   337050.7500000000   496091.6562500000   667324.5625000000   849684.5000000000   995252.1875000000   1104241.875000000   1086528.125000000   859040.9375000000   608863.8750000000   381968.7187500000   306117.5000000000
2007-10-24/09:21:25.152   7361.067871093750   11790.14648437500   17717.79492187500   23667.03320312500   23728.65429687500   38708.51953125000   32903.96875000000   54168.55468750000   60648.86718750000   49010.98437500000   40332.84765625000   34669.27734375000   22499.29687500000   26338.77539062500   54175.46875000000   62925.94531250000   65098.28515625000   82307.69531250000   123379.3984375000   165642.4218750000   239788.1718750000   304950.1250000000   496091.6562500000   730881.8750000000   818213.2500000000   1057459.250000000   1104241.875000000   1146894.875000000   888664.6250000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:21:28.208   10305.49707031250   26527.85937500000   8858.891601562500   20708.65039062500   23728.65429687500   35730.93359375000   44869.08984375000   54168.55468750000   66713.78125000000   39821.39843750000   40332.84765625000   44124.56640625000   38570.26562500000   23046.42382812500   60947.42968750000   62925.94531250000   79564.64062500000   97272.82031250000   161935.8125000000   181418.0468750000   303732.7812500000   369151.4687500000   512095.0625000000   730881.8750000000   849684.5000000000   995252.1875000000   1165592.750000000   1146894.875000000   859040.9375000000   550874.8750000000   297085.1875000000   306117.5000000000
2007-10-24/09:21:31.265   8833.282226562500   2947.534667968750   11811.85839843750   23667.03320312500   26694.74218750000   41686.10546875000   47860.37500000000   42131.06250000000   66713.78125000000   24505.44726562500   34127.78125000000   25214.00390625000   28927.67968750000   49385.28125000000   27087.68750000000   62925.94531250000   94031.02343750000   74825.14843750000   100245.6250000000   181418.0468750000   255774.2812500000   321000.4375000000   544102.0000000000   635546.0625000000   881155.8125000000   1057459.250000000   1165592.750000000   1026161.812500000   888664.6250000000   550874.8750000000   325379.5937500000   306117.5000000000
2007-10-24/09:21:34.321   2944.426269531250   11790.14648437500   20670.76562500000   32542.19335937500   17796.48242187500   23820.59960937500   38886.52734375000   54168.55468750000   39421.70312500000   36758.20312500000   27922.71679687500   37821.03906250000   24106.39257812500   36215.83984375000   54175.46875000000   83901.37500000000   115730.6484375000   104755.3906250000   115668.1328125000   181418.0468750000   223802.0937500000   337050.7500000000   480088.2812500000   730881.8750000000   944098.8750000000   1057459.250000000   1042891.375000000   1146894.875000000   829417.3750000000   579869.3125000000   339526.8437500000   292202.8125000000
2007-10-24/09:21:37.377   11777.71289062500   8842.608398437500   8858.891601562500   17750.26757812500   22245.61132812500   29775.76367187500   47860.37500000000   45140.43359375000   39421.70312500000   30631.82421875000   31025.24804687500   28365.75976562500   44998.66406250000   52677.64453125000   50789.49218750000   62925.94531250000   86797.82812500000   104755.3906250000   131090.6718750000   244520.8437500000   239788.1718750000   353101.0937500000   512095.0625000000   699103.1875000000   912627.3125000000   1057459.250000000   1104241.875000000   1207262.000000000   799793.8750000000   608863.8750000000   367821.4062500000   306117.5000000000
2007-10-24/09:21:40.434   5888.853515625000   11790.14648437500   14764.82617187500   8875.127929687500   20762.56835937500   44663.69531250000   44869.08984375000   33102.95312500000   24259.48242187500   42884.58984375000   31025.24804687500   37821.03906250000   51427.06640625000   42800.55859375000   54175.46875000000   90893.19531250000   86797.82812500000   89790.25781250000   123379.3984375000   197193.7031250000   271760.4062500000   353101.0937500000   512095.0625000000   730881.8750000000   912627.3125000000   995252.1875000000   1226944.125000000   1026161.812500000   888664.6250000000   608863.8750000000   339526.8437500000   320032.2187500000
2007-10-24/09:21:43.490   16194.36035156250   4421.302734375000   5905.926269531250   14791.88574218750   23728.65429687500   32753.34765625000   38886.52734375000   66206.07031250000   45486.60156250000   42884.58984375000   37230.31250000000   28365.75976562500   24106.39257812500   26338.77539062500   47403.51562500000   104876.8593750000   72331.46093750000   97272.82031250000   154224.5156250000   157754.6093750000   271760.4062500000   353101.0937500000   512095.0625000000   699103.1875000000   944098.8750000000   1244082.875000000   1165592.750000000   1146894.875000000   859040.9375000000   608863.8750000000   339526.8437500000   333946.9375000000
2007-10-24/09:21:46.547   11777.71386718750   7368.839843750000   7382.409179687500   22187.84375000000   26694.74414062500   26798.18359375000   26921.41992187500   54168.55859375000   27291.92578125000   45947.78906250000   20166.39648437500   34669.28125000000   28927.68164062500   46092.92187500000   47403.51953125000   83901.38281250000   86797.83593750000   97272.82812500000   138801.9531250000   165642.4375000000   271760.4375000000   401252.3437500000   512095.0937500000   667324.6250000000   944099.0000000000   1181874.625000000   1165592.875000000   1207262.125000000   918288.5000000000   608863.9375000000   381968.7500000000   333946.9687500000
2007-10-24/09:21:49.603   4416.639648437500   1473.767211914063   8858.891601562500   32542.19335937500   23728.65429687500   26798.18164062500   29912.69335937500   54168.55468750000   39421.70312500000   30631.82421875000   31025.24804687500   25214.00390625000   35356.07031250000   52677.64453125000   50789.49218750000   97885.02343750000   79564.64062500000   89790.25781250000   146513.2343750000   252408.7343750000   271760.4062500000   353101.0937500000   544102.0000000000   762660.6875000000   912627.3125000000   1119666.625000000   1165592.750000000   1207262.000000000   829417.3750000000   608863.8750000000   325379.5937500000   320032.2187500000
2007-10-24/09:21:52.659   4416.639648437500   1473.767211914063   14764.82617187500   10354.31640625000   14830.39941406250   23820.59960937500   35895.25000000000   42131.06250000000   66713.78125000000   39821.39843750000   27922.71679687500   44124.56640625000   28927.67968750000   32923.48437500000   74491.36718750000   97885.02343750000   54248.53515625000   119720.5546875000   123379.3984375000   197193.7031250000   239788.1718750000   304950.1250000000   576109.0000000000   762660.6875000000   849684.5000000000   1119666.625000000   1288295.875000000   1146894.875000000   947912.3125000000   608863.8750000000   381968.7187500000   320032.2187500000
2007-10-24/09:21:55.716   5888.853515625000   5895.070800781250   7382.408691406250   13312.69628906250   16313.44140625000   29775.76367187500   23930.14453125000   39121.69140625000   66713.78125000000   55137.37890625000   46537.92187500000   37821.03906250000   35356.07031250000   32923.48437500000   37245.59375000000   69917.75000000000   79564.64062500000   112237.9687500000   146513.2343750000   189305.8750000000   271760.4062500000   369151.4687500000   608116.1250000000   794439.6250000000   1069986.375000000   1181874.625000000   1226944.125000000   1086528.125000000   947912.3125000000   666853.3125000000   353674.0937500000   347861.7187500000
2007-10-24/09:21:58.772   2944.426269531250   8842.608398437500   7382.408691406250   10354.31640625000   17796.48242187500   20843.01953125000   23930.14453125000   42131.06250000000   72778.70312500000   42884.58984375000   43435.38671875000   47276.33203125000   25713.48828125000   36215.83984375000   60947.42968750000   83901.37500000000   79564.64062500000   97272.82031250000   131090.6718750000   165642.4218750000   255774.2812500000   417302.7812500000   544102.0000000000   794439.6250000000   944098.8750000000   1119666.625000000   1165592.750000000   1026161.812500000   888664.6250000000   550874.8750000000   410263.4062500000   361776.5000000000
2007-10-24/09:22:01.829   7361.067871093750   4421.302734375000   11811.85839843750   13312.69628906250   17796.48242187500   26798.18164062500   26921.41796875000   36112.32031250000   60648.86718750000   67390.19531250000   40332.84765625000   31517.51953125000   51427.06640625000   52677.64453125000   50789.49218750000   76909.56250000000   101264.2265625000   104755.3906250000   138801.9531250000   181418.0468750000   255774.2812500000   353101.0937500000   576109.0000000000   730881.8750000000   944098.8750000000   1119666.625000000   1226944.125000000   1146894.875000000   799793.8750000000   550874.8750000000   367821.4062500000   333946.9375000000
2007-10-24/09:22:04.885   5888.853515625000   1473.767211914063   5905.926269531250   10354.31640625000   10381.27636718750   19354.23046875000   19443.23632812500   36112.32031250000   78843.63281250000   79643.02343750000   46537.92187500000   28365.75976562500   48212.86328125000   42800.55859375000   47403.51562500000   83901.37500000000   79564.64062500000   82307.69531250000   138801.9531250000   220857.2500000000   255774.2812500000   353101.0937500000   512095.0625000000   667324.5625000000   975570.6250000000   1119666.625000000   1104241.875000000   1086528.125000000   829417.3750000000   550874.8750000000   339526.8437500000   333946.9375000000
2007-10-24/09:22:07.942   4416.640136718750   4421.302734375000   10335.37500000000   10354.31738281250   10381.27734375000   23820.60156250000   26921.41992187500   48149.80859375000   54583.96093750000   67390.19531250000   55845.55078125000   34669.28125000000   57855.48046875000   46092.92187500000   81263.35937500000   69917.75781250000   94031.03125000000   112237.9765625000   146513.2343750000   197193.7187500000   287746.5937500000   353101.1250000000   576109.0625000000   730881.9375000000   975570.6875000000   1057459.250000000   1104242.000000000   1026161.875000000   829417.4375000000   550874.9375000000   367821.4375000000   292202.8125000000
2007-10-24/09:22:10.998  0.0000000000000000   8842.608398437500   7382.408691406250   7395.938964843750   10381.27636718750   20843.01953125000   47860.37500000000   48149.80468750000   54583.95703125000   67390.19531250000   55845.54296875000   40972.80078125000   57855.47656250000   42800.55859375000   74491.36718750000   55934.14843750000   72331.46093750000   112237.9687500000   138801.9531250000   173530.2343750000   287746.5937500000   417302.7812500000   496091.6562500000   762660.6875000000   944098.8750000000   1119666.625000000   1042891.375000000   1026161.812500000   888664.6250000000   608863.8750000000   339526.8437500000   347861.7187500000
2007-10-24/09:22:14.054   5888.853515625000   7368.839355468750   5905.926269531250   7395.938964843750   11864.31640625000   11910.28906250000   20938.87109375000   33102.95312500000   48519.05078125000   73516.60937500000   80665.92968750000   50428.09765625000   51427.06640625000   46092.91796875000   81263.35156250000   62925.94531250000   101264.2265625000   112237.9687500000   131090.6718750000   228745.1093750000   287746.5937500000   369151.4687500000   544102.0000000000   730881.8750000000   1007042.437500000   1119666.625000000   1104241.875000000   1026161.812500000   799793.8750000000   550874.8750000000   396116.0625000000   333946.9375000000
2007-10-24/09:22:17.111   4416.639648437500   2947.534667968750   2952.962646484375   8875.127929687500   10381.27636718750   11910.28906250000   19443.23632812500   39121.69140625000   60648.86718750000   85769.45312500000   99281.28125000000   50428.09765625000   57855.47656250000   39508.19921875000   54175.46875000000   69917.75000000000   57865.11718750000   97272.82031250000   146513.2343750000   212969.3906250000   287746.5937500000   369151.4687500000   608116.1250000000   730881.8750000000   881155.8125000000   1119666.625000000   1104241.875000000   1026161.812500000   799793.8750000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:22:20.167   5888.853515625000   2947.534667968750   5905.926269531250   7395.938964843750   4449.116210937500   16376.65332031250   20938.87109375000   45140.43359375000   45486.60156250000   85769.45312500000   74460.82812500000   56731.63281250000   57855.47656250000   46092.91796875000   60947.42968750000   69917.75000000000   79564.64062500000   104755.3906250000   138801.9531250000   197193.7031250000   255774.2812500000   369151.4687500000   544102.0000000000   762660.6875000000   881155.8125000000   1057459.250000000   1104241.875000000   1086528.125000000   888664.6250000000   637858.5625000000   381968.7187500000   347861.7187500000
2007-10-24/09:22:23.224   5888.853515625000   2947.534667968750  0.0000000000000000   5916.750488281250   7415.195800781250   11910.28906250000   17947.59960937500   27084.22265625000   39421.70312500000   85769.45312500000   105486.4062500000   69338.72656250000   51427.06640625000   59262.37890625000   67719.39843750000   62925.94531250000   72331.46093750000   74825.14843750000   131090.6718750000   212969.3906250000   303732.7812500000   353101.0937500000   512095.0625000000   762660.6875000000   975570.6250000000   1057459.250000000   1165592.750000000   965795.8750000000   740547.2500000000   550874.8750000000   339526.8437500000   347861.7187500000
2007-10-24/09:22:26.280   5888.853515625000   7368.839355468750   2952.962646484375   5916.750488281250   7415.195800781250   5955.142089843750   10469.42773437500   42131.06250000000   39421.70312500000   91895.88281250000   74460.82812500000   63035.17578125000   64283.89062500000   39508.19921875000   54175.46875000000   52438.25390625000   79564.64062500000   104755.3906250000   169647.1250000000   157754.6093750000   351691.5312500000   417302.7812500000   544102.0000000000   699103.1875000000   881155.8125000000   1057459.250000000   1165592.750000000   965795.8750000000   829417.3750000000   550874.8750000000   367821.4062500000   306117.5000000000
2007-10-24/09:22:29.336   1472.212890625000   10316.37695312500   1476.481079101563   4437.562500000000   7415.195800781250   13399.07714843750   19443.23632812500   30093.58789062500   39421.70312500000   73516.60937500000   74460.82812500000   63035.17578125000   57855.47656250000   49385.28125000000   54175.46875000000   69917.75000000000   57865.11718750000   97272.82031250000   131090.6718750000   244520.8437500000   287746.5937500000   385201.8750000000   512095.0625000000   762660.6875000000   881155.8125000000   1057459.250000000   1104241.875000000   965795.8750000000   918288.4375000000   550874.8750000000   381968.7187500000   264373.5000000000
2007-10-24/09:22:32.393   4416.639648437500   2947.534667968750   2952.962646484375   2958.374511718750   11864.31640625000   13399.07714843750   23930.14453125000   33102.95312500000   39421.70312500000   79643.02343750000   74460.82812500000   56731.63281250000   41784.46484375000   65847.11718750000   47403.51562500000   48942.35937500000   79564.64062500000   82307.69531250000   169647.1250000000   189305.8750000000   319719.0000000000   353101.0937500000   432078.2812500000   667324.5625000000   912627.3125000000   1057459.250000000   1042891.375000000   1086528.125000000   799793.8750000000   579869.3125000000   325379.5937500000   306117.5000000000
2007-10-24/09:22:35.449   7361.068359375000   2947.534912109375   8858.892578125000   5916.750976562500   5932.156250000000   17865.44335937500   26921.41992187500   27084.22460937500   48519.05468750000   91895.89062500000   74460.82812500000   50428.10156250000   44998.66796875000   59262.38281250000   47403.51953125000   62925.95312500000   79564.64843750000   119720.5625000000   161935.8281250000   181418.0625000000   303732.8125000000   417302.8125000000   480088.3125000000   699103.1875000000   944099.0000000000   995252.2500000000   981541.4375000000   965796.0000000000   829417.4375000000   492886.3437500000   311232.4062500000   320032.2500000000
2007-10-24/09:22:38.506   23555.44726562500   7368.839355468750   10335.37500000000   4437.562500000000   4449.116210937500   17865.44140625000   23930.14453125000   48149.80468750000   66713.78125000000   85769.45312500000   55845.54296875000   44124.56640625000   44998.66406250000   36215.83984375000   40631.56640625000   55934.14843750000   79564.64062500000   112237.9687500000   131090.6718750000   197193.7031250000   287746.5937500000   385201.8750000000   480088.2812500000   699103.1875000000   912627.3125000000   995252.1875000000   1104241.875000000   965795.8750000000   740547.2500000000   550874.8750000000   325379.5937500000   306117.5000000000
2007-10-24/09:22:41.562   4416.639648437500   11790.14648437500   2952.962646484375   2958.374511718750   16313.44140625000   16376.65332031250   23930.14453125000   36112.32031250000   54583.95703125000   79643.02343750000   62050.63281250000   63035.17578125000   57855.47656250000   52677.64453125000   54175.46875000000   83901.37500000000   72331.46093750000   89790.25781250000   177358.4375000000   212969.3906250000   303732.7812500000   369151.4687500000   448081.5937500000   635546.0625000000   912627.3125000000   995252.1875000000   1042891.375000000   965795.8750000000   740547.2500000000   492886.3125000000   311232.3750000000   320032.2187500000
2007-10-24/09:22:44.619   5888.853515625000   11790.14648437500   5905.926269531250   8875.127929687500   13347.35839843750   13399.07714843750   35895.25000000000   42131.06250000000   66713.78125000000   79643.02343750000   55845.54296875000   63035.17578125000   35356.07031250000   52677.64453125000   47403.51562500000   62925.94531250000   65098.28515625000   89790.25781250000   131090.6718750000   212969.3906250000   287746.5937500000   304950.1250000000   512095.0625000000   730881.8750000000   849684.5000000000   1119666.625000000   1104241.875000000   965795.8750000000   799793.8750000000   550874.8750000000   367821.4062500000   333946.9375000000
2007-10-24/09:22:47.675   1472.212890625000   4421.302734375000   7382.408691406250   4437.562500000000   7415.195800781250   13399.07714843750   29912.69335937500   42131.06250000000   60648.86718750000   79643.02343750000   111691.5390625000   81945.84375000000   57855.47656250000   72431.85937500000   54175.46875000000   97885.02343750000   79564.64062500000   104755.3906250000   138801.9531250000   212969.3906250000   287746.5937500000   337050.7500000000   496091.6562500000   730881.8750000000   912627.3125000000   1119666.625000000   1104241.875000000   1026161.812500000   770170.5000000000   521880.5312500000   381968.7187500000   375691.3125000000
2007-10-24/09:22:50.731   4416.639648437500   1473.767211914063   4429.444335937500   5916.750488281250   11864.31640625000   8932.714843750000   20938.87109375000   36112.32031250000   39421.70312500000   79643.02343750000   93076.15625000000   81945.84375000000   77140.73437500000   72431.85937500000   50789.49218750000   76909.56250000000   94031.02343750000   89790.25781250000   131090.6718750000   165642.4218750000   303732.7812500000   369151.4687500000   512095.0625000000   699103.1875000000   944098.8750000000   1119666.625000000   1226944.125000000   1146894.875000000   888664.6250000000   608863.8750000000   424410.8125000000   347861.7187500000
2007-10-24/09:22:53.788  0.0000000000000000   5895.070800781250   8858.891601562500   14791.88574218750   8898.235351562500   16376.65332031250   14956.33007812500   33102.95312500000   39421.70312500000   73516.60937500000   93076.15625000000   88249.40625000000   83569.17187500000   52677.64453125000   60947.42968750000   76909.56250000000   57865.11718750000   89790.25781250000   169647.1250000000   228745.1093750000   287746.5937500000   353101.0937500000   448081.5937500000   762660.6875000000   975570.6250000000   1119666.625000000   1226944.125000000   1146894.875000000   799793.8750000000   666853.3125000000   381968.7187500000   306117.5000000000
2007-10-24/09:22:56.844   1472.212890625000   4421.302734375000   1476.481079101563   4437.562500000000   8898.235351562500   10421.50195312500   8973.793945312500   21065.49804687500   39421.70312500000   73516.60937500000   68255.72656250000   75642.28125000000   44998.66406250000   39508.19921875000   50789.49218750000   62925.94531250000   79564.64062500000   82307.69531250000   146513.2343750000   197193.7031250000   319719.0000000000   369151.4687500000   496091.6562500000   762660.6875000000   1007042.437500000   1181874.625000000   1165592.750000000   1086528.125000000   918288.4375000000   550874.8750000000   367821.4062500000   361776.5000000000
2007-10-24/09:22:59.901   4416.639648437500  0.0000000000000000   2952.962646484375   11833.50585937500   7415.195800781250   11910.28906250000   16451.96484375000   22570.17773437500   45486.60156250000   67390.19531250000   93076.15625000000   63035.17578125000   57855.47656250000   52677.64453125000   60947.42968750000   52438.25390625000   72331.46093750000   97272.82031250000   123379.3984375000   205081.5468750000   287746.5937500000   353101.0937500000   512095.0625000000   762660.6875000000   975570.6250000000   1119666.625000000   1288295.875000000   1086528.125000000   888664.6250000000   637858.5625000000   381968.7187500000   375691.3125000000
2007-10-24/09:23:02.957   17666.57812500000   4421.302734375000   8858.892578125000  0.0000000000000000   2966.077392578125   7443.929199218750   10469.42871093750   22570.17968750000   45486.60546875000   55137.38671875000   68255.73437500000   56731.64062500000   44998.66796875000   46092.92187500000   44017.54296875000   52438.25781250000   72331.46875000000   82307.70312500000   138801.9531250000   189305.8906250000   287746.5937500000   353101.1250000000   496091.6875000000   794439.6875000000   1007042.500000000   1181874.625000000   1226944.250000000   1086528.250000000   859041.0000000000   666853.3750000000   396116.0937500000   347861.7500000000
2007-10-24/09:23:06.013   2944.426269531250   7368.839355468750   1476.481079101563   13312.69628906250   8898.235351562500   14887.86523437500   19443.23632812500   30093.58789062500   66713.78125000000   45947.78515625000   80665.92968750000   81945.84375000000   51427.06640625000   32923.48437500000   40631.56640625000   69917.75000000000   65098.28515625000   104755.3906250000   146513.2343750000   165642.4218750000   319719.0000000000   369151.4687500000   512095.0625000000   794439.6250000000   975570.6250000000   1181874.625000000   1226944.125000000   1086528.125000000   859040.9375000000   637858.5625000000   353674.0937500000   320032.2187500000
2007-10-24/09:23:09.070   5888.853515625000   4421.302734375000   11811.85839843750   7395.938964843750   7415.195800781250   7443.928222656250   23930.14453125000   48149.80468750000   39421.70312500000   67390.19531250000   68255.72656250000   69338.72656250000   64283.89062500000   52677.64453125000   30473.65429687500   62925.94531250000   79564.64062500000   74825.14843750000   107956.8750000000   236632.9687500000   303732.7812500000   369151.4687500000   544102.0000000000   730881.8750000000   1069986.375000000   1181874.625000000   1288295.875000000   1026161.812500000   947912.3125000000   579869.3125000000   381968.7187500000   347861.7187500000
2007-10-24/09:23:12.126   4416.639648437500   5895.070800781250   5905.926269531250   5916.750488281250   10381.27636718750   14887.86523437500   32903.96875000000   39121.69140625000   54583.95703125000   61263.78515625000   49640.46093750000   88249.40625000000   41784.46484375000   39508.19921875000   54175.46875000000   83901.37500000000   79564.64062500000   97272.82031250000   154224.5156250000   212969.3906250000   287746.5937500000   417302.7812500000   544102.0000000000   794439.6250000000   1069986.375000000   1244082.875000000   1226944.125000000   1086528.125000000   888664.6250000000   579869.3125000000   410263.4062500000   306117.5000000000
2007-10-24/09:23:15.183   4416.639648437500   7368.839355468750   5905.926269531250   2958.374511718750   10381.27636718750   10421.50195312500   14956.33007812500   45140.43359375000   66713.78125000000   73516.60937500000   68255.72656250000   100856.5546875000   41784.46484375000   59262.37890625000   44017.53906250000   55934.14843750000   57865.11718750000   97272.82031250000   138801.9531250000   205081.5468750000   247781.2343750000   369151.4687500000   544102.0000000000   762660.6875000000   1069986.375000000   1119666.625000000   1165592.750000000   1086528.125000000   829417.3750000000   608863.8750000000   396116.0625000000   361776.5000000000
2007-10-24/09:23:18.239  0.0000000000000000   2947.534667968750   5905.926269531250   10354.31640625000   8898.235351562500   17865.44140625000   19443.23632812500   33102.95312500000   45486.60156250000   91895.88281250000   62050.63281250000   94552.97656250000   70712.31250000000   42800.55859375000   47403.51562500000   62925.94531250000   79564.64062500000   97272.82031250000   161935.8125000000   197193.7031250000   287746.5937500000   353101.0937500000   608116.1250000000   826218.6875000000   1069986.375000000   1119666.625000000   1165592.750000000   1026161.812500000   829417.3750000000   579869.3125000000   396116.0625000000   347861.7187500000
2007-10-24/09:23:21.295   5888.853515625000   4421.302734375000   4429.444335937500   5916.750488281250   8898.235351562500   10421.50195312500   35895.25000000000   36112.32031250000   48519.05078125000   98022.31250000000   80665.92968750000   69338.72656250000   48212.86328125000   52677.64453125000   47403.51562500000   62925.94531250000   86797.82812500000   104755.3906250000   146513.2343750000   220857.2500000000   319719.0000000000   401252.3125000000   608116.1250000000   794439.6250000000   1069986.375000000   1119666.625000000   1165592.750000000   1026161.812500000   829417.3750000000   550874.8750000000   396116.0625000000   320032.2187500000
2007-10-24/09:23:24.352   7361.067871093750   1473.767211914063   5905.926269531250   4437.562500000000   11864.31640625000   11910.28906250000   23930.14453125000   42131.06250000000   60648.86718750000   85769.45312500000   68255.72656250000   50428.09765625000   57855.47656250000   59262.37890625000   60947.42968750000   76909.56250000000   79564.64062500000   89790.25781250000   107956.8750000000   212969.3906250000   255774.2812500000   385201.8750000000   576109.0000000000   826218.6875000000   975570.6250000000   1119666.625000000   1104241.875000000   965795.8750000000   859040.9375000000   579869.3125000000   367821.4062500000   333946.9375000000
2007-10-24/09:23:27.408   5888.853515625000   4421.302734375000   2952.962646484375   7395.938964843750   11864.31640625000   20843.01953125000   19443.23632812500   39121.69140625000   54583.95703125000   91895.88281250000   62050.63281250000   44124.56640625000   57855.47656250000   39508.19921875000   67719.39843750000   76909.56250000000   79564.64062500000   74825.14843750000   154224.5156250000   220857.2500000000   303732.7812500000   401252.3125000000   544102.0000000000   857997.8750000000   1069986.375000000   1181874.625000000   1104241.875000000   1026161.812500000   829417.3750000000   608863.8750000000   339526.8437500000   306117.5000000000
2007-10-24/09:23:30.465   1472.213012695313   4421.302734375000   7382.409179687500   7395.939453125000   17796.48437500000   17865.44335937500   23930.14648437500   45140.43750000000   54583.96093750000   73516.60937500000   74460.82812500000   63035.18359375000   48212.86718750000   65847.11718750000   54175.47265625000   69917.75781250000   79564.64843750000   82307.70312500000   169647.1406250000   244520.8593750000   319719.0312500000   417302.8125000000   512095.0937500000   857997.9375000000   1069986.500000000   1181874.625000000   1104242.000000000   1146895.000000000   829417.4375000000   608863.9375000000   381968.7500000000   306117.5312500000
2007-10-24/09:23:33.521   2944.426269531250   2947.534667968750   7382.408691406250   4437.562500000000   11864.31640625000   22331.81054687500   17947.59960937500   54168.55468750000   60648.86718750000   85769.45312500000   68255.72656250000   69338.72656250000   32141.87304687500   72431.85937500000   67719.39843750000   62925.94531250000   86797.82812500000   119720.5546875000   161935.8125000000   220857.2500000000   287746.5937500000   433353.2812500000   576109.0000000000   826218.6875000000   1007042.437500000   1119666.625000000   981541.3125000000   1026161.812500000   859040.9375000000   492886.3125000000   325379.5937500000   333946.9375000000
2007-10-24/09:23:36.578   4416.639648437500   1473.767211914063   1476.481079101563   10354.31640625000   14830.39941406250   26798.18164062500   23930.14453125000   42131.06250000000   54583.95703125000   73516.60937500000   80665.92968750000   69338.72656250000   57855.47656250000   52677.64453125000   67719.39843750000   69917.75000000000   94031.02343750000   104755.3906250000   169647.1250000000   173530.2343750000   287746.5937500000   433353.2812500000   512095.0625000000   794439.6250000000   1069986.375000000   1181874.625000000   1104241.875000000   965795.8750000000   829417.3750000000   550874.8750000000   339526.8437500000   320032.2187500000
2007-10-24/09:23:39.634   4416.639648437500  0.0000000000000000   13288.34179687500   13312.69628906250   14830.39941406250   29775.76367187500   23930.14453125000   48149.80468750000   72778.70312500000   67390.19531250000   62050.63281250000   56731.63281250000   41784.46484375000   52677.64453125000   47403.51562500000   76909.56250000000   79564.64062500000   112237.9687500000   161935.8125000000   228745.1093750000   351691.5312500000   401252.3125000000   496091.6562500000   762660.6875000000   1069986.375000000   1181874.625000000   1104241.875000000   1026161.812500000   888664.6250000000   521880.5312500000   381968.7187500000   333946.9375000000
2007-10-24/09:23:42.690   7361.067871093750   4421.302734375000   4429.444335937500   20708.65039062500   7415.195800781250   17865.44140625000   32903.96875000000   36112.32031250000   54583.95703125000   79643.02343750000   117896.6718750000   75642.28125000000   64283.89062500000   49385.28125000000   54175.46875000000   62925.94531250000   72331.46093750000   119720.5546875000   138801.9531250000   197193.7031250000   287746.5937500000   401252.3125000000   512095.0625000000   794439.6250000000   1007042.437500000   1057459.250000000   1042891.375000000   1026161.812500000   829417.3750000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:23:45.747   5888.853515625000   16211.45703125000   10335.37500000000   5916.750488281250   23728.65429687500   16376.65332031250   29912.69335937500   45140.43359375000   66713.78125000000   85769.45312500000   93076.15625000000   56731.63281250000   44998.66406250000   49385.28125000000   44017.53906250000   55934.14843750000   72331.46093750000   104755.3906250000   177358.4375000000   236632.9687500000   303732.7812500000   321000.4375000000   608116.1250000000   857997.8750000000   1007042.437500000   995252.1875000000   1165592.750000000   965795.8750000000   829417.3750000000   550874.8750000000   367821.4062500000   320032.2187500000
2007-10-24/09:23:48.803   8833.282226562500   8842.608398437500   10335.37500000000   4437.562500000000   17796.48242187500   16376.65332031250   29912.69335937500   27084.22265625000   48519.05078125000   55137.37890625000   99281.28125000000   69338.72656250000   64283.89062500000   36215.83984375000   60947.42968750000   48942.35937500000   65098.28515625000   104755.3906250000   154224.5156250000   197193.7031250000   303732.7812500000   449403.7812500000   544102.0000000000   826218.6875000000   1069986.375000000   1119666.625000000   1042891.375000000   965795.8750000000   947912.3125000000   579869.3125000000   325379.5937500000   361776.5000000000
2007-10-24/09:23:51.860   7361.067871093750   16211.45703125000   7382.408691406250   11833.50585937500   14830.39941406250   41686.10546875000   29912.69335937500   42131.06250000000   66713.78125000000   73516.60937500000   117896.6718750000   69338.72656250000   51427.06640625000   52677.64453125000   60947.42968750000   62925.94531250000   65098.28515625000   104755.3906250000   146513.2343750000   189305.8750000000   335705.2500000000   385201.8750000000   544102.0000000000   826218.6875000000   1007042.437500000   1057459.250000000   1042891.375000000   1146894.875000000   829417.3750000000   608863.8750000000   367821.4062500000   333946.9375000000
2007-10-24/09:23:54.916   8833.282226562500   5895.070800781250   11811.85839843750   7395.938964843750   26694.74218750000   10421.50195312500   26921.41796875000   39121.69140625000   48519.05078125000   85769.45312500000   93076.15625000000   63035.17578125000   48212.86328125000   49385.28125000000   54175.46875000000   62925.94531250000   79564.64062500000   97272.82031250000   123379.3984375000   228745.1093750000   303732.7812500000   337050.7500000000   576109.0000000000   826218.6875000000   1069986.375000000   1119666.625000000   1104241.875000000   1086528.125000000   859040.9375000000   550874.8750000000   367821.4062500000   333946.9375000000
2007-10-24/09:23:57.972   7361.068359375000   7368.839843750000   7382.409179687500   10354.31738281250   20762.57031250000   29775.76562500000   35895.25000000000   36112.32421875000   42454.15234375000   91895.89062500000   93076.16406250000   75642.28906250000   51427.07031250000   49385.28515625000   50789.49609375000   69917.75781250000   72331.46875000000   89790.26562500000   138801.9531250000   205081.5625000000   287746.5937500000   417302.8125000000   544102.0000000000   826218.7500000000   1007042.500000000   1057459.250000000   1104242.000000000   1086528.250000000   859041.0000000000   550874.9375000000   367821.4375000000   347861.7500000000
2007-10-24/09:24:01.029   16194.36035156250   2947.534667968750   10335.37500000000   10354.31640625000   26694.74218750000   23820.59960937500   23930.14453125000   54168.55468750000   78843.63281250000   91895.88281250000   93076.15625000000   75642.28125000000   57855.47656250000   52677.64453125000   81263.35156250000   55934.14843750000   72331.46093750000   82307.69531250000   185069.7500000000   228745.1093750000   319719.0000000000   337050.7500000000   608116.1250000000   857997.8750000000   1069986.375000000   1181874.625000000   1104241.875000000   1026161.812500000   829417.3750000000   550874.8750000000   353674.0937500000   347861.7187500000
2007-10-24/09:24:04.085   5888.853515625000   5895.070800781250   19194.27929687500   10354.31640625000   17796.48242187500   23820.59960937500   26921.41796875000   54168.55468750000   90973.50000000000   85769.45312500000   74460.82812500000   63035.17578125000   64283.89062500000   52677.64453125000   60947.42968750000   69917.75000000000   72331.46093750000   89790.25781250000   138801.9531250000   220857.2500000000   271760.4062500000   353101.0937500000   544102.0000000000   889777.1875000000   1007042.437500000   1181874.625000000   1042891.375000000   1146894.875000000   888664.6250000000   579869.3125000000   353674.0937500000   333946.9375000000
2007-10-24/09:24:07.142   5888.853515625000   5895.070800781250   8858.891601562500   20708.65039062500   20762.56835937500   19354.23046875000   29912.69335937500   24074.85937500000   66713.78125000000   104148.7578125000   86871.03906250000   63035.17578125000   83569.17187500000   92186.12500000000   74491.36718750000   76909.56250000000   72331.46093750000   89790.25781250000   131090.6718750000   181418.0468750000   271760.4062500000   353101.0937500000   544102.0000000000   699103.1875000000   975570.6250000000   1119666.625000000   1165592.750000000   1086528.125000000   888664.6250000000   579869.3125000000   353674.0937500000   361776.5000000000
2007-10-24/09:24:10.198   10305.49707031250   14737.68652343750   5905.926269531250   17750.26757812500   32626.92187500000   26798.18164062500   38886.52734375000   60187.30859375000   78843.63281250000   104148.7578125000   111691.5390625000   81945.84375000000   77140.73437500000   85601.36718750000   67719.39843750000   62925.94531250000   79564.64062500000   112237.9687500000   115668.1328125000   220857.2500000000   271760.4062500000   481504.9062500000   544102.0000000000   826218.6875000000   1069986.375000000   1119666.625000000   1104241.875000000   1086528.125000000   888664.6250000000   550874.8750000000   367821.4062500000   375691.3125000000
2007-10-24/09:24:13.255   4416.639648437500   7368.839355468750   13288.34179687500   22187.84179687500   22245.61132812500   29775.76367187500   38886.52734375000   66206.07031250000   84908.56250000000   122528.1093750000   117896.6718750000   63035.17578125000   64283.89062500000   92186.12500000000   60947.42968750000   55934.14843750000   79564.64062500000   89790.25781250000   123379.3984375000   244520.8437500000   271760.4062500000   385201.8750000000   544102.0000000000   762660.6875000000   1007042.437500000   1057459.250000000   1104241.875000000   1026161.812500000   888664.6250000000   608863.8750000000   381968.7187500000   320032.2187500000
2007-10-24/09:24:16.311   2944.426269531250   14737.68652343750   10335.37500000000   11833.50585937500   23728.65429687500   26798.18164062500   38886.52734375000   60187.30859375000   72778.70312500000   104148.7578125000   86871.03906250000   88249.40625000000   77140.73437500000   72431.85937500000   88035.33593750000   55934.14843750000   65098.28515625000   119720.5546875000   131090.6718750000   212969.3906250000   271760.4062500000   353101.0937500000   544102.0000000000   794439.6250000000   1007042.437500000   1119666.625000000   1104241.875000000   1086528.125000000   859040.9375000000   521880.5312500000   353674.0937500000   347861.7187500000
2007-10-24/09:24:19.367   8833.284179687500   7368.840332031250   16241.31250000000   20708.65234375000   19279.52929687500   23820.60351562500   41877.81640625000   54168.56250000000   90973.51562500000   110275.2187500000   86871.05468750000   75642.28906250000   70712.32031250000   79016.61718750000   67719.40625000000   69917.75781250000   94031.03906250000   97272.83593750000   131090.6875000000   165642.4375000000   287746.6250000000   401252.3750000000   512095.1562500000   857998.0000000000   1069986.500000000   1119666.875000000   1165593.000000000   1026161.937500000   740547.3750000000   579869.4375000000   410263.4687500000   333947.0000000000
2007-10-24/09:24:22.424   11777.71386718750   10316.37792968750   11811.85937500000   11833.50683593750   11864.31738281250   38708.51953125000   23930.14648437500   54168.55859375000   90973.50781250000   128654.5859375000   130306.9765625000   81945.84375000000   83569.17968750000   72431.86718750000   60947.43750000000   52438.25781250000   65098.29296875000   127203.1562500000   161935.8281250000   212969.4062500000   271760.4375000000   353101.1250000000   576109.0625000000   794439.6875000000   1069986.500000000   1057459.250000000   1104242.000000000   965796.0000000000   888664.6875000000   637858.5625000000   381968.7500000000   333946.9687500000
2007-10-24/09:24:25.480   11777.71386718750   8842.608398437500   8858.892578125000   8875.127929687500   8898.236328125000   17865.44335937500   41877.81250000000   78243.61718750000   103103.4062500000   122528.1250000000   111691.5468750000   63035.18359375000   57855.48046875000   65847.11718750000   60947.43750000000   62925.95312500000   65098.29296875000   112237.9765625000   146513.2343750000   197193.7187500000   271760.4375000000   321000.4375000000   496091.6875000000   699103.1875000000   1069986.500000000   1119666.750000000   1104242.000000000   1026161.875000000   859041.0000000000   579869.3750000000   381968.7500000000   347861.7500000000
2007-10-24/09:24:28.537   19138.79687500000   10316.37890625000   17717.79687500000   10354.31835937500   20762.57226562500   23820.60351562500   38886.53515625000   48149.81250000000   54583.96484375000   128654.5937500000   105486.4218750000   63035.18750000000   64283.90234375000   92186.14062500000   54175.48046875000   69917.75781250000   57865.12500000000   104755.4062500000   138801.9687500000   220857.2812500000   319719.0312500000   385201.9375000000   544102.0625000000   794439.7500000000   1007042.562500000   1119666.875000000   1104242.000000000   1026161.937500000   888664.7500000000   550875.0000000000   410263.4687500000   320032.2500000000
2007-10-24/09:24:31.593   10305.49804687500   11790.14746093750   13288.34277343750   13312.69726562500   20762.57031250000   29775.76562500000   35895.25000000000   48149.80859375000   97038.45312500000   159286.9843750000   99281.28906250000   107160.1406250000   57855.48046875000   85601.36718750000   67719.40625000000   83901.38281250000   86797.83593750000   127203.1562500000   146513.2343750000   236632.9843750000   271760.4375000000   417302.8125000000   480088.3125000000   794439.6875000000   1069986.500000000   1057459.250000000   1042891.437500000   1086528.250000000   859041.0000000000   608863.9375000000   367821.4375000000   306117.5312500000
2007-10-24/09:24:34.649   10305.49804687500   7368.839843750000   16241.31152343750   17750.26953125000   17796.48437500000   20843.02148437500   38886.53125000000   54168.55859375000   66713.78906250000   128654.5859375000   124101.8281250000   81945.84375000000   70712.32031250000   59262.38281250000   74491.37500000000   62925.95312500000   72331.46875000000   112237.9765625000   146513.2343750000   197193.7187500000   287746.5937500000   369151.5000000000   544102.0000000000   794439.6875000000   1007042.500000000   1057459.250000000   1042891.437500000   1086528.250000000   799793.9375000000   579869.3750000000   381968.7500000000   292202.8125000000
2007-10-24/09:24:37.706   17666.58007812500   14737.68847656250   14764.82812500000   8875.128906250000   11864.31835937500   35730.93750000000   41877.81640625000   48149.81250000000   109168.3671875000   122528.1328125000   105486.4218750000   75642.28906250000   64283.90234375000   79016.61718750000   74491.38281250000   69917.75781250000   86797.84375000000   82307.71093750000   169647.1562500000   205081.5781250000   255774.3281250000   369151.5312500000   496091.7187500000   762660.8125000000   1069986.500000000   995252.3125000000   1165593.000000000   1026161.937500000   918288.5625000000   637858.6250000000   381968.7812500000   375691.3750000000
2007-10-24/09:24:40.762   13249.92968750000   14737.68750000000   13288.34277343750   16271.07812500000   32626.92382812500   29775.76562500000   44869.09375000000   66206.07812500000   97038.45312500000   122528.1250000000   111691.5468750000   94552.98437500000   77140.74218750000   92186.13281250000   74491.37500000000   90893.20312500000   57865.12109375000   104755.3984375000   123379.4062500000   212969.4062500000   247781.2500000000   433353.3125000000   640123.4375000000   794439.6875000000   1007042.500000000   1057459.250000000   1226944.250000000   1086528.250000000   947912.3750000000   637858.5625000000   367821.4375000000   333946.9687500000
2007-10-24/09:24:43.819   7361.068359375000   10316.37792968750   14764.82714843750   17750.26953125000   13347.35937500000   23820.60156250000   32903.97265625000   39121.69531250000   60648.87109375000   134781.0468750000   74460.82812500000   63035.18359375000   70712.32031250000   59262.38281250000   67719.40625000000   83901.38281250000   72331.46875000000   149650.9687500000   138801.9531250000   236632.9843750000   271760.4375000000   401252.3437500000   544102.0000000000   794439.6875000000   1069986.500000000   1119666.750000000   1104242.000000000   1086528.250000000   947912.3750000000   608863.9375000000   381968.7500000000   347861.7500000000
2007-10-24/09:24:46.875   13249.93066406250   10316.37890625000   11811.85937500000   8875.128906250000   26694.74609375000   29775.76757812500   35895.25390625000   39121.69531250000   54583.96484375000   79643.03906250000   93076.17187500000   63035.18750000000   51427.07421875000   65847.12500000000   94807.34375000000   69917.75781250000   94031.03906250000   119720.5781250000   154224.5468750000   236633.0156250000   271760.4687500000   401252.3750000000   496091.7187500000   794439.7500000000   975570.7500000000   1057459.375000000   1165593.000000000   1086528.250000000   859041.0625000000   579869.4375000000   367821.4375000000   278288.1875000000
2007-10-24/09:24:49.931   7361.068359375000   8842.608398437500   5905.926757812500   16271.07812500000   22245.61328125000   23820.60156250000   32903.97265625000   54168.55859375000   72778.71093750000   85769.45312500000   99281.28906250000   56731.64062500000   41784.46875000000   65847.11718750000   81263.35937500000   62925.95312500000   72331.46875000000   157133.5937500000   131090.6718750000   212969.4062500000   271760.4375000000   385201.9062500000   512095.0937500000   762660.7500000000   1007042.500000000   1057459.250000000   1226944.250000000   1207262.125000000   918288.5000000000   608863.9375000000   339526.8750000000   264373.5000000000
2007-10-24/09:24:52.988   2944.426513671875   4421.302734375000   10335.37500000000   7395.939453125000   16313.44238281250   8932.715820312500   26921.41992187500   48149.80859375000   72778.71093750000   85769.45312500000   93076.16406250000   75642.28906250000   51427.07031250000   49385.28515625000   60947.43750000000   76909.56250000000   72331.46875000000   104755.3984375000   169647.1406250000   212969.4062500000   255774.2968750000   465454.3750000000   480088.3125000000   826218.7500000000   1007042.500000000   1119666.750000000   1104242.000000000   1207262.125000000   859041.0000000000   579869.3750000000   396116.0937500000   375691.3437500000
2007-10-24/09:24:56.044   1472.213134765625   2947.535156250000   11811.85937500000   4437.562988281250   14830.40136718750   16376.65625000000   35895.25390625000   45140.44140625000   60648.87890625000   73516.61718750000   105486.4218750000   81945.85156250000   77140.75000000000   42800.56640625000   94807.34375000000   62925.95703125000   79564.65625000000   82307.71093750000   138801.9687500000   197193.7343750000   271760.4687500000   353101.1562500000   544102.0625000000   762660.8125000000   1069986.500000000   1119666.875000000   1165593.000000000   1026161.937500000   888664.7500000000   579869.4375000000   353674.1562500000   236544.3281250000
2007-10-24/09:24:59.101   4416.640136718750   7368.839843750000   16241.31152343750   10354.31738281250   19279.52734375000   16376.65429687500   32903.97265625000   30093.58984375000   54583.96093750000   73516.60937500000   93076.16406250000   56731.64062500000   57855.48046875000   49385.28515625000   54175.47265625000   69917.75781250000   86797.83593750000   89790.26562500000   115668.1406250000   197193.7187500000   303732.8125000000   304950.1562500000   544102.0000000000   826218.7500000000   1069986.500000000   1181874.625000000   1165592.875000000   1086528.250000000   947912.3750000000   666853.3750000000   353674.1250000000   333946.9687500000
2007-10-24/09:25:02.157   11777.71386718750   1473.767333984375   7382.409179687500   5916.750976562500   14830.40039062500   10421.50292968750   26921.41992187500   39121.69531250000   66713.78906250000   49010.98828125000   117896.6875000000   81945.84375000000   57855.48046875000   52677.64843750000   47403.51953125000   76909.56250000000   79564.64843750000   97272.82812500000   185069.7656250000   197193.7187500000   255774.2968750000   369151.5000000000   544102.0000000000   826218.7500000000   975570.6875000000   1119666.750000000   1104242.000000000   1267629.750000000   918288.5000000000   637858.5625000000   424410.8437500000   306117.5312500000
2007-10-24/09:25:05.214  0.0000000000000000   7368.839843750000   2952.962646484375   10354.31738281250   2966.077392578125   8932.715820312500   20938.87304687500   33102.95703125000   72778.71093750000   85769.45312500000   86871.04687500000   94552.98437500000   83569.17968750000   52677.64843750000   74491.37500000000   76909.56250000000   101264.2343750000   112237.9765625000   161935.8281250000   205081.5625000000   271760.4375000000   353101.1250000000   608116.1875000000   794439.6875000000   1007042.500000000   1244083.000000000   1104242.000000000   1026161.875000000   888664.6875000000   637858.5625000000   367821.4375000000   320032.2500000000
2007-10-24/09:25:08.270   2944.426757812500   1473.767456054688   1476.481323242188   5916.751464843750   7415.196777343750   8932.716796875000   7478.162109375000   19560.82031250000   48519.05859375000   73516.61718750000   68255.73437500000   94552.99218750000   70712.32031250000   59262.38671875000   54175.48046875000   76909.57031250000   79564.65625000000   112237.9921875000   154224.5468750000   228745.1406250000   215809.1093750000   353101.1562500000   480088.3437500000   794439.7500000000   1007042.562500000   1119666.875000000   1042891.562500000   1086528.250000000   947912.4375000000   608864.0000000000   353674.1562500000   320032.2500000000
2007-10-24/09:25:11.326   7361.068359375000   4421.302734375000   7382.409179687500   5916.750976562500   5932.156250000000   32753.34960937500   10469.42871093750   27084.22460937500   42454.15234375000   55137.38671875000   124101.8281250000   107160.1406250000   89997.61718750000   72431.86718750000   50789.49609375000   62925.95312500000   108497.4453125000   89790.26562500000   169647.1406250000   165642.4375000000   247781.2500000000   369151.5000000000   512095.0937500000   762660.7500000000   975570.6875000000   1119666.750000000   1165592.875000000   1146895.000000000   888664.6875000000   608863.9375000000   339526.8750000000   361776.5312500000
2007-10-24/09:25:14.383   2944.426513671875   2947.534912109375   5905.926757812500   8875.127929687500   2966.077392578125   10421.50292968750   5982.528320312500   33102.95703125000   48519.05468750000   61263.78906250000   105486.4140625000   94552.98437500000   77140.74218750000   59262.38281250000   74491.37500000000   76909.56250000000   72331.46875000000   112237.9765625000   146513.2343750000   244520.8593750000   271760.4375000000   385201.9062500000   544102.0000000000   826218.7500000000   975570.6875000000   1181874.625000000   1104242.000000000   1086528.250000000   888664.6875000000   608863.9375000000   353674.1250000000   320032.2500000000
2007-10-24/09:25:17.439   8833.284179687500   7368.840332031250   4429.444824218750   1479.187377929688   8898.237304687500   1488.785278320313   4486.895996093750   19560.82031250000   24259.48632812500   55137.39062500000   124101.8359375000   157589.0156250000   96426.06250000000   52677.65234375000   54175.48046875000   76909.57031250000   72331.46875000000   112237.9921875000   123379.4140625000   181418.0781250000   271760.4687500000   337050.8125000000   608116.2500000000   889777.3125000000   1069986.500000000   1119666.875000000   1226944.375000000   1146895.000000000   888664.7500000000   550875.0000000000   396116.1250000000   403521.0937500000
2007-10-24/09:25:20.496   1472.213012695313   5895.071289062500   5905.926757812500   5916.750976562500   5932.156250000000   10421.50292968750   7478.161621093750   18056.13867187500   27291.92578125000   61263.78906250000   93076.16406250000   138678.1406250000   96426.05468750000   92186.13281250000   74491.37500000000   69917.75781250000   86797.83593750000   104755.3984375000   131090.6718750000   181418.0625000000   271760.4375000000   401252.3437500000   608116.1875000000   826218.7500000000   912627.3750000000   1057459.250000000   1104242.000000000   1086528.250000000   829417.4375000000   666853.3750000000   339526.8750000000   333946.9687500000
2007-10-24/09:25:23.552   5888.854003906250   4421.302734375000   8858.892578125000   5916.750976562500   4449.116699218750   8932.715820312500   5982.528320312500   7523.385253906250   24259.48437500000   61263.78906250000   105486.4140625000   88249.41406250000   109282.9609375000   65847.11718750000   60947.43750000000   83901.38281250000   94031.03125000000   104755.3984375000   161935.8281250000   212969.4062500000   271760.4375000000   369151.5000000000   544102.0000000000   762660.7500000000   1007042.500000000   1119666.750000000   1226944.250000000   1086528.250000000   888664.6875000000   608863.9375000000   353674.1250000000   347861.7500000000
2007-10-24/09:25:26.608   5888.854492187500   1473.767456054688   1476.481323242188   7395.939941406250   1483.038696289063   4466.356933593750   11965.06347656250   13542.10058593750   27291.92773437500   61263.79296875000   86871.05468750000   119767.3359375000   141425.3437500000   92186.14062500000   47403.52343750000   76909.57031250000   86797.84375000000   127203.1640625000   115668.1484375000   157754.6406250000   231795.1718750000   369151.5312500000   544102.0625000000   794439.7500000000   1069986.500000000   1181874.750000000   1165593.000000000   1086528.250000000   947912.4375000000   608864.0000000000   381968.7812500000   264373.5312500000
2007-10-24/09:25:29.665   2944.426513671875  0.0000000000000000  0.0000000000000000   7395.939453125000   7415.196289062500   2977.570556640625   2991.263671875000   7523.385253906250   22743.26367187500   67390.19531250000   99281.28906250000   132374.5312500000   115711.4218750000   72431.86718750000   50789.49609375000   90893.20312500000   72331.46875000000   97272.82812500000   123379.4062500000   173530.2343750000   255774.2968750000   385201.9062500000   544102.0000000000   794439.6875000000   1069986.500000000   1119666.750000000   1288296.000000000   1207262.125000000   947912.3750000000   608863.9375000000   367821.4375000000   306117.5312500000
2007-10-24/09:25:32.721   4416.640136718750   4421.302734375000   5905.926757812500   5916.750976562500   8898.236328125000   10421.50292968750   8973.794921875000   30093.58984375000   22743.26367187500   49010.98828125000   99281.28906250000   138678.1406250000   109282.9609375000   65847.11718750000   60947.43750000000   90893.20312500000   94031.03125000000   104755.3984375000   154224.5312500000   157754.6250000000   271760.4375000000   385201.9062500000   544102.0000000000   826218.7500000000   1007042.500000000   1181874.625000000   1288296.000000000   1207262.125000000   947912.3750000000   579869.3750000000   396116.0937500000   306117.5312500000
2007-10-24/09:25:35.778   10305.49902343750   4421.303222656250   4429.444824218750   1479.187377929688   1483.038696289063   7443.929687500000   7478.162109375000   12037.42089843750   36389.26171875000   61263.79296875000   93076.17187500000   100856.5703125000   102854.5156250000   85601.37500000000   54175.48046875000   83901.39062500000   108497.4531250000   97272.83593750000   138801.9687500000   189305.9062500000   255774.3281250000   385201.9375000000   512095.1562500000   857998.0000000000   1007042.562500000   995252.3125000000   1226944.375000000   1207262.250000000   947912.4375000000   666853.3750000000   325379.6562500000   320032.2500000000
2007-10-24/09:25:38.834   5888.854003906250   1473.767333984375   1476.481201171875   1479.187255859375   7415.196289062500   4466.356445312500   8973.794921875000   16551.45898437500   45486.60546875000   45947.78906250000   55845.55078125000   81945.84375000000   83569.17968750000   65847.11718750000   54175.47265625000   69917.75781250000   94031.03125000000   89790.26562500000   146513.2343750000   197193.7187500000   271760.4375000000   385201.9062500000   576109.0625000000   794439.6875000000   1069986.500000000   1119666.750000000   1349648.250000000   1267629.750000000   947912.3750000000   608863.9375000000   424410.8437500000   375691.3437500000
2007-10-24/09:25:41.890   1472.213012695313   7368.839843750000   10335.37500000000   4437.562500000000   4449.116699218750   2977.570556640625   8973.794921875000   18056.13867187500   24259.48437500000   67390.19531250000   86871.04687500000   94552.98437500000   70712.32031250000   59262.38281250000   81263.35937500000   76909.56250000000   79564.64843750000   89790.26562500000   154224.5312500000   197193.7187500000   255774.2968750000   385201.9062500000   608116.1875000000   730881.9375000000   1007042.500000000   1181874.625000000   1288296.000000000   1327997.875000000   947912.3750000000   608863.9375000000   396116.0937500000   361776.5312500000
2007-10-24/09:25:44.947   5888.854003906250   1473.767333984375   5905.926757812500   8875.127929687500   7415.196289062500   11910.29003906250   4486.895996093750   21065.50000000000   39421.70703125000   55137.38671875000   80665.93750000000   107160.1406250000   122139.8906250000   85601.36718750000   88035.34375000000   62925.95312500000   72331.46875000000   104755.3984375000   138801.9531250000   189305.8906250000   247781.2500000000   369151.5000000000   608116.1875000000   857997.9375000000   1007042.500000000   1306291.875000000   1288296.000000000   1388366.250000000   947912.3750000000   637858.5625000000   367821.4375000000   361776.5312500000
2007-10-24/09:25:48.003   5888.854492187500   4421.303222656250   5905.927246093750   5916.751464843750   8898.237304687500   7443.929687500000   10469.42871093750   16551.45898437500   39421.70703125000   67390.20312500000   105486.4218750000   126070.9375000000   102854.5156250000   92186.14062500000   50789.50000000000   83901.39062500000   86797.84375000000   82307.71093750000   131090.6875000000   173530.2500000000   287746.6250000000   353101.1562500000   640123.5000000000   762660.8125000000   1132931.000000000   1306291.875000000   1288296.125000000   1327997.875000000   947912.4375000000   637858.6250000000   410263.4687500000   306117.5312500000
2007-10-24/09:25:51.060   1472.213012695313   4421.302734375000   4429.444824218750   4437.562500000000   7415.196289062500   14887.86621093750   4486.895996093750   21065.50000000000   22743.26367187500   91895.89062500000   99281.28906250000   107160.1406250000   115711.4218750000   79016.61718750000   67719.40625000000   83901.38281250000   86797.83593750000   97272.82812500000   154224.5312500000   181418.0625000000   239788.2031250000   417302.8125000000   512095.0937500000   762660.7500000000   1069986.500000000   1368501.125000000   1288296.000000000   1327997.875000000   1066409.000000000   666853.3750000000   396116.0937500000   361776.5312500000
2007-10-24/09:25:54.116   8833.284179687500   7368.840332031250   4429.444824218750   2958.375000000000   7415.196777343750   4466.356933593750   17947.60351562500   27084.22851562500   48519.05859375000   85769.46093750000   136512.1406250000   126070.9375000000   89997.61718750000   72431.86718750000   74491.38281250000   83901.39062500000   65098.29687500000   104755.4062500000   115668.1484375000   197193.7343750000   271760.4687500000   417302.8437500000   544102.0625000000   857998.0000000000   1132931.000000000   1181874.750000000   1411001.000000000   1388366.375000000   1007160.562500000   608864.0000000000   367821.4375000000   361776.5625000000
2007-10-24/09:25:57.173  0.0000000000000000   2947.534912109375   4429.444824218750   5916.750976562500   4449.116699218750   14887.86621093750   13460.69628906250   22570.17968750000   45486.60546875000   61263.78906250000   111691.5468750000   119767.3281250000   89997.61718750000   79016.61718750000   74491.37500000000   69917.75781250000   65098.29296875000   97272.82812500000   131090.6718750000   205081.5625000000   287746.5937500000   401252.3437500000   512095.0937500000   857997.9375000000   1132930.875000000   1244083.000000000   1288296.000000000   1267629.750000000   1007160.500000000   666853.3750000000   396116.0937500000   403521.0625000000
2007-10-24/09:26:00.229   1472.213012695313   8842.608398437500   2952.962646484375   7395.939453125000  0.0000000000000000   8932.715820312500   10469.42871093750   19560.81835937500   33356.81250000000   67390.19531250000   111691.5468750000   157589.0156250000   115711.4218750000   65847.11718750000   81263.35937500000   55934.15625000000   72331.46875000000   89790.26562500000   131090.6718750000   212969.4062500000   239788.2031250000   369151.5000000000   544102.0000000000   857997.9375000000   1132930.875000000   1306291.875000000   1349648.250000000   1327997.875000000   947912.3750000000   608863.9375000000   367821.4375000000   347861.7500000000
2007-10-24/09:26:03.285   5888.854003906250   1473.767333984375   2952.962646484375   1479.187255859375   1483.038574218750   7443.929199218750   4486.895996093750   33102.95703125000   54583.96093750000   91895.89062500000   93076.16406250000   107160.1406250000   109282.9609375000   79016.61718750000   60947.43750000000   69917.75781250000   72331.46875000000   82307.70312500000   131090.6718750000   212969.4062500000   271760.4375000000   353101.1250000000   544102.0000000000   794439.6875000000   1132930.875000000   1306291.875000000   1349648.250000000   1207262.125000000   1007160.500000000   637858.5625000000   381968.7500000000   292202.8125000000
2007-10-24/09:26:06.342   2944.426757812500   5895.071777343750   5905.927246093750   5916.751464843750   5932.156738281250   11910.29101562500   14956.33203125000   27084.22851562500   42454.15625000000   85769.46093750000   99281.29687500000   126070.9375000000   141425.3437500000   72431.86718750000   94807.34375000000   62925.95703125000   86797.84375000000   89790.27343750000   177358.4687500000   165642.4375000000   231795.1718750000   369151.5312500000   608116.2500000000   889777.3125000000   1132931.000000000   1119666.875000000   1411001.000000000   1207262.250000000   947912.4375000000   666853.3750000000   353674.1562500000   320032.2500000000
2007-10-24/09:26:09.398  0.0000000000000000   8842.608398437500   1476.481201171875   8875.127929687500   10381.27734375000   13399.07812500000   16451.96679687500   27084.22460937500   48519.05468750000   67390.19531250000   74460.82812500000   126070.9296875000   122139.8906250000   85601.36718750000   81263.35937500000   104876.8671875000   86797.83593750000   119720.5625000000   131090.6718750000   165642.4375000000   271760.4375000000   401252.3437500000   512095.0937500000   857997.9375000000   1132930.875000000   1492920.875000000   1349648.250000000   1327997.875000000   947912.3750000000   608863.9375000000   367821.4375000000   306117.5312500000
2007-10-24/09:26:12.455   2944.426513671875   2947.534912109375   7382.409179687500   2958.374755859375   2966.077392578125   13399.07812500000   14956.33105468750   33102.95703125000   48519.05468750000   85769.45312500000   86871.04687500000   100856.5625000000   109282.9609375000   79016.61718750000   60947.43750000000   69917.75781250000   65098.29296875000   89790.26562500000   131090.6718750000   205081.5625000000   271760.4375000000   417302.8125000000   544102.0000000000   762660.7500000000   1132930.875000000   1306291.875000000   1226944.250000000   1267629.750000000   918288.5000000000   637858.5625000000   381968.7500000000   347861.7500000000
2007-10-24/09:26:15.511   2944.426757812500   2947.535156250000   7382.410156250000   4437.562988281250   5932.156738281250   10421.50390625000   23930.14843750000   42131.06640625000   48519.05859375000   98022.32812500000   117896.6953125000   163892.6562500000   96426.06250000000   79016.61718750000   67719.40625000000   55934.16015625000   86797.84375000000   134685.7656250000   138801.9687500000   181418.0781250000   271760.4687500000   385201.9375000000   544102.0625000000   826218.8125000000   1069986.500000000   1368501.125000000   1411001.000000000   1327997.875000000   1007160.562500000   637858.6250000000   381968.7812500000   333947.0000000000
2007-10-24/09:26:18.567   8833.283203125000   2947.534912109375   7382.409179687500   7395.939453125000   11864.31738281250   10421.50292968750   26921.41992187500   27084.22460937500   66713.78906250000   85769.45312500000   124101.8281250000   126070.9296875000   109282.9609375000   79016.61718750000   44017.54296875000   76909.56250000000   108497.4453125000   104755.3984375000   131090.6718750000   197193.7187500000   255774.2968750000   369151.5000000000   608116.1875000000   826218.7500000000   1132930.875000000   1306291.875000000   1349648.250000000   1327997.875000000   1007160.500000000   608863.9375000000   367821.4375000000   320032.2500000000
2007-10-24/09:26:21.624   1472.213012695313   8842.608398437500   2952.962646484375   10354.31738281250   4449.116699218750   10421.50292968750   26921.41992187500   39121.69531250000   66713.78906250000   122528.1250000000   117896.6875000000   119767.3281250000   96426.05468750000   52677.64843750000   54175.47265625000   76909.56250000000   94031.03125000000   119720.5625000000   169647.1406250000   212969.4062500000   239788.2031250000   385201.9062500000   544102.0000000000   794439.6875000000   1195875.750000000   1306291.875000000   1226944.250000000   1327997.875000000   1007160.500000000   608863.9375000000   353674.1250000000   389606.1875000000
2007-10-24/09:26:24.680   5888.854492187500   4421.303222656250   8858.892578125000   7395.939941406250   10381.27734375000   26798.18554687500   23930.14843750000   36112.32812500000   78843.64843750000   73516.61718750000   105486.4218750000   88249.42187500000   102854.5156250000   59262.38671875000   47403.52343750000   62925.95703125000   79564.65625000000   142168.3750000000   146513.2500000000   212969.4218750000   239788.2187500000   353101.1562500000   544102.0625000000   730882.0000000000   1132931.000000000   1306291.875000000   1349648.375000000   1207262.250000000   1007160.562500000   666853.3750000000   339526.8750000000   292202.8437500000
2007-10-24/09:26:27.737   4416.640136718750   2947.534912109375   2952.962646484375   2958.374755859375   8898.236328125000   8932.715820312500   29912.69531250000   48149.80859375000   72778.71093750000   91895.89062500000   111691.5468750000   107160.1406250000   83569.17968750000   52677.64843750000   60947.43750000000   83901.38281250000   79564.64843750000   142168.3593750000   161935.8281250000   181418.0625000000   255774.2968750000   369151.5000000000   608116.1875000000   762660.7500000000   1069986.500000000   1306291.875000000   1349648.250000000   1146895.000000000   1066409.000000000   666853.3750000000   339526.8750000000   333946.9687500000
2007-10-24/09:26:30.793  0.0000000000000000   1473.767333984375   5905.926757812500   8875.127929687500   7415.196289062500   5955.142578125000   23930.14648437500   42131.06250000000   72778.71093750000   104148.7656250000   124101.8281250000   94552.98437500000   89997.61718750000   52677.64843750000   60947.43750000000   83901.38281250000   94031.03125000000   134685.7500000000   146513.2343750000   212969.4062500000   287746.5937500000   385201.9062500000   576109.0625000000   826218.7500000000   1069986.500000000   1181874.625000000   1349648.250000000   1207262.125000000   947912.3750000000   608863.9375000000   381968.7500000000   333946.9687500000
2007-10-24/09:26:33.850   5888.854492187500   4421.303222656250   7382.410156250000   5916.751464843750   7415.196777343750   17865.44531250000   32903.97656250000   30093.59375000000   48519.05859375000   85769.46093750000   142717.2968750000   94552.99218750000   64283.90234375000   42800.56640625000   60947.44140625000   52438.26171875000   94031.03906250000   112237.9921875000   123379.4140625000   173530.2500000000   319719.0312500000   337050.8125000000   544102.0625000000   730882.0000000000   1007042.562500000   1244083.125000000   1165593.000000000   1267629.875000000   1007160.562500000   666853.3750000000   452705.7500000000   347861.7812500000
2007-10-24/09:26:36.906  0.0000000000000000  0.0000000000000000   2952.962646484375   1479.187255859375   11864.31738281250   19354.23242187500   26921.41992187500   48149.80859375000   78843.64062500000   79643.03125000000   117896.6875000000   94552.98437500000   89997.61718750000   65847.11718750000   47403.51953125000   69917.75781250000   137430.3437500000   119720.5625000000   100245.6328125000   189305.8906250000   271760.4375000000   337050.7812500000   576109.0625000000   762660.7500000000   1007042.500000000   1306291.875000000   1288296.000000000   1267629.750000000   947912.3750000000   637858.5625000000   410263.4375000000   375691.3437500000
2007-10-24/09:26:39.962   1472.213012695313   4421.302734375000   4429.444824218750   8875.127929687500   17796.48437500000   13399.07812500000   41877.81250000000   27084.22460937500   54583.96093750000   98022.32031250000   130306.9765625000   119767.3281250000   96426.05468750000   65847.11718750000   50789.49609375000   104876.8671875000   115730.6562500000   89790.26562500000   131090.6718750000   165642.4375000000   287746.5937500000   401252.3437500000   512095.0937500000   699103.1875000000   1007042.500000000   1306291.875000000   1288296.000000000   1207262.125000000   1007160.500000000   666853.3750000000   424410.8437500000   320032.2500000000
2007-10-24/09:26:43.019   2944.426513671875   10316.37792968750   7382.409179687500   2958.374755859375   14830.40039062500   22331.81250000000   38886.53125000000   30093.58984375000   60648.87109375000   91895.89062500000   130306.9765625000   107160.1406250000   64283.89453125000   72431.86718750000   54175.47265625000   76909.56250000000   137430.3437500000   142168.3593750000   107956.8828125000   197193.7187500000   271760.4375000000   369151.5000000000   544102.0000000000   667324.6250000000   1132930.875000000   1244083.000000000   1226944.250000000   1146895.000000000   888664.6875000000   695848.1875000000   381968.7500000000   389606.1875000000
2007-10-24/09:26:46.075   2944.426757812500   4421.303222656250   5905.927246093750   14791.88867187500   19279.52929687500   26798.18554687500   32903.97656250000   33102.96093750000   42454.15625000000   98022.32812500000   124101.8359375000   107160.1484375000   77140.75000000000   52677.65234375000   50789.50000000000   76909.57031250000   101264.2421875000   119720.5781250000   100245.6406250000   173530.2500000000   255774.3281250000   433353.3437500000   576109.0625000000   699103.2500000000   1007042.562500000   1306291.875000000   1288296.125000000   1267629.875000000   947912.4375000000   637858.6250000000   396116.1250000000   306117.5312500000
2007-10-24/09:26:49.132   4416.640136718750   7368.839843750000   8858.892578125000   14791.88769531250   13347.35937500000   19354.23242187500   47860.37890625000   36112.32421875000   42454.15234375000   98022.32031250000   130306.9765625000   69338.73437500000   89997.61718750000   52677.64843750000   67719.40625000000   83901.38281250000   94031.03125000000   119720.5625000000   161935.8281250000   197193.7187500000   255774.2968750000   401252.3437500000   576109.0625000000   762660.7500000000   1069986.500000000   1244083.000000000   1349648.250000000   1267629.750000000   1007160.500000000   695848.1875000000   381968.7500000000   347861.7500000000
2007-10-24/09:26:52.188   1472.213134765625   7368.840332031250   13288.34375000000   10354.31835937500   35593.01953125000   19354.23437500000   22434.51171875000   33102.96093750000   84908.57812500000   122528.1328125000   124101.8359375000   81945.85156250000   77140.75000000000   65847.12500000000   37245.60156250000   90893.21093750000   108497.4531250000   97272.83593750000   123379.4140625000   181418.0781250000   223802.1406250000   369151.5312500000   608116.2500000000   699103.2500000000   1007042.562500000   1306291.875000000   1226944.375000000   1146895.000000000   947912.4375000000   666853.3750000000   381968.7812500000   361776.5625000000
2007-10-24/09:26:55.244   4416.640136718750   8842.608398437500   7382.409179687500   7395.939453125000   11864.31738281250   35730.93359375000   19443.23632812500   30093.58984375000   66713.78906250000   116401.6640625000   105486.4140625000   81945.84375000000   70712.32031250000   72431.86718750000   47403.51953125000   83901.38281250000   122963.8750000000   112237.9765625000   146513.2343750000   157754.6250000000   255774.2968750000   353101.1250000000   512095.0937500000   794439.6875000000   1069986.500000000   1368501.125000000   1288296.000000000   1327997.875000000   1007160.500000000   666853.3750000000   396116.0937500000   333946.9687500000
2007-10-24/09:26:58.301   20611.01171875000   7368.839843750000   13288.34277343750   5916.750976562500   19279.52734375000   26798.18359375000   38886.53125000000   42131.06250000000   78843.64062500000   122528.1250000000   111691.5468750000   88249.41406250000   83569.17968750000   72431.86718750000   54175.47265625000   83901.38281250000   108497.4453125000   134685.7500000000   154224.5312500000   165642.4375000000   303732.8125000000   433353.3125000000   608116.1875000000   699103.1875000000   1007042.500000000   1306291.875000000   1226944.250000000   1388366.250000000   1007160.500000000   637858.5625000000   353674.1250000000   347861.7500000000
2007-10-24/09:27:01.357   8833.283203125000   7368.839843750000   11811.85937500000   13312.69726562500   20762.57031250000   22331.81250000000   22434.50976562500   54168.55859375000   84908.57031250000   104148.7656250000   117896.6875000000   81945.84375000000   70712.32031250000   65847.11718750000   44017.54296875000   62925.95312500000   115730.6562500000   119720.5625000000   138801.9531250000   165642.4375000000   255774.2968750000   369151.5000000000   544102.0000000000   730881.9375000000   1007042.500000000   1306291.875000000   1288296.000000000   1267629.750000000   1066409.000000000   695848.1875000000   367821.4375000000   306117.5312500000
2007-10-24/09:27:04.414   4416.640625000000   4421.303222656250   10335.37597656250   14791.88867187500   13347.36035156250   20843.02343750000   35895.25390625000   33102.96093750000   78843.64843750000   110275.2187500000   111691.5546875000   100856.5703125000   70712.32031250000   59262.38671875000   54175.48046875000   69917.75781250000   86797.84375000000   97272.83593750000   138801.9687500000   173530.2500000000   287746.6250000000   417302.8437500000   512095.1562500000   730882.0000000000   1132931.000000000   1181874.750000000   1226944.375000000   1267629.875000000   1066409.125000000   637858.6250000000   396116.1250000000   306117.5312500000
2007-10-24/09:27:07.470   7361.068359375000   19159.00000000000   13288.34277343750   16271.07812500000   20762.57031250000   17865.44335937500   38886.53125000000   54168.55859375000   90973.50781250000   85769.45312500000   62050.63671875000   94552.98437500000   83569.17968750000   98770.89843750000   33859.62500000000   55934.15625000000   108497.4453125000   119720.5625000000   131090.6718750000   173530.2343750000   255774.2968750000   417302.8125000000   544102.0000000000   794439.6875000000   975570.6875000000   1306291.875000000   1349648.250000000   1267629.750000000   1066409.000000000   724843.1875000000   410263.4375000000   361776.5312500000
2007-10-24/09:27:10.527   2944.426513671875   5895.071289062500   5905.926757812500   17750.26953125000   20762.57031250000   22331.81250000000   23930.14648437500   30093.58984375000   84908.57031250000   85769.45312500000   99281.28906250000   81945.84375000000   64283.89453125000   98770.89843750000   67719.40625000000   76909.56250000000   122963.8750000000   104755.3984375000   131090.6718750000   157754.6250000000   287746.5937500000   353101.1250000000   544102.0000000000   826218.7500000000   1007042.500000000   1181874.625000000   1349648.250000000   1267629.750000000   1007160.500000000   637858.5625000000   381968.7500000000   333946.9687500000
2007-10-24/09:27:13.583   5888.854492187500   5895.071777343750   5905.927246093750   11833.50781250000   17796.48632812500   29775.76757812500   29912.69726562500   48149.81250000000   90973.51562500000   110275.2187500000   93076.17187500000   88249.42187500000   102854.5156250000   59262.38671875000   47403.52343750000   83901.39062500000   108497.4531250000   134685.7656250000   146513.2500000000   165642.4375000000   271760.4687500000   401252.3750000000   512095.1562500000   762660.8125000000   1069986.500000000   1368501.125000000   1411001.000000000   1327997.875000000   1066409.125000000   579869.4375000000   367821.4375000000   320032.2500000000
2007-10-24/09:27:16.639   10305.49804687500   13263.91796875000   16241.31152343750   14791.88769531250   17796.48437500000   32753.34960937500   35895.25000000000   48149.80859375000   103103.4062500000   128654.5859375000   99281.28906250000   94552.98437500000   89997.61718750000   92186.13281250000   54175.47265625000   69917.75781250000   72331.46875000000   112237.9765625000   131090.6718750000   220857.2656250000   239788.2031250000   417302.8125000000   576109.0625000000   762660.7500000000   1007042.500000000   1306291.875000000   1411001.000000000   1327997.875000000   1125658.000000000   637858.5625000000   381968.7500000000   347861.7500000000
2007-10-24/09:27:19.696   7361.068359375000   11790.14746093750   11811.85937500000   7395.939453125000   26694.74414062500   32753.34960937500   44869.09375000000   48149.80859375000   90973.50781250000   98022.32031250000   86871.04687500000   107160.1406250000   96426.05468750000   72431.86718750000   54175.47265625000   83901.38281250000   94031.03125000000   119720.5625000000   161935.8281250000   157754.6250000000   223802.1250000000   369151.5000000000   512095.0937500000   762660.7500000000   1069986.500000000   1181874.625000000   1288296.000000000   1327997.875000000   1066409.000000000   666853.3750000000   410263.4375000000   306117.5312500000
2007-10-24/09:27:22.752   8833.284179687500   4421.303222656250   23623.74023437500   16271.07910156250   22245.61523437500   23820.60351562500   35895.25390625000   54168.56250000000   109168.3671875000   110275.2187500000   130306.9843750000   107160.1484375000   89997.61718750000   72431.86718750000   54175.48046875000   76909.57031250000   86797.84375000000   112237.9921875000   138801.9687500000   165642.4375000000   255774.3281250000   353101.1562500000   576109.0625000000   730882.0000000000   975570.7500000000   1244083.125000000   1288296.125000000   1267629.875000000   1007160.562500000   695848.2500000000   396116.1250000000   306117.5312500000
2007-10-24/09:27:25.809   4416.640136718750   10316.37792968750   8858.892578125000   10354.31738281250   10381.27734375000   20843.02148437500   26921.41992187500   36112.32421875000   66713.78906250000   98022.32031250000   99281.28906250000   119767.3281250000   115711.4218750000   59262.38281250000   67719.40625000000   62925.95312500000   108497.4453125000   127203.1562500000   146513.2343750000   205081.5625000000   231795.1562500000   401252.3437500000   512095.0937500000   794439.6875000000   1007042.500000000   1306291.875000000   1349648.250000000   1448735.250000000   1066409.000000000   637858.5625000000   396116.0937500000   292202.8125000000
2007-10-24/09:27:28.865   11777.71386718750   8842.608398437500   13288.34277343750   14791.88769531250   8898.236328125000   29775.76562500000   23930.14648437500   48149.80859375000   78843.64062500000   128654.5859375000   105486.4140625000   126070.9296875000   115711.4218750000   65847.11718750000   54175.47265625000   69917.75781250000   94031.03125000000   149650.9687500000   154224.5312500000   212969.4062500000   231795.1562500000   353101.1250000000   544102.0000000000   730881.9375000000   1069986.500000000   1368501.125000000   1411001.000000000   1327997.875000000   1066409.000000000   608863.9375000000   367821.4375000000   306117.5312500000
2007-10-24/09:27:31.921   11777.71484375000   8842.609375000000   10335.37597656250   10354.31835937500   8898.237304687500   16376.65625000000   32903.97656250000   33102.96093750000   60648.87890625000   140907.5468750000   155127.6406250000   126070.9375000000   96426.06250000000   85601.37500000000   54175.48046875000   62925.95703125000   79564.65625000000   127203.1640625000   146513.2500000000   157754.6406250000   319719.0312500000   417302.8437500000   512095.1562500000   857998.0000000000   1132931.000000000   1306291.875000000   1349648.375000000   1327997.875000000   1007160.562500000   695848.2500000000   367821.4375000000   333947.0000000000
2007-10-24/09:27:34.978   8833.283203125000   4421.302734375000   13288.34277343750   17750.26953125000   20762.57031250000   19354.23242187500   32903.97265625000   39121.69531250000   66713.78906250000   91895.89062500000   186153.5625000000   144981.7656250000   102854.5078125000   65847.11718750000   50789.49609375000   76909.56250000000   101264.2343750000   127203.1562500000   131090.6718750000   212969.4062500000   271760.4375000000   369151.5000000000   608116.1875000000   794439.6875000000   1069986.500000000   1430710.750000000   1411001.000000000   1388366.250000000   1007160.500000000   550874.9375000000   381968.7500000000   347861.7500000000
2007-10-24/09:27:38.034   14722.14550781250   4421.302734375000   11811.85937500000   11833.50683593750   19279.52734375000   10421.50292968750   41877.81250000000   48149.80859375000   78843.64062500000   128654.5859375000   167537.9843750000   144981.7656250000   109282.9609375000   65847.11718750000   60947.43750000000   62925.95312500000   79564.64843750000   97272.82812500000   115668.1406250000   197193.7187500000   255774.2968750000   417302.8125000000   576109.0625000000   762660.7500000000   1132930.875000000   1306291.875000000   1411001.000000000   1448735.250000000   1066409.000000000   608863.9375000000   339526.8750000000   347861.7500000000
2007-10-24/09:27:41.091   8833.283203125000   4421.302734375000   14764.82714843750   19229.45898437500   17796.48437500000   29775.76562500000   35895.25000000000   39121.69531250000   78843.64062500000   140907.5312500000   192358.7812500000   100856.5625000000   83569.17968750000   59262.38281250000   67719.40625000000   62925.95312500000   65098.29296875000   119720.5625000000   146513.2343750000   181418.0625000000   255774.2968750000   337050.7812500000   576109.0625000000   826218.7500000000   1132930.875000000   1368501.125000000   1349648.250000000   1448735.250000000   1066409.000000000   608863.9375000000   325379.6250000000   361776.5312500000
2007-10-24/09:27:44.147   5888.854492187500   5895.071777343750   11811.85937500000   14791.88867187500   32626.92773437500   41686.11328125000   47860.37890625000   54168.56250000000   72778.71875000000   128654.5937500000   173743.1875000000   113463.7421875000   89997.61718750000   65847.12500000000   44017.54687500000   69917.75781250000   86797.84375000000   112237.9921875000   107956.8906250000   244520.8906250000   247781.2656250000   417302.8437500000   640123.5000000000   857998.0000000000   1007042.562500000   1306291.875000000   1349648.375000000   1388366.375000000   1066409.125000000   637858.6250000000   381968.7812500000   320032.2500000000
2007-10-24/09:27:47.203   7361.068359375000   5895.071289062500   11811.85937500000   19229.45898437500   35593.01562500000   41686.10937500000   41877.81250000000   48149.80859375000   60648.87109375000   91895.89062500000   167537.9843750000   126070.9296875000   89997.61718750000   52677.64843750000   60947.43750000000   69917.75781250000   94031.03125000000   112237.9765625000   154224.5312500000   149866.8281250000   255774.2968750000   417302.8125000000   576109.0625000000   826218.7500000000   1069986.500000000   1430710.750000000   1411001.000000000   1388366.250000000   1007160.500000000   666853.3750000000   381968.7500000000   320032.2500000000
2007-10-24/09:27:50.260   23555.44921875000   8842.609375000000   16241.31250000000   20708.65234375000   32626.92773437500   32753.35156250000   47860.37890625000   60187.32031250000   66713.79687500000   104148.7734375000   167538.0000000000   119767.3359375000   77140.75000000000   52677.65234375000   47403.52343750000   45446.47265625000   108497.4531250000   104755.4062500000   123379.4140625000   181418.0781250000   287746.6250000000   417302.8437500000   576109.0625000000   794439.7500000000   1132931.000000000   1306291.875000000   1533707.750000000   1388366.375000000   1066409.125000000   608864.0000000000   353674.1562500000   347861.7812500000
2007-10-24/09:27:53.316   19138.79492187500   8842.608398437500   17717.79687500000   26625.41992187500   13347.35937500000   38708.51953125000   59825.52343750000   72224.84375000000   36389.25781250000   91895.89062500000   142717.2968750000   113463.7343750000   70712.32031250000   52677.64843750000   44017.54296875000   69917.75781250000   79564.64843750000   104755.3984375000   123379.4062500000   220857.2656250000   287746.5937500000   401252.3437500000   544102.0000000000   762660.7500000000   1069986.500000000   1368501.125000000   1533707.625000000   1388366.250000000   1007160.500000000   637858.5625000000   410263.4375000000   361776.5312500000
2007-10-24/09:27:56.373   7361.068359375000   11790.14746093750   19194.28125000000   19229.45898437500   23728.65625000000   23820.60156250000   32903.97265625000   54168.55859375000   66713.78906250000   85769.45312500000   124101.8281250000   119767.3281250000   83569.17968750000   59262.38281250000   60947.43750000000   52438.25781250000   79564.64843750000   119720.5625000000   123379.4062500000   157754.6250000000   287746.5937500000   417302.8125000000   576109.0625000000   826218.7500000000   1069986.500000000   1430710.750000000   1533707.625000000   1448735.250000000   947912.3750000000   666853.3750000000   381968.7500000000   347861.7500000000
2007-10-24/09:27:59.429   8833.283203125000   8842.608398437500   11811.85937500000   13312.69726562500   13347.35937500000   32753.34960937500   29912.69531250000   54168.55859375000   60648.87109375000   85769.45312500000   130306.9765625000   138678.1406250000   83569.17968750000   52677.64843750000   30473.65625000000   62925.95312500000   94031.03125000000   89790.26562500000   131090.6718750000   149866.8281250000   351691.5312500000   385201.9062500000   576109.0625000000   857997.9375000000   1132930.875000000   1306291.875000000   1472354.000000000   1569474.375000000   1007160.500000000   579869.3750000000   367821.4375000000   306117.5312500000
2007-10-24/09:28:02.486   2944.426757812500   2947.535156250000   17717.79687500000   8875.128906250000   22245.61523437500   41686.11328125000   41877.81640625000   60187.32031250000   48519.05859375000   79643.03906250000   136512.1406250000   107160.1484375000   64283.90234375000   36215.84765625000   47403.52343750000   62925.95703125000   79564.65625000000   97272.83593750000   107956.8906250000   165642.4375000000   255774.3281250000   369151.5312500000   576109.0625000000   762660.8125000000   1069986.500000000   1306291.875000000   1533707.750000000   1509104.625000000   1066409.125000000   550875.0000000000   339526.8750000000   361776.5625000000
2007-10-24/09:28:05.542   5888.854003906250   11790.14746093750   16241.31152343750   17750.26953125000   20762.57031250000   32753.34960937500   38886.53125000000   54168.55859375000   60648.87109375000   91895.89062500000   148922.4531250000   94552.98437500000   77140.74218750000   59262.38281250000   54175.47265625000   45446.46875000000   94031.03125000000   104755.3984375000   138801.9531250000   181418.0625000000   255774.2968750000   385201.9062500000   544102.0000000000   826218.7500000000   1069986.500000000   1306291.875000000   1472354.000000000   1448735.250000000   1066409.000000000   695848.1875000000   339526.8750000000   320032.2500000000
2007-10-24/09:28:08.598   13249.92968750000   8842.608398437500   8858.892578125000   5916.750976562500   13347.35937500000   32753.34960937500   44869.09375000000   48149.80859375000   78843.64062500000   67390.19531250000   136512.1250000000   75642.28906250000   70712.32031250000   36215.84375000000   44017.54296875000   55934.15625000000   79564.64843750000   67342.60937500000   115668.1406250000   173530.2343750000   287746.5937500000   401252.3437500000   576109.0625000000   826218.7500000000   1007042.500000000   1306291.875000000   1472354.000000000   1448735.250000000   1007160.500000000   637858.5625000000   325379.6250000000   320032.2500000000
2007-10-24/09:28:11.655   13249.93066406250   11790.14843750000   8858.892578125000   14791.88867187500   16313.44335937500   23820.60351562500   26921.42187500000   54168.56250000000   60648.87890625000   49010.99218750000   136512.1406250000   94552.99218750000   51427.07421875000   26338.77929687500   27087.69140625000   55934.16015625000   72331.46875000000   82307.71093750000   146513.2500000000   205081.5781250000   255774.3281250000   385201.9375000000   544102.0625000000   889777.3125000000   975570.7500000000   1368501.125000000   1472354.125000000   1509104.625000000   1007160.562500000   608864.0000000000   367821.4375000000   347861.7812500000
2007-10-24/09:28:14.711   13249.92968750000   7368.839843750000   17717.79687500000   16271.07812500000   23728.65625000000   10421.50292968750   35895.25000000000   72224.84375000000   60648.87109375000   73516.60937500000   124101.8281250000   94552.98437500000   35356.07031250000   32923.48828125000   37245.59765625000   62925.95312500000   79564.64843750000   89790.26562500000   123379.4062500000   205081.5625000000   271760.4375000000   369151.5000000000   512095.0937500000   794439.6875000000   1069986.500000000   1368501.125000000   1533707.625000000   1327997.875000000   1066409.000000000   637858.5625000000   367821.4375000000   375691.3437500000
2007-10-24/09:28:17.768   10305.49804687500   2947.534912109375   11811.85937500000   11833.50683593750   23728.65625000000   22331.81250000000   29912.69531250000   42131.06250000000   54583.96093750000   79643.03125000000   99281.28906250000   75642.28906250000   35356.07031250000   36215.84375000000   33859.62500000000   52438.25781250000   79564.64843750000   112237.9765625000   115668.1406250000   189305.8906250000   255774.2968750000   353101.1250000000   640123.4375000000   699103.1875000000   1007042.500000000   1306291.875000000   1533707.625000000   1448735.250000000   1125658.000000000   695848.1875000000   396116.0937500000   361776.5312500000
2007-10-24/09:28:20.824   7361.069335937500   10316.37890625000   5905.927246093750   16271.07910156250   29660.83593750000   26798.18554687500   35895.25390625000   30093.59375000000   66713.79687500000   73516.61718750000   93076.17187500000   50428.10546875000   20892.20507812500   42800.56640625000   60947.44140625000   69917.75781250000   94031.03906250000   82307.71093750000   146513.2500000000   173530.2500000000   287746.6250000000   433353.3437500000   544102.0625000000   826218.8125000000   1007042.562500000   1306291.875000000   1533707.750000000   1509104.625000000   1066409.125000000   637858.6250000000   424410.8750000000   347861.7812500000
2007-10-24/09:28:23.880   7361.068359375000   5895.071289062500   11811.85937500000   14791.88769531250   23728.65625000000   26798.18359375000   35895.25000000000   48149.80859375000   45486.60546875000   73516.60937500000   124101.8281250000   63035.18359375000   41784.46875000000   39508.20312500000   30473.65625000000   90893.20312500000   65098.29296875000   74825.15625000000   100245.6328125000   126203.4765625000   271760.4375000000   401252.3437500000   608116.1875000000   826218.7500000000   1069986.500000000   1368501.125000000   1595061.625000000   1509104.500000000   1066409.000000000   608863.9375000000   410263.4375000000   361776.5312500000
2007-10-24/09:28:26.937   4416.640136718750   10316.37792968750   8858.892578125000   10354.31738281250   11864.31738281250   19354.23242187500   44869.09375000000   33102.95703125000   48519.05468750000   67390.19531250000   93076.16406250000   47276.33593750000   38570.26953125000   36215.84375000000   54175.47265625000   48942.36328125000   72331.46875000000   97272.82812500000   107956.8828125000   205081.5625000000   239788.2031250000   369151.5000000000   576109.0625000000   794439.6875000000   1069986.500000000   1492920.875000000   1595061.625000000   1569474.375000000   1125658.000000000   637858.5625000000   339526.8750000000   333946.9687500000
2007-10-24/09:28:29.993   8833.284179687500   5895.071777343750   16241.31250000000   11833.50781250000   23728.65820312500   19354.23437500000   32903.97656250000   48149.81250000000   48519.05859375000   85769.46093750000   62050.64062500000   31517.52343750000   28927.68359375000   32923.48828125000   54175.48046875000   69917.75781250000   57865.12500000000   97272.83593750000   123379.4140625000   220857.2812500000   287746.6250000000   369151.5312500000   576109.0625000000   762660.8125000000   1069986.500000000   1430710.875000000   1656416.125000000   1569474.500000000   1066409.125000000   608864.0000000000   396116.1250000000   403521.0937500000
2007-10-24/09:28:33.050   4416.640136718750   10316.37792968750   7382.409179687500   20708.65234375000   11864.31738281250   20843.02148437500   35895.25000000000   30093.58984375000   48519.05468750000   61263.78906250000   55845.55078125000   47276.33593750000   25713.49023437500   46092.92187500000   40631.57031250000   55934.15625000000   86797.83593750000   119720.5625000000   123379.4062500000   173530.2343750000   255774.2968750000   385201.9062500000   544102.0000000000   794439.6875000000   1007042.500000000   1368501.125000000   1595061.625000000   1509104.500000000   1066409.000000000   695848.1875000000   452705.7187500000   361776.5312500000
2007-10-24/09:28:36.106   5888.854003906250   11790.14746093750   10335.37500000000   20708.65234375000   23728.65625000000   19354.23242187500   35895.25000000000   48149.80859375000   54583.96093750000   85769.45312500000   23268.92382812500   50428.10156250000   35356.07031250000   42800.56250000000   44017.54296875000   69917.75781250000   57865.12109375000   74825.15625000000   138801.9531250000   165642.4375000000   303732.8125000000   385201.9062500000   544102.0000000000   794439.6875000000   1069986.500000000   1368501.125000000   1533707.625000000   1509104.500000000   1007160.500000000   637858.5625000000   381968.7500000000   361776.5312500000
2007-10-24/09:28:39.163   11777.71386718750   8842.608398437500   10335.37500000000   17750.26953125000   23728.65625000000   29775.76562500000   29912.69531250000   48149.80859375000   48519.05468750000   49010.98828125000   27922.71875000000   37821.04296875000   35356.07031250000   46092.92187500000   50789.49609375000   41950.57812500000   72331.46875000000   97272.82812500000   146513.2343750000   189305.8906250000   287746.5937500000   385201.9062500000   576109.0625000000   857997.9375000000   1132930.875000000   1430710.750000000   1533707.625000000   1509104.500000000   1125658.000000000   724843.1875000000   367821.4375000000   403521.0625000000
2007-10-24/09:28:42.219   10305.49902343750   7368.840332031250   13288.34375000000   11833.50781250000   13347.36035156250   22331.81445312500   59825.52734375000   66206.07812500000   42454.15625000000   36758.21093750000   49640.46875000000   37821.04687500000   32141.87890625000   46092.92578125000   54175.48046875000   62925.95703125000   79564.65625000000   97272.83593750000   100245.6406250000   181418.0781250000   255774.3281250000   417302.8437500000   576109.0625000000   730882.0000000000   1007042.562500000   1368501.125000000   1595061.750000000   1509104.625000000   1184907.500000000   695848.2500000000   452705.7500000000   375691.3750000000
2007-10-24/09:28:45.275   4416.640136718750   11790.14746093750   10335.37500000000   16271.07812500000   29660.83398437500   26798.18359375000   44869.09375000000   36112.32421875000   45486.60546875000   45947.78906250000   62050.63671875000   47276.33593750000   32141.87695312500   46092.92187500000   50789.49609375000   62925.95312500000   72331.46875000000   97272.82812500000   100245.6328125000   197193.7187500000   271760.4375000000   353101.1250000000   608116.1875000000   826218.7500000000   1132930.875000000   1430710.750000000   1595061.625000000   1448735.250000000   1066409.000000000   637858.5625000000   396116.0937500000   347861.7500000000
2007-10-24/09:28:48.332   22083.23242187500   11790.14843750000   14764.82812500000   26625.42187500000   13347.36035156250   35730.93750000000   38886.53515625000   45140.44140625000   45486.60546875000   39821.40234375000   62050.64062500000   40972.80859375000   28927.68359375000   52677.65234375000   50789.50000000000   62925.95703125000   86797.84375000000   89790.27343750000   131090.6875000000   228745.1406250000   271760.4687500000   401252.3750000000   544102.0625000000   794439.7500000000   975570.7500000000   1430710.875000000   1656416.125000000   1569474.500000000   1125658.125000000   695848.2500000000   367821.4375000000   333947.0000000000
2007-10-24/09:28:51.388   7361.068359375000   8842.608398437500   22147.25195312500   20708.65234375000   20762.57031250000   22331.81250000000   38886.53125000000   30093.58984375000   39421.70703125000   49010.98828125000   62050.63671875000   25214.00585937500   44998.66796875000   46092.92187500000   40631.57031250000   52438.25781250000   94031.03125000000   82307.70312500000   138801.9531250000   181418.0625000000   255774.2968750000   353101.1250000000   576109.0625000000   794439.6875000000   1132930.875000000   1430710.750000000   1595061.625000000   1629844.500000000   1066409.000000000   724843.1875000000   396116.0937500000   375691.3437500000
2007-10-24/09:28:54.445   10305.49804687500   7368.839843750000   16241.31152343750   20708.65234375000   19279.52734375000   23820.60156250000   32903.97265625000   48149.80859375000   36389.25781250000   49010.98828125000   62050.63671875000   31517.52148437500   35356.07031250000   49385.28515625000   60947.43750000000   55934.15625000000   94031.03125000000   74825.15625000000   131090.6718750000   197193.7187500000   271760.4375000000   401252.3437500000   576109.0625000000   826218.7500000000   1069986.500000000   1492920.875000000   1779126.125000000   1509104.500000000   1125658.000000000   666853.3750000000   424410.8437500000   361776.5312500000
2007-10-24/09:28:57.501   10305.49804687500   8842.608398437500   11811.85937500000   14791.88769531250   29660.83398437500   29775.76562500000   23930.14648437500   48149.80859375000   42454.15234375000   67390.19531250000   62050.63671875000   40972.80468750000   28927.68164062500   49385.28515625000   50789.49609375000   76909.56250000000   57865.12109375000   82307.70312500000   131090.6718750000   205081.5625000000   287746.5937500000   353101.1250000000   576109.0625000000   794439.6875000000   1132930.875000000   1555131.500000000   1656416.000000000   1629844.500000000   1066409.000000000   637858.5625000000   424410.8437500000   403521.0625000000
2007-10-24/09:29:00.557   7361.069335937500   7368.840332031250   14764.82812500000   8875.128906250000   29660.83593750000   29775.76757812500   32903.97656250000   42131.06640625000   48519.05859375000   61263.79296875000   55845.55468750000   56731.64453125000   48212.87109375000   36215.84765625000   33859.62890625000   48942.36718750000   65098.29687500000   89790.27343750000   100245.6406250000   197193.7343750000   239788.2187500000   417302.8437500000   608116.2500000000   794439.7500000000   1132931.000000000   1368501.125000000   1779126.250000000   1690215.250000000   1184907.500000000   666853.3750000000   367821.4375000000   361776.5625000000
2007-10-24/09:29:03.614   5888.854003906250   10316.37792968750   7382.409179687500   5916.750976562500   17796.48437500000   17865.44335937500   47860.37890625000   45140.43750000000   48519.05468750000   67390.19531250000   68255.73437500000   50428.10156250000   70712.32031250000   36215.84375000000   67719.40625000000   55934.15625000000   86797.83593750000   89790.26562500000   115668.1406250000   189305.8906250000   239788.2031250000   385201.9062500000   640123.4375000000   826218.7500000000   1069986.500000000   1555131.500000000   1717770.875000000   1569474.375000000   1184907.375000000   666853.3750000000   396116.0937500000   403521.0625000000
2007-10-24/09:29:06.670   5888.854003906250   13263.91796875000   13288.34277343750   13312.69726562500   16313.44238281250   11910.29003906250   32903.97265625000   36112.32421875000   54583.96093750000   49010.98828125000   49640.46484375000   50428.10156250000   44998.66796875000   49385.28515625000   54175.47265625000   52438.25781250000   86797.83593750000   82307.70312500000   138801.9531250000   157754.6250000000   271760.4375000000   385201.9062500000   544102.0000000000   794439.6875000000   1132930.875000000   1430710.750000000   1840481.875000000   1690215.125000000   1125658.000000000   666853.3750000000   438558.2500000000   361776.5312500000
2007-10-24/09:29:09.727   4416.640625000000   8842.609375000000   10335.37597656250   16271.07910156250   13347.36035156250   29775.76757812500   38886.53515625000   42131.06640625000   66713.79687500000   61263.79296875000   62050.64062500000   50428.10546875000   57855.48437500000   46092.92578125000   54175.48046875000   55934.16015625000   72331.46875000000   104755.4062500000   123379.4140625000   197193.7343750000   271760.4687500000   449403.8750000000   704138.3125000000   762660.8125000000   1195875.875000000   1555131.625000000   1779126.250000000   1690215.250000000   1184907.500000000   695848.2500000000   424410.8750000000   361776.5625000000
2007-10-24/09:29:12.783   10305.49804687500   5895.071289062500   10335.37500000000   17750.26953125000   14830.40039062500   23820.60156250000   44869.09375000000   33102.95703125000   60648.87109375000   42884.59375000000   49640.46484375000   40972.80468750000   35356.07031250000   29631.13085937500   44017.54296875000   48942.36328125000   94031.03125000000   97272.82812500000   123379.4062500000   220857.2656250000   271760.4375000000   433353.3125000000   608116.1875000000   762660.7500000000   1321766.750000000   1555131.500000000   1901838.000000000   1750586.250000000   1184907.375000000   695848.1875000000   438558.2500000000   389606.1875000000
2007-10-24/09:29:15.840   11777.71386718750   7368.839843750000   5905.926757812500   4437.562500000000   16313.44238281250   23820.60156250000   35895.25000000000   54168.55859375000   48519.05468750000   49010.98828125000   49640.46484375000   31517.52148437500   38570.26953125000   26338.77734375000   44017.54296875000   38454.68750000000   79564.64843750000   97272.82812500000   131090.6718750000   197193.7187500000   271760.4375000000   369151.5000000000   608116.1875000000   857997.9375000000   1321766.750000000   1741765.875000000   1901838.000000000   1750586.250000000   1244157.125000000   695848.1875000000   396116.0937500000   347861.7500000000
2007-10-24/09:29:18.896   10305.49902343750   8842.609375000000   2952.962890625000   11833.50781250000   7415.196777343750   11910.29101562500   29912.69726562500   39121.69531250000   48519.05859375000   49010.99218750000   49640.46875000000   40972.80859375000   38570.27343750000   49385.28906250000   40631.57421875000   31462.91601562500   79564.65625000000   82307.71093750000   123379.4140625000   205081.5781250000   223802.1406250000   401252.3750000000   608116.2500000000   921556.6875000000   1258821.125000000   1741766.000000000   1840482.000000000   1810957.875000000   1184907.500000000   695848.2500000000   396116.1250000000   333947.0000000000
2007-10-24/09:29:21.952   5888.854003906250   2947.534912109375   7382.409179687500   13312.69726562500   8898.236328125000   14887.86621093750   44869.09375000000   54168.55859375000   33356.81250000000   49010.98828125000   62050.63671875000   37821.04296875000   41784.46875000000   36215.84375000000   27087.68945312500   52438.25781250000   57865.12109375000   89790.26562500000   107956.8828125000   173530.2343750000   199823.0468750000   337050.7812500000   576109.0625000000   953336.1250000000   1258821.000000000   1741765.875000000   1963194.625000000   1690215.125000000   1362658.000000000   695848.1875000000   311232.4062500000   333946.9687500000
2007-10-24/09:29:25.009   4416.640136718750   7368.839843750000   10335.37500000000   16271.07812500000   7415.196289062500   38708.51953125000   41877.81250000000   36112.32421875000   48519.05468750000   61263.78906250000   34127.78125000000   31517.52148437500   38570.26953125000   32923.48828125000   67719.40625000000   48942.36328125000   72331.46875000000   59860.07031250000   123379.4062500000   181418.0625000000   255774.2968750000   433353.3125000000   544102.0000000000   889777.2500000000   1258821.000000000   1679553.875000000   1901838.000000000   1810957.750000000   1244157.125000000   724843.1875000000   410263.4375000000   347861.7500000000
2007-10-24/09:29:28.065   7361.069335937500   4421.303222656250   19194.28320312500   13312.69824218750   22245.61523437500   19354.23437500000   26921.42187500000   36112.32812500000   54583.96484375000   27568.63867187500   62050.64062500000   40972.80859375000   20892.20507812500   26338.77929687500   50789.50000000000   83901.39062500000   94031.03906250000   82307.71093750000   107956.8906250000   173530.2500000000   247781.2656250000   449403.8750000000   576109.0625000000   794439.7500000000   1321766.875000000   1555131.625000000   1963194.750000000   1750586.375000000   1303407.500000000   695848.2500000000   410263.4687500000   320032.2500000000
2007-10-24/09:29:31.122   11777.71386718750   1473.767333984375   7382.409179687500   11833.50683593750   13347.35937500000   17865.44335937500   29912.69531250000   42131.06250000000   48519.05468750000   49010.98828125000   49640.46484375000   34669.28125000000   32141.87695312500   36215.84375000000   40631.57031250000   45446.46875000000   54248.53906250000   59860.07031250000   131090.6718750000   212969.4062500000   247781.2500000000   417302.8125000000   576109.0625000000   921556.6250000000   1321766.750000000   1741765.875000000   1963194.625000000   1810957.750000000   1244157.125000000   666853.3750000000   381968.7500000000   361776.5312500000
2007-10-24/09:29:34.178   11777.71386718750   8842.608398437500   11811.85937500000   17750.26953125000   19279.52734375000   35730.93359375000   22434.50976562500   54168.55859375000   48519.05468750000   55137.38671875000   40332.85156250000   50428.10156250000   44998.66796875000   39508.20312500000   50789.49609375000   62925.95312500000   65098.29296875000   67342.60937500000   146513.2343750000   149866.8281250000   303732.8125000000   417302.8125000000   576109.0625000000   921556.6250000000   1384713.000000000   1617342.500000000   1963194.625000000   1750586.250000000   1303407.375000000   753838.2500000000   452705.7187500000   403521.0625000000
2007-10-24/09:29:37.234   13249.92968750000   5895.071289062500   10335.37500000000   14791.88769531250   16313.44238281250   20843.02148437500   17947.60156250000   36112.32421875000   60648.87109375000   45947.78906250000   37230.31640625000   28365.76171875000   28927.68164062500   39508.20312500000   37245.59765625000   52438.25781250000   79564.64843750000   82307.70312500000   146513.2343750000   205081.5625000000   271760.4375000000   417302.8125000000   608116.1875000000   857997.9375000000   1447659.625000000   1617342.500000000   1963194.625000000   1810957.750000000   1184907.375000000   637858.5625000000   367821.4375000000   389606.1875000000
2007-10-24/09:29:40.291   7361.069335937500   5895.071777343750   5905.927246093750   19229.46093750000   11864.31835937500   19354.23437500000   38886.53515625000   30093.59375000000   48519.05859375000   45947.79296875000   49640.46875000000   34669.28515625000   35356.07421875000   39508.20312500000   30473.66015625000   69917.75781250000   65098.29687500000   67342.61718750000   115668.1484375000   173530.2500000000   303732.8125000000   417302.8437500000   640123.5000000000   889777.3125000000   1384713.125000000   1679554.125000000   1901838.250000000   1750586.375000000   1125658.125000000   724843.2500000000   396116.1250000000   361776.5625000000
2007-10-24/09:29:43.347   5888.854003906250   10316.37792968750   10335.37500000000   17750.26953125000   13347.35937500000   22331.81250000000   14956.33105468750   48149.80859375000   42454.15234375000   67390.19531250000   40332.85156250000   50428.10156250000   57855.48046875000   24692.60156250000   54175.47265625000   83901.38281250000   65098.29296875000   97272.82812500000   131090.6718750000   173530.2343750000   287746.5937500000   401252.3437500000   640123.4375000000   1016895.500000000   1447659.625000000   1741765.875000000   1901838.000000000   1810957.750000000   1244157.125000000   666853.3750000000   367821.4375000000   347861.7500000000
2007-10-24/09:29:46.404   5888.854492187500   4421.303222656250   11811.85937500000   13312.69824218750   23728.65820312500   17865.44531250000   35895.25390625000   21065.50195312500   48519.05859375000   42884.59765625000   43435.39062500000   34669.28515625000   25713.49218750000   29631.13476562500   37245.60156250000   76909.57031250000   79564.65625000000   82307.71093750000   123379.4140625000   220857.2812500000   287746.6250000000   385201.9375000000   672130.8750000000   889777.3125000000   1384713.125000000   1741766.000000000   1901838.250000000   1690215.250000000   1244157.250000000   666853.3750000000   410263.4687500000   375691.3750000000
2007-10-24/09:29:49.460   10305.49804687500   8842.608398437500   22147.25195312500   13312.69726562500   17796.48437500000   19354.23242187500   23930.14648437500   36112.32421875000   33356.81250000000   33695.01562500000   31025.25000000000   37821.04296875000   32141.87695312500   32923.48828125000   33859.62500000000   41950.57812500000   65098.29296875000   67342.60937500000   100245.6328125000   165642.4375000000   303732.8125000000   369151.5000000000   672130.8125000000   889777.2500000000   1510606.750000000   1803978.125000000   1963194.625000000   1810957.750000000   1244157.125000000   724843.1875000000   339526.8750000000   375691.3437500000
2007-10-24/09:29:52.516   13249.92968750000   19159.00000000000   10335.37500000000   14791.88769531250   16313.44238281250   38708.51953125000   41877.81250000000   48149.80859375000   36389.25781250000   42884.59375000000   43435.38671875000   37821.04296875000   28927.68164062500   26338.77734375000   47403.51953125000   83901.38281250000   57865.12109375000   67342.60937500000   107956.8828125000   173530.2343750000   271760.4375000000   385201.9062500000   640123.4375000000   985115.7500000000   1384713.000000000   1866191.000000000   1901838.000000000   1810957.750000000   1362658.000000000   666853.3750000000   438558.2500000000   375691.3437500000
2007-10-24/09:29:55.573   13249.92968750000   11790.14746093750   14764.82714843750   8875.127929687500   19279.52734375000   29775.76562500000   35895.25000000000   48149.80859375000   48519.05468750000   27568.63671875000   43435.38671875000   18910.49609375000   28927.68164062500   16461.72460937500   47403.51953125000   62925.95312500000   57865.12109375000   67342.60937500000   123379.4062500000   212969.4062500000   287746.5937500000   385201.9062500000   608116.1875000000   921556.6250000000   1321766.750000000   1803978.125000000   1963194.625000000   1810957.750000000   1303407.375000000   695848.1875000000   339526.8750000000   347861.7500000000
2007-10-24/09:29:58.629   7361.069335937500   5895.071777343750   14764.82812500000   16271.07910156250   11864.31835937500   11910.29101562500   26921.42187500000   39121.69531250000   27291.92773437500   33695.01953125000   43435.39062500000   28365.76562500000   25713.49218750000   26338.77929687500   50789.50000000000   69917.75781250000   72331.46875000000   82307.71093750000   123379.4140625000   181418.0781250000   271760.4687500000   433353.3437500000   640123.5000000000   857998.0000000000   1321766.875000000   1741766.000000000   1963194.750000000   1690215.250000000   1303407.500000000   753838.3125000000   396116.1250000000   389606.2187500000
2007-10-24/09:30:01.686  0.0000000000000000   11790.14746093750   8858.892578125000   10354.31738281250   10381.27734375000   19354.23242187500   22434.50976562500   45140.43750000000   33356.81250000000   33695.01562500000   34127.78125000000   28365.76171875000   38570.26953125000   24692.60156250000   47403.51953125000   69917.75781250000   72331.46875000000   52377.53906250000   92534.39062500000   173530.2343750000   287746.5937500000   401252.3437500000   640123.4375000000   1016895.500000000   1384713.000000000   1741765.875000000   1963194.625000000   1750586.250000000   1184907.375000000   811828.6875000000   424410.8437500000   375691.3437500000
2007-10-24/09:30:04.742   8833.283203125000   8842.608398437500   14764.82714843750   7395.939453125000   23728.65625000000   32753.34960937500   32903.97265625000   33102.95703125000   36389.25781250000   36758.20703125000   37230.31640625000   34669.28125000000   28927.68164062500   32923.48828125000   40631.57031250000   62925.95312500000   54248.53906250000   97272.82812500000   131090.6718750000   189305.8906250000   255774.2968750000   369151.5000000000   704138.3125000000   921556.6250000000   1321766.750000000   1741765.875000000   1840481.875000000   1810957.750000000   1244157.125000000   724843.1875000000   367821.4375000000   333946.9687500000
2007-10-24/09:30:07.799   2944.426757812500   11790.14843750000   11811.85937500000   17750.26953125000   22245.61523437500   23820.60351562500   26921.42187500000   27084.22851562500   48519.05859375000   36758.21093750000   24820.19140625000   28365.76562500000   35356.07421875000   29631.13476562500   54175.48046875000   55934.16015625000   79564.65625000000   82307.71093750000   131090.6875000000   189305.9062500000   231795.1718750000   417302.8437500000   608116.2500000000   985115.8125000000   1384713.125000000   1803978.375000000   1963194.750000000   1750586.375000000   1244157.250000000   695848.2500000000   353674.1562500000   403521.0937500000
2007-10-24/09:30:10.855   8833.283203125000   7368.839843750000   22147.25195312500   14791.88769531250   13347.35937500000   23820.60156250000   29912.69531250000   33102.95703125000   48519.05468750000   33695.01562500000   43435.38671875000   28365.76171875000   17678.01367187500   29631.13085937500   54175.47265625000   52438.25781250000   57865.12109375000   82307.70312500000   131090.6718750000   189305.8906250000   287746.5937500000   417302.8125000000   640123.4375000000   857997.9375000000   1447659.625000000   1741765.875000000   1901838.000000000   1690215.125000000   1303407.375000000   666853.3750000000   396116.0937500000   306117.5312500000
2007-10-24/09:30:13.911   10305.49804687500   7368.839843750000   7382.409179687500   13312.69726562500   10381.27734375000   26798.18359375000   23930.14648437500   48149.80859375000   45486.60546875000   45947.78906250000   31025.25000000000   28365.76171875000   24106.39453125000   49385.28515625000   37245.59765625000   41950.57812500000   50631.96093750000   82307.70312500000   115668.1406250000   220857.2656250000   255774.2968750000   401252.3437500000   672130.8125000000   985115.7500000000   1447659.625000000   1803978.125000000   1963194.625000000   1750586.250000000   1362658.000000000   782833.4375000000   452705.7187500000   361776.5312500000
2007-10-24/09:30:16.968   2944.426757812500   1473.767456054688   11811.85937500000   7395.939941406250   10381.27734375000   23820.60351562500   32903.97656250000   45140.44140625000   39421.70703125000   39821.40234375000   31025.25195312500   20486.37500000000   25713.49218750000   36215.84765625000   50789.50000000000   48942.36718750000   54248.54296875000   89790.27343750000   123379.4140625000   197193.7343750000   319719.0312500000   417302.8437500000   640123.5000000000   985115.8125000000   1384713.125000000   1741766.000000000   1963194.750000000   1810957.875000000   1244157.250000000   695848.2500000000   424410.8750000000   347861.7812500000
2007-10-24/09:30:20.024   2944.426513671875   8842.608398437500   8858.892578125000   17750.26953125000   13347.35937500000   20843.02148437500   29912.69531250000   36112.32421875000   45486.60546875000   19910.67187500000   20166.39648437500   15758.74316406250   25713.49023437500   29631.13085937500   47403.51953125000   55934.15625000000   57865.12109375000   82307.70312500000   100245.6328125000   205081.5625000000   271760.4375000000   417302.8125000000   672130.8125000000   1016895.500000000   1447659.625000000   1803978.125000000   1901838.000000000   1750586.250000000   1303407.375000000   724843.1875000000   438558.2500000000   375691.3437500000
2007-10-24/09:30:23.081   8833.283203125000   7368.839843750000   5905.926757812500   16271.07812500000   16313.44238281250   13399.07812500000   32903.97265625000   60187.31640625000   36389.25781250000   33695.01562500000   21717.66015625000   22062.25000000000   25713.49023437500   32923.48828125000   54175.47265625000   62925.95312500000   50631.96093750000   97272.82812500000   154224.5312500000   181418.0625000000   287746.5937500000   433353.3125000000   608116.1875000000   921556.6250000000   1384713.000000000   1679553.875000000   1963194.625000000   1810957.750000000   1303407.375000000   782833.4375000000   452705.7187500000   320032.2500000000
2007-10-24/09:30:26.137   10305.49902343750   8842.609375000000   7382.410156250000   11833.50781250000   13347.36035156250   16376.65625000000   19443.23828125000   27084.22851562500   48519.05859375000   39821.40234375000   17063.87109375000   17334.62109375000   41784.46875000000   32923.48828125000   47403.52343750000   69917.75781250000   57865.12500000000   97272.83593750000   115668.1484375000   197193.7343750000   271760.4687500000   401252.3750000000   608116.2500000000   1016895.562500000   1195875.875000000   1741766.000000000   1901838.250000000   1871329.750000000   1303407.500000000   724843.2500000000   396116.1250000000   292202.8437500000
2007-10-24/09:30:29.193   7361.068359375000   10316.37792968750   11811.85937500000   10354.31738281250   20762.57031250000   16376.65429687500   29912.69531250000   39121.69531250000   36389.25781250000   30631.82617187500   34127.78125000000   31517.52148437500   28927.68164062500   24692.60156250000   60947.43750000000   48942.36328125000   65098.29296875000   97272.82812500000   115668.1406250000   173530.2343750000   287746.5937500000   401252.3437500000   704138.3125000000   1016895.500000000   1447659.625000000   1741765.875000000   1963194.625000000   1810957.750000000   1362658.000000000   753838.2500000000   381968.7500000000   389606.1875000000
2007-10-24/09:30:32.250   7361.068359375000   5895.071289062500   2952.962646484375   11833.50683593750   16313.44238281250   20843.02148437500   29912.69531250000   48149.80859375000   39421.70703125000   33695.01562500000   24820.18945312500   9455.241210937500   28927.68164062500   36215.84375000000   44017.54296875000   41950.57812500000   65098.29296875000   67342.60937500000   131090.6718750000   165642.4375000000   247781.2500000000   433353.3125000000   576109.0625000000   985115.7500000000   1384713.000000000   1803978.125000000   1963194.625000000   1871329.625000000   1244157.125000000   637858.5625000000   396116.0937500000   375691.3437500000
2007-10-24/09:30:35.306   2944.426513671875   4421.302734375000   7382.409179687500   13312.69726562500   11864.31738281250   22331.81250000000   23930.14648437500   33102.95703125000   36389.25781250000   27568.63671875000   40332.85156250000   17334.61914062500   38570.26953125000   24692.60156250000   54175.47265625000   48942.36328125000   65098.29296875000   82307.70312500000   138801.9531250000   181418.0625000000   287746.5937500000   481504.9687500000   608116.1875000000   953336.1250000000   1384713.000000000   1741765.875000000   2085909.125000000   1871329.625000000   1421909.125000000   753838.2500000000   424410.8437500000   403521.0625000000
2007-10-24/09:30:38.363   5888.854492187500   8842.609375000000   11811.85937500000   10354.31835937500   16313.44335937500   23820.60351562500   35895.25390625000   42131.06640625000   42454.15625000000   30631.82812500000   27922.72070312500   14182.86816406250   22499.30078125000   32923.48828125000   54175.48046875000   45446.47265625000   65098.29687500000   89790.27343750000   123379.4140625000   181418.0781250000   287746.6250000000   385201.9375000000   640123.5000000000   985115.8125000000   1321766.875000000   1679554.125000000   1963194.750000000   1810957.875000000   1303407.500000000   811828.7500000000   410263.4687500000   333947.0000000000
2007-10-24/09:30:41.419   5888.854003906250   4421.302734375000   8858.892578125000   13312.69726562500   14830.40039062500   20843.02148437500   35895.25000000000   36112.32421875000   24259.48437500000   24505.44921875000   27922.71875000000   20486.37304687500   25713.49023437500   39508.20312500000   37245.59765625000   48942.36328125000   65098.29296875000   97272.82812500000   123379.4062500000   189305.8906250000   287746.5937500000   369151.5000000000   608116.1875000000   921556.6250000000   1384713.000000000   1617342.500000000   1963194.625000000   1871329.625000000   1362658.000000000   724843.1875000000   410263.4375000000   347861.7500000000
2007-10-24/09:30:44.476   11777.71484375000   4421.303222656250   5905.927246093750   7395.939941406250   14830.40136718750   32753.35156250000   23930.14843750000   30093.59375000000   27291.92773437500   24505.45117187500   18615.13476562500   15758.74414062500   25713.49218750000   42800.56640625000   47403.52343750000   41950.58203125000   72331.46875000000   82307.71093750000   107956.8906250000   189305.9062500000   271760.4687500000   433353.3437500000   576109.0625000000   921556.6875000000   1384713.125000000   1866191.125000000   1963194.750000000   1810957.875000000   1303407.500000000   811828.7500000000   381968.7812500000   361776.5625000000
2007-10-24/09:30:47.532   10305.49804687500   10316.37792968750   16241.31152343750   10354.31738281250   17796.48437500000   23820.60156250000   29912.69531250000   30093.58984375000   33356.81250000000   39821.40234375000   13961.34570312500   31517.52148437500   22499.29882812500   46092.92187500000   40631.57031250000   52438.25781250000   65098.29296875000   82307.70312500000   107956.8828125000   189305.8906250000   303732.8125000000   481504.9687500000   640123.4375000000   1080455.375000000   1384713.000000000   1741765.875000000   1963194.625000000   1871329.625000000   1362658.000000000   753838.2500000000   367821.4375000000   361776.5312500000
2007-10-24/09:30:50.588   13249.92968750000   7368.839843750000   4429.444824218750   8875.127929687500   19279.52734375000   22331.81250000000   26921.41992187500   30093.58984375000   36389.25781250000   24505.44921875000   31025.25000000000   25214.00585937500   20892.20312500000   39508.20312500000   50789.49609375000   55934.15625000000   65098.29296875000   82307.70312500000   115668.1406250000   197193.7187500000   271760.4375000000   433353.3125000000   640123.4375000000   953336.1250000000   1384713.000000000   1866191.000000000   1963194.625000000   1871329.625000000   1362658.000000000   753838.2500000000   339526.8750000000   347861.7500000000
2007-10-24/09:30:53.645   7361.068359375000   2947.534912109375   10335.37500000000   14791.88769531250   17796.48437500000   14887.86621093750   29912.69531250000   30093.58984375000   33356.81250000000   18379.08007812500   24820.18945312500   28365.76171875000   25713.49023437500   29631.13085937500   54175.47265625000   45446.46875000000   65098.29296875000   59860.07031250000   138801.9531250000   157754.6250000000   271760.4375000000   433353.3125000000   512095.0937500000   1016895.500000000   1447659.625000000   1617342.500000000   2085909.125000000   1871329.625000000   1244157.125000000   753838.2500000000   325379.6250000000   361776.5312500000
2007-10-24/09:30:56.701   10305.49902343750   7368.840332031250   8858.892578125000   22187.84570312500   17796.48632812500   26798.18554687500   38886.53515625000   30093.59375000000   24259.48632812500   16847.48828125000   18615.13476562500   20486.37500000000   28927.68359375000   52677.65234375000   40631.57421875000   48942.36718750000   47015.38281250000   89790.27343750000   107956.8906250000   173530.2500000000   303732.8125000000   385201.9375000000   576109.0625000000   921556.6875000000   1321766.875000000   1741766.000000000   2085909.375000000   1931702.125000000   1362658.125000000   724843.2500000000   424410.8750000000   403521.0937500000
2007-10-24/09:30:59.758   4416.640136718750   8842.608398437500   8858.892578125000   19229.45898437500   29660.83398437500   23820.60156250000   23930.14648437500   30093.58984375000   42454.15234375000   42884.59375000000   20166.39648437500   31517.52148437500   25713.49023437500   52677.64843750000   54175.47265625000   52438.25781250000   57865.12109375000   74825.15625000000   100245.6328125000   189305.8906250000   287746.5937500000   417302.8125000000   640123.4375000000   953336.1250000000   1384713.000000000   1803978.125000000   2085909.125000000   1810957.750000000   1303407.375000000   753838.2500000000   381968.7500000000   417435.9375000000
2007-10-24/09:31:02.814   2944.426513671875   8842.608398437500   8858.892578125000   20708.65234375000   16313.44238281250   29775.76562500000   47860.37890625000   42131.06250000000   36389.25781250000   18379.08007812500   18615.13281250000   22062.25000000000   25713.49023437500   32923.48828125000   40631.57031250000   48942.36328125000   57865.12109375000   82307.70312500000   107956.8828125000   165642.4375000000   239788.2031250000   465454.3750000000   608116.1875000000   953336.1250000000   1384713.000000000   1741765.875000000   1963194.625000000   1931702.000000000   1362658.000000000   753838.2500000000   367821.4375000000   375691.3437500000
2007-10-24/09:31:05.870   8833.284179687500   2947.535156250000   10335.37597656250   23667.03710937500   11864.31835937500   26798.18554687500   38886.53515625000   24074.86328125000   30324.37109375000   18379.08007812500   18615.13476562500   17334.62109375000   35356.07421875000   39508.20312500000   44017.54687500000   52438.26171875000   72331.46875000000   119720.5781250000   161935.8437500000   173530.2500000000   271760.4687500000   417302.8437500000   608116.2500000000   985115.8125000000   1258821.125000000   1803978.375000000   2085909.375000000   1810957.875000000   1303407.500000000   753838.3125000000   410263.4687500000   320032.2500000000
2007-10-24/09:31:08.927   5888.854003906250   13263.91796875000   13288.34277343750   7395.939453125000   16313.44238281250   23820.60156250000   26921.41992187500   30093.58984375000   42454.15234375000   16847.48828125000   15512.60742187500   12606.99121093750   41784.46875000000   32923.48828125000   37245.59765625000   45446.46875000000   50631.96093750000   119720.5625000000   123379.4062500000   165642.4375000000   255774.2968750000   465454.3750000000   640123.4375000000   953336.1250000000   1447659.625000000   1803978.125000000   1963194.625000000   1931702.000000000   1244157.125000000   695848.1875000000   396116.0937500000   375691.3437500000
2007-10-24/09:31:11.983   11777.71386718750   11790.14746093750   13288.34277343750   23667.03515625000   14830.40039062500   19354.23242187500   22434.50976562500   42131.06250000000   27291.92578125000   39821.40234375000   13961.34570312500   20486.37304687500   28927.68164062500   52677.64843750000   54175.47265625000   55934.15625000000   86797.83593750000   97272.82812500000   138801.9531250000   165642.4375000000   287746.5937500000   417302.8125000000   640123.4375000000   921556.6250000000   1384713.000000000   1679553.875000000   1963194.625000000   1871329.625000000   1244157.125000000   753838.2500000000   353674.1250000000   375691.3437500000
2007-10-24/09:31:15.040   2944.426757812500   10316.37890625000   7382.410156250000   13312.69824218750   13347.36035156250   17865.44531250000   35895.25390625000   18056.14062500000   27291.92773437500   39821.40234375000   24820.19140625000   25214.00781250000   35356.07421875000   52677.65234375000   44017.54687500000   45446.47265625000   65098.29687500000   112237.9921875000   138801.9687500000   181418.0781250000   255774.3281250000   401252.3750000000   576109.0625000000   921556.6875000000   1321766.875000000   1866191.125000000   1963194.750000000   1810957.875000000   1184907.500000000   724843.2500000000   381968.7812500000   403521.0937500000
2007-10-24/09:31:18.096   8833.283203125000   10316.37792968750   10335.37500000000   11833.50683593750   16313.44238281250   26798.18359375000   23930.14648437500   36112.32421875000   24259.48437500000   13784.30468750000   18615.13281250000   22062.25000000000   35356.07031250000   59262.38281250000   25394.70507812500   38454.68750000000   65098.29296875000   67342.60937500000   146513.2343750000   205081.5625000000   255774.2968750000   449403.8125000000   608116.1875000000   921556.6250000000   1384713.000000000   1803978.125000000   1963194.625000000   1810957.750000000   1362658.000000000   666853.3750000000   381968.7500000000   361776.5312500000
2007-10-24/09:31:21.152   4416.640136718750   13263.91796875000   11811.85937500000   8875.127929687500   17796.48437500000   26798.18359375000   20938.87304687500   33102.95703125000   36389.25781250000   18379.08007812500   18615.13281250000   31517.52148437500   41784.46875000000   65847.11718750000   40631.57031250000   45446.46875000000   72331.46875000000   112237.9765625000   115668.1406250000   173530.2343750000   319719.0312500000   417302.8125000000   672130.8125000000   953336.1250000000   1384713.000000000   1866191.000000000   1963194.625000000   1931702.000000000   1303407.375000000   695848.1875000000   410263.4375000000   389606.1875000000
2007-10-24/09:31:24.209   4416.640625000000   7368.840332031250   11811.85937500000   17750.26953125000   20762.57226562500   32753.35156250000   16451.96679687500   36112.32812500000   30324.37109375000   19910.67382812500   20166.39843750000   22062.25195312500   35356.07421875000   59262.38671875000   47403.52343750000   55934.16015625000   86797.84375000000   104755.4062500000   138801.9687500000   189305.9062500000   303732.8125000000   417302.8437500000   608116.2500000000   921556.6875000000   1384713.125000000   1741766.000000000   1963194.750000000   1931702.125000000   1303407.500000000   637858.6250000000   367821.4375000000   389606.2187500000
2007-10-24/09:31:27.265   7361.068359375000   7368.839843750000   10335.37500000000   17750.26953125000   19279.52734375000   26798.18359375000   32903.97265625000   27084.22460937500   36389.25781250000   18379.08007812500   31025.25000000000   17334.61914062500   38570.26953125000   52677.64843750000   47403.51953125000   52438.25781250000   57865.12109375000   97272.82812500000   131090.6718750000   197193.7187500000   303732.8125000000   465454.3750000000   576109.0625000000   889777.2500000000   1321766.750000000   1741765.875000000   1840481.875000000   1750586.250000000   1303407.375000000   637858.5625000000   381968.7500000000   333946.9687500000
2007-10-24/09:31:30.322   8833.283203125000   8842.608398437500   11811.85937500000   26625.41992187500   16313.44238281250   23820.60156250000   20938.87304687500   36112.32421875000   27291.92578125000   15315.89648437500   13961.34570312500   34669.28125000000   57855.48046875000   52677.64843750000   27087.68945312500   48942.36328125000   65098.29296875000   97272.82812500000   107956.8828125000   197193.7187500000   239788.2031250000   465454.3750000000   640123.4375000000   921556.6250000000   1384713.000000000   1803978.125000000   1963194.625000000   1810957.750000000   1303407.375000000   753838.2500000000   367821.4375000000   375691.3437500000
2007-10-24/09:31:33.378   14722.14550781250   7368.839843750000   16241.31152343750   19229.45898437500   11864.31738281250   20843.02148437500   23930.14648437500   13542.09960937500   36389.25781250000   21442.26367187500   17063.87109375000   31517.52148437500   41784.46875000000   59262.38281250000   44017.54296875000   34958.80078125000   57865.12109375000   97272.82812500000   161935.8281250000   189305.8906250000   247781.2500000000   449403.8125000000   640123.4375000000   889777.2500000000   1321766.750000000   1866191.000000000   1963194.625000000   1690215.125000000   1184907.375000000   724843.1875000000   381968.7500000000   306117.5312500000
2007-10-24/09:31:36.435   2944.426757812500   8842.609375000000   13288.34375000000   7395.939941406250   29660.83593750000   29775.76757812500   32903.97656250000   39121.69531250000   27291.92773437500   24505.45117187500   27922.72070312500   37821.04687500000   35356.07421875000   52677.65234375000   37245.60156250000   62925.95703125000   72331.46875000000   89790.27343750000   115668.1484375000   205081.5781250000   287746.6250000000   433353.3437500000   608116.2500000000   889777.3125000000   1321766.875000000   1741766.000000000   1963194.750000000   1750586.375000000   1184907.500000000   724843.2500000000   353674.1562500000   375691.3750000000
2007-10-24/09:31:39.491   2944.426513671875   19159.00000000000   14764.82714843750   26625.41992187500   22245.61328125000   29775.76562500000   26921.41992187500   27084.22460937500   30324.36914062500   19910.67187500000   31025.25000000000   28365.76171875000   44998.66796875000   46092.92187500000   54175.47265625000   52438.25781250000   94031.03125000000   127203.1562500000   123379.4062500000   189305.8906250000   335705.2812500000   449403.8125000000   608116.1875000000   921556.6250000000   1384713.000000000   1741765.875000000   1963194.625000000   1810957.750000000   1244157.125000000   666853.3750000000   410263.4375000000   333946.9687500000
2007-10-24/09:31:42.547   8833.283203125000   10316.37792968750   16241.31152343750   19229.45898437500   19279.52734375000   20843.02148437500   32903.97265625000   33102.95703125000   33356.81250000000   19910.67187500000   21717.66015625000   25214.00585937500   41784.46875000000   39508.20312500000   37245.59765625000   41950.57812500000   65098.29296875000   97272.82812500000   131090.6718750000   157754.6250000000   303732.8125000000   433353.3125000000   576109.0625000000   985115.7500000000   1384713.000000000   1617342.500000000   1963194.625000000   1810957.750000000   1184907.375000000   637858.5625000000   410263.4375000000   389606.1875000000
2007-10-24/09:31:45.604   11777.71484375000   4421.303222656250   17717.79687500000   7395.939941406250   17796.48632812500   29775.76757812500   26921.42187500000   42131.06640625000   36389.26171875000   24505.45117187500   18615.13476562500   34669.28515625000   48212.87109375000   29631.13476562500   47403.52343750000   69917.75781250000   79564.65625000000   104755.4062500000   146513.2500000000   173530.2500000000   303732.8125000000   417302.8437500000   640123.5000000000   953336.1875000000   1384713.125000000   1803978.375000000   1840482.000000000   1871329.750000000   1244157.250000000   695848.2500000000   424410.8750000000   389606.2187500000
2007-10-24/09:31:48.660   10305.49804687500   10316.37792968750   5905.926757812500   14791.88769531250   13347.35937500000   26798.18359375000   38886.53125000000   42131.06250000000   54583.96093750000   33695.01562500000   24820.18945312500   28365.76171875000   51427.07031250000   72431.86718750000   44017.54296875000   69917.75781250000   72331.46875000000   74825.15625000000   146513.2343750000   197193.7187500000   247781.2500000000   401252.3437500000   576109.0625000000   953336.1250000000   1321766.750000000   1617342.500000000   1963194.625000000   1750586.250000000   1303407.375000000   695848.1875000000   438558.2500000000   375691.3437500000
2007-10-24/09:31:51.717   11777.71386718750   5895.071289062500   7382.409179687500   14791.88769531250   20762.57031250000   23820.60156250000   41877.81250000000   30093.58984375000   39421.70703125000   49010.98828125000   34127.78125000000   31517.52148437500   70712.32031250000   42800.56250000000   44017.54296875000   48942.36328125000   57865.12109375000   97272.82812500000   123379.4062500000   189305.8906250000   287746.5937500000   417302.8125000000   608116.1875000000   889777.2500000000   1258821.000000000   1741765.875000000   1901838.000000000   1690215.125000000   1244157.125000000   666853.3750000000   424410.8437500000   389606.1875000000
2007-10-24/09:31:54.773   5888.854492187500   16211.45996093750   8858.892578125000   13312.69824218750   17796.48632812500   22331.81445312500   38886.53515625000   36112.32812500000   27291.92773437500   42884.59765625000   23268.92578125000   40972.80859375000   70712.32031250000   65847.12500000000   60947.44140625000   52438.26171875000   86797.84375000000   97272.83593750000   123379.4140625000   173530.2500000000   215809.1093750000   433353.3437500000   608116.2500000000   921556.6875000000   1384713.125000000   1679554.125000000   1963194.750000000   1750586.375000000   1125658.125000000   753838.3125000000   396116.1250000000   347861.7812500000
2007-10-24/09:31:57.829   14722.14550781250   11790.14746093750   8858.892578125000   10354.31738281250   14830.40039062500   19354.23242187500   32903.97265625000   39121.69531250000   30324.36914062500   45947.78906250000   24820.18945312500   47276.33593750000   35356.07031250000   42800.56250000000   50789.49609375000   55934.15625000000   86797.83593750000   112237.9765625000   123379.4062500000   173530.2343750000   271760.4375000000   417302.8125000000   640123.4375000000   889777.2500000000   1321766.750000000   1803978.125000000   1963194.625000000   1750586.250000000   1184907.375000000   666853.3750000000   396116.0937500000   389606.1875000000
2007-10-24/09:32:00.886   11777.71386718750   16211.45800781250   16241.31152343750   19229.45898437500   16313.44238281250   38708.51953125000   32903.97265625000   48149.80859375000   33356.81250000000   39821.40234375000   34127.78125000000   31517.52148437500   51427.07031250000   52677.64843750000   47403.51953125000   55934.15625000000   79564.64843750000   82307.70312500000   154224.5312500000   181418.0625000000   255774.2968750000   465454.3750000000   640123.4375000000   889777.2500000000   1321766.750000000   1679553.875000000   1840481.875000000   1690215.125000000   1184907.375000000   724843.1875000000   396116.0937500000   333946.9687500000
2007-10-24/09:32:03.942   7361.069335937500   10316.37890625000   7382.410156250000   16271.07910156250   7415.196777343750   29775.76757812500   35895.25390625000   36112.32812500000   36389.26171875000   30631.82812500000   24820.19140625000   25214.00781250000   57855.48437500000   52677.65234375000   37245.60156250000   69917.75781250000   94031.03906250000   97272.83593750000   92534.39843750000   205081.5781250000   303732.8125000000   385201.9375000000   608116.2500000000   921556.6875000000   1447659.750000000   1741766.000000000   1840482.000000000   1629844.625000000   1244157.250000000   637858.6250000000   438558.3125000000   333947.0000000000
2007-10-24/09:32:06.999   20611.01171875000   2947.534912109375   2952.962646484375   7395.939453125000   11864.31738281250   22331.81250000000   29912.69531250000   42131.06250000000   45486.60546875000   36758.20703125000   34127.78125000000   40972.80468750000   51427.07031250000   59262.38281250000   60947.43750000000   48942.36328125000   72331.46875000000   127203.1562500000   146513.2343750000   228745.1250000000   287746.5937500000   417302.8125000000   640123.4375000000   889777.2500000000   1384713.000000000   1741765.875000000   1963194.625000000   1810957.750000000   1184907.375000000   724843.1875000000   381968.7500000000   389606.1875000000
2007-10-24/09:32:10.055   13249.92968750000   10316.37792968750   19194.28125000000   10354.31738281250   14830.40039062500   23820.60156250000   38886.53125000000   36112.32421875000   33356.81250000000   45947.78906250000   34127.78125000000   37821.04296875000   57855.48046875000   46092.92187500000   33859.62500000000   69917.75781250000   57865.12109375000   82307.70312500000   154224.5312500000   220857.2656250000   255774.2968750000   385201.9062500000   544102.0000000000   857997.9375000000   1321766.750000000   1617342.500000000   1963194.625000000   1690215.125000000   1184907.375000000   695848.1875000000   424410.8437500000   375691.3437500000
2007-10-24/09:32:13.112   16194.36328125000   17685.23046875000   13288.34375000000   14791.88867187500   17796.48632812500   32753.35156250000   41877.81640625000   30093.59375000000   42454.15625000000   30631.82812500000   34127.78515625000   28365.76562500000   51427.07421875000   42800.56640625000   47403.52343750000   69917.75781250000   72331.46875000000   134685.7656250000   107956.8906250000   165642.4375000000   247781.2656250000   401252.3750000000   608116.2500000000   985115.8125000000   1384713.125000000   1679554.125000000   1901838.250000000   1810957.875000000   1184907.500000000   724843.2500000000   353674.1562500000   403521.0937500000
2007-10-24/09:32:16.168   7361.068359375000   8842.608398437500   22147.25195312500   10354.31738281250   13347.35937500000   22331.81250000000   41877.81250000000   48149.80859375000   48519.05468750000   49010.98828125000   21717.66015625000   31517.52148437500   48212.86718750000   52677.64843750000   50789.49609375000   55934.15625000000   72331.46875000000   104755.3984375000   161935.8281250000   189305.8906250000   287746.5937500000   385201.9062500000   576109.0625000000   889777.2500000000   1384713.000000000   1803978.125000000   1963194.625000000   1629844.500000000   1125658.000000000   666853.3750000000   381968.7500000000   375691.3437500000
2007-10-24/09:32:19.224   13249.92968750000   5895.071289062500   13288.34277343750   10354.31738281250   19279.52734375000   22331.81250000000   32903.97265625000   39121.69531250000   30324.36914062500   36758.20703125000   24820.18945312500   37821.04296875000   48212.86718750000   36215.84375000000   50789.49609375000   45446.46875000000   101264.2343750000   164616.2187500000   138801.9531250000   181418.0625000000   287746.5937500000   481504.9687500000   608116.1875000000   857997.9375000000   1321766.750000000   1866191.000000000   1840481.875000000   1810957.750000000   1125658.000000000   753838.2500000000   367821.4375000000   389606.1875000000
2007-10-24/09:32:22.281   8833.284179687500   5895.071777343750   14764.82812500000   8875.128906250000   20762.57226562500   20843.02343750000   23930.14843750000   36112.32812500000   36389.26171875000   39821.40234375000   27922.72070312500   40972.80859375000   51427.07421875000   52677.65234375000   37245.60156250000   62925.95703125000   101264.2421875000   104755.4062500000   154224.5468750000   157754.6406250000   287746.6250000000   449403.8750000000   576109.0625000000   985115.8125000000   1384713.125000000   1679554.125000000   1963194.750000000   1750586.375000000   1184907.500000000   695848.2500000000   410263.4687500000   375691.3750000000
2007-10-24/09:32:25.337   8833.283203125000   2947.534912109375   10335.37500000000   14791.88769531250   20762.57031250000   26798.18359375000   41877.81250000000   30093.58984375000   36389.25781250000   36758.20703125000   34127.78125000000   50428.10156250000   51427.07031250000   46092.92187500000   47403.51953125000   55934.15625000000   94031.03125000000   104755.3984375000   146513.2343750000   205081.5625000000   303732.8125000000   385201.9062500000   576109.0625000000   857997.9375000000   1447659.625000000   1741765.875000000   1963194.625000000   1750586.250000000   1125658.000000000   666853.3750000000   381968.7500000000   361776.5312500000
2007-10-24/09:32:28.394   8833.283203125000   11790.14746093750   5905.926757812500   14791.88769531250   10381.27734375000   14887.86621093750   35895.25000000000   36112.32421875000   30324.36914062500   42884.59375000000   43435.38671875000   25214.00585937500   48212.86718750000   42800.56250000000   47403.51953125000   55934.15625000000   94031.03125000000   119720.5625000000   154224.5312500000   165642.4375000000   271760.4375000000   433353.3125000000   640123.4375000000   953336.1250000000   1447659.625000000   1928404.250000000   1901838.000000000   1750586.250000000   1244157.125000000   666853.3750000000   396116.0937500000   361776.5312500000
2007-10-24/09:32:31.450   10305.49804687500   10316.37792968750   5905.926757812500   11833.50683593750   10381.27734375000   22331.81250000000   32903.97265625000   36112.32421875000   33356.81250000000   42884.59375000000   49640.46484375000   40972.80468750000   51427.07031250000   46092.92187500000   27087.68945312500   62925.95312500000   79564.64843750000   112237.9765625000   138801.9531250000   189305.8906250000   247781.2500000000   353101.1250000000   704138.3125000000   985115.7500000000   1384713.000000000   1679553.875000000   1963194.625000000   1750586.250000000   1303407.375000000   724843.1875000000   424410.8437500000   347861.7500000000
2007-10-24/09:32:34.506   13249.93066406250   5895.071777343750   10335.37597656250   8875.128906250000   10381.27734375000   23820.60351562500   44869.09765625000   30093.59375000000   30324.37109375000   36758.21093750000   40332.85546875000   56731.64453125000   44998.67187500000   36215.84765625000   40631.57421875000   55934.16015625000   101264.2421875000   104755.4062500000   146513.2500000000   189305.9062500000   287746.6250000000   401252.3750000000   672130.8750000000   794439.7500000000   1447659.750000000   1803978.375000000   1840482.000000000   1810957.875000000   1184907.500000000   724843.2500000000   381968.7812500000   333947.0000000000
2007-10-24/09:32:37.563   2944.426513671875   5895.071289062500   13288.34277343750   20708.65234375000   11864.31738281250   22331.81250000000   35895.25000000000   33102.95703125000   36389.25781250000   49010.98828125000   49640.46484375000   44124.57031250000   44998.66796875000   36215.84375000000   50789.49609375000   55934.15625000000   94031.03125000000   119720.5625000000   131090.6718750000   205081.5625000000   255774.2968750000   401252.3437500000   576109.0625000000   953336.1250000000   1384713.000000000   1741765.875000000   1901838.000000000   1690215.125000000   1244157.125000000   695848.1875000000   396116.0937500000   389606.1875000000
2007-10-24/09:32:40.619   14722.14550781250   4421.302734375000   11811.85937500000   8875.127929687500   19279.52734375000   17865.44335937500   26921.41992187500   45140.43750000000   33356.81250000000   45947.78906250000   55845.55078125000   63035.18359375000   57855.48046875000   26338.77734375000   50789.49609375000   62925.95312500000   101264.2343750000   82307.70312500000   131090.6718750000   197193.7187500000   271760.4375000000   449403.8125000000   608116.1875000000   857997.9375000000   1447659.625000000   1803978.125000000   1840481.875000000   1750586.250000000   1303407.375000000   724843.1875000000   367821.4375000000   375691.3437500000
2007-10-24/09:32:43.676   5888.854492187500   4421.303222656250   16241.31250000000   10354.31835937500   23728.65820312500   20843.02343750000   29912.69726562500   39121.69531250000   33356.81640625000   55137.39062500000   62050.64062500000   63035.18750000000   38570.27343750000   49385.28906250000   50789.50000000000   48942.36718750000   86797.84375000000   112237.9921875000   115668.1484375000   205081.5781250000   287746.6250000000   417302.8437500000   576109.0625000000   889777.3125000000   1384713.125000000   1741766.000000000   1840482.000000000   1629844.625000000   1125658.125000000   608864.0000000000   396116.1250000000   375691.3750000000
2007-10-24/09:32:46.732   5888.854003906250   8842.608398437500   17717.79687500000   22187.84375000000   16313.44238281250   22331.81250000000   44869.09375000000   54168.55859375000   36389.25781250000   39821.40234375000   49640.46484375000   56731.64062500000   51427.07031250000   36215.84375000000   54175.47265625000   62925.95312500000   101264.2343750000   119720.5625000000   123379.4062500000   189305.8906250000   271760.4375000000   465454.3750000000   608116.1875000000   921556.6250000000   1384713.000000000   1617342.500000000   1840481.875000000   1569474.375000000   1125658.000000000   695848.1875000000   381968.7500000000   389606.1875000000
2007-10-24/09:32:49.789   11777.71386718750   11790.14746093750   4429.444824218750   8875.127929687500   13347.35937500000   14887.86621093750   53842.94921875000   48149.80859375000   42454.15234375000   42884.59375000000   86871.04687500000   63035.18359375000   51427.07031250000   18107.90039062500   30473.65625000000   83901.38281250000   94031.03125000000   74825.15625000000   154224.5312500000   212969.4062500000   271760.4375000000   417302.8125000000   608116.1875000000   985115.7500000000   1321766.750000000   1492920.875000000   1717770.875000000   1690215.125000000   1184907.375000000   753838.2500000000   381968.7500000000   347861.7500000000
2007-10-24/09:32:52.845   4416.640625000000   4421.303222656250   5905.927246093750   7395.939941406250   19279.52929687500   23820.60351562500   35895.25390625000   39121.69531250000   48519.05859375000   39821.40234375000   55845.55468750000   88249.42187500000   51427.07421875000   29631.13476562500   33859.62890625000   69917.75781250000   79564.65625000000   112237.9921875000   131090.6875000000   181418.0781250000   271760.4687500000   401252.3750000000   576109.0625000000   921556.6875000000   1384713.125000000   1555131.625000000   1779126.250000000   1509104.625000000   1184907.500000000   724843.2500000000   410263.4687500000   347861.7812500000
2007-10-24/09:32:55.901   1472.213012695313   16211.45800781250   8858.892578125000   17750.26953125000   17796.48437500000   26798.18359375000   44869.09375000000   66206.07812500000   66713.78906250000   61263.78906250000   86871.04687500000   75642.28906250000   51427.07031250000   29631.13085937500   54175.47265625000   83901.38281250000   130197.1015625000   97272.82812500000   115668.1406250000   173530.2343750000   255774.2968750000   417302.8125000000   608116.1875000000   857997.9375000000   1384713.000000000   1492920.875000000   1656416.000000000   1569474.375000000   1184907.375000000   608863.9375000000   424410.8437500000   389606.1875000000
2007-10-24/09:32:58.958   13249.92968750000   13263.91796875000   11811.85937500000   7395.939453125000   14830.40039062500   20843.02148437500   35895.25000000000   60187.31640625000   45486.60546875000   61263.78906250000   93076.16406250000   63035.18359375000   57855.48046875000   29631.13085937500   44017.54296875000   97885.03125000000   94031.03125000000   97272.82812500000   146513.2343750000   181418.0625000000   287746.5937500000   401252.3437500000   512095.0937500000   762660.7500000000   1321766.750000000   1492920.875000000   1595061.625000000   1509104.500000000   1066409.000000000   666853.3750000000   367821.4375000000   333946.9687500000
2007-10-24/09:33:02.014   4416.640625000000   13263.91894531250   7382.410156250000   10354.31835937500   22245.61523437500   17865.44531250000   23930.14843750000   66206.07812500000   48519.05859375000   79643.03906250000   117896.6953125000   75642.28906250000   51427.07421875000   59262.38671875000   50789.50000000000   90893.21093750000   115730.6640625000   134685.7656250000   92534.39843750000   212969.4218750000   247781.2656250000   353101.1562500000   576109.0625000000   889777.3125000000   1258821.125000000   1430710.875000000   1595061.750000000   1509104.625000000   1125658.125000000   666853.3750000000   438558.3125000000   375691.3750000000
2007-10-24/09:33:05.071   7361.068359375000   4421.302734375000   10335.37500000000   7395.939453125000   7415.196289062500   26798.18359375000   26921.41992187500   48149.80859375000   90973.50781250000   91895.89062500000   99281.28906250000   81945.84375000000   64283.89453125000   32923.48828125000   54175.47265625000   104876.8671875000   79564.64843750000   112237.9765625000   146513.2343750000   189305.8906250000   319719.0312500000   385201.9062500000   544102.0000000000   857997.9375000000   1195875.750000000   1430710.750000000   1472354.000000000   1448735.250000000   1125658.000000000   753838.2500000000   396116.0937500000   375691.3437500000
2007-10-24/09:33:08.127   7361.068359375000   5895.071289062500   8858.892578125000   7395.939453125000   22245.61328125000   23820.60156250000   38886.53125000000   66206.07812500000   72778.71093750000   73516.60937500000   117896.6875000000   69338.73437500000   48212.86718750000   52677.64843750000   67719.40625000000   111868.7109375000   101264.2343750000   82307.70312500000   115668.1406250000   197193.7187500000   255774.2968750000   401252.3437500000   544102.0000000000   857997.9375000000   1069986.500000000   1181874.625000000   1472354.000000000   1388366.250000000   1066409.000000000   637858.5625000000   381968.7500000000   389606.1875000000
2007-10-24/09:33:11.183   8833.283203125000   11790.14746093750   16241.31152343750   17750.26953125000   17796.48437500000   17865.44335937500   26921.41992187500   72224.84375000000   84908.57031250000   79643.03125000000   117896.6875000000   88249.41406250000   64283.89453125000   29631.13085937500   74491.37500000000   76909.56250000000   101264.2343750000   127203.1562500000   131090.6718750000   197193.7187500000   287746.5937500000   417302.8125000000   544102.0000000000   762660.7500000000   1007042.500000000   1306291.875000000   1349648.250000000   1448735.250000000   1007160.500000000   637858.5625000000   367821.4375000000   361776.5312500000
2007-10-24/09:33:14.240   16194.36328125000   7368.840332031250   17717.79687500000   29583.81054687500   11864.31835937500   29775.76757812500   41877.81640625000   60187.32031250000   90973.51562500000   73516.61718750000   99281.29687500000   100856.5703125000   51427.07421875000   59262.38671875000   54175.48046875000   97885.03906250000   130197.1171875000   104755.4062500000   138801.9687500000   189305.9062500000   247781.2656250000   337050.8125000000   544102.0625000000   730882.0000000000   1007042.562500000   1306291.875000000   1411001.000000000   1388366.375000000   1066409.125000000   579869.4375000000   396116.1250000000   333947.0000000000
2007-10-24/09:33:17.296   13249.92968750000   2947.534912109375   13288.34277343750   4437.562500000000   22245.61328125000   32753.34960937500   53842.94921875000   66206.07812500000   97038.45312500000   79643.03125000000   111691.5468750000   69338.73437500000   57855.48046875000   52677.64843750000   54175.47265625000   90893.20312500000   115730.6562500000   134685.7500000000   131090.6718750000   149866.8281250000   287746.5937500000   417302.8125000000   512095.0937500000   762660.7500000000   1069986.500000000   1181874.625000000   1533707.625000000   1388366.250000000   947912.3750000000   637858.5625000000   410263.4375000000   375691.3437500000
2007-10-24/09:33:20.353   10305.49902343750   10316.37890625000   16241.31250000000   13312.69824218750   14830.40136718750   26798.18554687500   35895.25390625000   78243.61718750000   97038.46093750000   73516.61718750000   111691.5546875000   63035.18750000000   44998.67187500000   42800.56640625000   60947.44140625000   104876.8750000000   130197.1171875000   112237.9921875000   154224.5468750000   212969.4218750000   247781.2656250000   369151.5312500000   608116.2500000000   762660.8125000000   1007042.562500000   1244083.125000000   1411001.000000000   1388366.375000000   1007160.562500000   637858.6250000000   367821.4375000000   347861.7812500000
2007-10-24/09:33:23.409   13249.92968750000   5895.071289062500   10335.37500000000   26625.41992187500   14830.40039062500   26798.18359375000   47860.37890625000   72224.84375000000   72778.71093750000   110275.2109375000   86871.04687500000   69338.73437500000   41784.46875000000   46092.92187500000   94807.33593750000   111868.7109375000   122963.8750000000   112237.9765625000   123379.4062500000   205081.5625000000   255774.2968750000   353101.1250000000   544102.0000000000   794439.6875000000   1007042.500000000   1244083.000000000   1349648.250000000   1207262.125000000   947912.3750000000   608863.9375000000   353674.1250000000   333946.9687500000
2007-10-24/09:33:26.465   13249.92968750000   7368.839843750000   5905.926757812500   32542.19531250000   17796.48437500000   26798.18359375000   44869.09375000000   60187.31640625000   97038.45312500000   116401.6640625000   68255.73437500000   94552.98437500000   64283.89453125000   52677.64843750000   60947.43750000000   104876.8671875000   94031.03125000000   127203.1562500000   131090.6718750000   189305.8906250000   287746.5937500000   321000.4375000000   544102.0000000000   730881.9375000000   1007042.500000000   1306291.875000000   1349648.250000000   1267629.750000000   1007160.500000000   579869.3750000000   381968.7500000000   306117.5312500000
2007-10-24/09:33:29.522   5888.854003906250   7368.839843750000   13288.34277343750   8875.127929687500   19279.52734375000   38708.51953125000   35895.25000000000   72224.84375000000   97038.45312500000   116401.6640625000   111691.5468750000   75642.28906250000   38570.26953125000   52677.64843750000   101579.3281250000   97885.03125000000   115730.6562500000   119720.5625000000   131090.6718750000   181418.0625000000   271760.4375000000   417302.8125000000   512095.0937500000   794439.6875000000   1007042.500000000   1306291.875000000   1226944.250000000   1207262.125000000   947912.3750000000   695848.1875000000   325379.6250000000   278288.1562500000
2007-10-24/09:33:32.578   4416.640625000000   7368.840332031250   10335.37597656250   10354.31835937500   20762.57226562500   29775.76757812500   35895.25390625000   78243.61718750000   97038.46093750000   104148.7734375000   111691.5546875000   81945.85156250000   64283.90234375000   52677.65234375000   94807.34375000000   104876.8750000000   130197.1171875000   112237.9921875000   115668.1484375000   189305.9062500000   303732.8125000000   337050.8125000000   512095.1562500000   857998.0000000000   1069986.500000000   1181874.750000000   1226944.375000000   1267629.875000000   1066409.125000000   724843.2500000000   339526.8750000000   320032.2500000000
2007-10-24/09:33:35.635   10305.49804687500   7368.839843750000   8858.892578125000   14791.88769531250   23728.65625000000   22331.81250000000   38886.53125000000   72224.84375000000   109168.3593750000   98022.32031250000   105486.4140625000   81945.84375000000   24106.39453125000   72431.86718750000   88035.34375000000   83901.38281250000   94031.03125000000   104755.3984375000   146513.2343750000   141979.0312500000   271760.4375000000   401252.3437500000   448081.6250000000   762660.7500000000   1069986.500000000   1181874.625000000   1288296.000000000   1207262.125000000   1007160.500000000   637858.5625000000   452705.7187500000   320032.2500000000
2007-10-24/09:33:38.691   8833.283203125000   10316.37792968750   8858.892578125000   20708.65234375000   16313.44238281250   38708.51953125000   47860.37890625000   84262.39062500000   90973.50781250000   116401.6640625000   161332.8125000000   81945.84375000000   70712.32031250000   59262.38281250000   74491.37500000000   90893.20312500000   108497.4453125000   119720.5625000000   123379.4062500000   189305.8906250000   303732.8125000000   385201.9062500000   512095.0937500000   794439.6875000000   1069986.500000000   1306291.875000000   1349648.250000000   1267629.750000000   947912.3750000000   608863.9375000000   353674.1250000000   333946.9687500000
2007-10-24/09:33:41.748   10305.49902343750   10316.37890625000   13288.34375000000   19229.46093750000   29660.83593750000   35730.93750000000   47860.37890625000   48149.81250000000   90973.51562500000   134781.0625000000   124101.8359375000   81945.85156250000   41784.46875000000   65847.12500000000   74491.38281250000   97885.03906250000   94031.03906250000   134685.7656250000   115668.1484375000   165642.4375000000   287746.6250000000   353101.1562500000   576109.0625000000   794439.7500000000   1007042.562500000   1244083.125000000   1411001.000000000   1267629.875000000   947912.4375000000   608864.0000000000   410263.4687500000   347861.7812500000
2007-10-24/09:33:44.804   10305.49804687500   16211.45800781250   14764.82714843750   8875.127929687500   11864.31738281250   38708.51953125000   44869.09375000000   66206.07812500000   103103.4062500000   110275.2109375000   111691.5468750000   119767.3281250000   41784.46875000000   65847.11718750000   74491.37500000000   83901.38281250000   122963.8750000000   104755.3984375000   131090.6718750000   212969.4062500000   247781.2500000000   385201.9062500000   464084.9375000000   730881.9375000000   1007042.500000000   1306291.875000000   1349648.250000000   1267629.750000000   947912.3750000000   550874.9375000000   367821.4375000000   320032.2500000000
2007-10-24/09:33:47.860   7361.068359375000   8842.608398437500   16241.31152343750   19229.45898437500   17796.48437500000   20843.02148437500   47860.37890625000   78243.61718750000   115233.3203125000   140907.5312500000   117896.6875000000   75642.28906250000   38570.26953125000   72431.86718750000   74491.37500000000   111868.7109375000   86797.83593750000   142168.3593750000   146513.2343750000   173530.2343750000   255774.2968750000   401252.3437500000   544102.0000000000   762660.7500000000   1132930.875000000   1181874.625000000   1226944.250000000   1267629.750000000   947912.3750000000   608863.9375000000   339526.8750000000   320032.2500000000
2007-10-24/09:33:50.917   17666.58007812500   10316.37890625000   13288.34375000000   17750.26953125000   17796.48632812500   23820.60351562500   44869.09765625000   60187.32031250000   109168.3671875000   116401.6718750000   117896.6953125000   75642.28906250000   38570.27343750000   85601.37500000000   67719.40625000000   90893.21093750000   79564.65625000000   142168.3750000000   154224.5468750000   212969.4218750000   271760.4687500000   385201.9375000000   512095.1562500000   762660.8125000000   1132931.000000000   1244083.125000000   1288296.125000000   1207262.250000000   1007160.562500000   579869.4375000000   325379.6562500000   389606.2187500000
2007-10-24/09:33:53.973   11777.71386718750   8842.608398437500   8858.892578125000   8875.127929687500   17796.48437500000   41686.10937500000   53842.94921875000   78243.61718750000   109168.3593750000   122528.1250000000   130306.9765625000   63035.18359375000   44998.66796875000   65847.11718750000   60947.43750000000   83901.38281250000   94031.03125000000   119720.5625000000   131090.6718750000   189305.8906250000   255774.2968750000   369151.5000000000   576109.0625000000   794439.6875000000   1069986.500000000   1244083.000000000   1411001.000000000   1267629.750000000   947912.3750000000   666853.3750000000   353674.1250000000   292202.8125000000
2007-10-24/09:33:57.030   14722.14550781250   10316.37792968750   14764.82714843750   19229.45898437500   13347.35937500000   32753.34960937500   41877.81250000000   84262.39062500000   145558.2031250000   147034.0156250000   124101.8281250000   63035.18359375000   48212.86718750000   65847.11718750000   67719.40625000000   90893.20312500000   86797.83593750000   104755.3984375000   154224.5312500000   205081.5625000000   287746.5937500000   337050.7812500000   576109.0625000000   794439.6875000000   1069986.500000000   1244083.000000000   1349648.250000000   1267629.750000000   1007160.500000000   666853.3750000000   410263.4375000000   292202.8125000000
2007-10-24/09:34:00.086   2944.426757812500   14737.68847656250   10335.37597656250   17750.26953125000   23728.65820312500   29775.76757812500   53842.95312500000   66206.07812500000   121298.2968750000   122528.1328125000   74460.83593750000   56731.64453125000   35356.07421875000   65847.12500000000   67719.40625000000   90893.21093750000   101264.2421875000   112237.9921875000   115668.1484375000   173530.2500000000   271760.4687500000   321000.4687500000   512095.1562500000   699103.2500000000   1007042.562500000   1306291.875000000   1288296.125000000   1207262.250000000   1007160.562500000   608864.0000000000   339526.8750000000   306117.5312500000
2007-10-24/09:34:03.142   14722.14550781250   7368.839843750000   5905.926757812500   13312.69726562500   26694.74414062500   32753.34960937500   47860.37890625000   66206.07812500000   121298.2812500000   183793.0000000000   99281.28906250000   56731.64062500000   51427.07031250000   72431.86718750000   74491.37500000000   97885.03125000000   72331.46875000000   127203.1562500000   138801.9531250000   205081.5625000000   239788.2031250000   385201.9062500000   496091.6875000000   794439.6875000000   1007042.500000000   1181874.625000000   1288296.000000000   1146895.000000000   947912.3750000000   550874.9375000000   325379.6250000000   320032.2500000000
2007-10-24/09:34:06.199   5888.854003906250   8842.608398437500   13288.34277343750   22187.84375000000   29660.83398437500   23820.60156250000   47860.37890625000   60187.31640625000   115233.3203125000   128654.5859375000   111691.5468750000   63035.18359375000   51427.07031250000   85601.36718750000   81263.35937500000   83901.38281250000   79564.64843750000   127203.1562500000   100245.6328125000   157754.6250000000   239788.2031250000   401252.3437500000   544102.0000000000   762660.7500000000   975570.6875000000   1306291.875000000   1411001.000000000   1207262.125000000   918288.5000000000   579869.3750000000   353674.1250000000   320032.2500000000
2007-10-24/09:34:09.255   4416.640136718750   7368.839843750000   8858.892578125000   17750.26953125000   10381.27734375000   23820.60156250000   32903.97265625000   66206.07812500000   145558.2031250000   165413.4843750000   74460.82812500000   47276.33593750000   77140.74218750000   92186.13281250000   74491.37500000000   90893.20312500000   101264.2343750000   134685.7500000000   146513.2343750000   212969.4062500000   231795.1562500000   417302.8125000000   512095.0937500000   762660.7500000000   1069986.500000000   1244083.000000000   1411001.000000000   1267629.750000000   947912.3750000000   579869.3750000000   367821.4375000000   347861.7500000000
2007-10-24/09:34:12.312   17666.58007812500   4421.303222656250   8858.892578125000   8875.128906250000   16313.44335937500   26798.18554687500   41877.81640625000   72224.85156250000   72778.71875000000   122528.1328125000   86871.05468750000   56731.64453125000   83569.17968750000   72431.86718750000   81263.35937500000   45446.47265625000   115730.6640625000   112237.9921875000   123379.4140625000   181418.0781250000   287746.6250000000   369151.5312500000   512095.1562500000   730882.0000000000   1069986.500000000   1119666.875000000   1349648.375000000   1207262.250000000   947912.4375000000   608864.0000000000   381968.7812500000   333947.0000000000
2007-10-24/09:34:15.368   17666.57812500000   13263.91796875000   13288.34277343750   17750.26953125000   23728.65625000000   20843.02148437500   41877.81250000000   60187.31640625000   97038.45312500000   116401.6640625000   80665.93750000000   69338.73437500000   77140.74218750000   79016.61718750000   60947.43750000000   90893.20312500000   122963.8750000000   74825.15625000000   138801.9531250000   212969.4062500000   271760.4375000000   401252.3437500000   512095.0937500000   762660.7500000000   1069986.500000000   1244083.000000000   1349648.250000000   1146895.000000000   947912.3750000000   579869.3750000000   325379.6250000000   361776.5312500000
2007-10-24/09:34:18.425   5888.854003906250   10316.37792968750   10335.37500000000   5916.750976562500   17796.48437500000   16376.65429687500   32903.97265625000   90281.17187500000   109168.3593750000   122528.1250000000   99281.28906250000   81945.84375000000   77140.74218750000   72431.86718750000   74491.37500000000   97885.03125000000   86797.83593750000   127203.1562500000   100245.6328125000   197193.7187500000   271760.4375000000   353101.1250000000   512095.0937500000   826218.7500000000   1069986.500000000   1244083.000000000   1349648.250000000   1267629.750000000   947912.3750000000   608863.9375000000   381968.7500000000   306117.5312500000
2007-10-24/09:34:21.481   13249.93066406250   5895.071777343750   11811.85937500000   20708.65234375000   26694.74609375000   35730.93750000000   32903.97656250000   54168.56250000000   97038.46093750000   116401.6718750000   62050.64062500000   88249.42187500000   64283.90234375000   72431.86718750000   81263.35937500000   104876.8750000000   79564.65625000000   104755.4062500000   123379.4140625000   189305.9062500000   255774.3281250000   369151.5312500000   544102.0625000000   699103.2500000000   975570.7500000000   1181874.750000000   1288296.125000000   1267629.875000000   1007160.562500000   608864.0000000000   367821.4375000000   320032.2500000000
2007-10-24/09:34:24.537   14722.14550781250   10316.37792968750   10335.37500000000   13312.69726562500   11864.31738281250   35730.93359375000   53842.94921875000   72224.84375000000   115233.3203125000   116401.6640625000   74460.82812500000   75642.28906250000   83569.17968750000   59262.38281250000   67719.40625000000   97885.03125000000   108497.4453125000   127203.1562500000   131090.6718750000   181418.0625000000   271760.4375000000   369151.5000000000   544102.0000000000   762660.7500000000   944099.0000000000   1244083.000000000   1226944.250000000   1207262.125000000   918288.5000000000   637858.5625000000   353674.1250000000   333946.9687500000
2007-10-24/09:34:27.594   8833.283203125000   8842.608398437500   2952.962646484375   16271.07812500000   20762.57031250000   23820.60156250000   53842.94921875000   60187.31640625000   115233.3203125000   91895.89062500000   93076.16406250000   56731.64062500000   89997.61718750000   59262.38281250000   88035.34375000000   97885.03125000000   108497.4453125000   112237.9765625000   131090.6718750000   220857.2656250000   255774.2968750000   385201.9062500000   544102.0000000000   762660.7500000000   1007042.500000000   1181874.625000000   1288296.000000000   1267629.750000000   1007160.500000000   608863.9375000000   339526.8750000000   306117.5312500000
2007-10-24/09:34:30.650   17666.58007812500   5895.071777343750   17717.79687500000   13312.69824218750   10381.27734375000   29775.76757812500   38886.53515625000   72224.85156250000   121298.2968750000   110275.2187500000   80665.94531250000   50428.10546875000   77140.75000000000   92186.14062500000   88035.35156250000   132844.2812500000   108497.4531250000   74825.15625000000   138801.9687500000   181418.0781250000   271760.4687500000   385201.9375000000   544102.0625000000   730882.0000000000   975570.7500000000   1244083.125000000   1288296.125000000   1207262.250000000   859041.0625000000   637858.6250000000   339526.8750000000   306117.5312500000
2007-10-24/09:34:33.707   5888.854003906250   8842.608398437500   13288.34277343750   11833.50683593750   16313.44238281250   32753.34960937500   44869.09375000000   60187.31640625000   97038.45312500000   104148.7656250000   80665.93750000000   50428.10156250000   64283.89453125000   59262.38281250000   60947.43750000000   90893.20312500000   108497.4453125000   82307.70312500000   107956.8828125000   205081.5625000000   255774.2968750000   385201.9062500000   496091.6875000000   730881.9375000000   1007042.500000000   1244083.000000000   1288296.000000000   1207262.125000000   947912.3750000000   637858.5625000000   353674.1250000000   347861.7500000000
2007-10-24/09:34:36.763   7361.068359375000   13263.91796875000   13288.34277343750   7395.939453125000   22245.61328125000   22331.81250000000   44869.09375000000   84262.39062500000   78843.64062500000   73516.60937500000   49640.46484375000   63035.18359375000   57855.48046875000   92186.13281250000   94807.33593750000   76909.56250000000   86797.83593750000   112237.9765625000   131090.6718750000   181418.0625000000   247781.2500000000   433353.3125000000   544102.0000000000   762660.7500000000   1007042.500000000   1244083.000000000   1226944.250000000   1267629.750000000   1007160.500000000   637858.5625000000   381968.7500000000   333946.9687500000
2007-10-24/09:34:39.819   4416.640625000000   17685.23046875000   13288.34375000000   16271.07910156250   23728.65820312500   23820.60351562500   38886.53515625000   66206.07812500000   66713.79687500000   67390.20312500000   68255.73437500000   50428.10546875000   70712.32031250000   85601.37500000000   88035.35156250000   83901.39062500000   101264.2421875000   112237.9921875000   107956.8906250000   181418.0781250000   287746.6250000000   401252.3750000000   512095.1562500000   794439.7500000000   1069986.500000000   1181874.750000000   1165593.000000000   1267629.875000000   829417.5000000000   608864.0000000000   311232.4375000000   320032.2500000000
2007-10-24/09:34:42.876   5888.854003906250   11790.14746093750   13288.34277343750   11833.50683593750   22245.61328125000   35730.93359375000   47860.37890625000   66206.07812500000   66713.78906250000   61263.78906250000   62050.63671875000   56731.64062500000   70712.32031250000   72431.86718750000   81263.35937500000   97885.03125000000   94031.03125000000   97272.82812500000   146513.2343750000   212969.4062500000   255774.2968750000   385201.9062500000   512095.0937500000   762660.7500000000   944099.0000000000   1244083.000000000   1349648.250000000   1207262.125000000   947912.3750000000   550874.9375000000   339526.8750000000   278288.1562500000
2007-10-24/09:34:45.932   10305.49804687500   4421.302734375000   11811.85937500000   17750.26953125000   22245.61328125000   47641.28906250000   53842.94921875000   90281.17187500000   72778.71093750000   42884.59375000000   55845.55078125000   63035.18359375000   83569.17968750000   79016.61718750000   115123.3437500000   62925.95312500000   94031.03125000000   112237.9765625000   131090.6718750000   220857.2656250000   335705.2812500000   369151.5000000000   512095.0937500000   857997.9375000000   1132930.875000000   1244083.000000000   1288296.000000000   1146895.000000000   888664.6875000000   608863.9375000000   396116.0937500000   306117.5312500000
2007-10-24/09:34:48.989   2944.426513671875   5895.071289062500   7382.409179687500   7395.939453125000   29660.83398437500   23820.60156250000   47860.37890625000   72224.84375000000   60648.87109375000   55137.38671875000   55845.55078125000   69338.73437500000   70712.32031250000   65847.11718750000   101579.3281250000   76909.56250000000   101264.2343750000   134685.7500000000   161935.8281250000   197193.7187500000   287746.5937500000   353101.1250000000   544102.0000000000   762660.7500000000   1132930.875000000   1181874.625000000   1288296.000000000   1267629.750000000   947912.3750000000   579869.3750000000   353674.1250000000   292202.8125000000
2007-10-24/09:34:52.045   5888.854492187500   10316.37890625000   14764.82812500000   13312.69824218750   20762.57226562500   38708.52343750000   59825.52734375000   54168.56250000000   54583.96484375000   45947.79296875000   43435.39062500000   63035.18750000000   51427.07421875000   98770.90625000000   94807.34375000000   111868.7187500000   101264.2421875000   127203.1640625000   115668.1484375000   205081.5781250000   303732.8125000000   417302.8437500000   544102.0625000000   794439.7500000000   1069986.500000000   1119666.875000000   1349648.375000000   1207262.250000000   888664.7500000000   579869.4375000000   353674.1562500000   306117.5312500000
2007-10-24/09:34:55.102   5888.854003906250   11790.14746093750   17717.79687500000   13312.69726562500   11864.31738281250   41686.10937500000   47860.37890625000   54168.55859375000   72778.71093750000   61263.78906250000   40332.85156250000   34669.28125000000   57855.48046875000   85601.36718750000   74491.37500000000   90893.20312500000   130197.1015625000   119720.5625000000   123379.4062500000   189305.8906250000   287746.5937500000   385201.9062500000   544102.0000000000   762660.7500000000   1007042.500000000   1119666.750000000   1288296.000000000   1207262.125000000   1007160.500000000   608863.9375000000   311232.4062500000   292202.8125000000
2007-10-24/09:34:58.158   4416.640625000000   10316.37890625000   16241.31250000000   14791.88867187500   19279.52929687500   20843.02343750000   47860.37890625000   60187.32031250000   78843.64843750000   49010.99218750000   55845.55468750000   40972.80859375000   70712.32031250000   98770.90625000000   94807.34375000000   97885.03906250000   130197.1171875000   134685.7656250000   154224.5468750000   197193.7343750000   303732.8125000000   385201.9375000000   576109.0625000000   730882.0000000000   1132931.000000000   1181874.750000000   1349648.375000000   1267629.875000000   1066409.125000000   608864.0000000000   311232.4375000000   306117.5312500000
2007-10-24/09:35:01.214   8833.283203125000   5895.071289062500   7382.409179687500   14791.88769531250   26694.74414062500   35730.93359375000   53842.94921875000   54168.55859375000   97038.45312500000   67390.19531250000   62050.63671875000   37821.04296875000   57855.48046875000   105355.6718750000   74491.37500000000   118860.5546875000   108497.4453125000   119720.5625000000   131090.6718750000   173530.2343750000   271760.4375000000   385201.9062500000   608116.1875000000   794439.6875000000   1069986.500000000   1306291.875000000   1349648.250000000   1267629.750000000   947912.3750000000   608863.9375000000   339526.8750000000   278288.1562500000
2007-10-24/09:35:04.271   10305.49804687500   8842.608398437500   8858.892578125000   14791.88769531250   23728.65625000000   19354.23242187500   41877.81250000000   60187.31640625000   60648.87109375000   79643.03125000000   55845.55078125000   28365.76171875000   64283.89453125000   72431.86718750000   88035.34375000000   83901.38281250000   159130.0781250000   134685.7500000000   131090.6718750000   189305.8906250000   303732.8125000000   401252.3437500000   608116.1875000000   794439.6875000000   1007042.500000000   1244083.000000000   1288296.000000000   1207262.125000000   947912.3750000000   550874.9375000000   339526.8750000000   333946.9687500000
2007-10-24/09:35:07.327   11777.71386718750   8842.608398437500   35435.64062500000   16271.07812500000   22245.61328125000   32753.34960937500   47860.37890625000   66206.07812500000   48519.05468750000   55137.38671875000   62050.63671875000   50428.10156250000   64283.89453125000   85601.36718750000   74491.37500000000   104876.8671875000   115730.6562500000   97272.82812500000   123379.4062500000   197193.7187500000   303732.8125000000   401252.3437500000   576109.0625000000   794439.6875000000   1195875.750000000   1306291.875000000   1288296.000000000   1327997.875000000   947912.3750000000   550874.9375000000   367821.4375000000   320032.2500000000
2007-10-24/09:35:10.384   2944.426757812500   10316.37890625000   4429.444824218750   7395.939941406250   19279.52929687500   41686.11328125000   38886.53515625000   54168.56250000000   54583.96484375000   55137.39062500000   68255.73437500000   63035.18750000000   51427.07421875000   72431.86718750000   81263.35937500000   97885.03906250000   130197.1171875000   97272.83593750000   154224.5468750000   165642.4375000000   255774.3281250000   401252.3750000000   544102.0625000000   857998.0000000000   1069986.500000000   1306291.875000000   1288296.125000000   1327997.875000000   1007160.562500000   550875.0000000000   339526.8750000000   264373.5312500000
2007-10-24/09:35:13.440   5888.854003906250   11790.14746093750   4429.444824218750   16271.07812500000   14830.40039062500   13399.07812500000   23930.14648437500   60187.31640625000   72778.71093750000   67390.19531250000   62050.63671875000   47276.33593750000   70712.32031250000   52677.64843750000   67719.40625000000   97885.03125000000   151896.8281250000   112237.9765625000   154224.5312500000   157754.6250000000   303732.8125000000   433353.3125000000   576109.0625000000   762660.7500000000   1132930.875000000   1244083.000000000   1226944.250000000   1267629.750000000   1007160.500000000   521880.5937500000   339526.8750000000   292202.8125000000
2007-10-24/09:35:16.496   8833.283203125000   8842.608398437500   11811.85937500000   19229.45898437500   22245.61328125000   29775.76562500000   32903.97265625000   45140.43750000000   84908.57031250000   55137.38671875000   49640.46484375000   50428.10156250000   51427.07031250000   59262.38281250000   74491.37500000000   132844.2656250000   144663.5781250000   104755.3984375000   154224.5312500000   228745.1250000000   287746.5937500000   433353.3125000000   544102.0000000000   794439.6875000000   1195875.750000000   1181874.625000000   1288296.000000000   1267629.750000000   947912.3750000000   521880.5937500000   353674.1250000000   306117.5312500000
2007-10-24/09:35:19.553   8833.284179687500   10316.37890625000   10335.37597656250   22187.84570312500   23728.65820312500   23820.60351562500   38886.53515625000   54168.56250000000   48519.05859375000   73516.61718750000   49640.46875000000   50428.10546875000   70712.32031250000   59262.38671875000   67719.40625000000   111868.7187500000   122963.8828125000   104755.4062500000   161935.8437500000   189305.9062500000   319719.0312500000   353101.1562500000   576109.0625000000   889777.3125000000   1132931.000000000   1244083.125000000   1411001.000000000   1207262.250000000   859041.0625000000   608864.0000000000   353674.1562500000   333947.0000000000
2007-10-24/09:35:22.609   10305.49804687500   10316.37792968750   13288.34277343750   11833.50683593750   17796.48437500000   23820.60156250000   29912.69531250000   45140.43750000000   45486.60546875000   55137.38671875000   46537.92578125000   37821.04296875000   44998.66796875000   59262.38281250000   67719.40625000000   97885.03125000000   144663.5781250000   142168.3593750000   131090.6718750000   205081.5625000000   319719.0312500000   385201.9062500000   544102.0000000000   826218.7500000000   1069986.500000000   1181874.625000000   1349648.250000000   1267629.750000000   1007160.500000000   579869.3750000000   367821.4375000000   320032.2500000000
2007-10-24/09:35:25.666   14722.14550781250   10316.37792968750   17717.79687500000   11833.50683593750   22245.61328125000   29775.76562500000   29912.69531250000   45140.43750000000   48519.05468750000   73516.60937500000   43435.38671875000   47276.33593750000   64283.89453125000   52677.64843750000   81263.35937500000   118860.5546875000   166363.3437500000   104755.3984375000   146513.2343750000   149866.8281250000   271760.4375000000   433353.3125000000   608116.1875000000   762660.7500000000   1132930.875000000   1181874.625000000   1349648.250000000   1267629.750000000   888664.6875000000   579869.3750000000   367821.4375000000   347861.7500000000
2007-10-24/09:35:28.722   8833.284179687500   7368.840332031250   20670.76757812500   7395.939941406250   32626.92773437500   20843.02343750000   32903.97656250000   60187.32031250000   66713.79687500000   55137.39062500000   55845.55468750000   50428.10546875000   51427.07421875000   39508.20312500000   81263.35937500000   132844.2812500000   130197.1171875000   97272.83593750000   131090.6875000000   173530.2500000000   287746.6250000000   369151.5312500000   544102.0625000000   794439.7500000000   1069986.500000000   1368501.125000000   1288296.125000000   1267629.875000000   947912.4375000000   608864.0000000000   325379.6562500000   292202.8437500000
2007-10-24/09:35:31.778   10305.49804687500   5895.071289062500   4429.444824218750   5916.750976562500   11864.31738281250   23820.60156250000   38886.53125000000   60187.31640625000   66713.78906250000   79643.03125000000   68255.73437500000   56731.64062500000   51427.07031250000   52677.64843750000   88035.34375000000   153819.8906250000   137430.3437500000   112237.9765625000   146513.2343750000   197193.7187500000   287746.5937500000   401252.3437500000   544102.0000000000   794439.6875000000   1132930.875000000   1368501.125000000   1411001.000000000   1267629.750000000   947912.3750000000   608863.9375000000   367821.4375000000   333946.9687500000
2007-10-24/09:35:34.835   8833.283203125000   10316.37792968750   20670.76757812500   17750.26953125000   16313.44238281250   26798.18359375000   38886.53125000000   48149.80859375000   66713.78906250000   49010.98828125000   43435.38671875000   44124.57031250000   48212.86718750000   65847.11718750000   60947.43750000000   146828.0000000000   115730.6562500000   97272.82812500000   146513.2343750000   212969.4062500000   303732.8125000000   417302.8125000000   608116.1875000000   826218.7500000000   1069986.500000000   1306291.875000000   1411001.000000000   1448735.250000000   947912.3750000000   550874.9375000000   367821.4375000000   347861.7500000000
2007-10-24/09:35:37.891   5888.854492187500   8842.609375000000   16241.31250000000   13312.69824218750   16313.44335937500   20843.02343750000   35895.25390625000   72224.85156250000   66713.79687500000   61263.79296875000   68255.73437500000   56731.64453125000   48212.87109375000   42800.56640625000   81263.35937500000   118860.5625000000   151896.8281250000   82307.71093750000   123379.4140625000   149866.8437500000   287746.6250000000   401252.3750000000   608116.2500000000   794439.7500000000   1069986.500000000   1244083.125000000   1349648.375000000   1388366.375000000   1007160.562500000   637858.6250000000   367821.4375000000   320032.2500000000
2007-10-24/09:35:40.948   5888.854003906250   2947.534912109375   11811.85937500000   17750.26953125000   20762.57031250000   32753.34960937500   47860.37890625000   48149.80859375000   48519.05468750000   61263.78906250000   55845.55078125000   44124.57031250000   51427.07031250000   65847.11718750000   94807.33593750000   125852.4062500000   144663.5781250000   104755.3984375000   161935.8281250000   197193.7187500000   271760.4375000000   369151.5000000000   544102.0000000000   762660.7500000000   1069986.500000000   1244083.000000000   1349648.250000000   1207262.125000000   918288.5000000000   695848.1875000000   353674.1250000000   361776.5312500000
2007-10-24/09:35:44.004   14722.14550781250   5895.071289062500   10335.37500000000   13312.69726562500   17796.48437500000   19354.23242187500   26921.41992187500   60187.31640625000   60648.87109375000   45947.78906250000   34127.78125000000   50428.10156250000   44998.66796875000   59262.38281250000   101579.3281250000   111868.7109375000   108497.4453125000   112237.9765625000   161935.8281250000   189305.8906250000   255774.2968750000   385201.9062500000   640123.4375000000   857997.9375000000   1132930.875000000   1368501.125000000   1472354.000000000   1327997.875000000   1007160.500000000   550874.9375000000   381968.7500000000   306117.5312500000
2007-10-24/09:35:47.061   10305.49804687500   7368.839843750000   11811.85937500000   20708.65234375000   13347.35937500000   23820.60156250000   32903.97265625000   42131.06250000000   103103.4062500000   55137.38671875000   40332.85156250000   50428.10156250000   57855.48046875000   52677.64843750000   88035.34375000000   125852.4062500000   130197.1015625000   127203.1562500000   131090.6718750000   181418.0625000000   247781.2500000000   481504.9687500000   640123.4375000000   857997.9375000000   1195875.750000000   1244083.000000000   1472354.000000000   1267629.750000000   888664.6875000000   579869.3750000000   339526.8750000000   361776.5312500000
2007-10-24/09:35:50.117   5888.854492187500   8842.609375000000   11811.85937500000   5916.751464843750   14830.40136718750   23820.60351562500   41877.81640625000   48149.81250000000   72778.71875000000   61263.79296875000   62050.64062500000   47276.33984375000   44998.67187500000   59262.38671875000   74491.38281250000   111868.7187500000   151896.8281250000   112237.9921875000   107956.8906250000   173530.2500000000   303732.8125000000   417302.8437500000   576109.0625000000   794439.7500000000   1132931.000000000   1244083.125000000   1349648.375000000   1267629.875000000   947912.4375000000   579869.4375000000   325379.6562500000   361776.5625000000
2007-10-24/09:35:53.173   2944.426513671875   10316.37792968750   11811.85937500000   13312.69726562500   13347.35937500000   26798.18359375000   23930.14648437500   60187.31640625000   72778.71093750000   49010.98828125000   46537.92578125000   50428.10156250000   77140.74218750000   52677.64843750000   54175.47265625000   132844.2656250000   86797.83593750000   89790.26562500000   131090.6718750000   205081.5625000000   207816.0625000000   417302.8125000000   576109.0625000000   889777.2500000000   1195875.750000000   1306291.875000000   1411001.000000000   1267629.750000000   947912.3750000000   521880.5937500000   339526.8750000000   347861.7500000000
2007-10-24/09:35:56.230   8833.284179687500   7368.840332031250   13288.34375000000   10354.31835937500   17796.48632812500   23820.60351562500   35895.25390625000   39121.69531250000   66713.79687500000   67390.20312500000   46537.92968750000   40972.80859375000   51427.07421875000   65847.12500000000   94807.34375000000   139836.1406250000   101264.2421875000   89790.27343750000   123379.4140625000   181418.0781250000   247781.2656250000   449403.8750000000   576109.0625000000   889777.3125000000   1069986.500000000   1244083.125000000   1349648.375000000   1327997.875000000   947912.4375000000   579869.4375000000   353674.1562500000   320032.2500000000
2007-10-24/09:35:59.286   7361.068359375000   4421.302734375000   5905.926757812500   8875.127929687500   22245.61328125000   26798.18359375000   38886.53125000000   60187.31640625000   78843.64062500000   67390.19531250000   46537.92578125000   56731.64062500000   51427.07031250000   49385.28515625000   74491.37500000000   146828.0000000000   108497.4453125000   119720.5625000000   138801.9531250000   212969.4062500000   255774.2968750000   369151.5000000000   576109.0625000000   826218.7500000000   1132930.875000000   1306291.875000000   1411001.000000000   1267629.750000000   947912.3750000000   695848.1875000000   311232.4062500000   320032.2500000000
2007-10-24/09:36:02.343   8833.283203125000   4421.302734375000   13288.34277343750   16271.07812500000   23728.65625000000   23820.60156250000   32903.97265625000   48149.80859375000   66713.78906250000   67390.19531250000   55845.55078125000   50428.10156250000   48212.86718750000   72431.86718750000   74491.37500000000   90893.20312500000   94031.03125000000   112237.9765625000   123379.4062500000   205081.5625000000   255774.2968750000   449403.8125000000   576109.0625000000   826218.7500000000   1132930.875000000   1368501.125000000   1472354.000000000   1267629.750000000   918288.5000000000   579869.3750000000   325379.6250000000   347861.7500000000
2007-10-24/09:36:05.399   4416.640136718750   11790.14746093750   10335.37500000000   14791.88769531250   8898.236328125000   20843.02148437500   38886.53125000000   36112.32421875000   72778.71093750000   55137.38671875000   40332.85156250000   63035.18359375000   64283.89453125000   46092.92187500000   88035.34375000000   104876.8671875000   108497.4453125000   112237.9765625000   131090.6718750000   181418.0625000000   255774.2968750000   417302.8125000000   512095.0937500000   857997.9375000000   1195875.750000000   1306291.875000000   1349648.250000000   1267629.750000000   918288.5000000000   637858.5625000000   353674.1250000000   306117.5312500000
2007-10-24/09:36:08.455   7361.069335937500   8842.609375000000   13288.34375000000   14791.88867187500   20762.57226562500   26798.18554687500   38886.53515625000   48149.81250000000   72778.71875000000   73516.61718750000   55845.55468750000   63035.18750000000   51427.07421875000   65847.12500000000   88035.35156250000   174795.5625000000   137430.3437500000   112237.9921875000   138801.9687500000   197193.7343750000   271760.4687500000   353101.1562500000   608116.2500000000   762660.8125000000   1132931.000000000   1306291.875000000   1472354.125000000   1327997.875000000   1007160.562500000   608864.0000000000   424410.8750000000   306117.5312500000
2007-10-24/09:36:11.512   2944.426513671875   8842.608398437500   7382.409179687500   13312.69726562500   11864.31738281250   26798.18359375000   35895.25000000000   48149.80859375000   66713.78906250000   73516.60937500000   55845.55078125000   56731.64062500000   51427.07031250000   49385.28515625000   67719.40625000000   104876.8671875000   94031.03125000000   82307.70312500000   123379.4062500000   173530.2343750000   271760.4375000000   433353.3125000000   608116.1875000000   794439.6875000000   1069986.500000000   1306291.875000000   1349648.250000000   1207262.125000000   947912.3750000000   608863.9375000000   325379.6250000000   306117.5312500000
2007-10-24/09:36:14.568   2944.426513671875   8842.608398437500   5905.926757812500   8875.127929687500   17796.48437500000   23820.60156250000   35895.25000000000   39121.69531250000   54583.96093750000   61263.78906250000   49640.46484375000   63035.18359375000   57855.48046875000   42800.56250000000   115123.3437500000   118860.5546875000   101264.2343750000   119720.5625000000   131090.6718750000   173530.2343750000   239788.2031250000   369151.5000000000   608116.1875000000   730881.9375000000   1069986.500000000   1306291.875000000   1533707.625000000   1327997.875000000   947912.3750000000   550874.9375000000   339526.8750000000   292202.8125000000
2007-10-24/09:36:17.625   10305.49902343750   8842.609375000000   8858.892578125000   7395.939941406250   26694.74609375000   29775.76757812500   38886.53515625000   27084.22851562500   66713.79687500000   73516.61718750000   37230.32031250000   56731.64453125000   44998.67187500000   65847.12500000000   81263.35937500000   118860.5625000000   115730.6640625000   97272.83593750000   138801.9687500000   165642.4375000000   255774.3281250000   401252.3750000000   576109.0625000000   826218.8125000000   1132931.000000000   1368501.125000000   1595061.750000000   1327997.875000000   888664.7500000000   550875.0000000000   325379.6562500000   306117.5312500000
2007-10-24/09:36:20.681   7361.068359375000   5895.071289062500   5905.926757812500   16271.07812500000   13347.35937500000   22331.81250000000   38886.53125000000   45140.43750000000   60648.87109375000   61263.78906250000   46537.92578125000   56731.64062500000   48212.86718750000   52677.64843750000   88035.34375000000   118860.5546875000   130197.1015625000   97272.82812500000   177358.4531250000   173530.2343750000   239788.2031250000   417302.8125000000   640123.4375000000   857997.9375000000   1132930.875000000   1368501.125000000   1411001.000000000   1327997.875000000   947912.3750000000   550874.9375000000   311232.4062500000   361776.5312500000
2007-10-24/09:36:23.738   8833.283203125000   5895.071289062500   8858.892578125000   8875.127929687500   7415.196289062500   38708.51953125000   38886.53125000000   60187.31640625000   60648.87109375000   73516.60937500000   68255.73437500000   28365.76171875000   57855.48046875000   52677.64843750000   115123.3437500000   111868.7109375000   108497.4453125000   104755.3984375000   107956.8828125000   157754.6250000000   271760.4375000000   449403.8125000000   576109.0625000000   826218.7500000000   1132930.875000000   1430710.750000000   1472354.000000000   1267629.750000000   918288.5000000000   695848.1875000000   353674.1250000000   292202.8125000000
2007-10-24/09:36:26.794   8833.284179687500   5895.071777343750   7382.410156250000   14791.88867187500   16313.44335937500   26798.18554687500   47860.37890625000   60187.32031250000   66713.79687500000   73516.61718750000   49640.46875000000   63035.18750000000   57855.48437500000   65847.12500000000   121895.3671875000   97885.03906250000   72331.46875000000   112237.9921875000   138801.9687500000   205081.5781250000   255774.3281250000   417302.8437500000   544102.0625000000   794439.7500000000   1132931.000000000   1368501.125000000   1472354.125000000   1448735.375000000   947912.4375000000   579869.4375000000   396116.1250000000   333947.0000000000
2007-10-24/09:36:29.850   2944.426513671875   2947.534912109375   4429.444824218750   7395.939453125000   19279.52734375000   29775.76562500000   35895.25000000000   54168.55859375000   66713.78906250000   67390.19531250000   40332.85156250000   47276.33593750000   41784.46875000000   85601.36718750000   108351.3359375000   90893.20312500000   94031.03125000000   112237.9765625000   154224.5312500000   189305.8906250000   287746.5937500000   401252.3437500000   544102.0000000000   889777.2500000000   1195875.750000000   1430710.750000000   1472354.000000000   1448735.250000000   947912.3750000000   637858.5625000000   339526.8750000000   292202.8125000000
2007-10-24/09:36:32.907   7361.068359375000   8842.608398437500   16241.31152343750   14791.88769531250   26694.74414062500   19354.23242187500   38886.53125000000   60187.31640625000   72778.71093750000   55137.38671875000   46537.92578125000   69338.73437500000   51427.07031250000   46092.92187500000   101579.3281250000   83901.38281250000   86797.83593750000   127203.1562500000   146513.2343750000   173530.2343750000   303732.8125000000   417302.8125000000   672130.8125000000   826218.7500000000   1132930.875000000   1368501.125000000   1533707.625000000   1388366.250000000   1007160.500000000   637858.5625000000   325379.6250000000   333946.9687500000
2007-10-24/09:36:35.963   10305.49902343750   7368.840332031250   7382.410156250000   10354.31835937500   13347.36035156250   26798.18554687500   35895.25390625000   54168.56250000000   72778.71875000000   61263.79296875000   49640.46875000000   50428.10546875000   38570.27343750000   52677.65234375000   88035.35156250000   83901.39062500000   115730.6640625000   89790.27343750000   123379.4140625000   173530.2500000000   303732.8125000000   401252.3750000000   608116.2500000000   826218.8125000000   1195875.875000000   1430710.875000000   1472354.125000000   1327997.875000000   1007160.562500000   608864.0000000000   339526.8750000000   306117.5312500000
2007-10-24/09:36:39.020   7361.068359375000   10316.37792968750   4429.444824218750   17750.26953125000   19279.52734375000   26798.18359375000   23930.14648437500   60187.31640625000   66713.78906250000   55137.38671875000   46537.92578125000   40972.80468750000   41784.46875000000   65847.11718750000   108351.3359375000   104876.8671875000   94031.03125000000   119720.5625000000   131090.6718750000   189305.8906250000   255774.2968750000   449403.8125000000   512095.0937500000   857997.9375000000   1069986.500000000   1430710.750000000   1472354.000000000   1388366.250000000   1007160.500000000   637858.5625000000   339526.8750000000   292202.8125000000
2007-10-24/09:36:42.076   5888.854003906250   14737.68750000000   7382.409179687500   13312.69726562500   11864.31738281250   22331.81250000000   29912.69531250000   42131.06250000000   60648.87109375000   61263.78906250000   31025.25000000000   47276.33593750000   51427.07031250000   59262.38281250000   67719.40625000000   83901.38281250000   57865.12109375000   127203.1562500000   138801.9531250000   165642.4375000000   287746.5937500000   417302.8125000000   512095.0937500000   921556.6250000000   1321766.750000000   1430710.750000000   1595061.625000000   1388366.250000000   1066409.000000000   608863.9375000000   297085.2187500000   278288.1562500000
2007-10-24/09:36:45.132   10305.49804687500   7368.839843750000   11811.85937500000   14791.88769531250   20762.57031250000   23820.60156250000   32903.97265625000   54168.55859375000   60648.87109375000   61263.78906250000   37230.31640625000   56731.64062500000   51427.07031250000   72431.86718750000   115123.3437500000   76909.56250000000   79564.64843750000   119720.5625000000   146513.2343750000   205081.5625000000   223802.1250000000   433353.3125000000   608116.1875000000   921556.6250000000   1195875.750000000   1430710.750000000   1533707.625000000   1448735.250000000   947912.3750000000   579869.3750000000   367821.4375000000   333946.9687500000
2007-10-24/09:36:48.189   8833.284179687500   7368.840332031250   14764.82812500000   13312.69824218750   13347.36035156250   26798.18554687500   32903.97656250000   54168.56250000000   90973.51562500000   55137.39062500000   43435.39062500000   18910.49804687500   41784.46875000000   72431.86718750000   88035.35156250000   90893.21093750000   72331.46875000000   112237.9921875000   131090.6875000000   181418.0781250000   255774.3281250000   401252.3750000000   576109.0625000000   826218.8125000000   1132931.000000000   1368501.125000000   1472354.125000000   1388366.375000000   1007160.562500000   579869.4375000000   339526.8750000000   306117.5312500000
2007-10-24/09:36:51.245   8833.283203125000   14737.68750000000   7382.409179687500   14791.88769531250   20762.57031250000   26798.18359375000   26921.41992187500   54168.55859375000   72778.71093750000   49010.98828125000   55845.55078125000   50428.10156250000   32141.87695312500   65847.11718750000   101579.3281250000   69917.75781250000   86797.83593750000   119720.5625000000   115668.1406250000   220857.2656250000   255774.2968750000   417302.8125000000   640123.4375000000   921556.6250000000   1132930.875000000   1492920.875000000   1472354.000000000   1327997.875000000   1007160.500000000   637858.5625000000   367821.4375000000   306117.5312500000
2007-10-24/09:36:54.302   5888.854003906250   7368.839843750000   4429.444824218750   14791.88769531250   16313.44238281250   22331.81250000000   32903.97265625000   60187.31640625000   72778.71093750000   42884.59375000000   37230.31640625000   47276.33593750000   48212.86718750000   72431.86718750000   94807.33593750000   62925.95312500000   72331.46875000000   104755.3984375000   123379.4062500000   173530.2343750000   247781.2500000000   417302.8125000000   640123.4375000000   857997.9375000000   1195875.750000000   1430710.750000000   1533707.625000000   1327997.875000000   947912.3750000000   550874.9375000000   311232.4062500000   306117.5312500000
2007-10-24/09:36:57.358   2944.426757812500   11790.14843750000   10335.37597656250   11833.50781250000   13347.36035156250   20843.02343750000   53842.95312500000   66206.07812500000   72778.71875000000   49010.99218750000   55845.55468750000   28365.76562500000   48212.87109375000   79016.61718750000   67719.40625000000   69917.75781250000   72331.46875000000   97272.83593750000   138801.9687500000   181418.0781250000   255774.3281250000   401252.3750000000   576109.0625000000   921556.6875000000   1132931.000000000   1430710.875000000   1533707.750000000   1388366.375000000   1007160.562500000   579869.4375000000   353674.1562500000   292202.8437500000
2007-10-24/09:37:00.415   5888.854003906250   5895.071289062500   7382.409179687500   8875.127929687500   14830.40039062500   32753.34960937500   44869.09375000000   66206.07812500000   72778.71093750000   36758.20703125000   46537.92578125000   25214.00585937500   28927.68164062500   59262.38281250000   81263.35937500000   69917.75781250000   72331.46875000000   89790.26562500000   131090.6718750000   189305.8906250000   271760.4375000000   417302.8125000000   576109.0625000000   889777.2500000000   1195875.750000000   1430710.750000000   1656416.000000000   1448735.250000000   1007160.500000000   637858.5625000000   325379.6250000000   347861.7500000000
2007-10-24/09:37:03.471   13249.92968750000   10316.37792968750   5905.926757812500   10354.31738281250   22245.61328125000   22331.81250000000   53842.94921875000   66206.07812500000   60648.87109375000   67390.19531250000   43435.38671875000   25214.00585937500   44998.66796875000   59262.38281250000   67719.40625000000   55934.15625000000   72331.46875000000   119720.5625000000   138801.9531250000   228745.1250000000   271760.4375000000   417302.8125000000   576109.0625000000   857997.9375000000   1132930.875000000   1430710.750000000   1533707.625000000   1448735.250000000   947912.3750000000   579869.3750000000   353674.1250000000   278288.1562500000
2007-10-24/09:37:06.527   4416.640625000000   14737.68847656250   13288.34375000000   13312.69824218750   26694.74609375000   32753.35156250000   35895.25390625000   60187.32031250000   72778.71875000000   39821.40234375000   43435.39062500000   28365.76562500000   32141.87890625000   72431.86718750000   67719.40625000000   90893.21093750000   115730.6640625000   97272.83593750000   123379.4140625000   189305.9062500000   271760.4687500000   385201.9375000000   544102.0625000000   857998.0000000000   1195875.875000000   1306291.875000000   1472354.125000000   1388366.375000000   947912.4375000000   637858.6250000000   381968.7812500000   292202.8437500000
2007-10-24/09:37:09.584   4416.640136718750   8842.608398437500   16241.31152343750   2958.374755859375   23728.65625000000   32753.34960937500   44869.09375000000   54168.55859375000   60648.87109375000   39821.40234375000   46537.92578125000   31517.52148437500   41784.46875000000   59262.38281250000   54175.47265625000   83901.38281250000   43398.80468750000   97272.82812500000   123379.4062500000   220857.2656250000   255774.2968750000   401252.3437500000   640123.4375000000   794439.6875000000   1195875.750000000   1430710.750000000   1472354.000000000   1509104.500000000   1007160.500000000   666853.3750000000   381968.7500000000   306117.5312500000
2007-10-24/09:37:12.640   11777.71386718750   10316.37792968750   10335.37500000000   10354.31738281250   17796.48437500000   26798.18359375000   47860.37890625000   66206.07812500000   72778.71093750000   42884.59375000000   46537.92578125000   25214.00585937500   38570.26953125000   79016.61718750000   81263.35937500000   76909.56250000000   94031.03125000000   97272.82812500000   185069.7656250000   181418.0625000000   271760.4375000000   369151.5000000000   608116.1875000000   889777.2500000000   1069986.500000000   1430710.750000000   1472354.000000000   1388366.250000000   1007160.500000000   608863.9375000000   353674.1250000000   347861.7500000000
2007-10-24/09:37:15.697   5888.854492187500   8842.609375000000   20670.76757812500   11833.50781250000   23728.65820312500   32753.35156250000   44869.09765625000   66206.07812500000   45486.60546875000   33695.01953125000   37230.32031250000   47276.33984375000   48212.87109375000   72431.86718750000   81263.35937500000   62925.95703125000   65098.29687500000   97272.83593750000   115668.1484375000   197193.7343750000   303732.8125000000   417302.8437500000   576109.0625000000   889777.3125000000   1195875.875000000   1492921.000000000   1533707.750000000   1388366.375000000   947912.4375000000   579869.4375000000   311232.4375000000   250458.9218750000
2007-10-24/09:37:18.753   7361.068359375000   4421.302734375000   10335.37500000000   7395.939453125000   22245.61328125000   23820.60156250000   47860.37890625000   78243.61718750000   54583.96093750000   33695.01562500000   37230.31640625000   40972.80468750000   51427.07031250000   79016.61718750000   74491.37500000000   76909.56250000000   72331.46875000000   82307.70312500000   146513.2343750000   189305.8906250000   247781.2500000000   433353.3125000000   640123.4375000000   889777.2500000000   1069986.500000000   1430710.750000000   1472354.000000000   1388366.250000000   1007160.500000000   608863.9375000000   353674.1250000000   306117.5312500000
2007-10-24/09:37:21.809   4416.640136718750   8842.608398437500   8858.892578125000   13312.69726562500   11864.31738281250   32753.34960937500   38886.53125000000   45140.43750000000   60648.87109375000   55137.38671875000   31025.25000000000   28365.76171875000   51427.07031250000   79016.61718750000   74491.37500000000   62925.95312500000   86797.83593750000   112237.9765625000   131090.6718750000   189305.8906250000   255774.2968750000   401252.3437500000   576109.0625000000   826218.7500000000   1258821.000000000   1368501.125000000   1533707.625000000   1388366.250000000   1007160.500000000   608863.9375000000   353674.1250000000   292202.8125000000
2007-10-24/09:37:24.866   10305.49902343750   7368.840332031250   5905.927246093750   7395.939941406250   22245.61523437500   32753.35156250000   47860.37890625000   54168.56250000000   39421.70703125000   22973.85937500000   37230.32031250000   50428.10546875000   51427.07421875000   65847.12500000000   81263.35937500000   76909.57031250000   86797.84375000000   97272.83593750000   161935.8437500000   189305.9062500000   271760.4687500000   433353.3437500000   640123.5000000000   889777.3125000000   1195875.875000000   1555131.625000000   1533707.750000000   1448735.375000000   1007160.562500000   579869.4375000000   339526.8750000000   333947.0000000000
2007-10-24/09:37:27.922   23555.44921875000   8842.608398437500   16241.31152343750   16271.07812500000   20762.57031250000   47641.28906250000   41877.81250000000   54168.55859375000   42454.15234375000   39821.40234375000   34127.78125000000   47276.33593750000   35356.07031250000   59262.38281250000   50789.49609375000   55934.15625000000   72331.46875000000   104755.3984375000   115668.1406250000   197193.7187500000   271760.4375000000   449403.8125000000   576109.0625000000   857997.9375000000   1258821.000000000   1430710.750000000   1533707.625000000   1448735.250000000   947912.3750000000   550874.9375000000   325379.6250000000   292202.8125000000
2007-10-24/09:37:30.979   11777.71386718750   10316.37792968750   19194.28125000000   19229.45898437500   26694.74414062500   29775.76562500000   44869.09375000000   66206.07812500000   45486.60546875000   45947.78906250000   34127.78125000000   34669.28125000000   51427.07031250000   59262.38281250000   54175.47265625000   55934.15625000000   94031.03125000000   82307.70312500000   131090.6718750000   181418.0625000000   319719.0312500000   433353.3125000000   640123.4375000000   985115.7500000000   1132930.875000000   1430710.750000000   1533707.625000000   1448735.250000000   1066409.000000000   550874.9375000000   325379.6250000000   306117.5312500000
2007-10-24/09:37:34.035   13249.93066406250   1473.767456054688   11811.85937500000   11833.50781250000   19279.52929687500   29775.76757812500   41877.81640625000   39121.69531250000   30324.37109375000   30631.82812500000   27922.72070312500   40972.80859375000   44998.67187500000   59262.38671875000   50789.50000000000   41950.58203125000   79564.65625000000   97272.83593750000   131090.6875000000   205081.5781250000   271760.4687500000   417302.8437500000   640123.5000000000   921556.6875000000   1195875.875000000   1430710.875000000   1533707.750000000   1388366.375000000   1007160.562500000   579869.4375000000   381968.7812500000   347861.7812500000
2007-10-24/09:37:37.091   10305.49804687500   16211.45800781250   17717.79687500000   23667.03515625000   22245.61328125000   23820.60156250000   35895.25000000000   33102.95703125000   27291.92578125000   30631.82617187500   37230.31640625000   37821.04296875000   64283.89453125000   49385.28515625000   54175.47265625000   52438.25781250000   86797.83593750000   74825.15625000000   123379.4062500000   212969.4062500000   287746.5937500000   401252.3437500000   576109.0625000000   889777.2500000000   1258821.000000000   1368501.125000000   1472354.000000000   1388366.250000000   1007160.500000000   521880.5937500000   325379.6250000000   292202.8125000000
2007-10-24/09:37:40.148   4416.640136718750   7368.839843750000   8858.892578125000   23667.03515625000   17796.48437500000   26798.18359375000   44869.09375000000   36112.32421875000   33356.81250000000   16847.48828125000   31025.25000000000   31517.52148437500   44998.66796875000   52677.64843750000   54175.47265625000   55934.15625000000   72331.46875000000   97272.82812500000   154224.5312500000   228745.1250000000   287746.5937500000   449403.8125000000   608116.1875000000   857997.9375000000   1195875.750000000   1430710.750000000   1595061.625000000   1388366.250000000   888664.6875000000   579869.3750000000   353674.1250000000   306117.5312500000
2007-10-24/09:37:43.204   5888.854003906250   2947.534912109375   11811.85937500000   8875.127929687500   8898.236328125000   29775.76562500000   22434.50976562500   36112.32421875000   39421.70703125000   45947.78906250000   46537.92578125000   34669.28125000000   48212.86718750000   52677.64843750000   47403.51953125000   62925.95312500000   72331.46875000000   82307.70312500000   146513.2343750000   205081.5625000000   335705.2812500000   449403.8125000000   608116.1875000000   794439.6875000000   1195875.750000000   1492920.875000000   1472354.000000000   1327997.875000000   918288.5000000000   550874.9375000000   311232.4062500000   375691.3437500000
2007-10-24/09:37:46.261   10305.49902343750   16211.45996093750   11811.85937500000   10354.31835937500   13347.36035156250   22331.81445312500   23930.14843750000   27084.22851562500   39421.70703125000   33695.01953125000   23268.92578125000   44124.57031250000   57855.48437500000   52677.65234375000   54175.48046875000   62925.95703125000   79564.65625000000   74825.15625000000   107956.8906250000   212969.4218750000   303732.8125000000   385201.9375000000   576109.0625000000   857998.0000000000   1132931.000000000   1368501.125000000   1595061.750000000   1327997.875000000   918288.5625000000   550875.0000000000   339526.8750000000   306117.5312500000
2007-10-24/09:37:49.317   2944.426513671875   4421.302734375000   16241.31152343750   14791.88769531250   14830.40039062500   17865.44335937500   47860.37890625000   45140.43750000000   36389.25781250000   39821.40234375000   27922.71875000000   50428.10156250000   51427.07031250000   72431.86718750000   54175.47265625000   41950.57812500000   72331.46875000000   97272.82812500000   131090.6718750000   197193.7187500000   303732.8125000000   417302.8125000000   640123.4375000000   889777.2500000000   1195875.750000000   1368501.125000000   1656416.000000000   1388366.250000000   1066409.000000000   608863.9375000000   325379.6250000000   306117.5312500000
2007-10-24/09:37:52.374   8833.283203125000   14737.68750000000   8858.892578125000   14791.88769531250   16313.44238281250   35730.93359375000   26921.41992187500   33102.95703125000   33356.81250000000   33695.01562500000   37230.31640625000   34669.28125000000   57855.48046875000   52677.64843750000   67719.40625000000   62925.95312500000   72331.46875000000   97272.82812500000   123379.4062500000   205081.5625000000   303732.8125000000   465454.3750000000   576109.0625000000   857997.9375000000   1195875.750000000   1492920.875000000   1595061.625000000   1388366.250000000   947912.3750000000   579869.3750000000   325379.6250000000   292202.8125000000
2007-10-24/09:37:55.430   14722.14648437500   14737.68847656250   16241.31250000000   10354.31835937500   8898.237304687500   29775.76757812500   44869.09765625000   48149.81250000000   33356.81640625000   30631.82812500000   24820.19140625000   40972.80859375000   44998.67187500000   46092.92578125000   44017.54687500000   52438.26171875000   79564.65625000000   89790.27343750000   161935.8437500000   197193.7343750000   287746.6250000000   481505.0000000000   576109.0625000000   953336.1875000000   1195875.875000000   1430710.875000000   1533707.750000000   1327997.875000000   947912.4375000000   579869.4375000000   381968.7812500000   278288.1875000000
2007-10-24/09:37:58.486   10305.49804687500   1473.767333984375   8858.892578125000   10354.31738281250   20762.57031250000   22331.81250000000   29912.69531250000   33102.95703125000   36389.25781250000   24505.44921875000   24820.18945312500   37821.04296875000   41784.46875000000   46092.92187500000   60947.43750000000   34958.80078125000   65098.29296875000   89790.26562500000   146513.2343750000   212969.4062500000   287746.5937500000   385201.9062500000   576109.0625000000   889777.2500000000   1258821.000000000   1430710.750000000   1595061.625000000   1388366.250000000   947912.3750000000   608863.9375000000   339526.8750000000   320032.2500000000
2007-10-24/09:38:01.543   7361.068359375000   7368.839843750000   16241.31152343750   16271.07812500000   23728.65625000000   16376.65429687500   35895.25000000000   24074.86132812500   36389.25781250000   45947.78906250000   23268.92382812500   34669.28125000000   64283.89453125000   46092.92187500000   40631.57031250000   69917.75781250000   101264.2343750000   89790.26562500000   169647.1406250000   197193.7187500000   303732.8125000000   417302.8125000000   672130.8125000000   985115.7500000000   1195875.750000000   1492920.875000000   1656416.000000000   1327997.875000000   1007160.500000000   550874.9375000000   339526.8750000000   320032.2500000000
2007-10-24/09:38:04.599   7361.069335937500   7368.840332031250   2952.962890625000   11833.50781250000   23728.65820312500   20843.02343750000   23930.14843750000   39121.69531250000   33356.81640625000   27568.63867187500   27922.72070312500   34669.28515625000   57855.48437500000   36215.84765625000   47403.52343750000   55934.16015625000   72331.46875000000   104755.4062500000   138801.9687500000   173530.2500000000   287746.6250000000   449403.8750000000   608116.2500000000   921556.6875000000   1195875.875000000   1555131.625000000   1533707.750000000   1448735.375000000   947912.4375000000   579869.4375000000   297085.2500000000   347861.7812500000
2007-10-24/09:38:07.656   8833.283203125000   1473.767333984375   14764.82714843750   16271.07812500000   11864.31738281250   23820.60156250000   35895.25000000000   15046.77832031250   54583.96093750000   27568.63671875000   37230.31640625000   28365.76171875000   48212.86718750000   52677.64843750000   54175.47265625000   62925.95312500000   115730.6562500000   104755.3984375000   146513.2343750000   165642.4375000000   287746.5937500000   449403.8125000000   640123.4375000000   889777.2500000000   1195875.750000000   1492920.875000000   1717770.875000000   1327997.875000000   1007160.500000000   637858.5625000000   339526.8750000000   347861.7500000000
2007-10-24/09:38:10.712   5888.854003906250   2947.534912109375   7382.409179687500   16271.07812500000   19279.52734375000   22331.81250000000   23930.14648437500   30093.58984375000   30324.36914062500   30631.82617187500   31025.25000000000   37821.04296875000   48212.86718750000   52677.64843750000   50789.49609375000   48942.36328125000   86797.83593750000   82307.70312500000   131090.6718750000   173530.2343750000   319719.0312500000   449403.8125000000   640123.4375000000   889777.2500000000   1321766.750000000   1492920.875000000   1656416.000000000   1388366.250000000   947912.3750000000   637858.5625000000   353674.1250000000   333946.9687500000
2007-10-24/09:38:13.768   10305.49902343750   14737.68847656250   11811.85937500000   11833.50781250000   20762.57226562500   22331.81445312500   23930.14843750000   33102.96093750000   30324.37109375000   27568.63867187500   40332.85546875000   40972.80859375000   48212.87109375000   42800.56640625000   47403.52343750000   62925.95703125000   79564.65625000000   127203.1640625000   123379.4140625000   189305.9062500000   287746.6250000000   465454.4062500000   608116.2500000000   794439.7500000000   1258821.125000000   1617342.625000000   1595061.750000000   1509104.625000000   1007160.562500000   608864.0000000000   353674.1562500000   320032.2500000000
2007-10-24/09:38:16.825   7361.068359375000   10316.37792968750   11811.85937500000   20708.65234375000   22245.61328125000   22331.81250000000   23930.14648437500   24074.86132812500   24259.48437500000   27568.63671875000   17063.87109375000   50428.10156250000   77140.74218750000   42800.56250000000   33859.62500000000   55934.15625000000   72331.46875000000   97272.82812500000   131090.6718750000   205081.5625000000   303732.8125000000   385201.9062500000   640123.4375000000   889777.2500000000   1195875.750000000   1492920.875000000   1533707.625000000   1388366.250000000   1066409.000000000   608863.9375000000   367821.4375000000   292202.8125000000
2007-10-24/09:38:19.881   8833.283203125000   5895.071289062500   5905.926757812500   14791.88769531250   13347.35937500000   35730.93359375000   22434.50976562500   21065.50000000000   36389.25781250000   24505.44921875000   27922.71875000000   44124.57031250000   77140.74218750000   39508.20312500000   44017.54296875000   62925.95312500000   65098.29296875000   89790.26562500000   146513.2343750000   189305.8906250000   319719.0312500000   433353.3125000000   640123.4375000000   953336.1250000000   1195875.750000000   1430710.750000000   1533707.625000000   1448735.250000000   1066409.000000000   550874.9375000000   353674.1250000000   306117.5312500000
2007-10-24/09:38:22.938   14722.14550781250   4421.302734375000   11811.85937500000   19229.45898437500   29660.83398437500   35730.93359375000   23930.14648437500   33102.95703125000   27291.92578125000   33695.01562500000   34127.78125000000   63035.18359375000   44998.66796875000   46092.92187500000   47403.51953125000   48942.36328125000   72331.46875000000   112237.9765625000   161935.8281250000   212969.4062500000   271760.4375000000   417302.8125000000   608116.1875000000   826218.7500000000   1195875.750000000   1555131.500000000   1595061.625000000   1327997.875000000   1007160.500000000   579869.3750000000   353674.1250000000   347861.7500000000
2007-10-24/09:38:25.994   8833.284179687500   4421.303222656250   4429.444824218750   22187.84570312500   16313.44335937500   19354.23437500000   26921.42187500000   24074.86328125000   36389.26171875000   27568.63867187500   27922.72070312500   28365.76562500000   51427.07421875000   52677.65234375000   37245.60156250000   76909.57031250000   65098.29687500000   119720.5781250000   146513.2500000000   212969.4218750000   303732.8125000000   433353.3437500000   704138.3125000000   857998.0000000000   1258821.125000000   1430710.875000000   1472354.125000000   1388366.375000000   1066409.125000000   608864.0000000000   339526.8750000000   333947.0000000000
2007-10-24/09:38:29.051   4416.640136718750   7368.839843750000   5905.926757812500   14791.88769531250   16313.44238281250   22331.81250000000   38886.53125000000   24074.86132812500   36389.25781250000   36758.20703125000   24820.18945312500   28365.76171875000   57855.48046875000   52677.64843750000   88035.34375000000   62925.95312500000   65098.29296875000   89790.26562500000   115668.1406250000   181418.0625000000   247781.2500000000   385201.9062500000   640123.4375000000   889777.2500000000   1258821.000000000   1368501.125000000   1533707.625000000   1448735.250000000   1066409.000000000   579869.3750000000   339526.8750000000   320032.2500000000
2007-10-24/09:38:32.107   10305.49902343750   13263.91894531250   5905.927246093750   13312.69824218750   14830.40136718750   29775.76757812500   17947.60351562500   39121.69531250000   42454.15625000000   45947.79296875000   34127.78515625000   44124.57031250000   64283.90234375000   72431.86718750000   40631.57421875000   69917.75781250000   79564.65625000000   89790.27343750000   107956.8906250000   181418.0781250000   271760.4687500000   417302.8437500000   608116.2500000000   857998.0000000000   1195875.875000000   1492921.000000000   1656416.125000000   1448735.375000000   947912.4375000000   579869.4375000000   325379.6562500000   306117.5312500000
2007-10-24/09:38:35.163   7361.068359375000   7368.839843750000   4429.444824218750   4437.562500000000   20762.57031250000   29775.76562500000   29912.69531250000   24074.86132812500   30324.36914062500   33695.01562500000   49640.46484375000   31517.52148437500   70712.32031250000   39508.20312500000   47403.51953125000   69917.75781250000   57865.12109375000   119720.5625000000   123379.4062500000   173530.2343750000   287746.5937500000   481504.9687500000   608116.1875000000   889777.2500000000   1258821.000000000   1368501.125000000   1595061.625000000   1448735.250000000   1125658.000000000   608863.9375000000   353674.1250000000   278288.1562500000
2007-10-24/09:38:38.220   10305.49804687500   11790.14746093750   7382.409179687500   19229.45898437500   10381.27734375000   26798.18359375000   26921.41992187500   27084.22460937500   33356.81250000000   33695.01562500000   37230.31640625000   69338.73437500000   51427.07031250000   42800.56250000000   37245.59765625000   83901.38281250000   65098.29296875000   89790.26562500000   138801.9531250000   205081.5625000000   271760.4375000000   385201.9062500000   576109.0625000000   921556.6250000000   1195875.750000000   1430710.750000000   1533707.625000000   1327997.875000000   1007160.500000000   579869.3750000000   381968.7500000000   347861.7500000000
2007-10-24/09:38:41.276   11777.71386718750   5895.071289062500   7382.409179687500   14791.88769531250   16313.44238281250   11910.29003906250   35895.25000000000   33102.95703125000   24259.48437500000   39821.40234375000   43435.38671875000   69338.73437500000   57855.48046875000   46092.92187500000   54175.47265625000   62925.95312500000   72331.46875000000   89790.26562500000   138801.9531250000   205081.5625000000   271760.4375000000   401252.3437500000   672130.8125000000   889777.2500000000   1258821.000000000   1306291.875000000   1533707.625000000   1388366.250000000   1007160.500000000   579869.3750000000   353674.1250000000   333946.9687500000
2007-10-24/09:38:44.333   4416.640625000000   4421.303222656250   10335.37597656250   16271.07910156250   7415.196777343750   14887.86718750000   20938.87500000000   30093.59375000000   27291.92773437500   27568.63867187500   24820.19140625000   40972.80859375000   44998.67187500000   65847.12500000000   40631.57421875000   62925.95703125000   54248.54296875000   104755.4062500000   161935.8437500000   189305.9062500000   319719.0312500000   449403.8750000000   576109.0625000000   794439.7500000000   1195875.875000000   1492921.000000000   1595061.750000000   1448735.375000000   1066409.125000000   666853.3750000000   311232.4375000000   278288.1875000000
2007-10-24/09:38:47.389   8833.283203125000   11790.14746093750   23623.73828125000   11833.50683593750   17796.48437500000   19354.23242187500   11965.06250000000   15046.77832031250   36389.25781250000   27568.63671875000   34127.78125000000   34669.28125000000   38570.26953125000   29631.13085937500   54175.47265625000   69917.75781250000   65098.29296875000   97272.82812500000   192781.0937500000   220857.2656250000   231795.1562500000   401252.3437500000   576109.0625000000   889777.2500000000   1258821.000000000   1368501.125000000   1472354.000000000   1388366.250000000   947912.3750000000   608863.9375000000   353674.1250000000   306117.5312500000
2007-10-24/09:38:50.445   8833.283203125000   14737.68750000000   16241.31152343750   29583.80664062500   19279.52734375000   23820.60156250000   26921.41992187500   22570.17968750000   33356.81250000000   22973.85742187500   40332.85156250000   28365.76171875000   41784.46875000000   52677.64843750000   54175.47265625000   69917.75781250000   57865.12109375000   82307.70312500000   146513.2343750000   205081.5625000000   255774.2968750000   385201.9062500000   608116.1875000000   857997.9375000000   1195875.750000000   1430710.750000000   1533707.625000000   1388366.250000000   1007160.500000000   666853.3750000000   367821.4375000000   333946.9687500000
2007-10-24/09:38:53.502   2944.426757812500   17685.23046875000   17717.79687500000   14791.88867187500   14830.40136718750   20843.02343750000   29912.69726562500   21065.50195312500   30324.37109375000   27568.63867187500   43435.39062500000   56731.64453125000   38570.27343750000   39508.20312500000   54175.48046875000   62925.95703125000   79564.65625000000   119720.5781250000   146513.2500000000   220857.2812500000   287746.6250000000   433353.3437500000   544102.0625000000   857998.0000000000   1195875.875000000   1492921.000000000   1533707.750000000   1267629.875000000   947912.4375000000   608864.0000000000   381968.7812500000   375691.3750000000
2007-10-24/09:38:56.558   7361.068359375000   17685.22851562500   10335.37500000000   17750.26953125000   16313.44238281250   17865.44335937500   20938.87304687500   21065.50000000000   24259.48437500000   13784.30468750000   43435.38671875000   40972.80468750000   38570.26953125000   32923.48828125000   60947.43750000000   83901.38281250000   101264.2343750000   89790.26562500000   154224.5312500000   165642.4375000000   287746.5937500000   449403.8125000000   576109.0625000000   826218.7500000000   1132930.875000000   1368501.125000000   1472354.000000000   1509104.500000000   918288.5000000000   637858.5625000000   339526.8750000000   306117.5312500000
2007-10-24/09:38:59.615   1472.213012695313   5895.071289062500   14764.82714843750   14791.88769531250   16313.44238281250   13399.07812500000   29912.69531250000   24074.86132812500   33356.81250000000   27568.63671875000   43435.38671875000   31517.52148437500   35356.07031250000   52677.64843750000   60947.43750000000   69917.75781250000   72331.46875000000   104755.3984375000   138801.9531250000   181418.0625000000   255774.2968750000   465454.3750000000   576109.0625000000   889777.2500000000   1132930.875000000   1430710.750000000   1472354.000000000   1327997.875000000   1007160.500000000   608863.9375000000   339526.8750000000   333946.9687500000
2007-10-24/09:39:02.671   8833.284179687500   5895.071777343750   8858.892578125000   22187.84570312500   16313.44335937500   17865.44531250000   19443.23828125000   24074.86328125000   22743.26562500000   33695.01953125000   40332.85546875000   28365.76562500000   35356.07421875000   42800.56640625000   60947.44140625000   62925.95703125000   72331.46875000000   82307.71093750000   154224.5468750000   173530.2500000000   287746.6250000000   417302.8437500000   608116.2500000000   826218.8125000000   1069986.500000000   1368501.125000000   1472354.125000000   1509104.625000000   1007160.562500000   579869.4375000000   367821.4375000000   278288.1875000000
2007-10-24/09:39:05.728   10305.49804687500   5895.071289062500   8858.892578125000   8875.127929687500   14830.40039062500   20843.02148437500   23930.14648437500   24074.86132812500   30324.36914062500   45947.78906250000   34127.78125000000   44124.57031250000   41784.46875000000   42800.56250000000   60947.43750000000   62925.95312500000   57865.12109375000   112237.9765625000   107956.8828125000   181418.0625000000   319719.0312500000   417302.8125000000   608116.1875000000   921556.6250000000   1258821.000000000   1430710.750000000   1595061.625000000   1448735.250000000   1066409.000000000   637858.5625000000   381968.7500000000   333946.9687500000
2007-10-24/09:39:08.784   11777.71386718750   11790.14746093750   14764.82714843750   23667.03515625000   26694.74414062500   4466.356445312500   16451.96679687500   24074.86132812500   30324.36914062500   36758.20703125000   46537.92578125000   25214.00585937500   32141.87695312500   46092.92187500000   54175.47265625000   76909.56250000000   79564.64843750000   97272.82812500000   146513.2343750000   189305.8906250000   319719.0312500000   385201.9062500000   608116.1875000000   921556.6250000000   1195875.750000000   1306291.875000000   1595061.625000000   1509104.500000000   1007160.500000000   637858.5625000000   353674.1250000000   320032.2500000000
2007-10-24/09:39:11.840   8833.284179687500   13263.91894531250   17717.79687500000   11833.50781250000   13347.36035156250   22331.81445312500   16451.96679687500   27084.22851562500   24259.48632812500   33695.01953125000   40332.85546875000   50428.10546875000   38570.27343750000   39508.20312500000   54175.48046875000   83901.39062500000   79564.65625000000   119720.5781250000   123379.4140625000   205081.5781250000   303732.8125000000   369151.5312500000   544102.0625000000   826218.8125000000   1132931.000000000   1430710.875000000   1411001.000000000   1388366.375000000   1007160.562500000   579869.4375000000   367821.4375000000   292202.8437500000
2007-10-24/09:39:14.897   8833.283203125000   10316.37792968750   14764.82714843750   8875.127929687500   17796.48437500000   16376.65429687500   17947.60156250000   13542.09960937500   24259.48437500000   49010.98828125000   49640.46484375000   44124.57031250000   35356.07031250000   59262.38281250000   54175.47265625000   55934.15625000000   57865.12109375000   97272.82812500000   123379.4062500000   173530.2343750000   271760.4375000000   369151.5000000000   544102.0000000000   826218.7500000000   1069986.500000000   1368501.125000000   1533707.625000000   1327997.875000000   1007160.500000000   724843.1875000000   297085.2187500000   375691.3437500000
2007-10-24/09:39:17.953   2944.426513671875   13263.91796875000   11811.85937500000   19229.45898437500   20762.57031250000   5955.142578125000   17947.60156250000   27084.22460937500   30324.36914062500   39821.40234375000   49640.46484375000   28365.76171875000   41784.46875000000   52677.64843750000   40631.57031250000   55934.15625000000   79564.64843750000   97272.82812500000   115668.1406250000   165642.4375000000   255774.2968750000   385201.9062500000   576109.0625000000   857997.9375000000   1069986.500000000   1430710.750000000   1472354.000000000   1448735.250000000   1066409.000000000   608863.9375000000   367821.4375000000   347861.7500000000
2007-10-24/09:39:21.010   4416.640625000000   11790.14843750000   10335.37597656250   13312.69824218750   23728.65820312500   14887.86718750000   11965.06347656250   19560.82031250000   22743.26562500000   33695.01953125000   49640.46875000000   28365.76562500000   32141.87890625000   59262.38671875000   44017.54687500000   52438.26171875000   79564.65625000000   89790.27343750000   161935.8437500000   181418.0781250000   271760.4687500000   401252.3750000000   576109.0625000000   826218.8125000000   1132931.000000000   1492921.000000000   1472354.125000000   1388366.375000000   947912.4375000000   608864.0000000000   367821.4375000000   292202.8437500000
2007-10-24/09:39:24.066   1472.213012695313   14737.68750000000   17717.79687500000   19229.45898437500   22245.61328125000   26798.18359375000   19443.23632812500   24074.86132812500   27291.92578125000   42884.59375000000   40332.85156250000   69338.73437500000   48212.86718750000   42800.56250000000   50789.49609375000   62925.95312500000   72331.46875000000   82307.70312500000   138801.9531250000   205081.5625000000   319719.0312500000   385201.9062500000   544102.0000000000   826218.7500000000   1132930.875000000   1368501.125000000   1533707.625000000   1448735.250000000   1066409.000000000   637858.5625000000   410263.4375000000   333946.9687500000
2007-10-24/09:39:27.122   7361.068359375000   5895.071289062500   8858.892578125000   17750.26953125000   26694.74414062500   22331.81250000000   16451.96679687500   24074.86132812500   22743.26367187500   42884.59375000000   37230.31640625000   40972.80468750000   48212.86718750000   46092.92187500000   67719.40625000000   52438.25781250000   50631.96093750000   104755.3984375000   146513.2343750000   236632.9843750000   303732.8125000000   369151.5000000000   576109.0625000000   794439.6875000000   1132930.875000000   1430710.750000000   1533707.625000000   1388366.250000000   1066409.000000000   608863.9375000000   297085.2187500000   320032.2500000000
2007-10-24/09:39:30.179   1472.213134765625   17685.23046875000   16241.31250000000   16271.07910156250   23728.65820312500   13399.07910156250   11965.06347656250   15046.77929687500   24259.48632812500   39821.40234375000   40332.85546875000   40972.80859375000   57855.48437500000   49385.28906250000   33859.62890625000   76909.57031250000   72331.46875000000   74825.15625000000   123379.4140625000   212969.4218750000   287746.6250000000   417302.8437500000   512095.1562500000   794439.7500000000   1195875.875000000   1306291.875000000   1411001.000000000   1448735.375000000   1007160.562500000   695848.2500000000   339526.8750000000   333947.0000000000
2007-10-24/09:39:33.235   2944.426513671875   8842.608398437500   11811.85937500000   19229.45898437500   26694.74414062500   22331.81250000000   11965.06250000000   9028.063476562500   19710.82421875000   36758.20703125000   43435.38671875000   40972.80468750000   38570.26953125000   49385.28515625000   50789.49609375000   69917.75781250000   65098.29296875000   112237.9765625000   138801.9531250000   197193.7187500000   239788.2031250000   433353.3125000000   544102.0000000000   826218.7500000000   1195875.750000000   1244083.000000000   1595061.625000000   1388366.250000000   1066409.000000000   695848.1875000000   353674.1250000000   333946.9687500000
2007-10-24/09:39:36.292   2944.426513671875   7368.839843750000   11811.85937500000   26625.41992187500   10381.27734375000   14887.86621093750   23930.14648437500   33102.95703125000   42454.15234375000   39821.40234375000   27922.71875000000   37821.04296875000   48212.86718750000   59262.38281250000   67719.40625000000   55934.15625000000   94031.03125000000   104755.3984375000   131090.6718750000   220857.2656250000   231795.1562500000   433353.3125000000   608116.1875000000   826218.7500000000   1069986.500000000   1368501.125000000   1472354.000000000   1569474.375000000   1066409.000000000   608863.9375000000   367821.4375000000   347861.7500000000
2007-10-24/09:39:39.348   11777.71386718750   16211.45800781250   11811.85937500000   10354.31738281250   22245.61328125000   19354.23242187500   23930.14648437500   16551.45898437500   30324.36914062500   30631.82617187500   49640.46484375000   47276.33593750000   44998.66796875000   42800.56250000000   50789.49609375000   62925.95312500000   43398.80468750000   82307.70312500000   131090.6718750000   220857.2656250000   239788.2031250000   385201.9062500000   544102.0000000000   762660.7500000000   1069986.500000000   1368501.125000000   1472354.000000000   1388366.250000000   1007160.500000000   637858.5625000000   311232.4062500000   264373.5000000000
2007-10-24/09:39:42.404   8833.284179687500   20632.77343750000   14764.82812500000   16271.07910156250   23728.65820312500   16376.65625000000   17947.60351562500   24074.86328125000   42454.15625000000   49010.99218750000   43435.39062500000   56731.64453125000   57855.48437500000   32923.48828125000   60947.44140625000   55934.16015625000   72331.46875000000   104755.4062500000   161935.8437500000   228745.1406250000   231795.1718750000   353101.1562500000   576109.0625000000   730882.0000000000   1069986.500000000   1368501.125000000   1472354.125000000   1388366.375000000   1007160.562500000   608864.0000000000   410263.4687500000   347861.7812500000
2007-10-24/09:39:45.461   7361.068359375000   7368.839843750000   10335.37500000000   26625.41992187500   26694.74414062500   10421.50292968750   20938.87304687500   36112.32421875000   42454.15234375000   49010.98828125000   27922.71875000000   28365.76171875000   57855.48046875000   32923.48828125000   60947.43750000000   69917.75781250000   86797.83593750000   119720.5625000000   185069.7656250000   157754.6250000000   255774.2968750000   385201.9062500000   576109.0625000000   857997.9375000000   1007042.500000000   1306291.875000000   1533707.625000000   1388366.250000000   1066409.000000000   695848.1875000000   353674.1250000000   306117.5312500000
2007-10-24/09:39:48.517   2944.426513671875   5895.071289062500   4429.444824218750   13312.69726562500   29660.83398437500   7443.929199218750   23930.14648437500   36112.32421875000   30324.36914062500   45947.78906250000   34127.78125000000   34669.28125000000   51427.07031250000   72431.86718750000   54175.47265625000   55934.15625000000   57865.12109375000   104755.3984375000   154224.5312500000   181418.0625000000   255774.2968750000   385201.9062500000   512095.0937500000   730881.9375000000   1132930.875000000   1368501.125000000   1411001.000000000   1388366.250000000   947912.3750000000   637858.5625000000   311232.4062500000   361776.5312500000
2007-10-24/09:39:51.574   7361.069335937500   8842.609375000000   14764.82812500000   23667.03710937500   16313.44335937500   26798.18554687500   16451.96679687500   30093.59375000000   48519.05859375000   49010.99218750000   40332.85546875000   40972.80859375000   48212.87109375000   49385.28906250000   54175.48046875000   69917.75781250000   86797.84375000000   119720.5781250000   161935.8437500000   181418.0781250000   231795.1718750000   401252.3750000000   544102.0625000000   762660.8125000000   1069986.500000000   1430710.875000000   1472354.125000000   1388366.375000000   1125658.125000000   550875.0000000000   325379.6562500000   306117.5312500000
2007-10-24/09:39:54.630   11777.71386718750   8842.608398437500   16241.31152343750   11833.50683593750   13347.35937500000   35730.93359375000   32903.97265625000   24074.86132812500   42454.15234375000   39821.40234375000   31025.25000000000   40972.80468750000   51427.07031250000   59262.38281250000   74491.37500000000   69917.75781250000   65098.29296875000   104755.3984375000   146513.2343750000   189305.8906250000   247781.2500000000   337050.7812500000   608116.1875000000   762660.7500000000   1069986.500000000   1368501.125000000   1533707.625000000   1388366.250000000   1066409.000000000   666853.3750000000   311232.4062500000   320032.2500000000
2007-10-24/09:39:57.687   4416.640136718750   5895.071289062500   10335.37500000000   14791.88769531250   20762.57031250000   23820.60156250000   35895.25000000000   42131.06250000000   54583.96093750000   49010.98828125000   49640.46484375000   50428.10156250000   35356.07031250000   65847.11718750000   54175.47265625000   55934.15625000000   94031.03125000000   104755.3984375000   146513.2343750000   212969.4062500000   255774.2968750000   401252.3437500000   544102.0000000000   762660.7500000000   1069986.500000000   1306291.875000000   1288296.000000000   1388366.250000000   1066409.000000000   666853.3750000000   367821.4375000000   292202.8125000000
2007-10-24/09:40:00.743   2944.426757812500   11790.14843750000   1476.481323242188   10354.31835937500   26694.74609375000   32753.35156250000   19443.23828125000   21065.50195312500   60648.87890625000   39821.40234375000   49640.46875000000   37821.04687500000   44998.67187500000   59262.38671875000   54175.48046875000   62925.95703125000   86797.84375000000   97272.83593750000   107956.8906250000   149866.8437500000   287746.6250000000   401252.3750000000   512095.1562500000   762660.8125000000   975570.7500000000   1244083.125000000   1349648.375000000   1388366.375000000   1066409.125000000   608864.0000000000   325379.6562500000   292202.8437500000
2007-10-24/09:40:03.799   7361.068359375000   14737.68750000000   14764.82714843750   16271.07812500000   11864.31738281250   22331.81250000000   16451.96679687500   36112.32421875000   54583.96093750000   61263.78906250000   49640.46484375000   37821.04296875000   51427.07031250000   59262.38281250000   50789.49609375000   52438.25781250000   65098.29296875000   119720.5625000000   123379.4062500000   189305.8906250000   255774.2968750000   401252.3437500000   640123.4375000000   762660.7500000000   1132930.875000000   1368501.125000000   1472354.000000000   1509104.500000000   947912.3750000000   637858.5625000000   353674.1250000000   333946.9687500000
2007-10-24/09:40:06.856   13249.92968750000   5895.071289062500   14764.82714843750   13312.69726562500   13347.35937500000   13399.07812500000   23930.14648437500   27084.22460937500   36389.25781250000   45947.78906250000   37230.31640625000   47276.33593750000   51427.07031250000   59262.38281250000   54175.47265625000   83901.38281250000   79564.64843750000   119720.5625000000   107956.8828125000   212969.4062500000   239788.2031250000   321000.4375000000   512095.0937500000   699103.1875000000   1007042.500000000   1244083.000000000   1411001.000000000   1388366.250000000   947912.3750000000   550874.9375000000   367821.4375000000   320032.2500000000
2007-10-24/09:40:09.912   14722.14648437500   10316.37890625000   10335.37597656250   23667.03710937500   14830.40136718750   29775.76757812500   26921.42187500000   22570.18164062500   48519.05859375000   61263.79296875000   40332.85546875000   56731.64453125000   51427.07421875000   49385.28906250000   54175.48046875000   62925.95703125000   79564.65625000000   97272.83593750000   115668.1484375000   165642.4375000000   239788.2187500000   369151.5312500000   512095.1562500000   699103.2500000000   1007042.562500000   1306291.875000000   1288296.125000000   1448735.375000000   947912.4375000000   579869.4375000000   381968.7812500000   347861.7812500000
2007-10-24/09:40:12.969   2944.426513671875   7368.839843750000   11811.85937500000   5916.750976562500   19279.52734375000   17865.44335937500   19443.23632812500   22570.17968750000   36389.25781250000   33695.01562500000   46537.92578125000   47276.33593750000   83569.17968750000   49385.28515625000   74491.37500000000   83901.38281250000   101264.2343750000   97272.82812500000   123379.4062500000   157754.6250000000   319719.0312500000   401252.3437500000   576109.0625000000   699103.1875000000   1007042.500000000   1119666.750000000   1349648.250000000   1509104.500000000   947912.3750000000   579869.3750000000   325379.6250000000   361776.5312500000
2007-10-24/09:40:16.025   4416.640136718750   16211.45800781250   13288.34277343750   10354.31738281250   13347.35937500000   29775.76562500000   26921.41992187500   60187.31640625000   66713.78906250000   61263.78906250000   49640.46484375000   50428.10156250000   57855.48046875000   59262.38281250000   54175.47265625000   83901.38281250000   79564.64843750000   97272.82812500000   154224.5312500000   181418.0625000000   271760.4375000000   369151.5000000000   480088.3125000000   794439.6875000000   1069986.500000000   1181874.625000000   1472354.000000000   1388366.250000000   947912.3750000000   666853.3750000000   353674.1250000000   361776.5312500000
2007-10-24/09:40:19.081   4416.640136718750   8842.608398437500   8858.892578125000   14791.88769531250   11864.31738281250   14887.86621093750   29912.69531250000   42131.06250000000   48519.05468750000   45947.78906250000   46537.92578125000   50428.10156250000   64283.89453125000   52677.64843750000   67719.40625000000   62925.95312500000   72331.46875000000   127203.1562500000   138801.9531250000   181418.0625000000   271760.4375000000   337050.7812500000   512095.0937500000   794439.6875000000   1007042.500000000   1181874.625000000   1349648.250000000   1267629.750000000   1007160.500000000   637858.5625000000   381968.7500000000   292202.8125000000
2007-10-24/09:40:22.138   7361.069335937500   16211.45996093750   11811.85937500000   16271.07910156250   17796.48632812500   17865.44531250000   29912.69726562500   48149.81250000000   78843.64843750000   85769.46093750000   49640.46875000000   50428.10546875000   64283.90234375000   52677.65234375000   37245.60156250000   62925.95703125000   72331.46875000000   134685.7656250000   161935.8437500000   197193.7343750000   223802.1406250000   369151.5312500000   544102.0625000000   794439.7500000000   1069986.500000000   1181874.750000000   1411001.000000000   1327997.875000000   1007160.562500000   608864.0000000000   339526.8750000000   333947.0000000000
2007-10-24/09:40:25.194   5888.854003906250   4421.302734375000   16241.31152343750   17750.26953125000   23728.65625000000   23820.60156250000   23930.14648437500   60187.31640625000   78843.64062500000   61263.78906250000   46537.92578125000   50428.10156250000   48212.86718750000   52677.64843750000   60947.43750000000   83901.38281250000   72331.46875000000   97272.82812500000   154224.5312500000   212969.4062500000   239788.2031250000   369151.5000000000   576109.0625000000   794439.6875000000   1007042.500000000   1368501.125000000   1349648.250000000   1388366.250000000   947912.3750000000   637858.5625000000   410263.4375000000   333946.9687500000
2007-10-24/09:40:28.251   4416.640625000000   13263.91894531250   11811.85937500000   14791.88867187500   23728.65820312500   23820.60351562500   32903.97656250000   39121.69531250000   48519.05859375000   55137.39062500000   21717.66210937500   50428.10546875000   44998.67187500000   49385.28906250000   40631.57421875000   62925.95703125000   86797.84375000000   104755.4062500000   123379.4140625000   197193.7343750000   255774.3281250000   369151.5312500000   544102.0625000000   762660.8125000000   1007042.562500000   1181874.750000000   1349648.375000000   1327997.875000000   918288.5625000000   637858.6250000000   367821.4375000000   361776.5625000000
2007-10-24/09:40:31.307   13249.92968750000   13263.91796875000   10335.37500000000   7395.939453125000   19279.52734375000   26798.18359375000   38886.53125000000   48149.80859375000   60648.87109375000   33695.01562500000   43435.38671875000   28365.76171875000   38570.26953125000   49385.28515625000   54175.47265625000   83901.38281250000   86797.83593750000   104755.3984375000   131090.6718750000   189305.8906250000   287746.5937500000   369151.5000000000   512095.0937500000   826218.7500000000   1069986.500000000   1181874.625000000   1288296.000000000   1267629.750000000   947912.3750000000   608863.9375000000   381968.7500000000   320032.2500000000
2007-10-24/09:40:34.364   11777.71386718750   10316.37792968750   10335.37500000000   13312.69726562500   10381.27734375000   13399.07812500000   38886.53125000000   42131.06250000000   66713.78906250000   49010.98828125000   34127.78125000000   25214.00585937500   38570.26953125000   59262.38281250000   40631.57031250000   55934.15625000000   72331.46875000000   104755.3984375000   131090.6718750000   181418.0625000000   287746.5937500000   337050.7812500000   512095.0937500000   699103.1875000000   975570.6875000000   1244083.000000000   1288296.000000000   1327997.875000000   859041.0000000000   579869.3750000000   311232.4062500000   278288.1562500000
2007-10-24/09:40:37.420   13249.92968750000   2947.534912109375   7382.409179687500   14791.88769531250   16313.44238281250   29775.76562500000   35895.25000000000   54168.55859375000   60648.87109375000   27568.63671875000   34127.78125000000   28365.76171875000   41784.46875000000   59262.38281250000   60947.43750000000   55934.15625000000   79564.64843750000   89790.26562500000   138801.9531250000   197193.7187500000   231795.1562500000   353101.1250000000   544102.0000000000   762660.7500000000   944099.0000000000   1181874.625000000   1288296.000000000   1267629.750000000   947912.3750000000   579869.3750000000   410263.4375000000   333946.9687500000
2007-10-24/09:40:40.476   11777.71484375000   8842.609375000000   29529.68945312500   11833.50781250000   14830.40136718750   32753.35156250000   32903.97656250000   48149.81250000000   48519.05859375000   45947.79296875000   31025.25195312500   47276.33984375000   44998.67187500000   46092.92578125000   67719.40625000000   62925.95703125000   57865.12500000000   112237.9921875000   138801.9687500000   205081.5781250000   215809.1093750000   353101.1562500000   512095.1562500000   730882.0000000000   975570.7500000000   1181874.750000000   1411001.000000000   1327997.875000000   947912.4375000000   666853.3750000000   353674.1562500000   361776.5625000000
2007-10-24/09:40:43.533   10305.49804687500   22106.54492187500   11811.85937500000   14791.88769531250   32626.92382812500   23820.60156250000   32903.97265625000   42131.06250000000   48519.05468750000   45947.78906250000   31025.25000000000   40972.80468750000   41784.46875000000   49385.28515625000   60947.43750000000   52438.25781250000   57865.12109375000   127203.1562500000   123379.4062500000   212969.4062500000   255774.2968750000   401252.3437500000   544102.0000000000   730881.9375000000   1007042.500000000   1119666.750000000   1288296.000000000   1267629.750000000   1007160.500000000   637858.5625000000   325379.6250000000   306117.5312500000
2007-10-24/09:40:46.589   7361.068359375000   13263.91796875000   16241.31152343750   14791.88769531250   16313.44238281250   29775.76562500000   32903.97265625000   45140.43750000000   54583.96093750000   49010.98828125000   31025.25000000000   40972.80468750000   48212.86718750000   65847.11718750000   54175.47265625000   52438.25781250000   86797.83593750000   112237.9765625000   146513.2343750000   157754.6250000000   239788.2031250000   369151.5000000000   544102.0000000000   826218.7500000000   975570.6875000000   1181874.625000000   1411001.000000000   1267629.750000000   947912.3750000000   579869.3750000000   381968.7500000000   320032.2500000000
2007-10-24/09:40:49.646   2944.426757812500   13263.91894531250   10335.37597656250   16271.07910156250   17796.48632812500   32753.35156250000   26921.42187500000   42131.06640625000   48519.05859375000   61263.79296875000   37230.32031250000   50428.10546875000   51427.07421875000   59262.38671875000   67719.40625000000   52438.26171875000   79564.65625000000   89790.27343750000   161935.8437500000   205081.5781250000   319719.0312500000   321000.4687500000   512095.1562500000   762660.8125000000   1007042.562500000   1181874.750000000   1288296.125000000   1327997.875000000   947912.4375000000   608864.0000000000   339526.8750000000   292202.8437500000
2007-10-24/09:40:52.702   4416.640136718750   11790.14746093750   13288.34277343750   16271.07812500000   19279.52734375000   26798.18359375000   29912.69531250000   30093.58984375000   54583.96093750000   55137.38671875000   27922.71875000000   40972.80468750000   25713.49023437500   46092.92187500000   33859.62500000000   45446.46875000000   65098.29296875000   127203.1562500000   115668.1406250000   228745.1250000000   255774.2968750000   369151.5000000000   512095.0937500000   730881.9375000000   1007042.500000000   1244083.000000000   1411001.000000000   1267629.750000000   947912.3750000000   608863.9375000000   339526.8750000000   292202.8125000000
2007-10-24/09:40:55.758   5888.854003906250   1473.767333984375   8858.892578125000   17750.26953125000   19279.52734375000   23820.60156250000   38886.53125000000   33102.95703125000   39421.70703125000   61263.78906250000   46537.92578125000   44124.57031250000   51427.07031250000   65847.11718750000   74491.37500000000   62925.95312500000   57865.12109375000   112237.9765625000   146513.2343750000   181418.0625000000   255774.2968750000   337050.7812500000   576109.0625000000   826218.7500000000   975570.6875000000   1244083.000000000   1411001.000000000   1327997.875000000   947912.3750000000   637858.5625000000   353674.1250000000   333946.9687500000
2007-10-24/09:40:58.815   11777.71484375000   4421.303222656250   10335.37597656250   17750.26953125000   14830.40136718750   23820.60351562500   17947.60351562500   27084.22851562500   39421.70703125000   30631.82812500000   43435.39062500000   40972.80859375000   51427.07421875000   49385.28906250000   47403.52343750000   48942.36718750000   65098.29687500000   112237.9921875000   123379.4140625000   181418.0781250000   247781.2656250000   353101.1562500000   512095.1562500000   826218.8125000000   1007042.562500000   1368501.125000000   1472354.125000000   1207262.250000000   1007160.562500000   608864.0000000000   381968.7812500000   292202.8437500000
2007-10-24/09:41:01.871   4416.640136718750   4421.302734375000   14764.82714843750   7395.939453125000   14830.40039062500   17865.44335937500   32903.97265625000   24074.86132812500   48519.05468750000   42884.59375000000   24820.18945312500   44124.57031250000   51427.07031250000   72431.86718750000   60947.43750000000   55934.15625000000   72331.46875000000   97272.82812500000   169647.1406250000   212969.4062500000   287746.5937500000   321000.4375000000   496091.6875000000   762660.7500000000   1007042.500000000   1244083.000000000   1472354.000000000   1327997.875000000   1007160.500000000   608863.9375000000   353674.1250000000   320032.2500000000
2007-10-24/09:41:04.928   7361.068359375000   10316.37792968750   19194.28125000000   19229.45898437500   23728.65625000000   38708.51953125000   23930.14648437500   45140.43750000000   39421.70703125000   55137.38671875000   43435.38671875000   40972.80468750000   35356.07031250000   111940.4531250000   50789.49609375000   55934.15625000000   79564.64843750000   97272.82812500000   169647.1406250000   197193.7187500000   287746.5937500000   321000.4375000000   512095.0937500000   762660.7500000000   1007042.500000000   1181874.625000000   1533707.625000000   1388366.250000000   1007160.500000000   550874.9375000000   367821.4375000000   403521.0625000000
2007-10-24/09:41:07.984   10305.49902343750   8842.609375000000   11811.85937500000   16271.07910156250   10381.27734375000   19354.23437500000   32903.97656250000   36112.32812500000   54583.96484375000   45947.79296875000   46537.92968750000   37821.04687500000   48212.87109375000   85601.37500000000   47403.52343750000   45446.47265625000   86797.84375000000   89790.27343750000   100245.6406250000   205081.5781250000   271760.4687500000   369151.5312500000   576109.0625000000   826218.8125000000   1132931.000000000   1244083.125000000   1411001.000000000   1327997.875000000   947912.4375000000   579869.4375000000   339526.8750000000   320032.2500000000
2007-10-24/09:41:11.041   11777.71386718750   7368.839843750000   11811.85937500000   29583.80664062500   5932.156250000000   17865.44335937500   47860.37890625000   48149.80859375000   60648.87109375000   55137.38671875000   18615.13281250000   47276.33593750000   51427.07031250000   65847.11718750000   50789.49609375000   83901.38281250000   65098.29296875000   89790.26562500000   115668.1406250000   181418.0625000000   287746.5937500000   433353.3125000000   608116.1875000000   857997.9375000000   1132930.875000000   1306291.875000000   1411001.000000000   1327997.875000000   947912.3750000000   608863.9375000000   367821.4375000000   320032.2500000000
2007-10-24/09:41:14.097   5888.854003906250   8842.608398437500   11811.85937500000   19229.45898437500   23728.65625000000   35730.93359375000   26921.41992187500   45140.43750000000   60648.87109375000   30631.82617187500   37230.31640625000   31517.52148437500   51427.07031250000   39508.20312500000   47403.51953125000   62925.95312500000   79564.64843750000   127203.1562500000   138801.9531250000   220857.2656250000   271760.4375000000   353101.1250000000   512095.0937500000   730881.9375000000   1069986.500000000   1306291.875000000   1472354.000000000   1327997.875000000   947912.3750000000   608863.9375000000   325379.6250000000   333946.9687500000
2007-10-24/09:41:17.153   4416.640136718750   13263.91796875000   10335.37500000000   10354.31738281250   20762.57031250000   35730.93359375000   29912.69531250000   48149.80859375000   54583.96093750000   61263.78906250000   37230.31640625000   34669.28125000000   41784.46875000000   79016.61718750000   54175.47265625000   62925.95312500000   86797.83593750000   97272.82812500000   138801.9531250000   220857.2656250000   287746.5937500000   401252.3437500000   576109.0625000000   794439.6875000000   1069986.500000000   1306291.875000000   1411001.000000000   1327997.875000000   947912.3750000000   637858.5625000000   367821.4375000000   375691.3437500000
2007-10-24/09:41:20.210   5888.854492187500   5895.071777343750   7382.410156250000   17750.26953125000   11864.31835937500   29775.76757812500   35895.25390625000   36112.32812500000   45486.60546875000   45947.79296875000   27922.72070312500   28365.76562500000   44998.67187500000   21400.25195312500   47403.52343750000   62925.95703125000   72331.46875000000   112237.9921875000   138801.9687500000   189305.9062500000   247781.2656250000   385201.9375000000   576109.0625000000   921556.6875000000   1069986.500000000   1306291.875000000   1595061.750000000   1509104.625000000   1007160.562500000   550875.0000000000   381968.7812500000   320032.2500000000
2007-10-24/09:41:23.266   7361.068359375000   4421.302734375000   4429.444824218750   8875.127929687500   14830.40039062500   22331.81250000000   26921.41992187500   48149.80859375000   66713.78906250000   55137.38671875000   40332.85156250000   47276.33593750000   51427.07031250000   72431.86718750000   81263.35937500000   52438.25781250000   65098.29296875000   127203.1562500000   161935.8281250000   197193.7187500000   239788.2031250000   385201.9062500000   512095.0937500000   826218.7500000000   1069986.500000000   1368501.125000000   1411001.000000000   1388366.250000000   947912.3750000000   550874.9375000000   367821.4375000000   320032.2500000000
2007-10-24/09:41:26.323   4416.640625000000   7368.840332031250   10335.37597656250   11833.50781250000   13347.36035156250   23820.60351562500   35895.25390625000   48149.81250000000   48519.05859375000   33695.01953125000   43435.39062500000   37821.04687500000   38570.27343750000   42800.56640625000   37245.60156250000   62925.95703125000   54248.54296875000   112237.9921875000   161935.8437500000   228745.1406250000   255774.3281250000   369151.5312500000   640123.5000000000   826218.8125000000   1069986.500000000   1306291.875000000   1411001.000000000   1388366.375000000   1007160.562500000   608864.0000000000   381968.7812500000   333947.0000000000
2007-10-24/09:41:29.379   8833.283203125000   4421.302734375000   8858.892578125000   10354.31738281250   13347.35937500000   26798.18359375000   35895.25000000000   60187.31640625000   48519.05468750000   45947.78906250000   46537.92578125000   44124.57031250000   51427.07031250000   72431.86718750000   67719.40625000000   69917.75781250000   79564.64843750000   104755.3984375000   138801.9531250000   189305.8906250000   231795.1562500000   401252.3437500000   544102.0000000000   857997.9375000000   1132930.875000000   1244083.000000000   1472354.000000000   1267629.750000000   1007160.500000000   666853.3750000000   297085.2187500000   292202.8125000000
2007-10-24/09:41:32.435   5888.854003906250   7368.839843750000   14764.82714843750   20708.65234375000   23728.65625000000   23820.60156250000   23930.14648437500   48149.80859375000   60648.87109375000   30631.82617187500   24820.18945312500   28365.76171875000   70712.32031250000   52677.64843750000   44017.54296875000   52438.25781250000   72331.46875000000   119720.5625000000   146513.2343750000   205081.5625000000   247781.2500000000   369151.5000000000   512095.0937500000   826218.7500000000   1069986.500000000   1368501.125000000   1533707.625000000   1448735.250000000   1007160.500000000   550874.9375000000   367821.4375000000   347861.7500000000
2007-10-24/09:41:35.492   4416.640136718750   13263.91796875000   16241.31152343750   10354.31738281250   22245.61328125000   23820.60156250000   41877.81250000000   45140.43750000000   60648.87109375000   39821.40234375000   37230.31640625000   34669.28125000000   89997.61718750000   85601.36718750000   60947.43750000000   76909.56250000000   79564.64843750000   119720.5625000000   131090.6718750000   205081.5625000000   303732.8125000000   321000.4375000000   544102.0000000000   857997.9375000000   1132930.875000000   1244083.000000000   1288296.000000000   1327997.875000000   918288.5000000000   637858.5625000000   353674.1250000000   320032.2500000000
2007-10-24/09:41:38.548   8833.284179687500   7368.840332031250   20670.76757812500   19229.46093750000   32626.92773437500   35730.93750000000   35895.25390625000   42131.06640625000   54583.96484375000   42884.59765625000   46537.92968750000   37821.04687500000   57855.48437500000   52677.65234375000   60947.44140625000   52438.26171875000   79564.65625000000   104755.4062500000   138801.9687500000   189305.9062500000   271760.4687500000   337050.8125000000   576109.0625000000   826218.8125000000   1195875.875000000   1368501.125000000   1472354.125000000   1267629.875000000   918288.5625000000   579869.4375000000   339526.8750000000   333947.0000000000
2007-10-24/09:41:41.605   2944.426513671875   14737.68750000000   14764.82714843750   14791.88769531250   17796.48437500000   32753.34960937500   41877.81250000000   48149.80859375000   39421.70703125000   39821.40234375000   55845.55078125000   56731.64062500000   70712.32031250000   79016.61718750000   67719.40625000000   83901.38281250000   108497.4453125000   112237.9765625000   123379.4062500000   212969.4062500000   303732.8125000000   385201.9062500000   576109.0625000000   794439.6875000000   1069986.500000000   1181874.625000000   1349648.250000000   1327997.875000000   888664.6875000000   608863.9375000000   381968.7500000000   347861.7500000000
2007-10-24/09:41:44.661   8833.283203125000   8842.608398437500   11811.85937500000   20708.65234375000   13347.35937500000   23820.60156250000   41877.81250000000   48149.80859375000   48519.05468750000   55137.38671875000   68255.73437500000   40972.80468750000   51427.07031250000   92186.13281250000   67719.40625000000   55934.15625000000   79564.64843750000   89790.26562500000   138801.9531250000   197193.7187500000   255774.2968750000   401252.3437500000   608116.1875000000   730881.9375000000   1069986.500000000   1181874.625000000   1288296.000000000   1267629.750000000   947912.3750000000   579869.3750000000   381968.7500000000   320032.2500000000
2007-10-24/09:41:47.717   13249.93066406250   4421.303222656250   17717.79687500000   7395.939941406250   22245.61523437500   29775.76757812500   32903.97656250000   45140.44140625000   72778.71875000000   79643.03906250000   43435.39062500000   47276.33984375000   57855.48437500000   72431.86718750000   67719.40625000000   55934.16015625000   72331.46875000000   97272.83593750000   107956.8906250000   165642.4375000000   255774.3281250000   353101.1562500000   576109.0625000000   857998.0000000000   975570.7500000000   1244083.125000000   1288296.125000000   1327997.875000000   1007160.562500000   579869.4375000000   396116.1250000000   292202.8437500000
2007-10-24/09:41:50.774   4416.640136718750   10316.37792968750   11811.85937500000   19229.45898437500   20762.57031250000   35730.93359375000   35895.25000000000   48149.80859375000   66713.78906250000   42884.59375000000   55845.55078125000   37821.04296875000   64283.89453125000   92186.13281250000   60947.43750000000   76909.56250000000   94031.03125000000   127203.1562500000   131090.6718750000   205081.5625000000   303732.8125000000   337050.7812500000   512095.0937500000   794439.6875000000   1069986.500000000   1119666.750000000   1226944.250000000   1146895.000000000   947912.3750000000   521880.5937500000   367821.4375000000   361776.5312500000
2007-10-24/09:41:53.830   4416.640136718750   5895.071289062500   8858.892578125000   13312.69726562500   22245.61328125000   20843.02148437500   35895.25000000000   66206.07812500000   60648.87109375000   45947.78906250000   40332.85156250000   37821.04296875000   48212.86718750000   79016.61718750000   74491.37500000000   69917.75781250000   72331.46875000000   104755.3984375000   154224.5312500000   212969.4062500000   287746.5937500000   385201.9062500000   544102.0000000000   794439.6875000000   975570.6875000000   1181874.625000000   1226944.250000000   1146895.000000000   918288.5000000000   579869.3750000000   339526.8750000000   278288.1562500000
2007-10-24/09:41:56.887   4416.640625000000   5895.071777343750   13288.34375000000   23667.03710937500   23728.65820312500   35730.93750000000   32903.97656250000   48149.81250000000   60648.87890625000   67390.20312500000   46537.92968750000   50428.10546875000   70712.32031250000   79016.61718750000   67719.40625000000   62925.95703125000   57865.12500000000   119720.5781250000   131090.6875000000   197193.7343750000   255774.3281250000   337050.8125000000   544102.0625000000   857998.0000000000   1007042.562500000   1181874.750000000   1226944.375000000   1207262.250000000   947912.4375000000   579869.4375000000   367821.4375000000   306117.5312500000
2007-10-24/09:41:59.943   8833.283203125000   8842.608398437500   11811.85937500000   10354.31738281250   13347.35937500000   59551.66406250000   29912.69531250000   48149.80859375000   72778.71093750000   67390.19531250000   37230.31640625000   56731.64062500000   51427.07031250000   111940.4531250000   81263.35937500000   76909.56250000000   79564.64843750000   119720.5625000000   131090.6718750000   181418.0625000000   255774.2968750000   401252.3437500000   544102.0000000000   794439.6875000000   975570.6875000000   1057459.250000000   1165592.875000000   1146895.000000000   859041.0000000000   608863.9375000000   353674.1250000000   292202.8125000000
2007-10-24/09:42:03.000   14722.14550781250   8842.608398437500   16241.31152343750   8875.127929687500   17796.48437500000   35730.93359375000   47860.37890625000   72224.84375000000   60648.87109375000   27568.63671875000   68255.73437500000   56731.64062500000   64283.89453125000   98770.89843750000   60947.43750000000   76909.56250000000   79564.64843750000   82307.70312500000   146513.2343750000   205081.5625000000   247781.2500000000   401252.3437500000   576109.0625000000   794439.6875000000   1007042.500000000   1244083.000000000   1165592.875000000   1207262.125000000   859041.0000000000   608863.9375000000   297085.2187500000   320032.2500000000
2007-10-24/09:42:06.056   16194.36328125000   5895.071777343750   19194.28320312500   11833.50781250000   19279.52929687500   29775.76757812500   38886.53515625000   48149.81250000000   54583.96484375000   49010.99218750000   62050.64062500000   69338.73437500000   70712.32031250000   111940.4609375000   67719.40625000000   55934.16015625000   72331.46875000000   112237.9921875000   154224.5468750000   165642.4375000000   255774.3281250000   337050.8125000000   576109.0625000000   794439.7500000000   1007042.562500000   1181874.750000000   1104242.000000000   1146895.000000000   888664.7500000000   579869.4375000000   367821.4375000000   292202.8437500000
2007-10-24/09:42:09.112   8833.283203125000   7368.839843750000   8858.892578125000   14791.88769531250   22245.61328125000   22331.81250000000   35895.25000000000   48149.80859375000   48519.05468750000   55137.38671875000   62050.63671875000   63035.18359375000   83569.17968750000   59262.38281250000   88035.34375000000   90893.20312500000   72331.46875000000   149650.9687500000   161935.8281250000   236632.9843750000   287746.5937500000   369151.5000000000   576109.0625000000   730881.9375000000   1007042.500000000   1119666.750000000   1104242.000000000   1146895.000000000   888664.6875000000   579869.3750000000   339526.8750000000   292202.8125000000
2007-10-24/09:42:12.169   8833.283203125000   8842.608398437500   4429.444824218750   16271.07812500000   29660.83398437500   23820.60156250000   53842.94921875000   45140.43750000000   60648.87109375000   61263.78906250000   55845.55078125000   69338.73437500000   70712.32031250000   118525.2421875000   94807.33593750000   76909.56250000000   65098.29296875000   134685.7500000000   161935.8281250000   212969.4062500000   271760.4375000000   353101.1250000000   576109.0625000000   730881.9375000000   975570.6875000000   1119666.750000000   1226944.250000000   1086528.250000000   799793.9375000000   550874.9375000000   325379.6250000000   306117.5312500000
2007-10-24/09:42:15.225   7361.068359375000   8842.608398437500   7382.409179687500   16271.07812500000   11864.31738281250   35730.93359375000   35895.25000000000   60187.31640625000   54583.96093750000   73516.60937500000   68255.73437500000   63035.18359375000   83569.17968750000   79016.61718750000   60947.43750000000   104876.8671875000   86797.83593750000   134685.7500000000   131090.6718750000   157754.6250000000   271760.4375000000   385201.9062500000   544102.0000000000   794439.6875000000   1007042.500000000   1119666.750000000   1226944.250000000   1146895.000000000   799793.9375000000   550874.9375000000   381968.7500000000   306117.5312500000
2007-10-24/09:42:18.282   22083.23242187500   14737.68847656250   11811.85937500000   20708.65234375000   20762.57226562500   29775.76757812500   47860.37890625000   30093.59375000000   60648.87890625000   79643.03906250000   62050.64062500000   81945.85156250000   83569.17968750000   79016.61718750000   88035.35156250000   90893.21093750000   101264.2421875000   112237.9921875000   177358.4687500000   205081.5781250000   271760.4687500000   385201.9375000000   576109.0625000000   794439.7500000000   975570.7500000000   1119666.875000000   1165593.000000000   1267629.875000000   829417.5000000000   550875.0000000000   339526.8750000000   306117.5312500000
2007-10-24/09:42:21.338   7361.068359375000   1473.767333984375   13288.34277343750   23667.03515625000   13347.35937500000   26798.18359375000   38886.53125000000   54168.55859375000   48519.05468750000   67390.19531250000   74460.82812500000   69338.73437500000   64283.89453125000   131694.8281250000   88035.34375000000   69917.75781250000   86797.83593750000   149650.9687500000   138801.9531250000   220857.2656250000   287746.5937500000   385201.9062500000   512095.0937500000   762660.7500000000   975570.6875000000   1057459.250000000   1288296.000000000   1086528.250000000   947912.3750000000   608863.9375000000   367821.4375000000   278288.1562500000
2007-10-24/09:42:24.394   8833.284179687500   8842.609375000000   16241.31250000000   5916.751464843750   35593.01953125000   29775.76757812500   53842.95312500000   60187.32031250000   84908.57812500000   79643.03906250000   74460.83593750000   69338.73437500000   89997.61718750000   92186.14062500000   81263.35937500000   69917.75781250000   101264.2421875000   82307.71093750000   146513.2500000000   212969.4218750000   287746.6250000000   449403.8750000000   544102.0625000000   762660.8125000000   1007042.562500000   1181874.750000000   1165593.000000000   1146895.000000000   829417.5000000000   579869.4375000000   325379.6562500000   333947.0000000000
2007-10-24/09:42:27.451   5888.854003906250   13263.91796875000   7382.409179687500   14791.88769531250   7415.196289062500   23820.60156250000   44869.09375000000   48149.80859375000   66713.78906250000   61263.78906250000   62050.63671875000   69338.73437500000   83569.17968750000   138279.6250000000   94807.33593750000   62925.95312500000   72331.46875000000   157133.5937500000   123379.4062500000   189305.8906250000   271760.4375000000   385201.9062500000   512095.0937500000   857997.9375000000   975570.6875000000   1119666.750000000   1165592.875000000   1146895.000000000   888664.6875000000   637858.5625000000   367821.4375000000   333946.9687500000
2007-10-24/09:42:30.507   13249.92968750000   5895.071289062500   14764.82714843750   16271.07812500000   16313.44238281250   32753.34960937500   23930.14648437500   45140.43750000000   54583.96093750000   73516.60937500000   62050.63671875000   81945.84375000000   77140.74218750000   125110.0312500000   81263.35937500000   76909.56250000000   101264.2343750000   112237.9765625000   169647.1406250000   212969.4062500000   303732.8125000000   369151.5000000000   496091.6875000000   794439.6875000000   975570.6875000000   1181874.625000000   1226944.250000000   1207262.125000000   859041.0000000000   579869.3750000000   339526.8750000000   306117.5312500000
2007-10-24/09:42:33.564   7361.068359375000   5895.071289062500   8858.892578125000   17750.26953125000   23728.65625000000   19354.23242187500   44869.09375000000   48149.80859375000   72778.71093750000   73516.60937500000   74460.82812500000   75642.28906250000   89997.61718750000   105355.6718750000   135439.4062500000   83901.38281250000   101264.2343750000   119720.5625000000   154224.5312500000   189305.8906250000   271760.4375000000   417302.8125000000   608116.1875000000   762660.7500000000   975570.6875000000   1057459.250000000   1226944.250000000   1207262.125000000   859041.0000000000   550874.9375000000   325379.6250000000   333946.9687500000
2007-10-24/09:42:36.620   4416.640625000000   5895.071777343750   10335.37597656250   10354.31835937500   23728.65820312500   29775.76757812500   32903.97656250000   54168.56250000000   78843.64843750000   73516.61718750000   68255.73437500000   100856.5703125000   70712.32031250000   118525.2500000000   94807.34375000000   62925.95703125000   115730.6640625000   142168.3750000000   169647.1562500000   189305.9062500000   287746.6250000000   353101.1562500000   544102.0625000000   826218.8125000000   1007042.562500000   1119666.875000000   1349648.375000000   1207262.250000000   888664.7500000000   608864.0000000000   381968.7812500000   320032.2500000000
2007-10-24/09:42:39.677   7361.068359375000   5895.071289062500   10335.37500000000   10354.31738281250   14830.40039062500   26798.18359375000   35895.25000000000   42131.06250000000   54583.96093750000   79643.03125000000   74460.82812500000   56731.64062500000   83569.17968750000   79016.61718750000   108351.3359375000   52438.25781250000   130197.1015625000   157133.5937500000   177358.4531250000   244520.8593750000   319719.0312500000   385201.9062500000   576109.0625000000   826218.7500000000   1007042.500000000   1119666.750000000   1349648.250000000   1207262.125000000   918288.5000000000   637858.5625000000   339526.8750000000   292202.8125000000
2007-10-24/09:42:42.733   7361.068359375000   7368.839843750000   11811.85937500000   13312.69726562500   23728.65625000000   29775.76562500000   41877.81250000000   54168.55859375000   54583.96093750000   79643.03125000000   93076.16406250000   50428.10156250000   77140.74218750000   92186.13281250000   108351.3359375000   76909.56250000000   101264.2343750000   157133.5937500000   154224.5312500000   220857.2656250000   271760.4375000000   465454.3750000000   544102.0000000000   826218.7500000000   1007042.500000000   1119666.750000000   1288296.000000000   1267629.750000000   947912.3750000000   608863.9375000000   353674.1250000000   347861.7500000000
2007-10-24/09:42:45.789   8833.284179687500   7368.840332031250   8858.892578125000   19229.46093750000   11864.31835937500   32753.35156250000   38886.53515625000   66206.07812500000   66713.79687500000   79643.03906250000   93076.17187500000   75642.28906250000   70712.32031250000   85601.37500000000   94807.34375000000   90893.21093750000   86797.84375000000   134685.7656250000   169647.1562500000   157754.6406250000   287746.6250000000   401252.3750000000   608116.2500000000   762660.8125000000   1007042.562500000   1181874.750000000   1288296.125000000   1146895.000000000   888664.7500000000   608864.0000000000   325379.6562500000   278288.1875000000
2007-10-24/09:42:48.846   7361.068359375000   16211.45800781250   11811.85937500000   10354.31738281250   20762.57031250000   29775.76562500000   41877.81250000000   39121.69531250000   66713.78906250000   61263.78906250000   80665.93750000000   63035.18359375000   83569.17968750000   105355.6718750000   88035.34375000000   97885.03125000000   86797.83593750000   149650.9687500000   200492.4218750000   228745.1250000000   271760.4375000000   353101.1250000000   608116.1875000000   794439.6875000000   1132930.875000000   1244083.000000000   1226944.250000000   1146895.000000000   918288.5000000000   550874.9375000000   339526.8750000000   306117.5312500000
2007-10-24/09:42:51.902   5888.854003906250   10316.37792968750   5905.926757812500   16271.07812500000   13347.35937500000   32753.34960937500   41877.81250000000   36112.32421875000   78843.64062500000   61263.78906250000   86871.04687500000   75642.28906250000   83569.17968750000   85601.36718750000   74491.37500000000   69917.75781250000   86797.83593750000   127203.1562500000   200492.4218750000   189305.8906250000   303732.8125000000   433353.3125000000   544102.0000000000   794439.6875000000   975570.6875000000   1119666.750000000   1226944.250000000   1207262.125000000   829417.4375000000   492886.3437500000   381968.7500000000   306117.5312500000
2007-10-24/09:42:54.959   1472.213134765625   4421.303222656250   7382.410156250000   11833.50781250000   23728.65820312500   26798.18554687500   29912.69726562500   54168.56250000000   60648.87890625000   73516.61718750000   93076.17187500000   81945.85156250000   83569.17968750000   85601.37500000000   101579.3359375000   69917.75781250000   108497.4531250000   142168.3750000000   154224.5468750000   205081.5781250000   351691.5625000000   401252.3750000000   544102.0625000000   762660.8125000000   1132931.000000000   1244083.125000000   1288296.125000000   1207262.250000000   918288.5625000000   608864.0000000000   353674.1562500000   333947.0000000000
2007-10-24/09:42:58.015   16194.36132812500   4421.302734375000   11811.85937500000   17750.26953125000   23728.65625000000   35730.93359375000   29912.69531250000   30093.58984375000   60648.87109375000   98022.32031250000   80665.93750000000   69338.73437500000   77140.74218750000   79016.61718750000   94807.33593750000   69917.75781250000   108497.4453125000   134685.7500000000   154224.5312500000   189305.8906250000   319719.0312500000   401252.3437500000   544102.0000000000   826218.7500000000   1007042.500000000   1181874.625000000   1288296.000000000   1207262.125000000   859041.0000000000   550874.9375000000   367821.4375000000   333946.9687500000
2007-10-24/09:43:01.071   5888.854003906250   13263.91796875000   10335.37500000000   16271.07812500000   8898.236328125000   17865.44335937500   47860.37890625000   48149.80859375000   72778.71093750000   79643.03125000000   111691.5468750000   88249.41406250000   109282.9609375000   98770.89843750000   88035.34375000000   90893.20312500000   86797.83593750000   134685.7500000000   177358.4531250000   228745.1250000000   319719.0312500000   401252.3437500000   608116.1875000000   826218.7500000000   944099.0000000000   1244083.000000000   1349648.250000000   1267629.750000000   859041.0000000000   550874.9375000000   367821.4375000000   361776.5312500000
2007-10-24/09:43:04.128   1472.213134765625   7368.840332031250   14764.82812500000   11833.50781250000   11864.31835937500   14887.86718750000   29912.69726562500   39121.69531250000   72778.71875000000   79643.03906250000   99281.29687500000   94552.99218750000   89997.61718750000   105355.6796875000   88035.35156250000   83901.39062500000   72331.46875000000   149650.9843750000   192781.1093750000   205081.5781250000   287746.6250000000   401252.3750000000   576109.0625000000   730882.0000000000   1069986.500000000   1119666.875000000   1226944.375000000   1207262.250000000   918288.5625000000   579869.4375000000   367821.4375000000   347861.7812500000
2007-10-24/09:43:07.184   10305.49804687500   8842.608398437500   8858.892578125000   4437.562500000000   10381.27734375000   26798.18359375000   38886.53125000000   36112.32421875000   66713.78906250000   85769.45312500000   93076.16406250000   94552.98437500000   77140.74218750000   105355.6718750000   94807.33593750000   97885.03125000000   159130.0781250000   187064.1250000000   154224.5312500000   173530.2343750000   287746.5937500000   433353.3125000000   576109.0625000000   857997.9375000000   1007042.500000000   1181874.625000000   1288296.000000000   1207262.125000000   888664.6875000000   492886.3437500000   381968.7500000000   361776.5312500000
2007-10-24/09:43:10.241   8833.283203125000   5895.071289062500   29529.68750000000   14791.88769531250   11864.31738281250   14887.86621093750   32903.97265625000   36112.32421875000   72778.71093750000   73516.60937500000   80665.93750000000   94552.98437500000   64283.89453125000   85601.36718750000   74491.37500000000   69917.75781250000   94031.03125000000   157133.5937500000   185069.7656250000   165642.4375000000   319719.0312500000   369151.5000000000   608116.1875000000   794439.6875000000   1007042.500000000   1057459.250000000   1226944.250000000   1207262.125000000   947912.3750000000   550874.9375000000   339526.8750000000   306117.5312500000
2007-10-24/09:43:13.297   1472.213012695313   11790.14746093750   10335.37500000000   8875.127929687500   16313.44238281250   23820.60156250000   23930.14648437500   45140.43750000000   66713.78906250000   98022.32031250000   80665.93750000000   94552.98437500000   89997.61718750000   85601.36718750000   115123.3437500000   69917.75781250000   101264.2343750000   127203.1562500000   169647.1406250000   220857.2656250000   255774.2968750000   449403.8125000000   576109.0625000000   730881.9375000000   1007042.500000000   1181874.625000000   1288296.000000000   1207262.125000000   918288.5000000000   608863.9375000000   297085.2187500000   320032.2500000000
2007-10-24/09:43:16.353   13249.93066406250   14737.68847656250   8858.892578125000   10354.31835937500   23728.65820312500   20843.02343750000   44869.09765625000   36112.32812500000   66713.79687500000   67390.20312500000   99281.29687500000   81945.85156250000   89997.61718750000   98770.90625000000   67719.40625000000   76909.57031250000   94031.03906250000   164616.2343750000   192781.1093750000   205081.5781250000   303732.8125000000   385201.9375000000   544102.0625000000   762660.8125000000   1007042.562500000   1119666.875000000   1288296.125000000   1146895.000000000   918288.5625000000   550875.0000000000   325379.6562500000   320032.2500000000
2007-10-24/09:43:19.410   8833.283203125000   7368.839843750000   7382.409179687500   11833.50683593750   22245.61328125000   38708.51953125000   23930.14648437500   45140.43750000000   78843.64062500000   91895.89062500000   93076.16406250000   81945.84375000000   77140.74218750000   92186.13281250000   81263.35937500000   90893.20312500000   122963.8750000000   142168.3593750000   185069.7656250000   189305.8906250000   303732.8125000000   385201.9062500000   576109.0625000000   826218.7500000000   1007042.500000000   1119666.750000000   1288296.000000000   1207262.125000000   888664.6875000000   550874.9375000000   367821.4375000000   333946.9687500000
2007-10-24/09:43:22.466   10305.49902343750   7368.840332031250   4429.444824218750   7395.939941406250   13347.36035156250   22331.81445312500   26921.42187500000   54168.56250000000   72778.71875000000   79643.03906250000   105486.4218750000   88249.42187500000   64283.90234375000   79016.61718750000   88035.35156250000   97885.03906250000   86797.84375000000   149650.9843750000   169647.1562500000   173530.2500000000   271760.4687500000   433353.3437500000   512095.1562500000   730882.0000000000   912627.4375000000   1057459.375000000   1288296.125000000   1267629.875000000   859041.0625000000   637858.6250000000   396116.1250000000   278288.1875000000
2007-10-24/09:43:25.523   10305.49804687500   11790.14746093750   17717.79687500000   13312.69726562500   20762.57031250000   35730.93359375000   41877.81250000000   39121.69531250000   60648.87109375000   85769.45312500000   93076.16406250000   81945.84375000000   96426.05468750000   85601.36718750000   88035.34375000000   69917.75781250000   130197.1015625000   127203.1562500000   200492.4218750000   228745.1250000000   271760.4375000000   385201.9062500000   608116.1875000000   762660.7500000000   1069986.500000000   1244083.000000000   1288296.000000000   1267629.750000000   918288.5000000000   579869.3750000000   353674.1250000000   375691.3437500000
2007-10-24/09:43:28.579   2944.426513671875   2947.534912109375   10335.37500000000   8875.127929687500   16313.44238281250   26798.18359375000   35895.25000000000   22570.17968750000   72778.71093750000   73516.60937500000   80665.93750000000   88249.41406250000   83569.17968750000   98770.89843750000   74491.37500000000   69917.75781250000   86797.83593750000   157133.5937500000   177358.4531250000   205081.5625000000   255774.2968750000   369151.5000000000   544102.0000000000   826218.7500000000   912627.3750000000   1119666.750000000   1165592.875000000   1146895.000000000   947912.3750000000   550874.9375000000   297085.2187500000   347861.7500000000
2007-10-24/09:43:31.636   8833.283203125000   7368.839843750000   8858.892578125000   7395.939453125000   14830.40039062500   32753.34960937500   23930.14648437500   42131.06250000000   54583.96093750000   67390.19531250000   99281.28906250000   94552.98437500000   102854.5078125000   105355.6718750000   108351.3359375000   62925.95312500000   108497.4453125000   142168.3593750000   146513.2343750000   197193.7187500000   319719.0312500000   369151.5000000000   576109.0625000000   794439.6875000000   1069986.500000000   1119666.750000000   1349648.250000000   1146895.000000000   918288.5000000000   550874.9375000000   325379.6250000000   361776.5312500000
2007-10-24/09:43:34.692   7361.069335937500   5895.071777343750   11811.85937500000   32542.19726562500   17796.48632812500   10421.50390625000   29912.69726562500   45140.44140625000   54583.96484375000   85769.46093750000   86871.05468750000   94552.99218750000   64283.90234375000   98770.90625000000   101579.3359375000   90893.21093750000   108497.4531250000   127203.1640625000   131090.6875000000   157754.6406250000   303732.8125000000   385201.9375000000   544102.0625000000   699103.2500000000   1007042.562500000   1119666.875000000   1226944.375000000   1327997.875000000   888664.7500000000   521880.6250000000   367821.4375000000   320032.2500000000
2007-10-24/09:43:37.748   4416.640136718750   8842.608398437500   8858.892578125000   7395.939453125000   19279.52734375000   23820.60156250000   29912.69531250000   27084.22460937500   36389.25781250000   49010.98828125000   68255.73437500000   94552.98437500000   102854.5078125000   85601.36718750000   81263.35937500000   118860.5546875000   108497.4453125000   149650.9687500000   115668.1406250000   205081.5625000000   271760.4375000000   401252.3437500000   512095.0937500000   762660.7500000000   1069986.500000000   1057459.250000000   1288296.000000000   1207262.125000000   918288.5000000000   608863.9375000000   325379.6250000000   333946.9687500000
2007-10-24/09:43:40.805   5888.854003906250   7368.839843750000   22147.25195312500   16271.07812500000   10381.27734375000   17865.44335937500   26921.41992187500   30093.58984375000   33356.81250000000   79643.03125000000   99281.28906250000   56731.64062500000   89997.61718750000   105355.6718750000   81263.35937500000   111868.7109375000   79564.64843750000   134685.7500000000   146513.2343750000   173530.2343750000   255774.2968750000   353101.1250000000   496091.6875000000   889777.2500000000   1007042.500000000   1181874.625000000   1165592.875000000   1267629.750000000   918288.5000000000   521880.5937500000   353674.1250000000   320032.2500000000
2007-10-24/09:43:43.861   5888.854492187500  0.0000000000000000   10335.37597656250   19229.46093750000   23728.65820312500   22331.81445312500   11965.06347656250   33102.96093750000   45486.60546875000   55137.39062500000   62050.64062500000   63035.18750000000   83569.17968750000   65847.12500000000   101579.3359375000   83901.39062500000   79564.65625000000   142168.3750000000   161935.8437500000   228745.1406250000   255774.3281250000   417302.8437500000   512095.1562500000   794439.7500000000   1069986.500000000   1119666.875000000   1226944.375000000   1327997.875000000   918288.5625000000   637858.6250000000   353674.1562500000   306117.5312500000
2007-10-24/09:43:46.918   10305.49804687500   17685.22851562500   10335.37500000000   13312.69726562500   14830.40039062500   35730.93359375000   22434.50976562500   36112.32421875000   30324.36914062500   45947.78906250000   93076.16406250000   100856.5625000000   96426.05468750000   98770.89843750000   54175.47265625000   83901.38281250000   101264.2343750000   149650.9687500000   154224.5312500000   228745.1250000000   303732.8125000000   385201.9062500000   544102.0000000000   826218.7500000000   1007042.500000000   1057459.250000000   1226944.250000000   1146895.000000000   888664.6875000000   637858.5625000000   353674.1250000000   320032.2500000000
2007-10-24/09:43:49.974   7361.068359375000   5895.071289062500   14764.82714843750   10354.31738281250   13347.35937500000   20843.02148437500   19443.23632812500   30093.58984375000   54583.96093750000   67390.19531250000   55845.55078125000   88249.41406250000   89997.61718750000   65847.11718750000   67719.40625000000   104876.8671875000   108497.4453125000   142168.3593750000   146513.2343750000   181418.0625000000   255774.2968750000   417302.8125000000   544102.0000000000   889777.2500000000   944099.0000000000   1057459.250000000   1288296.000000000   1146895.000000000   947912.3750000000   579869.3750000000   381968.7500000000   320032.2500000000
2007-10-24/09:43:53.030   7361.069824218750   10316.37988281250   13288.34472656250   8875.129882812500   22245.61718750000   26798.18750000000   23930.15039062500   36112.33203125000   48519.06250000000   73516.62500000000   80665.94531250000   75642.29687500000   89997.62500000000   72431.87500000000   94807.35156250000   76909.57812500000   115730.6718750000   134685.7812500000   154224.5625000000   189305.9218750000   303732.8437500000   369151.5625000000   464085.0312500000   762660.8750000000   1007042.625000000   1181874.875000000   1349648.500000000   1327998.000000000   918288.6250000000   550875.0000000000   339526.9062500000   320032.2812500000
2007-10-24/09:43:56.087   11777.71582031250   2947.535400390625   8858.893554687500   29583.81250000000   2966.077880859375   19354.23632812500   14956.33398437500   24074.86523437500   54583.96875000000   61263.79687500000   86871.06250000000   81945.85937500000   83569.18750000000   85601.38281250000   115123.3593750000   83901.39062500000   108497.4609375000   127203.1796875000   161935.8593750000   189305.9218750000   271760.4687500000   401252.4062500000   576109.1250000000   794439.8125000000   975570.8125000000   1181874.875000000   1288296.250000000   1207262.375000000   947912.5625000000   579869.5000000000   353674.1875000000   320032.2812500000
2007-10-24/09:43:59.143   13249.93164062500   13263.91992187500   5905.927734375000   14791.88964843750   17796.48828125000   23820.60546875000   19443.24023437500   33102.96093750000   39421.71093750000   55137.39453125000   62050.64843750000   69338.74218750000   83569.18750000000   85601.38281250000   74491.39062500000   69917.76562500000   79564.66406250000   127203.1796875000   131090.7031250000   181418.0937500000   255774.3437500000   401252.4062500000   576109.1250000000   794439.8125000000   1007042.625000000   995252.3750000000   1288296.250000000   1327998.000000000   1007160.625000000   608864.0625000000   381968.8125000000   278288.1875000000
2007-10-24/09:44:02.200   7361.069335937500   7368.840332031250   11811.85937500000   16271.07910156250   11864.31835937500   17865.44531250000   22434.51171875000   33102.96093750000   60648.87890625000   67390.20312500000   49640.46875000000   69338.73437500000   96426.06250000000   98770.90625000000   67719.40625000000   90893.21093750000   86797.84375000000   112237.9921875000   161935.8437500000   236633.0156250000   303732.8125000000   385201.9375000000   544102.0625000000   826218.8125000000   1069986.500000000   1244083.125000000   1349648.375000000   1267629.875000000   947912.4375000000   579869.4375000000   325379.6562500000   292202.8437500000
2007-10-24/09:44:05.256   7361.069824218750   5895.072265625000   11811.86035156250   10354.31933593750   11864.31933593750   17865.44531250000   16451.96875000000   30093.59570312500   54583.96875000000   55137.39453125000   86871.06250000000   100856.5781250000   89997.62500000000   85601.38281250000   67719.41406250000   62925.96093750000   115730.6718750000   104755.4140625000   138801.9843750000   205081.5937500000   319719.0625000000   353101.1875000000   544102.1250000000   826218.8750000000   1007042.625000000   1181874.875000000   1411001.125000000   1207262.375000000   1007160.625000000   608864.0625000000   396116.1562500000   333947.0312500000
2007-10-24/09:44:08.312   7361.069824218750   4421.303710937500   14764.82910156250   1479.187500000000   19279.52929687500   29775.76953125000   13460.69824218750   15046.78125000000   48519.06250000000   73516.62500000000   80665.94531250000   56731.64843750000   77140.75781250000   111940.4687500000   67719.41406250000   62925.96093750000   101264.2500000000   142168.3906250000   169647.1718750000   173530.2656250000   271760.4687500000   401252.4062500000   512095.1875000000   794439.8125000000   1007042.625000000   1306292.000000000   1226944.375000000   1388366.500000000   947912.5625000000   637858.6875000000   353674.1875000000   320032.2812500000
2007-10-24/09:44:11.369   4416.640625000000   2947.535400390625   10335.37695312500   10354.31933593750   16313.44531250000   14887.86816406250   26921.42382812500   27084.23046875000   48519.06250000000   49010.99609375000   74460.84375000000   63035.19140625000   83569.18750000000   92186.14843750000   54175.48437500000   52438.26562500000   108497.4609375000   149651.0000000000   169647.1718750000   205081.5937500000   271760.4687500000   417302.8750000000   544102.1250000000   826218.8750000000   1069986.625000000   1181874.875000000   1288296.250000000   1267630.000000000   947912.5625000000   637858.6875000000   381968.8125000000   306117.5625000000
2007-10-24/09:44:14.425   2944.427001953125   10316.37988281250   14764.82910156250   19229.46289062500   13347.36132812500   13399.08007812500   29912.70117187500   19560.82226562500   54583.96875000000   73516.62500000000   74460.84375000000   50428.10937500000   77140.75781250000   72431.87500000000   54175.48437500000   69917.76562500000   86797.85156250000   134685.7812500000   138801.9843750000   157754.6562500000   247781.2812500000   321000.5000000000   496091.7812500000   826218.8750000000   1007042.625000000   1244083.250000000   1288296.250000000   1207262.375000000   1066409.250000000   666853.4375000000   396116.1562500000   306117.5625000000
2007-10-24/09:44:17.482   1472.213256835938   7368.840820312500   16241.31347656250   19229.46289062500   19279.52929687500   26798.18750000000   32903.97656250000   30093.59570312500   36389.26562500000   45947.79687500000   74460.84375000000   81945.85937500000   83569.18750000000   72431.87500000000   50789.50390625000   62925.96093750000   122963.8984375000   112238.0000000000   161935.8593750000   157754.6562500000   255774.3437500000   401252.4062500000   576109.1250000000   857998.0625000000   1195875.875000000   1244083.250000000   1226944.375000000   1267630.000000000   947912.5625000000   579869.5000000000   381968.8125000000   320032.2812500000
2007-10-24/09:44:20.538   11777.71582031250   1473.767578125000   8858.893554687500   19229.46289062500   16313.44531250000   32753.35546875000   26921.42382812500   33102.96093750000   45486.60937500000   49010.99609375000   68255.74218750000   75642.29687500000   83569.18750000000   79016.62500000000   81263.36718750000   76909.57812500000   72331.47656250000   119720.5859375000   131090.7031250000   220857.2968750000   271760.4687500000   401252.4062500000   576109.1250000000   762660.8750000000   1069986.625000000   1181874.875000000   1288296.250000000   1327998.000000000   1007160.625000000   608864.0625000000   381968.8125000000   333947.0312500000
2007-10-24/09:44:23.595   16194.36425781250   7368.840820312500   7382.410644531250   10354.31933593750   7415.197265625000   26798.18750000000   20938.87695312500   54168.56640625000   33356.81640625000   61263.79687500000   74460.84375000000   88249.42968750000   83569.18750000000   59262.39062500000   81263.36718750000   69917.76562500000   79564.66406250000   104755.4140625000   146513.2656250000   212969.4375000000   303732.8437500000   353101.1875000000   576109.1250000000   762660.8750000000   1069986.625000000   1181874.875000000   1349648.500000000   1388366.500000000   947912.5625000000   608864.0625000000   381968.8125000000   320032.2812500000
2007-10-24/09:44:26.651   16194.36425781250   32422.96093750000   11811.86035156250   10354.31933593750   14830.40332031250   22331.81445312500   16451.96875000000   54168.56640625000   45486.60937500000   67390.21093750000   62050.64843750000   63035.19140625000   77140.75781250000   79016.62500000000   60947.44531250000   62925.96093750000   86797.85156250000   119720.5859375000   200492.4531250000   244520.9062500000   239788.2343750000   337050.8125000000   544102.1250000000   794439.8125000000   1069986.625000000   1181874.875000000   1349648.500000000   1327998.000000000   947912.5625000000   637858.6875000000   353674.1875000000   278288.1875000000
2007-10-24/09:44:29.707   2944.427001953125   7368.840820312500   5905.927734375000   14791.88964843750   14830.40332031250   22331.81445312500   38886.53515625000   36112.33203125000   54583.96875000000   45947.79687500000   62050.64843750000   75642.29687500000   89997.62500000000   65847.13281250000   60947.44531250000   69917.76562500000   101264.2500000000   127203.1796875000   154224.5625000000   141979.0625000000   303732.8437500000   369151.5625000000   544102.1250000000   762660.8750000000   1069986.625000000   1181874.875000000   1288296.250000000   1327998.000000000   1066409.250000000   695848.3125000000   367821.4687500000   389606.2500000000
2007-10-24/09:44:32.764   4416.640625000000   4421.303710937500   11811.86035156250   13312.69921875000   14830.40332031250   26798.18750000000   20938.87695312500   22570.18359375000   39421.71093750000   67390.21093750000   68255.74218750000   56731.64843750000   57855.48828125000   85601.38281250000   60947.44531250000   76909.57812500000   101264.2500000000   104755.4140625000   154224.5625000000   197193.7500000000   255774.3437500000   353101.1875000000   576109.1250000000   857998.0625000000   1132931.000000000   1244083.250000000   1288296.250000000   1388366.500000000   1007160.625000000   666853.4375000000   396116.1562500000   347861.8125000000
2007-10-24/09:44:35.820   4416.640625000000   1473.767578125000   7382.410644531250   5916.751953125000   19279.52929687500   26798.18750000000   19443.24023437500   48149.81640625000   39421.71093750000   55137.39453125000   74460.84375000000   63035.19140625000   51427.07812500000   79016.62500000000   50789.50390625000   55934.16406250000   86797.85156250000   104755.4140625000   138801.9843750000   173530.2656250000   247781.2812500000   385201.9687500000   512095.1875000000   826218.8750000000   1069986.625000000   1181874.875000000   1411001.125000000   1327998.000000000   947912.5625000000   724843.3125000000   381968.8125000000   347861.8125000000
2007-10-24/09:44:38.877   7361.069824218750   8842.610351562500   11811.86035156250   14791.88964843750   10381.27832031250   17865.44531250000   23930.15039062500   45140.44140625000   36389.26562500000   49010.99609375000   86871.06250000000   63035.19140625000   77140.75781250000   85601.38281250000   54175.48437500000   62925.96093750000   94031.04687500000   112238.0000000000   138801.9843750000   173530.2656250000   287746.6562500000   369151.5625000000   544102.1250000000   762660.8750000000   1069986.625000000   1181874.875000000   1411001.125000000   1327998.000000000   1066409.250000000   753838.3750000000   396116.1562500000   375691.4062500000
2007-10-24/09:44:41.933   4416.640625000000   8842.610351562500   13288.34472656250   10354.31933593750   22245.61718750000   16376.65722656250   23930.15039062500   39121.69921875000   45486.60937500000   49010.99609375000   74460.84375000000   63035.19140625000   83569.18750000000   79016.62500000000   50789.50390625000   41950.58593750000   79564.66406250000   119720.5859375000   138801.9843750000   212969.4375000000   255774.3437500000   449403.9062500000   544102.1250000000   762660.8750000000   1069986.625000000   1306292.000000000   1411001.125000000   1388366.500000000   947912.5625000000   666853.4375000000   381968.8125000000   306117.5625000000
2007-10-24/09:44:44.989   8833.284179687500   8842.610351562500   10335.37695312500   11833.50878906250   16313.44531250000   29775.76953125000   26921.42382812500   15046.78125000000   42454.16015625000   55137.39453125000   62050.64843750000   63035.19140625000   77140.75781250000   65847.13281250000   50789.50390625000   69917.76562500000   79564.66406250000   119720.5859375000   131090.7031250000   212969.4375000000   287746.6562500000   369151.5625000000   544102.1250000000   826218.8750000000   1132931.000000000   1244083.250000000   1472354.250000000   1509104.750000000   1066409.250000000   695848.3125000000   396116.1562500000   361776.5937500000
2007-10-24/09:44:48.046   10305.50000000000   4421.303710937500   14764.82910156250   7395.940429687500   16313.44531250000   17865.44531250000   35895.25781250000   39121.69921875000   36389.26562500000   67390.21093750000   49640.47265625000   63035.19140625000   70712.32812500000   111940.4687500000   54175.48437500000   55934.16406250000   86797.85156250000   134685.7812500000   123379.4296875000   212969.4375000000   271760.4687500000   385201.9687500000   576109.1250000000   857998.0625000000   1132931.000000000   1368501.250000000   1533707.875000000   1509104.750000000   1125658.125000000   666853.4375000000   325379.6562500000   306117.5625000000
2007-10-24/09:44:51.102   16194.36425781250   7368.840820312500   19194.28515625000   8875.129882812500   17796.48828125000   23820.60546875000   26921.42382812500   30093.59570312500   30324.37304687500   36758.21484375000   62050.64843750000   63035.19140625000   64283.90625000000   65847.13281250000   44017.55078125000   55934.16406250000   94031.04687500000   104755.4140625000   115668.1640625000   157754.6562500000   255774.3437500000   417302.8750000000   544102.1250000000   826218.8750000000   1069986.625000000   1368501.250000000   1472354.250000000   1509104.750000000   1125658.125000000   724843.3125000000   410263.5000000000   320032.2812500000
2007-10-24/09:44:54.159   10305.50000000000   11790.14941406250   4429.445312500000   8875.129882812500   23728.66015625000   16376.65722656250   26921.42382812500   33102.96093750000   42454.16015625000   42884.60156250000   55845.55859375000   56731.64843750000   96426.07031250000   52677.65625000000   47403.52734375000   69917.76562500000   108497.4609375000   89790.28125000000   123379.4296875000   165642.4531250000   303732.8437500000   401252.4062500000   544102.1250000000   857998.0625000000   1132931.000000000   1368501.250000000   1656416.250000000   1509104.750000000   1244157.375000000   753838.3750000000   367821.4687500000   333947.0312500000
2007-10-24/09:44:57.215   5888.854980468750   14737.69042968750   14764.82910156250   14791.88964843750   19279.52929687500   23820.60546875000   26921.42382812500   30093.59570312500   45486.60937500000   61263.79687500000   40332.85937500000   40972.81250000000   70712.32812500000   32923.49218750000   44017.55078125000   52438.26562500000   72331.47656250000   104755.4140625000   154224.5625000000   205081.5937500000   255774.3437500000   353101.1875000000   544102.1250000000   826218.8750000000   1132931.000000000   1368501.250000000   1595061.875000000   1569474.625000000   1303407.625000000   811828.8125000000   424410.9062500000   361776.5937500000
2007-10-24/09:45:00.272   14722.14746093750   5895.072265625000   11811.86035156250   14791.88964843750   20762.57226562500   23820.60546875000   22434.51367187500   48149.81640625000   48519.06250000000   45947.79687500000   37230.32031250000   56731.64843750000   41784.47265625000   42800.56640625000   60947.44531250000   69917.76562500000   94031.04687500000   74825.16406250000   138801.9843750000   173530.2656250000   223802.1562500000   433353.3750000000   544102.1250000000   921556.7500000000   1195875.875000000   1492921.125000000   1717771.125000000   1629844.750000000   1184907.500000000   724843.3125000000   438558.3437500000   389606.2500000000
2007-10-24/09:45:03.328   10305.50000000000   2947.535400390625   8858.893554687500   20708.65429687500   8898.237304687500   23820.60546875000   23930.15039062500   33102.96093750000   39421.71093750000   36758.21484375000   40332.85937500000   69338.74218750000   35356.07812500000   39508.20703125000   50789.50390625000   52438.26562500000   72331.47656250000   74825.16406250000   123379.4296875000   173530.2656250000   231795.1875000000   385201.9687500000   640123.5625000000   889777.3750000000   1258821.250000000   1617342.750000000   1717771.125000000   1750586.500000000   1303407.625000000   811828.8125000000   396116.1562500000   306117.5625000000
2007-10-24/09:45:06.384   11777.71582031250   7368.840820312500   16241.31347656250   8875.129882812500   13347.36132812500   14887.86816406250   22434.51367187500   22570.18359375000   27291.92968750000   27568.64257812500   37230.32031250000   47276.33984375000   28927.68750000000   42800.56640625000   44017.55078125000   83901.39062500000   72331.47656250000   89790.28125000000   107956.8984375000   157754.6562500000   223802.1562500000   401252.4062500000   640123.5625000000   889777.3750000000   1195875.875000000   1492921.125000000   1779126.375000000   1750586.500000000   1303407.625000000   753838.3750000000   381968.8125000000   389606.2500000000
2007-10-24/09:45:09.441   8833.284179687500   7368.840820312500   7382.410644531250   23667.03906250000   19279.52929687500   23820.60546875000   16451.96875000000   21065.50195312500   33356.81640625000   18379.08203125000   43435.39453125000   50428.10937500000   28927.68750000000   32923.49218750000   54175.48437500000   55934.16406250000   65098.30078125000   89790.28125000000   115668.1640625000   189305.9218750000   231795.1875000000   385201.9687500000   608116.2500000000   889777.3750000000   1258821.250000000   1617342.750000000   1717771.125000000   1810958.000000000   1362658.250000000   782833.5625000000   410263.5000000000   375691.4062500000
2007-10-24/09:45:12.497   7361.069824218750   13263.91992187500   16241.31347656250   8875.129882812500   22245.61718750000   13399.08007812500   10469.42968750000   24074.86523437500   24259.48828125000   19910.67382812500   34127.78906250000   22062.25390625000   22499.30273437500   23046.42968750000   47403.52734375000   55934.16406250000   94031.04687500000   74825.16406250000   177358.4843750000   181418.0937500000   239788.2343750000   369151.5625000000   640123.5625000000   921556.7500000000   1195875.875000000   1430711.000000000   1840482.125000000   1750586.500000000   1362658.250000000   782833.5625000000   410263.5000000000   375691.4062500000
2007-10-24/09:45:15.554   2944.427001953125   8842.610351562500   8858.893554687500   13312.69921875000   16313.44531250000   19354.23632812500   16451.96875000000   16551.46093750000   21227.04687500000   33695.01953125000   31025.25390625000   20486.37500000000   28927.68750000000   46092.92968750000   44017.55078125000   62925.96093750000   65098.30078125000   89790.28125000000   131090.7031250000   157754.6562500000   287746.6562500000   353101.1875000000   608116.2500000000   857998.0625000000   1195875.875000000   1555131.750000000   1840482.125000000   1871329.875000000   1362658.250000000   782833.5625000000   353674.1875000000   292202.8750000000
2007-10-24/09:45:18.610   10305.50000000000   14737.69042968750   10335.37695312500   13312.69921875000   14830.40332031250   13399.08007812500   20938.87695312500   24074.86523437500   39421.71093750000   27568.64257812500   24820.19335937500   22062.25390625000   57855.48828125000   46092.92968750000   67719.41406250000   62925.96093750000   57865.13281250000   74825.16406250000   115668.1640625000   181418.0937500000   239788.2343750000   417302.8750000000   608116.2500000000   921556.7500000000   1258821.250000000   1492921.125000000   1901838.375000000   1690215.375000000   1421909.250000000   782833.5625000000   424410.9062500000   361776.5937500000
2007-10-24/09:45:21.666   8833.284179687500   7368.840820312500   11811.86035156250   16271.08007812500   10381.27832031250   19354.23632812500   26921.42382812500   18056.14062500000   33356.81640625000   18379.08203125000   24820.19335937500   25214.00976562500   28927.68750000000   32923.49218750000   54175.48437500000   76909.57812500000   86797.85156250000   97272.84375000000   100245.6484375000   173530.2656250000   247781.2812500000   417302.8750000000   544102.1250000000   857998.0625000000   1258821.250000000   1679554.250000000   1901838.375000000   1871329.875000000   1421909.250000000   898815.3125000000   410263.5000000000   389606.2500000000
2007-10-24/09:45:24.723   4416.640625000000   13263.91992187500   10335.37695312500   14791.88964843750   20762.57226562500   17865.44531250000   10469.42968750000   24074.86523437500   18194.60742187500   24505.45312500000   21717.66406250000   34669.28515625000   35356.07812500000   26338.78125000000   44017.55078125000   38454.69531250000   47015.38671875000   89790.28125000000   123379.4296875000   197193.7500000000   207816.0937500000   385201.9687500000   640123.5625000000   953336.3125000000   1321767.000000000   1617342.750000000   1717771.125000000   1931702.250000000   1303407.625000000   811828.8125000000   367821.4687500000   389606.2500000000
2007-10-24/09:45:27.779   5888.854980468750   16211.46093750000   10335.37695312500   11833.50878906250   4449.117187500000   16376.65722656250   23930.15039062500   19560.82226562500   21227.04687500000   39821.40625000000   24820.19335937500   28365.76757812500   22499.30273437500   42800.56640625000   54175.48437500000   48942.37109375000   72331.47656250000   74825.16406250000   115668.1640625000   173530.2656250000   239788.2343750000   417302.8750000000   640123.5625000000   921556.7500000000   1195875.875000000   1617342.750000000   1840482.125000000   1871329.875000000   1362658.250000000   869819.6875000000   367821.4687500000   333947.0312500000
2007-10-24/09:45:30.836   5888.854980468750   14737.69042968750   11811.86035156250   16271.08007812500   14830.40332031250   17865.44531250000   17947.60351562500   19560.82226562500   33356.81640625000   55137.39453125000   37230.32031250000   22062.25390625000   25713.49414062500   49385.29296875000   50789.50390625000   48942.37109375000   57865.13281250000   89790.28125000000   123379.4296875000   157754.6562500000   223802.1562500000   401252.4062500000   576109.1250000000   889777.3750000000   1132931.000000000   1617342.750000000   1779126.375000000   1871329.875000000   1303407.625000000   869819.6875000000   424410.9062500000   320032.2812500000
2007-10-24/09:45:33.892   16194.36425781250   13263.91992187500   8858.893554687500   11833.50878906250   23728.66015625000   10421.50488281250   20938.87695312500   18056.14062500000   15162.16992187500   15315.89843750000   34127.78906250000   20486.37500000000   57855.48828125000   26338.78125000000   50789.50390625000   55934.16406250000   65098.30078125000   89790.28125000000   107956.8984375000   141979.0625000000   231795.1875000000   369151.5625000000   640123.5625000000   889777.3750000000   1321767.000000000   1555131.750000000   1779126.375000000   1871329.875000000   1303407.625000000   811828.8125000000   367821.4687500000   375691.4062500000
2007-10-24/09:45:36.948   10305.50000000000   5895.072265625000   7382.410644531250   14791.88964843750   17796.48828125000   13399.08007812500   23930.15039062500   24074.86523437500   24259.48828125000   21442.26757812500   34127.78906250000   17334.62109375000   24106.39843750000   26338.78125000000   54175.48437500000   55934.16406250000   94031.04687500000   74825.16406250000   131090.7031250000   205081.5937500000   231795.1875000000   401252.4062500000   608116.2500000000   857998.0625000000   1258821.250000000   1555131.750000000   1717771.125000000   1931702.250000000   1362658.250000000   840824.1875000000   396116.1562500000   403521.1250000000
2007-10-24/09:45:40.005   7361.069824218750   7368.840820312500   5905.927734375000   16271.08007812500   23728.66015625000   16376.65722656250   23930.15039062500   15046.78125000000   30324.37304687500   19910.67382812500   31025.25390625000   34669.28515625000   19285.11132812500   52677.65625000000   50789.50390625000   55934.16406250000   57865.13281250000   74825.16406250000   131090.7031250000   181418.0937500000   239788.2343750000   369151.5625000000   672130.9375000000   921556.7500000000   1195875.875000000   1555131.750000000   1779126.375000000   1931702.250000000   1421909.250000000   840824.1875000000   424410.9062500000   333947.0312500000
2007-10-24/09:45:43.061   5888.854980468750   8842.610351562500   8858.893554687500   13312.69921875000   17796.48828125000   13399.08007812500   35895.25781250000   21065.50195312500   18194.60742187500   36758.21484375000   37230.32031250000   25214.00976562500   24106.39843750000   42800.56640625000   44017.55078125000   69917.76562500000   72331.47656250000   82307.71875000000   115668.1640625000   212969.4375000000   231795.1875000000   385201.9687500000   640123.5625000000   889777.3750000000   1132931.000000000   1492921.125000000   1779126.375000000   1629844.750000000   1303407.625000000   782833.5625000000   410263.5000000000   320032.2812500000
2007-10-24/09:45:46.118   10305.50000000000   7368.840820312500   16241.31347656250   17750.27148437500   16313.44531250000   19354.23632812500   17947.60351562500   30093.59570312500   27291.92968750000   33695.01953125000   37230.32031250000   25214.00976562500   41784.47265625000   39508.20703125000   54175.48437500000   55934.16406250000   47015.38671875000   104755.4140625000   100245.6484375000   134091.2656250000   247781.2812500000   417302.8750000000   576109.1250000000   889777.3750000000   1195875.875000000   1430711.000000000   1717771.125000000   1750586.500000000   1244157.375000000   724843.3125000000   381968.8125000000   333947.0312500000
2007-10-24/09:45:49.174   8833.284179687500   14737.69042968750   10335.37695312500   14791.88964843750   11864.31933593750   16376.65722656250   13460.69824218750   24074.86523437500   24259.48828125000   39821.40625000000   49640.47265625000   40972.81250000000   28927.68750000000   29631.13671875000   54175.48437500000   69917.76562500000   72331.47656250000   104755.4140625000   138801.9843750000   189305.9218750000   303732.8437500000   401252.4062500000   544102.1250000000   857998.0625000000   1069986.625000000   1492921.125000000   1717771.125000000   1750586.500000000   1184907.500000000   753838.3750000000   311232.4375000000   347861.8125000000
2007-10-24/09:45:52.231   8833.284179687500   11790.14941406250   8858.893554687500   11833.50878906250   14830.40332031250   14887.86816406250   16451.96875000000   33102.96093750000   30324.37304687500   36758.21484375000   37230.32031250000   50428.10937500000   16070.92285156250   42800.56640625000   54175.48437500000   48942.37109375000   86797.85156250000   112238.0000000000   115668.1640625000   189305.9218750000   247781.2812500000   417302.8750000000   544102.1250000000   794439.8125000000   1195875.875000000   1430711.000000000   1656416.250000000   1629844.750000000   1244157.375000000   724843.3125000000   367821.4687500000   347861.8125000000
2007-10-24/09:45:55.287   10305.50000000000   10316.37988281250   8858.893554687500   14791.88964843750   10381.27832031250   23820.60546875000   19443.24023437500   18056.14062500000   21227.04687500000   45947.79687500000   43435.39453125000   44124.57421875000   35356.07812500000   36215.84765625000   47403.52734375000   41950.58593750000   72331.47656250000   67342.61718750000   146513.2656250000   157754.6562500000   207816.0937500000   353101.1875000000   544102.1250000000   889777.3750000000   1069986.625000000   1430711.000000000   1717771.125000000   1690215.375000000   1244157.375000000   695848.3125000000   339526.9062500000   375691.4062500000
2007-10-24/09:45:58.343   10305.50000000000   5895.072265625000   20670.76953125000   17750.27148437500   16313.44531250000   23820.60546875000   22434.51367187500   33102.96093750000   39421.71093750000   49010.99609375000   43435.39453125000   40972.81250000000   28927.68750000000   52677.65625000000   60947.44531250000   45446.47656250000   72331.47656250000   104755.4140625000   138801.9843750000   220857.2968750000   247781.2812500000   353101.1875000000   544102.1250000000   921556.7500000000   1195875.875000000   1306292.000000000   1595061.875000000   1810958.000000000   1184907.500000000   637858.6875000000   367821.4687500000   347861.8125000000
2007-10-24/09:46:01.400   5888.854492187500   4421.303222656250   13288.34375000000   16271.07910156250   8898.237304687500   29775.76757812500   26921.42187500000   27084.22851562500   36389.26171875000   42884.59765625000   55845.55468750000   50428.10546875000   28927.68359375000   39508.20312500000   60947.44140625000   48942.36718750000   79564.65625000000   89790.27343750000   107956.8906250000   212969.4218750000   255774.3281250000   385201.9375000000   576109.0625000000   826218.8125000000   1069986.500000000   1244083.125000000   1595061.750000000   1509104.625000000   1244157.250000000   666853.3750000000   339526.8750000000   320032.2500000000
2007-10-24/09:46:04.456   7361.069824218750   14737.69042968750   10335.37695312500   20708.65429687500   7415.197265625000   23820.60546875000   35895.25781250000   27084.23046875000   39421.71093750000   49010.99609375000   49640.47265625000   34669.28515625000   25713.49414062500   29631.13671875000   44017.55078125000   76909.57812500000   65098.30078125000   119720.5859375000   100245.6484375000   212969.4375000000   247781.2812500000   353101.1875000000   576109.1250000000   857998.0625000000   1007042.625000000   1430711.000000000   1595061.875000000   1569474.625000000   1244157.375000000   695848.3125000000   339526.9062500000   333947.0312500000
2007-10-24/09:46:07.513   13249.93164062500   19159.00390625000   14764.82910156250   1479.187500000000   19279.52929687500   11910.29199218750   26921.42382812500   27084.23046875000   42454.16015625000   45947.79687500000   43435.39453125000   44124.57421875000   32141.88085937500   46092.92968750000   50789.50390625000   76909.57812500000   79564.66406250000   82307.71875000000   131090.7031250000   181418.0937500000   287746.6562500000   417302.8750000000   576109.1250000000   889777.3750000000   1069986.625000000   1368501.250000000   1595061.875000000   1509104.750000000   1066409.250000000   666853.4375000000   381968.8125000000   361776.5937500000
2007-10-24/09:46:10.569   8833.284179687500   7368.840820312500   20670.76953125000   14791.88964843750   13347.36132812500   22331.81445312500   14956.33398437500   30093.59570312500   27291.92968750000   49010.99609375000   62050.64843750000   50428.10937500000   25713.49414062500   46092.92968750000   50789.50390625000   62925.96093750000   86797.85156250000   112238.0000000000   146513.2656250000   173530.2656250000   303732.8437500000   401252.4062500000   640123.5625000000   794439.8125000000   1007042.625000000   1368501.250000000   1595061.875000000   1569474.625000000   1184907.500000000   724843.3125000000   353674.1875000000   347861.8125000000
2007-10-24/09:46:13.625   2944.427001953125   10316.37988281250   19194.28515625000   10354.31933593750   20762.57226562500   32753.35546875000   17947.60351562500   27084.23046875000   45486.60937500000   33695.01953125000   49640.47265625000   50428.10937500000   41784.47265625000   39508.20703125000   47403.52734375000   45446.47656250000   86797.85156250000   119720.5859375000   138801.9843750000   173530.2656250000   287746.6562500000   369151.5625000000   608116.2500000000   857998.0625000000   1132931.000000000   1368501.250000000   1595061.875000000   1509104.750000000   1066409.250000000   695848.3125000000   339526.9062500000   306117.5625000000
2007-10-24/09:46:16.682   13249.93164062500   7368.840820312500   13288.34472656250   8875.129882812500   22245.61718750000   29775.76953125000   17947.60351562500   39121.69921875000   36389.26562500000   39821.40625000000   40332.85937500000   40972.81250000000   32141.88085937500   39508.20703125000   50789.50390625000   55934.16406250000   54248.54687500000   112238.0000000000   138801.9843750000   189305.9218750000   271760.4687500000   353101.1875000000   576109.1250000000   857998.0625000000   1007042.625000000   1368501.250000000   1533707.875000000   1509104.750000000   1125658.125000000   666853.4375000000   367821.4687500000   292202.8750000000
2007-10-24/09:46:19.738   7361.069824218750   11790.14941406250   19194.28515625000   17750.27148437500   16313.44531250000   23820.60546875000   35895.25781250000   45140.44140625000   45486.60937500000   39821.40625000000   49640.47265625000   34669.28515625000   28927.68750000000   46092.92968750000   54175.48437500000   69917.76562500000   57865.13281250000   74825.16406250000   100245.6484375000   189305.9218750000   303732.8437500000   369151.5625000000   576109.1250000000   762660.8750000000   1007042.625000000   1244083.250000000   1533707.875000000   1448735.500000000   1066409.250000000   637858.6875000000   297085.2500000000   306117.5625000000
2007-10-24/09:46:22.795   11777.71582031250   13263.91992187500   17717.79882812500   16271.08007812500   17796.48828125000   26798.18750000000   23930.15039062500   39121.69921875000   48519.06250000000   55137.39453125000   68255.74218750000   31517.52539062500   38570.27343750000   59262.39062500000   50789.50390625000   62925.96093750000   94031.04687500000   104755.4140625000   115668.1640625000   189305.9218750000   255774.3437500000   337050.8125000000   544102.1250000000   857998.0625000000   1007042.625000000   1368501.250000000   1656416.250000000   1448735.500000000   1066409.250000000   666853.4375000000   367821.4687500000   292202.8750000000
2007-10-24/09:46:25.851   2944.427001953125   20632.77539062500   10335.37695312500   22187.84765625000   13347.36132812500   26798.18750000000   26921.42382812500   48149.81640625000   39421.71093750000   49010.99609375000   46537.93359375000   34669.28515625000   38570.27343750000   42800.56640625000   47403.52734375000   62925.96093750000   57865.13281250000   82307.71875000000   154224.5625000000   197193.7500000000   287746.6562500000   304950.1875000000   480088.3750000000   826218.8750000000   1069986.625000000   1306292.000000000   1595061.875000000   1448735.500000000   1066409.250000000   608864.0625000000   367821.4687500000   361776.5937500000
2007-10-24/09:46:28.908   4416.640625000000   11790.14941406250   5905.927734375000   11833.50878906250   26694.74804687500   23820.60546875000   29912.70117187500   30093.59570312500   36389.26562500000   49010.99609375000   40332.85937500000   44124.57421875000   38570.27343750000   59262.39062500000   74491.39062500000   52438.26562500000   72331.47656250000   112238.0000000000   169647.1718750000   189305.9218750000   239788.2343750000   353101.1875000000   512095.1875000000   762660.8750000000   1007042.625000000   1306292.000000000   1533707.875000000   1509104.750000000   947912.5625000000   666853.4375000000   396116.1562500000   320032.2812500000
2007-10-24/09:46:31.964   7361.069824218750   11790.14941406250   10335.37695312500   16271.08007812500   23728.66015625000   22331.81445312500   17947.60351562500   39121.69921875000   39421.71093750000   36758.21484375000   46537.93359375000   44124.57421875000   48212.87500000000   49385.29296875000   60947.44531250000   69917.76562500000   79564.66406250000   112238.0000000000   138801.9843750000   197193.7500000000   215809.1250000000   369151.5625000000   512095.1875000000   730882.0625000000   1069986.625000000   1244083.250000000   1472354.250000000   1388366.500000000   1007160.625000000   666853.4375000000   367821.4687500000   333947.0312500000
2007-10-24/09:46:35.020   5888.854980468750   8842.610351562500   10335.37695312500   20708.65429687500   13347.36132812500   26798.18750000000   32903.97656250000   33102.96093750000   33356.81640625000   67390.21093750000   62050.64843750000   37821.04687500000   51427.07812500000   59262.39062500000   67719.41406250000   52438.26562500000   79564.66406250000   104755.4140625000   115668.1640625000   141979.0625000000   239788.2343750000   417302.8750000000   512095.1875000000   826218.8750000000   1069986.625000000   1306292.000000000   1472354.250000000   1388366.500000000   1125658.125000000   608864.0625000000   339526.9062500000   320032.2812500000
2007-10-24/09:46:38.077   10305.50000000000   14737.69042968750   11811.86035156250   5916.751953125000   16313.44531250000   26798.18750000000   26921.42382812500   30093.59570312500   42454.16015625000   61263.79687500000   55845.55859375000   28365.76757812500   35356.07812500000   52677.65625000000   47403.52734375000   76909.57812500000   94031.04687500000   67342.61718750000   146513.2656250000   205081.5937500000   231795.1875000000   385201.9687500000   544102.1250000000   762660.8750000000   1069986.625000000   1306292.000000000   1533707.875000000   1388366.500000000   1007160.625000000   637858.6875000000   381968.8125000000   320032.2812500000
2007-10-24/09:46:41.133   7361.069824218750   10316.37988281250   17717.79882812500   19229.46289062500   26694.74804687500   17865.44531250000   32903.97656250000   36112.33203125000   45486.60937500000   49010.99609375000   46537.93359375000   34669.28515625000   77140.75781250000   59262.39062500000   60947.44531250000   62925.96093750000   57865.13281250000   74825.16406250000   146513.2656250000   189305.9218750000   215809.1250000000   385201.9687500000   544102.1250000000   826218.8750000000   1132931.000000000   1306292.000000000   1533707.875000000   1569474.625000000   1125658.125000000   608864.0625000000   396116.1562500000   250458.9375000000
2007-10-24/09:46:44.190   10305.50000000000   10316.37988281250   7382.410644531250   7395.940429687500   22245.61718750000   26798.18750000000   38886.53515625000   16551.46093750000   48519.06250000000   49010.99609375000   62050.64843750000   40972.81250000000   51427.07812500000   42800.56640625000   44017.55078125000   45446.47656250000   72331.47656250000   119720.5859375000   185069.7968750000   181418.0937500000   247781.2812500000   353101.1875000000   608116.2500000000   794439.8125000000   1069986.625000000   1368501.250000000   1533707.875000000   1448735.500000000   1007160.625000000   637858.6875000000   339526.9062500000   320032.2812500000
2007-10-24/09:46:47.246   7361.069824218750   11790.14941406250   8858.893554687500   11833.50878906250   23728.66015625000   26798.18750000000   23930.15039062500   54168.56640625000   78843.64843750000   61263.79687500000   86871.06250000000   31517.52539062500   51427.07812500000   65847.13281250000   74491.39062500000   48942.37109375000   65098.30078125000   104755.4140625000   138801.9843750000   197193.7500000000   271760.4687500000   369151.5625000000   544102.1250000000   826218.8750000000   1069986.625000000   1368501.250000000   1595061.875000000   1448735.500000000   1066409.250000000   608864.0625000000   297085.2500000000   292202.8750000000
2007-10-24/09:46:50.302   16194.36425781250   11790.14941406250   11811.86035156250   8875.129882812500   17796.48828125000   10421.50488281250   32903.97656250000   30093.59570312500   45486.60937500000   36758.21484375000   49640.47265625000   56731.64843750000   44998.67578125000   52677.65625000000   60947.44531250000   62925.96093750000   79564.66406250000   119720.5859375000   131090.7031250000   157754.6562500000   223802.1562500000   321000.5000000000   576109.1250000000   794439.8125000000   1069986.625000000   1306292.000000000   1533707.875000000   1509104.750000000   1007160.625000000   666853.4375000000   367821.4687500000   320032.2812500000
2007-10-24/09:46:53.359   11777.71582031250   5895.072265625000   19194.28515625000   8875.129882812500   17796.48828125000   22331.81445312500   23930.15039062500   36112.33203125000   60648.88281250000   67390.21093750000   80665.94531250000   50428.10937500000   51427.07812500000   52677.65625000000   54175.48437500000   55934.16406250000   57865.13281250000   112238.0000000000   154224.5625000000   197193.7500000000   271760.4687500000   369151.5625000000   544102.1250000000   857998.0625000000   1007042.625000000   1492921.125000000   1595061.875000000   1569474.625000000   1066409.250000000   608864.0625000000   325379.6562500000   320032.2812500000
2007-10-24/09:46:56.415   11777.71582031250   14737.69042968750   14764.82910156250   17750.27148437500   22245.61718750000   23820.60546875000   29912.70117187500   42131.07031250000   45486.60937500000   61263.79687500000   62050.64843750000   34669.28515625000   41784.47265625000   52677.65625000000   47403.52734375000   55934.16406250000   57865.13281250000   89790.28125000000   146513.2656250000   197193.7500000000   231795.1875000000   321000.5000000000   512095.1875000000   730882.0625000000   1132931.000000000   1492921.125000000   1533707.875000000   1509104.750000000   1066409.250000000   637858.6875000000   367821.4687500000   333947.0312500000
2007-10-24/09:46:59.472   7361.069824218750   4421.303710937500   8858.893554687500   16271.08007812500   23728.66015625000   26798.18750000000   38886.53515625000   48149.81640625000   54583.96875000000   61263.79687500000   80665.94531250000   47276.33984375000   44998.67578125000   42800.56640625000   74491.39062500000   55934.16406250000   57865.13281250000   82307.71875000000   138801.9843750000   189305.9218750000   271760.4687500000   401252.4062500000   544102.1250000000   794439.8125000000   1132931.000000000   1492921.125000000   1595061.875000000   1388366.500000000   1125658.125000000   666853.4375000000   353674.1875000000   347861.8125000000
2007-10-24/09:47:02.528   8833.284179687500   16211.46093750000   13288.34472656250   17750.27148437500   22245.61718750000   11910.29199218750   35895.25781250000   45140.44140625000   48519.06250000000   79643.04687500000   46537.93359375000   34669.28515625000   51427.07812500000   52677.65625000000   33859.63281250000   55934.16406250000   79564.66406250000   112238.0000000000   115668.1640625000   157754.6562500000   223802.1562500000   337050.8125000000   544102.1250000000   794439.8125000000   1069986.625000000   1368501.250000000   1595061.875000000   1448735.500000000   1007160.625000000   637858.6875000000   339526.9062500000   320032.2812500000
2007-10-24/09:47:05.584   20611.01562500000   16211.46093750000   14764.82910156250   17750.27148437500   14830.40332031250   32753.35546875000   29912.70117187500   33102.96093750000   39421.71093750000   45947.79687500000   46537.93359375000   44124.57421875000   35356.07812500000   42800.56640625000   44017.55078125000   62925.96093750000   72331.47656250000   97272.84375000000   131090.7031250000   197193.7500000000   255774.3437500000   321000.5000000000   576109.1250000000   889777.3750000000   1195875.875000000   1368501.250000000   1595061.875000000   1509104.750000000   1066409.250000000   608864.0625000000   367821.4687500000   361776.5937500000
2007-10-24/09:47:08.641   11777.71582031250   14737.69042968750   14764.82910156250   17750.27148437500   19279.52929687500   23820.60546875000   16451.96875000000   48149.81640625000   45486.60937500000   36758.21484375000   68255.74218750000   37821.04687500000   57855.48828125000   59262.39062500000   33859.63281250000   45446.47656250000   50631.96875000000   112238.0000000000   138801.9843750000   197193.7500000000   247781.2812500000   385201.9687500000   544102.1250000000   826218.8750000000   1069986.625000000   1306292.000000000   1533707.875000000   1569474.625000000   1125658.125000000   666853.4375000000   325379.6562500000   278288.1875000000
2007-10-24/09:47:11.697   8833.284179687500   19159.00390625000   13288.34472656250   23667.03906250000   11864.31933593750   22331.81445312500   29912.70117187500   30093.59570312500   54583.96875000000   24505.45312500000   49640.47265625000   31517.52539062500   44998.67578125000   59262.39062500000   54175.48437500000   41950.58593750000   72331.47656250000   59860.07812500000   131090.7031250000   205081.5937500000   287746.6562500000   369151.5625000000   576109.1250000000   826218.8750000000   1258821.250000000   1306292.000000000   1595061.875000000   1629844.750000000   1125658.125000000   637858.6875000000   367821.4687500000   333947.0312500000
2007-10-24/09:47:14.754   13249.93164062500  0.0000000000000000   10335.37695312500   16271.08007812500   22245.61718750000   23820.60546875000   35895.25781250000   36112.33203125000   42454.16015625000   73516.62500000000   46537.93359375000   28365.76757812500   41784.47265625000   72431.87500000000   50789.50390625000   52438.26562500000   57865.13281250000   82307.71875000000   161935.8593750000   181418.0937500000   255774.3437500000   385201.9687500000   544102.1250000000   794439.8125000000   1195875.875000000   1430711.000000000   1595061.875000000   1569474.625000000   1125658.125000000   579869.5000000000   367821.4687500000   278288.1875000000
2007-10-24/09:47:17.810   5888.854980468750   11790.14941406250   13288.34472656250   13312.69921875000   10381.27832031250   26798.18750000000   32903.97656250000   39121.69921875000   48519.06250000000   42884.60156250000   46537.93359375000   34669.28515625000   35356.07812500000   49385.29296875000   37245.60156250000   45446.47656250000   79564.66406250000   89790.28125000000   100245.6484375000   173530.2656250000   255774.3437500000   353101.1875000000   512095.1875000000   794439.8125000000   1195875.875000000   1306292.000000000   1656416.250000000   1569474.625000000   1125658.125000000   637858.6875000000   367821.4687500000   333947.0312500000
2007-10-24/09:47:20.867   1472.213256835938   5895.072265625000   20670.76953125000   11833.50878906250   11864.31933593750   20843.02539062500   38886.53515625000   27084.23046875000   39421.71093750000   55137.39453125000   37230.32031250000   56731.64843750000   51427.07812500000   46092.92968750000   44017.55078125000   38454.69531250000   65098.30078125000   89790.28125000000   146513.2656250000   165642.4531250000   239788.2343750000   401252.4062500000   608116.2500000000   889777.3750000000   1069986.625000000   1492921.125000000   1656416.250000000   1448735.500000000   1125658.125000000   550875.0000000000   367821.4687500000   375691.4062500000
2007-10-24/09:47:23.923   7361.069824218750   8842.610351562500   10335.37695312500   8875.129882812500   17796.48828125000   17865.44531250000   23930.15039062500   39121.69921875000   33356.81640625000   36758.21484375000   40332.85937500000   40972.81250000000   44998.67578125000   65847.13281250000   44017.55078125000   41950.58593750000   72331.47656250000   89790.28125000000   115668.1640625000   197193.7500000000   255774.3437500000   369151.5625000000   544102.1250000000   857998.0625000000   1195875.875000000   1306292.000000000   1595061.875000000   1569474.625000000   1125658.125000000   608864.0625000000   381968.8125000000   333947.0312500000
2007-10-24/09:47:26.979   11777.71582031250   8842.610351562500   11811.86035156250   7395.940429687500   22245.61718750000   16376.65722656250   32903.97656250000   36112.33203125000   54583.96875000000   55137.39453125000   46537.93359375000   47276.33984375000   57855.48828125000   59262.39062500000   37245.60156250000   48942.37109375000   65098.30078125000   82307.71875000000   131090.7031250000   157754.6562500000   231795.1875000000   337050.8125000000   544102.1250000000   889777.3750000000   1195875.875000000   1368501.250000000   1595061.875000000   1690215.375000000   1125658.125000000   666853.4375000000   381968.8125000000   320032.2812500000
2007-10-24/09:47:30.036   13249.93164062500   13263.91992187500   5905.927734375000   29583.81250000000   23728.66015625000   26798.18750000000   23930.15039062500   27084.23046875000   45486.60937500000   49010.99609375000   62050.64843750000   28365.76757812500   20892.20703125000   39508.20703125000   54175.48437500000   45446.47656250000   86797.85156250000   97272.84375000000   115668.1640625000   149866.8437500000   271760.4687500000   369151.5625000000   544102.1250000000   857998.0625000000   1132931.000000000   1368501.250000000   1595061.875000000   1750586.500000000   1125658.125000000   695848.3125000000   396116.1562500000   347861.8125000000
2007-10-24/09:47:33.092   2944.427001953125   10316.37988281250   7382.410644531250   13312.69921875000   17796.48828125000   11910.29199218750   23930.15039062500   45140.44140625000   48519.06250000000   61263.79687500000   68255.74218750000   50428.10937500000   51427.07812500000   59262.39062500000   54175.48437500000   55934.16406250000   72331.47656250000   112238.0000000000   115668.1640625000   149866.8437500000   207816.0937500000   385201.9687500000   608116.2500000000   826218.8750000000   1132931.000000000   1306292.000000000   1656416.250000000   1448735.500000000   1007160.625000000   637858.6875000000   311232.4375000000   347861.8125000000
2007-10-24/09:47:36.149   10305.49902343750   8842.609375000000   13288.34375000000   20708.65234375000   16313.44335937500   23820.60351562500   14956.33203125000   54168.56250000000   48519.05859375000   49010.99218750000   40332.85546875000   40972.80859375000   41784.46875000000   26338.77929687500   33859.62890625000   55934.16015625000   79564.65625000000   89790.27343750000   154224.5468750000   181418.0781250000   271760.4687500000   369151.5312500000   544102.0625000000   953336.1875000000   1132931.000000000   1306291.875000000   1533707.750000000   1509104.625000000   1066409.125000000   608864.0000000000   325379.6562500000   320032.2500000000
2007-10-24/09:47:39.205   5888.854980468750   4421.303710937500   17717.79882812500   13312.69921875000   20762.57226562500   20843.02539062500   29912.70117187500   33102.96093750000   60648.88281250000   49010.99609375000   55845.55859375000   63035.19140625000   35356.07812500000   72431.87500000000   47403.52734375000   52438.26562500000   72331.47656250000   104755.4140625000   146513.2656250000   189305.9218750000   303732.8437500000   369151.5625000000   576109.1250000000   857998.0625000000   1132931.000000000   1306292.000000000   1472354.250000000   1448735.500000000   1066409.250000000   637858.6875000000   410263.5000000000   306117.5625000000
2007-10-24/09:47:42.261   7361.069824218750   20632.77539062500   8858.893554687500   10354.31933593750   23728.66015625000   14887.86816406250   32903.97656250000   45140.44140625000   54583.96875000000   73516.62500000000   49640.47265625000   44124.57421875000   28927.68750000000   39508.20703125000   44017.55078125000   45446.47656250000   65098.30078125000   89790.28125000000   123379.4296875000   205081.5937500000   287746.6562500000   369151.5625000000   640123.5625000000   857998.0625000000   1069986.625000000   1306292.000000000   1656416.250000000   1509104.750000000   1007160.625000000   608864.0625000000   339526.9062500000   333947.0312500000
2007-10-24/09:47:45.318   7361.069824218750   8842.610351562500   13288.34472656250   16271.08007812500   20762.57226562500   7443.930175781250   26921.42382812500   42131.07031250000   39421.71093750000   55137.39453125000   68255.74218750000   56731.64843750000   77140.75781250000   65847.13281250000   44017.55078125000   41950.58593750000   65098.30078125000   104755.4140625000   107956.8984375000   181418.0937500000   239788.2343750000   401252.4062500000   608116.2500000000   889777.3750000000   1258821.250000000   1430711.000000000   1595061.875000000   1569474.625000000   947912.5625000000   666853.4375000000   311232.4375000000   320032.2812500000
2007-10-24/09:47:48.374   5888.854980468750   4421.303710937500   10335.37695312500   14791.88964843750   20762.57226562500   11910.29199218750   26921.42382812500   39121.69921875000   36389.26562500000   55137.39453125000   49640.47265625000   69338.74218750000   64283.90625000000   26338.78125000000   33859.63281250000   41950.58593750000   57865.13281250000   74825.16406250000   123379.4296875000   181418.0937500000   239788.2343750000   385201.9687500000   544102.1250000000   889777.3750000000   1132931.000000000   1306292.000000000   1595061.875000000   1509104.750000000   1066409.250000000   579869.5000000000   353674.1875000000   306117.5625000000
2007-10-24/09:47:51.431   10305.50000000000   5895.072265625000   17717.79882812500   10354.31933593750   19279.52929687500   23820.60546875000   35895.25781250000   33102.96093750000   45486.60937500000   73516.62500000000   62050.64843750000   63035.19140625000   70712.32812500000   46092.92968750000   50789.50390625000   41950.58593750000   72331.47656250000   67342.61718750000   154224.5625000000   173530.2656250000   271760.4687500000   417302.8750000000   576109.1250000000   857998.0625000000   1069986.625000000   1368501.250000000   1595061.875000000   1448735.500000000   947912.5625000000   637858.6875000000   353674.1875000000   292202.8750000000
2007-10-24/09:47:54.487   10305.50000000000   10316.37988281250   14764.82910156250   13312.69921875000   17796.48828125000   17865.44531250000   32903.97656250000   39121.69921875000   45486.60937500000   61263.79687500000   62050.64843750000   44124.57421875000   57855.48828125000   46092.92968750000   54175.48437500000   41950.58593750000   65098.30078125000   97272.84375000000   123379.4296875000   205081.5937500000   255774.3437500000   353101.1875000000   576109.1250000000   826218.8750000000   1195875.875000000   1368501.250000000   1656416.250000000   1448735.500000000   1066409.250000000   608864.0625000000   339526.9062500000   320032.2812500000
2007-10-24/09:47:57.544   10305.50000000000   5895.072265625000   7382.410644531250   14791.88964843750   26694.74804687500   10421.50488281250   26921.42382812500   36112.33203125000   48519.06250000000   49010.99609375000   62050.64843750000   63035.19140625000   70712.32812500000   49385.29296875000   54175.48437500000   45446.47656250000   72331.47656250000   82307.71875000000   138801.9843750000   212969.4375000000   247781.2812500000   369151.5625000000   608116.2500000000   857998.0625000000   1007042.625000000   1244083.250000000   1411001.125000000   1448735.500000000   947912.5625000000   579869.5000000000   311232.4375000000   306117.5625000000
2007-10-24/09:48:00.600   7361.069824218750   11790.14941406250   10335.37695312500   20708.65429687500   20762.57226562500   23820.60546875000   29912.70117187500   39121.69921875000   45486.60937500000   61263.79687500000   74460.84375000000   81945.85937500000   57855.48828125000   36215.84765625000   54175.48437500000   69917.76562500000   72331.47656250000   74825.16406250000   138801.9843750000   173530.2656250000   303732.8437500000   417302.8750000000   576109.1250000000   857998.0625000000   1007042.625000000   1306292.000000000   1472354.250000000   1448735.500000000   1066409.250000000   608864.0625000000   339526.9062500000   333947.0312500000
2007-10-24/09:48:03.656   8833.284179687500   2947.535400390625   14764.82910156250   11833.50878906250   26694.74804687500   20843.02539062500   16451.96875000000   24074.86523437500   39421.71093750000   49010.99609375000   49640.47265625000   56731.64843750000   89997.62500000000   72431.87500000000   37245.60156250000   62925.96093750000   57865.13281250000   82307.71875000000   123379.4296875000   212969.4375000000   255774.3437500000   369151.5625000000   544102.1250000000   889777.3750000000   1132931.000000000   1244083.250000000   1533707.875000000   1388366.500000000   947912.5625000000   608864.0625000000   311232.4375000000   333947.0312500000
2007-10-24/09:48:06.713   16194.36425781250   7368.840820312500   16241.31347656250   8875.129882812500   22245.61718750000   17865.44531250000   16451.96875000000   45140.44140625000   42454.16015625000   39821.40625000000   62050.64843750000   69338.74218750000   64283.90625000000   65847.13281250000   67719.41406250000   38454.69531250000   72331.47656250000   119720.5859375000   131090.7031250000   189305.9218750000   303732.8437500000   417302.8750000000   608116.2500000000   857998.0625000000   1007042.625000000   1244083.250000000   1411001.125000000   1267630.000000000   947912.5625000000   608864.0625000000   339526.9062500000   333947.0312500000
2007-10-24/09:48:09.769   5888.854980468750   14737.69042968750   11811.86035156250   7395.940429687500   23728.66015625000   35730.94140625000   22434.51367187500   45140.44140625000   54583.96875000000   49010.99609375000   80665.94531250000   75642.29687500000   70712.32812500000   72431.87500000000   44017.55078125000   48942.37109375000   57865.13281250000   89790.28125000000   146513.2656250000   205081.5937500000   255774.3437500000   401252.4062500000   544102.1250000000   826218.8750000000   1132931.000000000   1306292.000000000   1288296.250000000   1267630.000000000   947912.5625000000   579869.5000000000   325379.6562500000   306117.5625000000
2007-10-24/09:48:12.826   8833.284179687500   5895.072265625000   10335.37695312500   11833.50878906250   20762.57226562500   16376.65722656250   32903.97656250000   45140.44140625000   48519.06250000000   55137.39453125000   99281.29687500000   88249.42968750000   83569.18750000000   59262.39062500000   54175.48437500000   55934.16406250000   72331.47656250000   119720.5859375000   146513.2656250000   197193.7500000000   255774.3437500000   401252.4062500000   576109.1250000000   826218.8750000000   975570.8125000000   1181874.875000000   1349648.500000000   1267630.000000000   918288.6250000000   637858.6875000000   339526.9062500000   264373.5625000000
2007-10-24/09:48:15.882   10305.50000000000   17685.23242187500   17717.79882812500   20708.65429687500   16313.44531250000   17865.44531250000   32903.97656250000   39121.69921875000   72778.72656250000   91895.89843750000   86871.06250000000   75642.29687500000   89997.62500000000   72431.87500000000   54175.48437500000   55934.16406250000   79564.66406250000   97272.84375000000   146513.2656250000   205081.5937500000   271760.4687500000   369151.5625000000   576109.1250000000   826218.8750000000   975570.8125000000   1306292.000000000   1472354.250000000   1146895.125000000   947912.5625000000   608864.0625000000   381968.8125000000   250458.9375000000
2007-10-24/09:48:18.938   8833.284179687500   23580.32031250000   5905.927734375000   13312.69921875000   14830.40332031250   35730.94140625000   29912.70117187500   27084.23046875000   60648.88281250000   67390.21093750000   86871.06250000000   75642.29687500000   64283.90625000000   79016.62500000000   54175.48437500000   55934.16406250000   65098.30078125000   127203.1796875000   115668.1640625000   173530.2656250000   287746.6562500000   369151.5625000000   544102.1250000000   889777.3750000000   1007042.625000000   1119666.875000000   1411001.125000000   1267630.000000000   829417.5625000000   579869.5000000000   325379.6562500000   306117.5625000000
2007-10-24/09:48:21.995   13249.93164062500   11790.14941406250   10335.37695312500   16271.08007812500   19279.52929687500   17865.44531250000   29912.70117187500   45140.44140625000   54583.96875000000   79643.04687500000   80665.94531250000   81945.85937500000   77140.75781250000   65847.13281250000   67719.41406250000   34958.80468750000   72331.47656250000   89790.28125000000   169647.1718750000   228745.1562500000   247781.2812500000   353101.1875000000   576109.1250000000   794439.8125000000   975570.8125000000   1119666.875000000   1288296.250000000   1267630.000000000   888664.8125000000   608864.0625000000   339526.9062500000   306117.5625000000
2007-10-24/09:48:25.051   8833.284179687500   8842.610351562500   14764.82910156250   14791.88964843750   23728.66015625000   26798.18750000000   32903.97656250000   42131.07031250000   48519.06250000000   85769.46875000000   74460.84375000000   81945.85937500000   83569.18750000000   49385.29296875000   67719.41406250000   45446.47656250000   65098.30078125000   97272.84375000000   161935.8593750000   236633.0312500000   287746.6562500000   401252.4062500000   544102.1250000000   889777.3750000000   1007042.625000000   1181874.875000000   1349648.500000000   1267630.000000000   859041.1250000000   550875.0000000000   311232.4375000000   278288.1875000000
2007-10-24/09:48:28.108   4416.640625000000   5895.072265625000   11811.86035156250   17750.27148437500   20762.57226562500   23820.60546875000   26921.42382812500   45140.44140625000   60648.88281250000   73516.62500000000   68255.74218750000   63035.19140625000   102854.5234375000   59262.39062500000   60947.44531250000   76909.57812500000   47015.38671875000   82307.71875000000   138801.9843750000   236633.0312500000   271760.4687500000   369151.5625000000   544102.1250000000   826218.8750000000   1007042.625000000   1119666.875000000   1288296.250000000   1146895.125000000   829417.5625000000   608864.0625000000   297085.2500000000   292202.8750000000
2007-10-24/09:48:31.164   8833.284179687500   13263.91992187500   7382.410644531250   19229.46289062500   26694.74804687500   47641.29687500000   44869.10156250000   48149.81640625000   84908.58593750000   98022.33593750000   74460.84375000000   69338.74218750000   83569.18750000000   52677.65625000000   50789.50390625000   62925.96093750000   50631.96875000000   82307.71875000000   185069.7968750000   197193.7500000000   255774.3437500000   321000.5000000000   576109.1250000000   794439.8125000000   975570.8125000000   1057459.500000000   1288296.250000000   1207262.375000000   918288.6250000000   608864.0625000000   297085.2500000000   333947.0312500000
2007-10-24/09:48:34.220   11777.71582031250   14737.69042968750   16241.31347656250   16271.08007812500   29660.83789062500   35730.94140625000   47860.38281250000   54168.56640625000   48519.06250000000   85769.46875000000   68255.74218750000   75642.29687500000   83569.18750000000   52677.65625000000   54175.48437500000   52438.26562500000   79564.66406250000   74825.16406250000   115668.1640625000   236633.0312500000   271760.4687500000   385201.9687500000   576109.1250000000   762660.8750000000   944099.1250000000   1181874.875000000   1288296.250000000   1207262.375000000   888664.8125000000   579869.5000000000   353674.1875000000   250458.9375000000
2007-10-24/09:48:37.277   8833.284179687500   4421.303710937500   22147.25585937500   23667.03906250000   23728.66015625000   23820.60546875000   35895.25781250000   54168.56640625000   66713.79687500000   73516.62500000000   74460.84375000000   94553.00000000000   89997.62500000000   65847.13281250000   40631.57421875000   55934.16406250000   86797.85156250000   119720.5859375000   161935.8593750000   205081.5937500000   247781.2812500000   337050.8125000000   576109.1250000000   857998.0625000000   1007042.625000000   1119666.875000000   1165593.000000000   1086528.375000000   859041.1250000000   550875.0000000000   353674.1875000000   306117.5625000000
2007-10-24/09:48:40.333   11777.71582031250   10316.37988281250   8858.893554687500   14791.88964843750   22245.61718750000   29775.76953125000   41877.81640625000   60187.32421875000   66713.79687500000   79643.04687500000   86871.06250000000   81945.85937500000   57855.48828125000   59262.39062500000   60947.44531250000   62925.96093750000   72331.47656250000   104755.4140625000   115668.1640625000   205081.5937500000   255774.3437500000   353101.1875000000   576109.1250000000   730882.0625000000   975570.8125000000   1181874.875000000   1165593.000000000   1086528.375000000   829417.5625000000   608864.0625000000   311232.4375000000   250458.9375000000
2007-10-24/09:48:43.390   10305.50000000000   13263.91992187500   13288.34472656250   17750.27148437500   17796.48828125000   35730.94140625000   35895.25781250000   48149.81640625000   66713.79687500000   61263.79687500000   93076.17968750000   69338.74218750000   96426.07031250000   65847.13281250000   60947.44531250000   55934.16406250000   72331.47656250000   97272.84375000000   146513.2656250000   197193.7500000000   239788.2343750000   401252.4062500000   512095.1875000000   762660.8750000000   975570.8125000000   1057459.500000000   1288296.250000000   1207262.375000000   947912.5625000000   579869.5000000000   381968.8125000000   306117.5625000000
2007-10-24/09:48:46.446   7361.069824218750   13263.91992187500   11811.86035156250   22187.84765625000   29660.83789062500   26798.18750000000   41877.81640625000   66206.08593750000   78843.64843750000   85769.46875000000   80665.94531250000   88249.42968750000   83569.18750000000   59262.39062500000   74491.39062500000   69917.76562500000   101264.2500000000   119720.5859375000   154224.5625000000   228745.1562500000   255774.3437500000   353101.1875000000   576109.1250000000   826218.8750000000   944099.1250000000   1057459.500000000   1165593.000000000   1026162.062500000   829417.5625000000   579869.5000000000   353674.1875000000   250458.9375000000
2007-10-24/09:48:49.503   10305.50000000000   14737.69042968750   16241.31347656250   19229.46289062500   23728.66015625000   29775.76953125000   47860.38281250000   60187.32421875000   97038.46875000000   85769.46875000000   74460.84375000000   88249.42968750000   77140.75781250000   72431.87500000000   88035.35937500000   62925.96093750000   94031.04687500000   104755.4140625000   115668.1640625000   189305.9218750000   271760.4687500000   321000.5000000000   512095.1875000000   730882.0625000000   944099.1250000000   1119666.875000000   1165593.000000000   1086528.375000000   829417.5625000000   637858.6875000000   339526.9062500000   320032.2812500000
2007-10-24/09:48:52.559   11777.71582031250   7368.840820312500   2952.963134765625   16271.08007812500   17796.48828125000   17865.44531250000   29912.70117187500   54168.56640625000   72778.72656250000   104148.7812500000   93076.17968750000   94553.00000000000   96426.07031250000   92186.14843750000   47403.52734375000   55934.16406250000   72331.47656250000   119720.5859375000   107956.8984375000   197193.7500000000   271760.4687500000   369151.5625000000   544102.1250000000   730882.0625000000   1007042.625000000   1119666.875000000   1104242.125000000   1086528.375000000   799794.0625000000   550875.0000000000   410263.5000000000   278288.1875000000
2007-10-24/09:48:55.615   11777.71582031250   16211.46093750000   20670.76953125000   19229.46289062500   22245.61718750000   38708.52734375000   35895.25781250000   54168.56640625000   48519.06250000000   91895.89843750000   80665.94531250000   88249.42968750000   64283.90625000000   49385.29296875000   74491.39062500000   62925.96093750000   57865.13281250000   127203.1796875000   185069.7968750000   141979.0625000000   239788.2343750000   337050.8125000000   512095.1875000000   730882.0625000000   881156.0625000000   1057459.500000000   1226944.375000000   1086528.375000000   799794.0625000000   550875.0000000000   381968.8125000000   292202.8750000000
2007-10-24/09:48:58.672   8833.284179687500   13263.91992187500   13288.34472656250   20708.65429687500   26694.74804687500   29775.76953125000   29912.70117187500   33102.96093750000   66713.79687500000   73516.62500000000   80665.94531250000   63035.19140625000   57855.48828125000   52677.65625000000   67719.41406250000   62925.96093750000   79564.66406250000   112238.0000000000   146513.2656250000   149866.8437500000   247781.2812500000   353101.1875000000   512095.1875000000   762660.8750000000   944099.1250000000   1057459.500000000   1165593.000000000   1146895.125000000   799794.0625000000   579869.5000000000   367821.4687500000   250458.9375000000
2007-10-24/09:49:01.728   11777.71582031250   7368.840820312500   11811.86035156250   29583.81250000000   26694.74804687500   22331.81445312500   44869.10156250000   42131.07031250000   66713.79687500000   73516.62500000000   62050.64843750000   56731.64843750000   89997.62500000000   65847.13281250000   47403.52734375000   62925.96093750000   94031.04687500000   119720.5859375000   161935.8593750000   268184.5625000000   271760.4687500000   369151.5625000000   496091.7812500000   762660.8750000000   912627.5000000000   1119666.875000000   1042891.625000000   1207262.375000000   859041.1250000000   579869.5000000000   325379.6562500000   306117.5625000000
2007-10-24/09:49:04.785   16194.36425781250   13263.91992187500   8858.893554687500   19229.46289062500   17796.48828125000   26798.18750000000   32903.97656250000   48149.81640625000   66713.79687500000   79643.04687500000   68255.74218750000   88249.42968750000   70712.32812500000   52677.65625000000   60947.44531250000   52438.26562500000   94031.04687500000   97272.84375000000   138801.9843750000   197193.7500000000   215809.1250000000   288899.9375000000   544102.1250000000   762660.8750000000   975570.8125000000   1119666.875000000   1104242.125000000   1146895.125000000   888664.8125000000   550875.0000000000   311232.4375000000   264373.5625000000
2007-10-24/09:49:07.841   11777.71582031250   16211.46093750000   13288.34472656250   16271.08007812500   20762.57226562500   29775.76953125000   41877.81640625000   54168.56640625000   72778.72656250000   85769.46875000000   80665.94531250000   69338.74218750000   70712.32812500000   52677.65625000000   67719.41406250000   69917.76562500000   86797.85156250000   112238.0000000000   138801.9843750000   165642.4531250000   231795.1875000000   337050.8125000000   576109.1250000000   730882.0625000000   944099.1250000000   1057459.500000000   1104242.125000000   1086528.375000000   918288.6250000000   695848.3125000000   297085.2500000000   292202.8750000000
2007-10-24/09:49:10.897   7361.069824218750   10316.37988281250   13288.34472656250   29583.81250000000   16313.44531250000   32753.35546875000   47860.38281250000   36112.33203125000   66713.79687500000   104148.7812500000   68255.74218750000   69338.74218750000   48212.87500000000   59262.39062500000   67719.41406250000   55934.16406250000   72331.47656250000   97272.84375000000   138801.9843750000   173530.2656250000   255774.3437500000   369151.5625000000   544102.1250000000   730882.0625000000   881156.0625000000   1119666.875000000   1226944.375000000   1086528.375000000   829417.5625000000   608864.0625000000   311232.4375000000   306117.5625000000
2007-10-24/09:49:13.954   14722.14746093750   7368.840820312500   8858.893554687500   19229.46289062500   23728.66015625000   41686.11718750000   35895.25781250000   60187.32421875000   72778.72656250000   91895.89843750000   62050.64843750000   81945.85937500000   51427.07812500000   59262.39062500000   60947.44531250000   55934.16406250000   72331.47656250000   89790.28125000000   138801.9843750000   228745.1562500000   239788.2343750000   353101.1875000000   512095.1875000000   762660.8750000000   881156.0625000000   995252.3750000000   1165593.000000000   1146895.125000000   829417.5625000000   637858.6875000000   325379.6562500000   250458.9375000000
2007-10-24/09:49:17.010   7361.069824218750   17685.23242187500   20670.76953125000   11833.50878906250   17796.48828125000   32753.35546875000   35895.25781250000   48149.81640625000   66713.79687500000   61263.79687500000   68255.74218750000   81945.85937500000   51427.07812500000   39508.20703125000   60947.44531250000   55934.16406250000   72331.47656250000   89790.28125000000   131090.7031250000   205081.5937500000   239788.2343750000   353101.1875000000   576109.1250000000   699103.3125000000   881156.0625000000   1119666.875000000   1165593.000000000   1086528.375000000   859041.1250000000   666853.4375000000   311232.4375000000   278288.1875000000
2007-10-24/09:49:20.067   4416.640625000000   10316.37988281250   14764.82910156250   29583.81250000000   29660.83789062500   29775.76953125000   26921.42382812500   54168.56640625000   54583.96875000000   67390.21093750000   68255.74218750000   63035.19140625000   51427.07812500000   49385.29296875000   50789.50390625000   69917.76562500000   94031.04687500000   112238.0000000000   161935.8593750000   220857.2968750000   255774.3437500000   304950.1875000000   512095.1875000000   667324.6875000000   849684.6875000000   1119666.875000000   1165593.000000000   1146895.125000000   829417.5625000000   579869.5000000000   325379.6562500000   306117.5625000000
2007-10-24/09:49:23.123   7361.069824218750   13263.91992187500   13288.34472656250   11833.50878906250   20762.57226562500   29775.76953125000   47860.38281250000   30093.59570312500   48519.06250000000   61263.79687500000   49640.47265625000   50428.10937500000   51427.07812500000   36215.84765625000   30473.66210937500   55934.16406250000   86797.85156250000   119720.5859375000   169647.1718750000   181418.0937500000   287746.6562500000   337050.8125000000   512095.1875000000   794439.8125000000   944099.1250000000   995252.3750000000   1165593.000000000   1146895.125000000   888664.8125000000   579869.5000000000   325379.6562500000   292202.8750000000
2007-10-24/09:49:26.180   10305.50000000000   7368.840820312500   11811.86035156250   13312.69921875000   23728.66015625000   35730.94140625000   41877.81640625000   36112.33203125000   48519.06250000000   67390.21093750000   93076.17968750000   69338.74218750000   48212.87500000000   32923.49218750000   54175.48437500000   45446.47656250000   72331.47656250000   97272.84375000000   192781.1250000000   228745.1562500000   255774.3437500000   353101.1875000000   512095.1875000000   699103.3125000000   912627.5000000000   995252.3750000000   1165593.000000000   1267630.000000000   888664.8125000000   521880.6562500000   297085.2500000000   306117.5625000000
2007-10-24/09:49:29.236   19138.79882812500   7368.840820312500   8858.893554687500   19229.46289062500   22245.61718750000   32753.35546875000   23930.15039062500   42131.07031250000   45486.60937500000   67390.21093750000   68255.74218750000   50428.10937500000   57855.48828125000   42800.56640625000   37245.60156250000   69917.76562500000   72331.47656250000   89790.28125000000   154224.5625000000   205081.5937500000   231795.1875000000   369151.5625000000   448081.6875000000   730882.0625000000   912627.5000000000   995252.3750000000   1165593.000000000   1146895.125000000   947912.5625000000   608864.0625000000   353674.1875000000   264373.5625000000
2007-10-24/09:49:32.292   8833.284179687500   13263.91992187500   8858.893554687500   8875.129882812500   10381.27832031250   26798.18750000000   38886.53515625000   48149.81640625000   48519.06250000000   67390.21093750000   74460.84375000000   56731.64843750000   41784.47265625000   52677.65625000000   60947.44531250000   69917.76562500000   86797.85156250000   104755.4140625000   123379.4296875000   244520.9062500000   223802.1562500000   385201.9687500000   496091.7812500000   730882.0625000000   849684.6875000000   1119666.875000000   1104242.125000000   1086528.375000000   888664.8125000000   579869.5000000000   339526.9062500000   264373.5625000000
2007-10-24/09:49:35.349   11777.71484375000   7368.840332031250   10335.37597656250   14791.88867187500   19279.52929687500   26798.18554687500   44869.09765625000   54168.56250000000   48519.05859375000   61263.79296875000   55845.55468750000   63035.18750000000   57855.48437500000   42800.56640625000   54175.48046875000   48942.36718750000   65098.29687500000   119720.5781250000   123379.4140625000   165642.4375000000   239788.2187500000   337050.8125000000   512095.1562500000   762660.8125000000   881156.0000000000   1119666.875000000   1288296.125000000   1207262.250000000   799794.0000000000   637858.6250000000   339526.8750000000   306117.5312500000
2007-10-24/09:49:38.405   2944.427001953125   7368.840820312500   5905.927734375000   14791.88964843750   19279.52929687500   38708.52734375000   29912.70117187500   54168.56640625000   54583.96875000000   39821.40625000000   80665.94531250000   69338.74218750000   35356.07812500000   59262.39062500000   47403.52734375000   83901.39062500000   65098.30078125000   89790.28125000000   146513.2656250000   205081.5937500000   247781.2812500000   337050.8125000000   512095.1875000000   699103.3125000000   881156.0625000000   995252.3750000000   1226944.375000000   1207262.375000000   859041.1250000000   637858.6875000000   339526.9062500000   306117.5625000000
2007-10-24/09:49:41.462   11777.71582031250   13263.91992187500   14764.82910156250   13312.69921875000   17796.48828125000   29775.76953125000   29912.70117187500   42131.07031250000   48519.06250000000   61263.79687500000   55845.55859375000   40972.81250000000   41784.47265625000   52677.65625000000   60947.44531250000   62925.96093750000   72331.47656250000   89790.28125000000   123379.4296875000   157754.6562500000   231795.1875000000   385201.9687500000   544102.1250000000   635546.1875000000   881156.0625000000   1057459.500000000   1288296.250000000   1146895.125000000   888664.8125000000   608864.0625000000   339526.9062500000   292202.8750000000
2007-10-24/09:49:44.518   10305.50000000000   14737.69042968750   8858.893554687500   16271.08007812500   20762.57226562500   29775.76953125000   29912.70117187500   45140.44140625000   60648.88281250000   67390.21093750000   62050.64843750000   50428.10937500000   48212.87500000000   36215.84765625000   60947.44531250000   55934.16406250000   79564.66406250000   104755.4140625000   131090.7031250000   197193.7500000000   215809.1250000000   321000.5000000000   512095.1875000000   730882.0625000000   881156.0625000000   1057459.500000000   1165593.000000000   1086528.375000000   1007160.625000000   579869.5000000000   325379.6562500000   292202.8750000000
2007-10-24/09:49:47.574   20611.01562500000   10316.37988281250   10335.37695312500   20708.65429687500   20762.57226562500   23820.60546875000   35895.25781250000   42131.07031250000   54583.96875000000   61263.79687500000   80665.94531250000   50428.10937500000   41784.47265625000   52677.65625000000   44017.55078125000   55934.16406250000   79564.66406250000   119720.5859375000   146513.2656250000   236633.0312500000   207816.0937500000   385201.9687500000   496091.7812500000   699103.3125000000   944099.1250000000   1181874.875000000   1226944.375000000   1207262.375000000   918288.6250000000   666853.4375000000   325379.6562500000   278288.1875000000
2007-10-24/09:49:50.631   11777.71582031250   5895.072265625000   17717.79882812500   16271.08007812500   14830.40332031250   53596.48046875000   32903.97656250000   42131.07031250000   84908.58593750000   85769.46875000000   68255.74218750000   56731.64843750000   44998.67578125000   42800.56640625000   40631.57421875000   52438.26562500000   72331.47656250000   89790.28125000000   138801.9843750000   181418.0937500000   215809.1250000000   417302.8750000000   480088.3750000000   730882.0625000000   975570.8125000000   1244083.250000000   1226944.375000000   1146895.125000000   888664.8125000000   608864.0625000000   381968.8125000000   306117.5625000000
2007-10-24/09:49:53.687   13249.93164062500   17685.23242187500   13288.34472656250   23667.03906250000   22245.61718750000   29775.76953125000   29912.70117187500   60187.32421875000   78843.64843750000   73516.62500000000   40332.85937500000   88249.42968750000   48212.87500000000   36215.84765625000   54175.48437500000   55934.16406250000   72331.47656250000   82307.71875000000   146513.2656250000   181418.0937500000   231795.1875000000   337050.8125000000   576109.1250000000   730882.0625000000   975570.8125000000   1181874.875000000   1165593.000000000   1207262.375000000   947912.5625000000   637858.6875000000   339526.9062500000   292202.8750000000
2007-10-24/09:49:56.744   11777.71582031250   10316.37988281250   13288.34472656250   26625.42578125000   29660.83789062500   23820.60546875000   44869.10156250000   39121.69921875000   78843.64843750000   67390.21093750000   93076.17968750000   63035.19140625000   51427.07812500000   59262.39062500000   37245.60156250000   52438.26562500000   79564.66406250000   127203.1796875000   154224.5625000000   189305.9218750000   231795.1875000000   385201.9687500000   576109.1250000000   699103.3125000000   1007042.625000000   1244083.250000000   1226944.375000000   1207262.375000000   918288.6250000000   579869.5000000000   339526.9062500000   306117.5625000000
2007-10-24/09:49:59.800   4416.640625000000   16211.46093750000   17717.79882812500   26625.42578125000   23728.66015625000   35730.94140625000   29912.70117187500   54168.56640625000   66713.79687500000   73516.62500000000   68255.74218750000   50428.10937500000   51427.07812500000   39508.20703125000   47403.52734375000   62925.96093750000   65098.30078125000   97272.84375000000   123379.4296875000   181418.0937500000   255774.3437500000   353101.1875000000   576109.1250000000   762660.8750000000   912627.5000000000   1181874.875000000   1288296.250000000   1267630.000000000   947912.5625000000   637858.6875000000   339526.9062500000   361776.5937500000
2007-10-24/09:50:02.857   1472.213256835938   14737.69042968750   14764.82910156250   13312.69921875000   17796.48828125000   35730.94140625000   47860.38281250000   54168.56640625000   97038.46875000000   79643.04687500000   68255.74218750000   69338.74218750000   48212.87500000000   65847.13281250000   50789.50390625000   62925.96093750000   72331.47656250000   104755.4140625000   100245.6484375000   141979.0625000000   255774.3437500000   385201.9687500000   512095.1875000000   762660.8750000000   912627.5000000000   1119666.875000000   1226944.375000000   1207262.375000000   859041.1250000000   608864.0625000000   367821.4687500000   333947.0312500000
2007-10-24/09:50:05.913   19138.79882812500   11790.14941406250   23623.74218750000   23667.03906250000   22245.61718750000   35730.94140625000   53842.95703125000   48149.81640625000   78843.64843750000   73516.62500000000   80665.94531250000   75642.29687500000   51427.07812500000   39508.20703125000   40631.57421875000   48942.37109375000   94031.04687500000   104755.4140625000   146513.2656250000   181418.0937500000   207816.0937500000   321000.5000000000   512095.1875000000   762660.8750000000   944099.1250000000   1119666.875000000   1226944.375000000   1207262.375000000   888664.8125000000   637858.6875000000   367821.4687500000   306117.5625000000
2007-10-24/09:50:08.969   11777.71582031250   10316.37988281250   16241.31347656250   19229.46289062500   23728.66015625000   23820.60546875000   41877.81640625000   66206.08593750000   97038.46875000000   67390.21093750000   49640.47265625000   47276.33984375000   35356.07812500000   26338.78125000000   40631.57421875000   55934.16406250000   72331.47656250000   97272.84375000000   146513.2656250000   165642.4531250000   239788.2343750000   304950.1875000000   608116.2500000000   730882.0625000000   944099.1250000000   1181874.875000000   1288296.250000000   1207262.375000000   947912.5625000000   608864.0625000000   353674.1875000000   306117.5625000000
2007-10-24/09:50:12.026   7361.069824218750   13263.91992187500   23623.74218750000   8875.129882812500   26694.74804687500   47641.29687500000   59825.53515625000   66206.08593750000   72778.72656250000   67390.21093750000   40332.85937500000   56731.64843750000   25713.49414062500   46092.92968750000   27087.69335937500   55934.16406250000   101264.2500000000   104755.4140625000   138801.9843750000   165642.4531250000   271760.4687500000   353101.1875000000   512095.1875000000   762660.8750000000   1007042.625000000   1181874.875000000   1165593.000000000   1146895.125000000   918288.6250000000   666853.4375000000   396116.1562500000   361776.5937500000
2007-10-24/09:50:15.082   22083.23437500000   8842.610351562500   14764.82910156250   16271.08007812500   23728.66015625000   47641.29687500000   47860.38281250000   72224.85156250000   84908.58593750000   49010.99609375000   46537.93359375000   47276.33984375000   32141.88085937500   39508.20703125000   37245.60156250000   62925.96093750000   79564.66406250000   67342.61718750000   138801.9843750000   197193.7500000000   215809.1250000000   369151.5625000000   544102.1250000000   794439.8125000000   1007042.625000000   1181874.875000000   1349648.500000000   1146895.125000000   859041.1250000000   637858.6875000000   339526.9062500000   361776.5937500000
2007-10-24/09:50:18.139   11777.71582031250   10316.37988281250   16241.31347656250   23667.03906250000   22245.61718750000   29775.76953125000   41877.81640625000   66206.08593750000   78843.64843750000   67390.21093750000   55845.55859375000   50428.10937500000   38570.27343750000   42800.56640625000   50789.50390625000   83901.39062500000   65098.30078125000   74825.16406250000   123379.4296875000   197193.7500000000   247781.2812500000   369151.5625000000   544102.1250000000   762660.8750000000   1007042.625000000   1181874.875000000   1288296.250000000   1146895.125000000   770170.6875000000   579869.5000000000   339526.9062500000   320032.2812500000
2007-10-24/09:50:21.195   17666.58203125000   14737.69042968750   14764.82910156250   23667.03906250000   23728.66015625000   29775.76953125000   44869.10156250000   54168.56640625000   90973.52343750000   55137.39453125000   43435.39453125000   44124.57421875000   38570.27343750000   32923.49218750000   50789.50390625000   69917.76562500000   72331.47656250000   82307.71875000000   115668.1640625000   165642.4531250000   231795.1875000000   337050.8125000000   480088.3750000000   762660.8750000000   881156.0625000000   1181874.875000000   1349648.500000000   1146895.125000000   947912.5625000000   637858.6875000000   410263.5000000000   278288.1875000000
2007-10-24/09:50:24.251   10305.50000000000   11790.14941406250   22147.25585937500   16271.08007812500   23728.66015625000   44663.70312500000   59825.53515625000   48149.81640625000   78843.64843750000   42884.60156250000   46537.93359375000   44124.57421875000   25713.49414062500   42800.56640625000   37245.60156250000   69917.76562500000   94031.04687500000   104755.4140625000   123379.4296875000   141979.0625000000   271760.4687500000   321000.5000000000   544102.1250000000   762660.8750000000   944099.1250000000   1057459.500000000   1226944.375000000   1267630.000000000   947912.5625000000   666853.4375000000   381968.8125000000   292202.8750000000
2007-10-24/09:50:27.308   7361.069824218750   17685.23242187500   20670.76953125000   20708.65429687500   16313.44531250000   29775.76953125000   29912.70117187500   60187.32421875000   72778.72656250000   36758.21484375000   49640.47265625000   40972.81250000000   57855.48828125000   36215.84765625000   54175.48437500000   55934.16406250000   86797.85156250000   104755.4140625000   131090.7031250000   157754.6562500000   239788.2343750000   353101.1875000000   512095.1875000000   762660.8750000000   1007042.625000000   1244083.250000000   1288296.250000000   1146895.125000000   888664.8125000000   666853.4375000000   339526.9062500000   264373.5625000000
2007-10-24/09:50:30.364   16194.36425781250   20632.77539062500   20670.76953125000   19229.46289062500   29660.83789062500   38708.52734375000   44869.10156250000   78243.62500000000   72778.72656250000   67390.21093750000   55845.55859375000   56731.64843750000   32141.88085937500   46092.92968750000   54175.48437500000   62925.96093750000   72331.47656250000   82307.71875000000   123379.4296875000   189305.9218750000   255774.3437500000   401252.4062500000   512095.1875000000   699103.3125000000   1007042.625000000   1181874.875000000   1165593.000000000   1207262.375000000   1007160.625000000   666853.4375000000   396116.1562500000   306117.5625000000
2007-10-24/09:50:33.421   11777.71582031250   10316.37988281250   7382.410644531250   10354.31933593750   29660.83789062500   35730.94140625000   26921.42382812500   78243.62500000000   60648.88281250000   91895.89843750000   49640.47265625000   56731.64843750000   35356.07812500000   46092.92968750000   44017.55078125000   62925.96093750000   94031.04687500000   89790.28125000000   146513.2656250000   181418.0937500000   287746.6562500000   385201.9687500000   512095.1875000000   762660.8750000000   944099.1250000000   1119666.875000000   1165593.000000000   1086528.375000000   947912.5625000000   695848.3125000000   297085.2500000000   264373.5625000000
2007-10-24/09:50:36.477   10305.50000000000   13263.91992187500   19194.28515625000   19229.46289062500   17796.48828125000   23820.60546875000   47860.38281250000   39121.69921875000   72778.72656250000   79643.04687500000   49640.47265625000   56731.64843750000   41784.47265625000   52677.65625000000   60947.44531250000   62925.96093750000   86797.85156250000   104755.4140625000   123379.4296875000   189305.9218750000   239788.2343750000   401252.4062500000   576109.1250000000   762660.8750000000   975570.8125000000   1119666.875000000   1226944.375000000   1146895.125000000   918288.6250000000   579869.5000000000   325379.6562500000   292202.8750000000
2007-10-24/09:50:39.533   10305.50000000000   14737.69042968750   19194.28515625000   14791.88964843750   26694.74804687500   17865.44531250000   44869.10156250000   54168.56640625000   103103.4218750000   79643.04687500000   68255.74218750000   44124.57421875000   41784.47265625000   36215.84765625000   47403.52734375000   62925.96093750000   72331.47656250000   112238.0000000000   138801.9843750000   197193.7500000000   239788.2343750000   369151.5625000000   576109.1250000000   826218.8750000000   1007042.625000000   1244083.250000000   1226944.375000000   1207262.375000000   888664.8125000000   637858.6875000000   325379.6562500000   320032.2812500000
2007-10-24/09:50:42.590   14722.14746093750   7368.840820312500   14764.82910156250   19229.46289062500   41525.21093750000   23820.60546875000   47860.38281250000   60187.32421875000   72778.72656250000   104148.7812500000   68255.74218750000   50428.10937500000   38570.27343750000   52677.65625000000   54175.48437500000   52438.26562500000   94031.04687500000   119720.5859375000   138801.9843750000   205081.5937500000   247781.2812500000   369151.5625000000   608116.2500000000   762660.8750000000   849684.6875000000   1119666.875000000   1226944.375000000   1267630.000000000   918288.6250000000   637858.6875000000   367821.4687500000   306117.5625000000
2007-10-24/09:50:45.646   4416.640625000000   13263.91992187500   11811.86035156250   16271.08007812500   23728.66015625000   35730.94140625000   35895.25781250000   54168.56640625000   48519.06250000000   98022.33593750000   86871.06250000000   44124.57421875000   41784.47265625000   36215.84765625000   33859.63281250000   62925.96093750000   79564.66406250000   112238.0000000000   131090.7031250000   157754.6562500000   255774.3437500000   369151.5625000000   544102.1250000000   826218.8750000000   975570.8125000000   1181874.875000000   1288296.250000000   1086528.375000000   947912.5625000000   666853.4375000000   424410.9062500000   320032.2812500000
2007-10-24/09:50:48.703   1472.213256835938   10316.37988281250   5905.927734375000   17750.27148437500   20762.57226562500   32753.35546875000   41877.81640625000   36112.33203125000   54583.96875000000   85769.46875000000   55845.55859375000   47276.33984375000   41784.47265625000   46092.92968750000   44017.55078125000   55934.16406250000   94031.04687500000   104755.4140625000   115668.1640625000   189305.9218750000   303732.8437500000   353101.1875000000   544102.1250000000   826218.8750000000   944099.1250000000   1181874.875000000   1288296.250000000   1146895.125000000   888664.8125000000   579869.5000000000   339526.9062500000   278288.1875000000
2007-10-24/09:50:51.759   8833.284179687500   19159.00390625000   16241.31347656250   16271.08007812500   20762.57226562500   26798.18750000000   38886.53515625000   45140.44140625000   72778.72656250000   98022.33593750000   80665.94531250000   50428.10937500000   51427.07812500000   36215.84765625000   54175.48437500000   62925.96093750000   94031.04687500000   104755.4140625000   131090.7031250000   197193.7500000000   255774.3437500000   385201.9687500000   608116.2500000000   762660.8750000000   1069986.625000000   1181874.875000000   1226944.375000000   1207262.375000000   888664.8125000000   579869.5000000000   367821.4687500000   333947.0312500000
2007-10-24/09:50:54.816   13249.93164062500   19159.00390625000   4429.445312500000   10354.31933593750   23728.66015625000   26798.18750000000   47860.38281250000   54168.56640625000   66713.79687500000   73516.62500000000   74460.84375000000   40972.81250000000   51427.07812500000   59262.39062500000   54175.48437500000   69917.76562500000   94031.04687500000   119720.5859375000   138801.9843750000   181418.0937500000   231795.1875000000   401252.4062500000   576109.1250000000   794439.8125000000   912627.5000000000   1181874.875000000   1165593.000000000   1207262.375000000   918288.6250000000   579869.5000000000   311232.4375000000   333947.0312500000
2007-10-24/09:50:57.872   17666.58203125000   13263.91992187500   11811.86035156250   19229.46289062500   35593.02343750000   35730.94140625000   53842.95703125000   54168.56640625000   54583.96875000000   79643.04687500000   74460.84375000000   56731.64843750000   38570.27343750000   42800.56640625000   44017.55078125000   55934.16406250000   72331.47656250000   104755.4140625000   146513.2656250000   181418.0937500000   231795.1875000000   369151.5625000000   576109.1250000000   730882.0625000000   975570.8125000000   1244083.250000000   1349648.500000000   1267630.000000000   918288.6250000000   608864.0625000000   353674.1875000000   306117.5625000000
2007-10-24/09:51:00.928   5888.854980468750   14737.69042968750   17717.79882812500   14791.88964843750   22245.61718750000   26798.18750000000   35895.25781250000   48149.81640625000   48519.06250000000   91895.89843750000   62050.64843750000   63035.19140625000   48212.87500000000   42800.56640625000   54175.48437500000   55934.16406250000   94031.04687500000   104755.4140625000   154224.5625000000   189305.9218750000   287746.6562500000   337050.8125000000   512095.1875000000   794439.8125000000   944099.1250000000   1181874.875000000   1288296.250000000   1207262.375000000   918288.6250000000   579869.5000000000   353674.1875000000   306117.5625000000
2007-10-24/09:51:03.985   14722.14746093750   7368.840820312500   14764.82910156250   26625.42578125000   11864.31933593750   41686.11718750000   35895.25781250000   66206.08593750000   60648.88281250000   67390.21093750000   55845.55859375000   63035.19140625000   41784.47265625000   36215.84765625000   54175.48437500000   62925.96093750000   94031.04687500000   119720.5859375000   138801.9843750000   205081.5937500000   271760.4687500000   385201.9687500000   544102.1250000000   699103.3125000000   1007042.625000000   1181874.875000000   1349648.500000000   1267630.000000000   947912.5625000000   666853.4375000000   339526.9062500000   292202.8750000000
2007-10-24/09:51:07.041   16194.36425781250   13263.91992187500   8858.893554687500   14791.88964843750   19279.52929687500   22331.81445312500   29912.70117187500   45140.44140625000   45486.60937500000   79643.04687500000   62050.64843750000   50428.10937500000   51427.07812500000   59262.39062500000   54175.48437500000   69917.76562500000   86797.85156250000   119720.5859375000   123379.4296875000   165642.4531250000   255774.3437500000   385201.9687500000   608116.2500000000   762660.8750000000   1007042.625000000   1306292.000000000   1411001.125000000   1327998.000000000   947912.5625000000   608864.0625000000   353674.1875000000   333947.0312500000
2007-10-24/09:51:10.098   2944.426757812500   17685.23046875000   13288.34375000000   22187.84570312500   26694.74609375000   29775.76757812500   47860.37890625000   39121.69531250000   45486.60546875000   67390.20312500000   55845.55468750000   56731.64453125000   57855.48437500000   59262.38671875000   50789.50000000000   62925.95703125000   86797.84375000000   119720.5781250000   161935.8437500000   205081.5781250000   239788.2187500000   385201.9375000000   544102.0625000000   730882.0000000000   1007042.562500000   1244083.125000000   1411001.000000000   1146895.000000000   1007160.562500000   608864.0000000000   367821.4375000000   320032.2500000000
2007-10-24/09:51:13.154   8833.284179687500   7368.840820312500   11811.86035156250   17750.27148437500   10381.27832031250   13399.08007812500   38886.53515625000   42131.07031250000   54583.96875000000   55137.39453125000   80665.94531250000   69338.74218750000   57855.48828125000   65847.13281250000   60947.44531250000   45446.47656250000   79564.66406250000   134685.7812500000   146513.2656250000   212969.4375000000   255774.3437500000   385201.9687500000   576109.1250000000   826218.8750000000   1007042.625000000   1306292.000000000   1288296.250000000   1267630.000000000   859041.1250000000   608864.0625000000   353674.1875000000   347861.8125000000
2007-10-24/09:51:16.210   8833.284179687500   10316.37988281250   10335.37695312500   8875.129882812500   20762.57226562500   20843.02539062500   35895.25781250000   30093.59570312500   60648.88281250000   55137.39453125000   49640.47265625000   88249.42968750000   70712.32812500000   36215.84765625000   47403.52734375000   76909.57812500000   122963.8984375000   134685.7812500000   154224.5625000000   189305.9218750000   247781.2812500000   353101.1875000000   544102.1250000000   762660.8750000000   1007042.625000000   1181874.875000000   1349648.500000000   1207262.375000000   888664.8125000000   608864.0625000000   367821.4687500000   278288.1875000000
2007-10-24/09:51:19.267   10305.50000000000   10316.37988281250   14764.82910156250   16271.08007812500   17796.48828125000   26798.18750000000   29912.70117187500   22570.18359375000   54583.96875000000   55137.39453125000   86871.06250000000   94553.00000000000   57855.48828125000   52677.65625000000   60947.44531250000   83901.39062500000   101264.2500000000   112238.0000000000   131090.7031250000   197193.7500000000   239788.2343750000   304950.1875000000   512095.1875000000   762660.8750000000   1007042.625000000   1181874.875000000   1288296.250000000   1146895.125000000   918288.6250000000   637858.6875000000   325379.6562500000   320032.2812500000
2007-10-24/09:51:22.323   11777.71582031250   14737.69042968750   11811.86035156250   16271.08007812500   16313.44531250000   29775.76953125000   26921.42382812500   39121.69921875000   54583.96875000000   55137.39453125000   68255.74218750000   75642.29687500000   41784.47265625000   59262.39062500000   60947.44531250000   62925.96093750000   130197.1250000000   119720.5859375000   123379.4296875000   181418.0937500000   255774.3437500000   385201.9687500000   576109.1250000000   730882.0625000000   975570.8125000000   1244083.250000000   1349648.500000000   1448735.500000000   918288.6250000000   637858.6875000000   367821.4687500000   347861.8125000000
2007-10-24/09:51:25.380   4416.640625000000   13263.91992187500   7382.410644531250   14791.88964843750   23728.66015625000   23820.60546875000   35895.25781250000   39121.69921875000   42454.16015625000   55137.39453125000   86871.06250000000   75642.29687500000   57855.48828125000   72431.87500000000   60947.44531250000   76909.57812500000   115730.6718750000   104755.4140625000   131090.7031250000   157754.6562500000   255774.3437500000   417302.8750000000   576109.1250000000   762660.8750000000   1007042.625000000   1181874.875000000   1472354.250000000   1267630.000000000   918288.6250000000   579869.5000000000   381968.8125000000   320032.2812500000
2007-10-24/09:51:28.436   10305.50000000000   10316.37988281250   7382.410644531250   20708.65429687500   20762.57226562500   19354.23632812500   23930.15039062500   48149.81640625000   48519.06250000000   49010.99609375000   80665.94531250000   81945.85937500000   57855.48828125000   59262.39062500000   50789.50390625000   69917.76562500000   115730.6718750000   142168.3906250000   169647.1718750000   228745.1562500000   271760.4687500000   337050.8125000000   544102.1250000000   826218.8750000000   1007042.625000000   1181874.875000000   1472354.250000000   1267630.000000000   888664.8125000000   608864.0625000000   339526.9062500000   292202.8750000000
2007-10-24/09:51:31.493   2944.427001953125   8842.610351562500   7382.410644531250   11833.50878906250   23728.66015625000   38708.52734375000   29912.70117187500   42131.07031250000   48519.06250000000   73516.62500000000   74460.84375000000   88249.42968750000   77140.75781250000   59262.39062500000   67719.41406250000   69917.76562500000   144663.5937500000   134685.7812500000   146513.2656250000   165642.4531250000   239788.2343750000   401252.4062500000   576109.1250000000   794439.8125000000   1069986.625000000   1181874.875000000   1349648.500000000   1207262.375000000   918288.6250000000   550875.0000000000   339526.9062500000   306117.5625000000
2007-10-24/09:51:34.549   8833.284179687500   8842.610351562500   8858.893554687500   16271.08007812500   19279.52929687500   35730.94140625000   35895.25781250000   42131.07031250000   42454.16015625000   67390.21093750000   80665.94531250000   81945.85937500000   70712.32812500000   59262.39062500000   67719.41406250000   62925.96093750000   115730.6718750000   127203.1796875000   138801.9843750000   165642.4531250000   247781.2812500000   369151.5625000000   576109.1250000000   699103.3125000000   1069986.625000000   1244083.250000000   1411001.125000000   1267630.000000000   918288.6250000000   608864.0625000000   353674.1875000000   264373.5625000000
2007-10-24/09:51:37.605   5888.854980468750   10316.37988281250   13288.34472656250   26625.42578125000   32626.92968750000   23820.60546875000   26921.42382812500   36112.33203125000   42454.16015625000   61263.79687500000   49640.47265625000   94553.00000000000   51427.07812500000   59262.39062500000   74491.39062500000   83901.39062500000   166363.3593750000   127203.1796875000   154224.5625000000   181418.0937500000   247781.2812500000   417302.8750000000   576109.1250000000   794439.8125000000   1069986.625000000   1244083.250000000   1288296.250000000   1207262.375000000   888664.8125000000   579869.5000000000   339526.9062500000   250458.9375000000
2007-10-24/09:51:40.662   8833.284179687500   10316.37988281250   14764.82910156250   10354.31933593750   22245.61718750000   32753.35546875000   22434.51367187500   39121.69921875000   48519.06250000000   79643.04687500000   74460.84375000000   69338.74218750000   51427.07812500000   59262.39062500000   54175.48437500000   97885.04687500000   130197.1250000000   134685.7812500000   115668.1640625000   181418.0937500000   231795.1875000000   385201.9687500000   576109.1250000000   794439.8125000000   912627.5000000000   1244083.250000000   1533707.875000000   1267630.000000000   918288.6250000000   608864.0625000000   339526.9062500000   264373.5625000000
2007-10-24/09:51:43.718   7361.069824218750   7368.840820312500   23623.74218750000   14791.88964843750   17796.48828125000   19354.23632812500   29912.70117187500   39121.69921875000   39421.71093750000   55137.39453125000   55845.55859375000   69338.74218750000   64283.90625000000   59262.39062500000   67719.41406250000   83901.39062500000   122963.8984375000   119720.5859375000   146513.2656250000   157754.6562500000   271760.4687500000   353101.1875000000   544102.1250000000   762660.8750000000   1007042.625000000   1306292.000000000   1411001.125000000   1327998.000000000   888664.8125000000   608864.0625000000   396116.1562500000   333947.0312500000
2007-10-24/09:51:46.775   4416.640625000000   7368.840820312500   11811.86035156250   16271.08007812500   26694.74804687500   32753.35546875000   29912.70117187500   36112.33203125000   42454.16015625000   67390.21093750000   68255.74218750000   63035.19140625000   41784.47265625000   59262.39062500000   50789.50390625000   90893.21875000000   159130.0937500000   149651.0000000000   123379.4296875000   205081.5937500000   271760.4687500000   385201.9687500000   544102.1250000000   794439.8125000000   975570.8125000000   1181874.875000000   1349648.500000000   1267630.000000000   947912.5625000000   579869.5000000000   381968.8125000000   292202.8750000000
2007-10-24/09:51:49.831   11777.71582031250   16211.46093750000   7382.410644531250   17750.27148437500   20762.57226562500   23820.60546875000   38886.53515625000   36112.33203125000   45486.60937500000   67390.21093750000   49640.47265625000   50428.10937500000   70712.32812500000   52677.65625000000   67719.41406250000   83901.39062500000   122963.8984375000   119720.5859375000   138801.9843750000   181418.0937500000   239788.2343750000   353101.1875000000   512095.1875000000   794439.8125000000   1132931.000000000   1244083.250000000   1349648.500000000   1267630.000000000   888664.8125000000   608864.0625000000   367821.4687500000   333947.0312500000
2007-10-24/09:51:52.887   4416.640625000000   11790.14941406250   14764.82910156250   26625.42578125000   17796.48828125000   35730.94140625000   32903.97656250000   36112.33203125000   42454.16015625000   61263.79687500000   49640.47265625000   40972.81250000000   51427.07812500000   59262.39062500000   81263.36718750000   104876.8828125000   130197.1250000000   104755.4140625000   154224.5625000000   173530.2656250000   239788.2343750000   337050.8125000000   608116.2500000000   794439.8125000000   1069986.625000000   1244083.250000000   1411001.125000000   1207262.375000000   918288.6250000000   608864.0625000000   410263.5000000000   292202.8750000000
2007-10-24/09:51:55.944   16194.36425781250   13263.91992187500   16241.31347656250   11833.50878906250   23728.66015625000   16376.65722656250   32903.97656250000   42131.07031250000   45486.60937500000   45947.79687500000   55845.55859375000   34669.28515625000   44998.67578125000   59262.39062500000   67719.41406250000   104876.8828125000   130197.1250000000   104755.4140625000   131090.7031250000   181418.0937500000   319719.0625000000   417302.8750000000   512095.1875000000   730882.0625000000   975570.8125000000   1244083.250000000   1349648.500000000   1207262.375000000   918288.6250000000   579869.5000000000   339526.9062500000   292202.8750000000
2007-10-24/09:51:59.000   8833.284179687500   11790.14941406250   13288.34472656250   26625.42578125000   19279.52929687500   38708.52734375000   35895.25781250000   45140.44140625000   48519.06250000000   67390.21093750000   68255.74218750000   75642.29687500000   51427.07812500000   59262.39062500000   60947.44531250000   76909.57812500000   108497.4609375000   164616.2500000000   131090.7031250000   165642.4531250000   287746.6562500000   353101.1875000000   544102.1250000000   699103.3125000000   1007042.625000000   1181874.875000000   1411001.125000000   1207262.375000000   859041.1250000000   550875.0000000000   367821.4687500000   320032.2812500000
2007-10-24/09:52:02.057   11777.71582031250   14737.69042968750   11811.86035156250   10354.31933593750   26694.74804687500   26798.18750000000   38886.53515625000   48149.81640625000   48519.06250000000   67390.21093750000   49640.47265625000   63035.19140625000   51427.07812500000   59262.39062500000   74491.39062500000   97885.04687500000   115730.6718750000   112238.0000000000   131090.7031250000   181418.0937500000   255774.3437500000   433353.3750000000   672130.9375000000   826218.8750000000   1007042.625000000   1244083.250000000   1288296.250000000   1207262.375000000   888664.8125000000   579869.5000000000   367821.4687500000   361776.5937500000
2007-10-24/09:52:05.113   10305.50000000000   19159.00390625000   14764.82910156250   11833.50878906250   17796.48828125000   26798.18750000000   47860.38281250000   36112.33203125000   42454.16015625000   49010.99609375000   68255.74218750000   56731.64843750000   44998.67578125000   59262.39062500000   54175.48437500000   104876.8828125000   86797.85156250000   112238.0000000000   169647.1718750000   173530.2656250000   303732.8437500000   385201.9687500000   544102.1250000000   762660.8750000000   1132931.000000000   1181874.875000000   1349648.500000000   1267630.000000000   947912.5625000000   666853.4375000000   353674.1875000000   306117.5625000000
2007-10-24/09:52:08.169   10305.50000000000   7368.840820312500   17717.79882812500   16271.08007812500   22245.61718750000   26798.18750000000   23930.15039062500   42131.07031250000   60648.88281250000   49010.99609375000   80665.94531250000   56731.64843750000   44998.67578125000   65847.13281250000   60947.44531250000   118860.5703125000   144663.5937500000   134685.7812500000   138801.9843750000   181418.0937500000   271760.4687500000   401252.4062500000   512095.1875000000   826218.8750000000   1007042.625000000   1306292.000000000   1288296.250000000   1267630.000000000   947912.5625000000   608864.0625000000   325379.6562500000   306117.5625000000
2007-10-24/09:52:11.226   7361.069824218750   19159.00390625000   11811.86035156250   20708.65429687500   14830.40332031250   23820.60546875000   29912.70117187500   45140.44140625000   54583.96875000000   61263.79687500000   68255.74218750000   56731.64843750000   48212.87500000000   46092.92968750000   74491.39062500000   125852.4296875000   130197.1250000000   112238.0000000000   138801.9843750000   189305.9218750000   271760.4687500000   385201.9687500000   512095.1875000000   730882.0625000000   975570.8125000000   1306292.000000000   1288296.250000000   1267630.000000000   918288.6250000000   695848.3125000000   339526.9062500000   320032.2812500000
2007-10-24/09:52:14.282   4416.640625000000   10316.37988281250   10335.37695312500   7395.940429687500   16313.44531250000   22331.81445312500   32903.97656250000   36112.33203125000   54583.96875000000   55137.39453125000   86871.06250000000   44124.57421875000   48212.87500000000   49385.29296875000   54175.48437500000   111868.7265625000   115730.6718750000   112238.0000000000   169647.1718750000   173530.2656250000   247781.2812500000   417302.8750000000   544102.1250000000   826218.8750000000   975570.8125000000   1244083.250000000   1349648.500000000   1207262.375000000   888664.8125000000   637858.6875000000   367821.4687500000   292202.8750000000
2007-10-24/09:52:17.339   8833.284179687500   14737.69042968750   11811.86035156250   23667.03906250000   19279.52929687500   19354.23632812500   35895.25781250000   39121.69921875000   48519.06250000000   61263.79687500000   68255.74218750000   63035.19140625000   51427.07812500000   65847.13281250000   54175.48437500000   97885.04687500000   108497.4609375000   104755.4140625000   115668.1640625000   189305.9218750000   271760.4687500000   337050.8125000000   576109.1250000000   826218.8750000000   1007042.625000000   1181874.875000000   1288296.250000000   1207262.375000000   888664.8125000000   637858.6875000000   339526.9062500000   292202.8750000000
2007-10-24/09:52:20.395   11777.71582031250   1473.767578125000   11811.86035156250   16271.08007812500   22245.61718750000   26798.18750000000   41877.81640625000   48149.81640625000   60648.88281250000   61263.79687500000   68255.74218750000   47276.33984375000   44998.67578125000   59262.39062500000   81263.36718750000   104876.8828125000   101264.2500000000   119720.5859375000   169647.1718750000   181418.0937500000   239788.2343750000   337050.8125000000   512095.1875000000   730882.0625000000   975570.8125000000   1181874.875000000   1288296.250000000   1207262.375000000   947912.5625000000   579869.5000000000   311232.4375000000   347861.8125000000
2007-10-24/09:52:23.452   10305.50000000000   1473.767578125000   23623.74218750000   17750.27148437500   14830.40332031250   29775.76953125000   35895.25781250000   36112.33203125000   60648.88281250000   61263.79687500000   55845.55859375000   31517.52539062500   70712.32812500000   65847.13281250000   60947.44531250000   97885.04687500000   101264.2500000000   74825.16406250000   138801.9843750000   126203.4921875000   287746.6562500000   337050.8125000000   576109.1250000000   794439.8125000000   944099.1250000000   1181874.875000000   1288296.250000000   1207262.375000000   947912.5625000000   637858.6875000000   353674.1875000000   306117.5625000000
2007-10-24/09:52:26.508   5888.854980468750   10316.37988281250   13288.34472656250   10354.31933593750   17796.48828125000   35730.94140625000   32903.97656250000   39121.69921875000   45486.60937500000   67390.21093750000   80665.94531250000   69338.74218750000   57855.48828125000   29631.13671875000   74491.39062500000   90893.21875000000   101264.2500000000   127203.1796875000   161935.8593750000   197193.7500000000   215809.1250000000   353101.1875000000   576109.1250000000   762660.8750000000   1007042.625000000   1181874.875000000   1349648.500000000   1207262.375000000   859041.1250000000   637858.6875000000   325379.6562500000   306117.5625000000
2007-10-24/09:52:29.564   4416.640625000000   7368.840820312500   5905.927734375000   23667.03906250000   19279.52929687500   29775.76953125000   32903.97656250000   30093.59570312500   54583.96875000000   67390.21093750000   62050.64843750000   88249.42968750000   70712.32812500000   72431.87500000000   74491.39062500000   104876.8828125000   108497.4609375000   89790.28125000000   123379.4296875000   157754.6562500000   239788.2343750000   385201.9687500000   576109.1250000000   730882.0625000000   1007042.625000000   1244083.250000000   1411001.125000000   1327998.000000000   947912.5625000000   608864.0625000000   353674.1875000000   333947.0312500000
2007-10-24/09:52:32.621   5888.854980468750   7368.840820312500   16241.31347656250   23667.03906250000   22245.61718750000   29775.76953125000   23930.15039062500   30093.59570312500   48519.06250000000   55137.39453125000   62050.64843750000   81945.85937500000   44998.67578125000   49385.29296875000   74491.39062500000   97885.04687500000   130197.1250000000   97272.84375000000   131090.7031250000   173530.2656250000   271760.4687500000   385201.9687500000   544102.1250000000   730882.0625000000   1007042.625000000   1244083.250000000   1411001.125000000   1327998.000000000   947912.5625000000   637858.6875000000   339526.9062500000   320032.2812500000
2007-10-24/09:52:35.677   11777.71582031250   10316.37988281250   8858.893554687500   13312.69921875000   13347.36132812500   7443.930175781250   32903.97656250000   42131.07031250000   60648.88281250000   61263.79687500000   80665.94531250000   107160.1640625000   57855.48828125000   49385.29296875000   67719.41406250000   90893.21875000000   79564.66406250000   89790.28125000000   154224.5625000000   205081.5937500000   223802.1562500000   401252.4062500000   640123.5625000000   826218.8750000000   1007042.625000000   1244083.250000000   1411001.125000000   1388366.500000000   918288.6250000000   608864.0625000000   367821.4687500000   320032.2812500000
2007-10-24/09:52:38.734   7361.069824218750   8842.610351562500   14764.82910156250   19229.46289062500   17796.48828125000   16376.65722656250   35895.25781250000   19560.82226562500   60648.88281250000   49010.99609375000   74460.84375000000   88249.42968750000   64283.90625000000   59262.39062500000   67719.41406250000   111868.7265625000   86797.85156250000   127203.1796875000   154224.5625000000   212969.4375000000   271760.4687500000   337050.8125000000   544102.1250000000   762660.8750000000   1007042.625000000   1306292.000000000   1472354.250000000   1388366.500000000   1007160.625000000   637858.6875000000   311232.4375000000   278288.1875000000
2007-10-24/09:52:41.790   13249.93164062500   8842.610351562500   17717.79882812500   20708.65429687500   29660.83789062500   19354.23632812500   23930.15039062500   33102.96093750000   45486.60937500000   39821.40625000000   55845.55859375000   63035.19140625000   57855.48828125000   36215.84765625000   88035.35937500000   55934.16406250000   72331.47656250000   89790.28125000000   115668.1640625000   212969.4375000000   271760.4687500000   401252.4062500000   512095.1875000000   889777.3750000000   1069986.625000000   1430711.000000000   1595061.875000000   1388366.500000000   947912.5625000000   579869.5000000000   325379.6562500000   292202.8750000000
2007-10-24/09:52:44.846   16194.36425781250   13263.91992187500   11811.86035156250   20708.65429687500   22245.61718750000   23820.60546875000   26921.42382812500   36112.33203125000   24259.48828125000   33695.01953125000   49640.47265625000   47276.33984375000   51427.07812500000   46092.92968750000   60947.44531250000   83901.39062500000   72331.47656250000   127203.1796875000   146513.2656250000   181418.0937500000   287746.6562500000   401252.4062500000   512095.1875000000   826218.8750000000   1069986.625000000   1306292.000000000   1595061.875000000   1509104.750000000   1007160.625000000   637858.6875000000   311232.4375000000   333947.0312500000
2007-10-24/09:52:47.903   8833.284179687500   11790.14941406250   19194.28515625000   23667.03906250000   17796.48828125000   20843.02539062500   41877.81640625000   30093.59570312500   22743.26757812500   36758.21484375000   49640.47265625000   56731.64843750000   35356.07812500000   36215.84765625000   54175.48437500000   55934.16406250000   79564.66406250000   82307.71875000000   138801.9843750000   173530.2656250000   255774.3437500000   385201.9687500000   512095.1875000000   889777.3750000000   1195875.875000000   1492921.125000000   1779126.375000000   1448735.500000000   1066409.250000000   579869.5000000000   339526.9062500000   306117.5625000000
2007-10-24/09:52:50.959   7361.069824218750   11790.14941406250   16241.31347656250   7395.940429687500   11864.31933593750   29775.76953125000   26921.42382812500   36112.33203125000   30324.37304687500   39821.40625000000   49640.47265625000   37821.04687500000   51427.07812500000   65847.13281250000   54175.48437500000   76909.57812500000   72331.47656250000   104755.4140625000   123379.4296875000   197193.7500000000   255774.3437500000   417302.8750000000   640123.5625000000   857998.0625000000   1132931.000000000   1555131.750000000   1779126.375000000   1509104.750000000   947912.5625000000   608864.0625000000   353674.1875000000   292202.8750000000
2007-10-24/09:52:54.016   10305.50000000000   2947.535400390625   8858.893554687500   14791.88964843750   11864.31933593750   20843.02539062500   26921.42382812500   30093.59570312500   22743.26757812500   45947.79687500000   46537.93359375000   47276.33984375000   38570.27343750000   46092.92968750000   50789.50390625000   62925.96093750000   86797.85156250000   74825.16406250000   146513.2656250000   197193.7500000000   255774.3437500000   385201.9687500000   608116.2500000000   889777.3750000000   1258821.250000000   1492921.125000000   1840482.125000000   1569474.625000000   1007160.625000000   608864.0625000000   381968.8125000000   306117.5625000000
2007-10-24/09:52:57.072   5888.854980468750   16211.46093750000   14764.82910156250   13312.69921875000   23728.66015625000   29775.76953125000   32903.97656250000   30093.59570312500   30324.37304687500   45947.79687500000   43435.39453125000   25214.00976562500   25713.49414062500   59262.39062500000   60947.44531250000   52438.26562500000   79564.66406250000   89790.28125000000   107956.8984375000   197193.7500000000   271760.4687500000   449403.9062500000   608116.2500000000   889777.3750000000   1195875.875000000   1617342.750000000   1840482.125000000   1690215.375000000   1007160.625000000   579869.5000000000   325379.6562500000   389606.2500000000
2007-10-24/09:53:00.129   4416.640625000000   5895.072265625000   16241.31347656250   19229.46289062500   11864.31933593750   22331.81445312500   20938.87695312500   24074.86523437500   27291.92968750000   24505.45312500000   34127.78906250000   40972.81250000000   48212.87500000000   52677.65625000000   60947.44531250000   62925.96093750000   72331.47656250000   59860.07812500000   131090.7031250000   189305.9218750000   271760.4687500000   417302.8750000000   704138.3750000000   985115.9375000000   1321767.000000000   1617342.750000000   1963195.000000000   1690215.375000000   1066409.250000000   666853.4375000000   311232.4375000000   278288.1875000000
2007-10-24/09:53:03.185   7361.069824218750   5895.072265625000   19194.28515625000   13312.69921875000   20762.57226562500   29775.76953125000   17947.60351562500   27084.23046875000   15162.16992187500   27568.64257812500   27922.72265625000   28365.76757812500   41784.47265625000   59262.39062500000   60947.44531250000   38454.69531250000   65098.30078125000   97272.84375000000   107956.8984375000   181418.0937500000   271760.4687500000   385201.9687500000   640123.5625000000   985115.9375000000   1258821.250000000   1555131.750000000   1963195.000000000   1629844.750000000   947912.5625000000   608864.0625000000   311232.4375000000   361776.5937500000
2007-10-24/09:53:06.241   14722.14746093750   8842.610351562500   10335.37695312500   10354.31933593750   19279.52929687500   14887.86816406250   17947.60351562500   18056.14062500000   9097.297851562500   22973.86132812500   24820.19335937500   28365.76757812500   44998.67578125000   49385.29296875000   60947.44531250000   69917.76562500000   86797.85156250000   112238.0000000000   115668.1640625000   173530.2656250000   271760.4687500000   385201.9687500000   608116.2500000000   953336.3125000000   1258821.250000000   1679554.250000000   1901838.375000000   1690215.375000000   1007160.625000000   637858.6875000000   339526.9062500000   333947.0312500000
2007-10-24/09:53:09.298   7361.069335937500   20632.77343750000   14764.82812500000   13312.69824218750   4449.117187500000   19354.23437500000   11965.06347656250   16551.45898437500   21227.04492187500   24505.45117187500   34127.78515625000   44124.57031250000   41784.46875000000   52677.65234375000   47403.52343750000   62925.95703125000   86797.84375000000   67342.61718750000   123379.4140625000   141979.0468750000   255774.3281250000   401252.3750000000   608116.2500000000   921556.6875000000   1258821.125000000   1741766.000000000   1901838.250000000   1629844.625000000   1066409.125000000   608864.0000000000   297085.2500000000   333947.0000000000
2007-10-24/09:53:12.354   7361.069824218750   14737.69042968750   8858.893554687500   11833.50878906250   16313.44531250000   22331.81445312500   22434.51367187500   19560.82226562500   27291.92968750000   27568.64257812500   23268.92773437500   34669.28515625000   32141.88085937500   49385.29296875000   50789.50390625000   52438.26562500000   79564.66406250000   97272.84375000000   138801.9843750000   197193.7500000000   247781.2812500000   385201.9687500000   608116.2500000000   889777.3750000000   1321767.000000000   1555131.750000000   1840482.125000000   1629844.750000000   1007160.625000000   579869.5000000000   339526.9062500000   320032.2812500000
2007-10-24/09:53:15.411   10305.50000000000   13263.91992187500   7382.410644531250   16271.08007812500   14830.40332031250   17865.44531250000   11965.06445312500   24074.86523437500   15162.16992187500   27568.64257812500   43435.39453125000   31517.52539062500   38570.27343750000   72431.87500000000   50789.50390625000   52438.26562500000   72331.47656250000   74825.16406250000   146513.2656250000   149866.8437500000   255774.3437500000   385201.9687500000   544102.1250000000   953336.3125000000   1195875.875000000   1679554.250000000   1901838.375000000   1690215.375000000   947912.5625000000   550875.0000000000   325379.6562500000   320032.2812500000
2007-10-24/09:53:18.467   8833.284179687500   8842.610351562500   7382.410644531250   8875.129882812500   11864.31933593750   22331.81445312500   19443.24023437500   39121.69921875000   24259.48828125000   27568.64257812500   27922.72265625000   37821.04687500000   38570.27343750000   52677.65625000000   67719.41406250000   62925.96093750000   72331.47656250000   82307.71875000000   146513.2656250000   165642.4531250000   231795.1875000000   417302.8750000000   640123.5625000000   921556.7500000000   1321767.000000000   1617342.750000000   1779126.375000000   1690215.375000000   947912.5625000000   550875.0000000000   297085.2500000000   320032.2812500000
2007-10-24/09:53:21.523   8833.284179687500   10316.37988281250   10335.37695312500   13312.69921875000   10381.27832031250   22331.81445312500   32903.97656250000   30093.59570312500   21227.04687500000   21442.26757812500   23268.92773437500   44124.57421875000   35356.07812500000   39508.20703125000   30473.66210937500   62925.96093750000   72331.47656250000   89790.28125000000   115668.1640625000   181418.0937500000   271760.4687500000   369151.5625000000   608116.2500000000   953336.3125000000   1195875.875000000   1617342.750000000   1779126.375000000   1629844.750000000   1007160.625000000   608864.0625000000   339526.9062500000   320032.2812500000
2007-10-24/09:53:24.580   8833.284179687500   4421.303710937500   8858.893554687500   23667.03906250000   7415.197265625000   23820.60546875000   19443.24023437500   24074.86523437500   18194.60742187500   27568.64257812500   24820.19335937500   28365.76757812500   38570.27343750000   65847.13281250000   67719.41406250000   52438.26562500000   54248.54687500000   89790.28125000000   107956.8984375000   197193.7500000000   239788.2343750000   369151.5625000000   608116.2500000000   857998.0625000000   1132931.000000000   1617342.750000000   1901838.375000000   1629844.750000000   1007160.625000000   579869.5000000000   297085.2500000000   320032.2812500000
2007-10-24/09:53:27.636   7361.069824218750   14737.69042968750   22147.25585937500   7395.940429687500   16313.44531250000   16376.65722656250   26921.42382812500   18056.14062500000   42454.16015625000   36758.21484375000   49640.47265625000   40972.81250000000   51427.07812500000   46092.92968750000   54175.48437500000   55934.16406250000   65098.30078125000   89790.28125000000   115668.1640625000   165642.4531250000   239788.2343750000   385201.9687500000   640123.5625000000   985115.9375000000   1132931.000000000   1555131.750000000   1717771.125000000   1690215.375000000   947912.5625000000   550875.0000000000   311232.4375000000   306117.5625000000
2007-10-24/09:53:30.693   10305.50000000000   8842.610351562500   13288.34472656250   16271.08007812500   17796.48828125000   11910.29199218750   22434.51367187500   33102.96093750000   42454.16015625000   30631.83007812500   34127.78906250000   34669.28515625000   51427.07812500000   72431.87500000000   40631.57421875000   55934.16406250000   47015.38671875000   89790.28125000000   107956.8984375000   197193.7500000000   255774.3437500000   321000.5000000000   512095.1875000000   921556.7500000000   1195875.875000000   1555131.750000000   1901838.375000000   1569474.625000000   947912.5625000000   579869.5000000000   297085.2500000000   333947.0312500000
2007-10-24/09:53:33.749   10305.50000000000   5895.072265625000   2952.963134765625   23667.03906250000   22245.61718750000   22331.81445312500   23930.15039062500   24074.86523437500   30324.37304687500   33695.01953125000   40332.85937500000   50428.10937500000   38570.27343750000   52677.65625000000   54175.48437500000   45446.47656250000   65098.30078125000   82307.71875000000   84823.16406250000   149866.8437500000   247781.2812500000   337050.8125000000   608116.2500000000   794439.8125000000   1258821.250000000   1555131.750000000   1840482.125000000   1388366.500000000   947912.5625000000   550875.0000000000   325379.6562500000   320032.2812500000
2007-10-24/09:53:36.805   2944.427001953125   13263.91992187500   14764.82910156250   10354.31933593750   11864.31933593750   26798.18750000000   26921.42382812500   30093.59570312500   42454.16015625000   45947.79687500000   40332.85937500000   34669.28515625000   41784.47265625000   65847.13281250000   44017.55078125000   76909.57812500000   50631.96875000000   82307.71875000000   123379.4296875000   157754.6562500000   287746.6562500000   337050.8125000000   608116.2500000000   921556.7500000000   1384713.250000000   1617342.750000000   1840482.125000000   1509104.750000000   947912.5625000000   608864.0625000000   297085.2500000000   306117.5625000000
2007-10-24/09:53:39.862   10305.50000000000   7368.840820312500   16241.31347656250   11833.50878906250   19279.52929687500   11910.29199218750   23930.15039062500   19560.82226562500   39421.71093750000   39821.40625000000   49640.47265625000   34669.28515625000   48212.87500000000   59262.39062500000   60947.44531250000   55934.16406250000   86797.85156250000   89790.28125000000   92534.40625000000   189305.9218750000   255774.3437500000   369151.5625000000   544102.1250000000   889777.3750000000   1132931.000000000   1555131.750000000   1840482.125000000   1509104.750000000   947912.5625000000   521880.6562500000   311232.4375000000   347861.8125000000
2007-10-24/09:53:42.918   4416.640625000000   8842.610351562500   11811.86035156250   8875.129882812500   14830.40332031250   26798.18750000000   32903.97656250000   30093.59570312500   33356.81640625000   49010.99609375000   55845.55859375000   56731.64843750000   64283.90625000000   59262.39062500000   33859.63281250000   48942.37109375000   72331.47656250000   89790.28125000000   100245.6484375000   173530.2656250000   287746.6562500000   321000.5000000000   608116.2500000000   889777.3750000000   1258821.250000000   1555131.750000000   1717771.125000000   1448735.500000000   1007160.625000000   550875.0000000000   367821.4687500000   306117.5625000000
2007-10-24/09:53:45.975   8833.284179687500   7368.840820312500   5905.927734375000   17750.27148437500   19279.52929687500   16376.65722656250   17947.60351562500   19560.82226562500   48519.06250000000   55137.39453125000   49640.47265625000   63035.19140625000   77140.75781250000   65847.13281250000   54175.48437500000   45446.47656250000   65098.30078125000   74825.16406250000   123379.4296875000   197193.7500000000   231795.1875000000   385201.9687500000   512095.1875000000   953336.3125000000   1258821.250000000   1492921.125000000   1717771.125000000   1569474.625000000   947912.5625000000   521880.6562500000   353674.1875000000   333947.0312500000
2007-10-24/09:53:49.031   8833.284179687500   13263.91992187500   10335.37695312500   19229.46289062500   20762.57226562500   10421.50488281250   29912.70117187500   30093.59570312500   39421.71093750000   42884.60156250000   55845.55859375000   50428.10937500000   51427.07812500000   49385.29296875000   54175.48437500000   55934.16406250000   94031.04687500000   97272.84375000000   123379.4296875000   173530.2656250000   255774.3437500000   417302.8750000000   544102.1250000000   953336.3125000000   1258821.250000000   1617342.750000000   1656416.250000000   1509104.750000000   947912.5625000000   550875.0000000000   339526.9062500000   264373.5625000000
2007-10-24/09:53:52.088   4416.640625000000   8842.610351562500   10335.37695312500   11833.50878906250   13347.36132812500   20843.02539062500   23930.15039062500   27084.23046875000   42454.16015625000   61263.79687500000   62050.64843750000   40972.81250000000   57855.48828125000   49385.29296875000   47403.52734375000   55934.16406250000   54248.54687500000   104755.4140625000   92534.40625000000   189305.9218750000   287746.6562500000   369151.5625000000   640123.5625000000   826218.8750000000   1132931.000000000   1555131.750000000   1656416.250000000   1569474.625000000   1007160.625000000   608864.0625000000   339526.9062500000   320032.2812500000
2007-10-24/09:53:55.144   5888.854980468750   4421.303710937500   4429.445312500000   5916.751953125000   16313.44531250000   19354.23632812500   22434.51367187500   24074.86523437500   36389.26562500000   49010.99609375000   40332.85937500000   63035.19140625000   48212.87500000000   52677.65625000000   37245.60156250000   55934.16406250000   79564.66406250000   67342.61718750000   107956.8984375000   149866.8437500000   255774.3437500000   385201.9687500000   576109.1250000000   857998.0625000000   1132931.000000000   1430711.000000000   1840482.125000000   1388366.500000000   1007160.625000000   550875.0000000000   339526.9062500000   333947.0312500000
2007-10-24/09:53:58.200   13249.93164062500   11790.14941406250   8858.893554687500   17750.27148437500   13347.36132812500   11910.29199218750   17947.60351562500   39121.69921875000   48519.06250000000   73516.62500000000   55845.55859375000   50428.10937500000   44998.67578125000   46092.92968750000   50789.50390625000   55934.16406250000   65098.30078125000   104755.4140625000   161935.8593750000   149866.8437500000   231795.1875000000   401252.4062500000   608116.2500000000   857998.0625000000   1132931.000000000   1492921.125000000   1717771.125000000   1569474.625000000   947912.5625000000   608864.0625000000   339526.9062500000   292202.8750000000
2007-10-24/09:54:01.257   8833.284179687500   8842.610351562500   8858.893554687500   19229.46289062500   26694.74804687500   35730.94140625000   44869.10156250000   18056.14062500000   45486.60937500000   67390.21093750000   68255.74218750000   44124.57421875000   57855.48828125000   65847.13281250000   47403.52734375000   45446.47656250000   65098.30078125000   89790.28125000000   123379.4296875000   189305.9218750000   231795.1875000000   385201.9687500000   608116.2500000000   794439.8125000000   1258821.250000000   1492921.125000000   1779126.375000000   1509104.750000000   918288.6250000000   550875.0000000000   339526.9062500000   347861.8125000000
2007-10-24/09:54:04.313   11777.71582031250   16211.46093750000   20670.76953125000   14791.88964843750   11864.31933593750   26798.18750000000   35895.25781250000   42131.07031250000   30324.37304687500   55137.39453125000   62050.64843750000   69338.74218750000   51427.07812500000   46092.92968750000   54175.48437500000   48942.37109375000   94031.04687500000   59860.07812500000   123379.4296875000   205081.5937500000   239788.2343750000   433353.3750000000   544102.1250000000   826218.8750000000   1195875.875000000   1492921.125000000   1717771.125000000   1448735.500000000   1007160.625000000   579869.5000000000   339526.9062500000   306117.5625000000
2007-10-24/09:54:07.370   7361.069824218750   10316.37988281250   8858.893554687500   20708.65429687500   32626.92968750000   29775.76953125000   41877.81640625000   33102.96093750000   33356.81640625000   55137.39453125000   62050.64843750000   50428.10937500000   57855.48828125000   46092.92968750000   40631.57421875000   34958.80468750000   65098.30078125000   119720.5859375000   154224.5625000000   205081.5937500000   287746.6562500000   353101.1875000000   576109.1250000000   794439.8125000000   1132931.000000000   1492921.125000000   1533707.875000000   1509104.750000000   947912.5625000000   550875.0000000000   282938.0937500000   278288.1875000000
2007-10-24/09:54:10.426   8833.284179687500   8842.610351562500   8858.893554687500   14791.88964843750   26694.74804687500   29775.76953125000   35895.25781250000   39121.69921875000   39421.71093750000   61263.79687500000   74460.84375000000   50428.10937500000   48212.87500000000   36215.84765625000   44017.55078125000   45446.47656250000   79564.66406250000   97272.84375000000   146513.2656250000   181418.0937500000   231795.1875000000   385201.9687500000   608116.2500000000   921556.7500000000   1069986.625000000   1368501.250000000   1595061.875000000   1569474.625000000   947912.5625000000   579869.5000000000   381968.8125000000   320032.2812500000
2007-10-24/09:54:13.482   2944.427001953125   8842.610351562500   13288.34472656250   19229.46289062500   14830.40332031250   26798.18750000000   35895.25781250000   45140.44140625000   42454.16015625000   49010.99609375000   68255.74218750000   56731.64843750000   77140.75781250000   72431.87500000000   47403.52734375000   45446.47656250000   57865.13281250000   82307.71875000000   107956.8984375000   165642.4531250000   255774.3437500000   353101.1875000000   544102.1250000000   794439.8125000000   1069986.625000000   1306292.000000000   1656416.250000000   1448735.500000000   947912.5625000000   521880.6562500000   353674.1875000000   333947.0312500000
2007-10-24/09:54:16.539   8833.284179687500   10316.37988281250   14764.82910156250   14791.88964843750   13347.36132812500   29775.76953125000   29912.70117187500   24074.86523437500   36389.26562500000   79643.04687500000   62050.64843750000   56731.64843750000   57855.48828125000   49385.29296875000   54175.48437500000   48942.37109375000   72331.47656250000   89790.28125000000   92534.40625000000   157754.6562500000   231795.1875000000   369151.5625000000   576109.1250000000   889777.3750000000   1132931.000000000   1492921.125000000   1595061.875000000   1388366.500000000   918288.6250000000   579869.5000000000   339526.9062500000   320032.2812500000
2007-10-24/09:54:19.595   7361.069824218750   11790.14941406250   10335.37695312500   13312.69921875000   16313.44531250000   32753.35546875000   44869.10156250000   30093.59570312500   48519.06250000000   49010.99609375000   49640.47265625000   75642.29687500000   51427.07812500000   72431.87500000000   37245.60156250000   52438.26562500000   86797.85156250000   97272.84375000000   100245.6484375000   157754.6562500000   271760.4687500000   353101.1875000000   608116.2500000000   889777.3750000000   1132931.000000000   1368501.250000000   1595061.875000000   1327998.000000000   947912.5625000000   579869.5000000000   325379.6562500000   333947.0312500000
2007-10-24/09:54:22.652   4416.640625000000   7368.840820312500   14764.82910156250   10354.31933593750   20762.57226562500   22331.81445312500   29912.70117187500   36112.33203125000   39421.71093750000   67390.21093750000   43435.39453125000   50428.10937500000   57855.48828125000   36215.84765625000   40631.57421875000   55934.16406250000   72331.47656250000   82307.71875000000   115668.1640625000   165642.4531250000   239788.2343750000   353101.1875000000   512095.1875000000   889777.3750000000   1069986.625000000   1368501.250000000   1533707.875000000   1388366.500000000   947912.5625000000   579869.5000000000   297085.2500000000   320032.2812500000
2007-10-24/09:54:25.708   13249.93164062500   2947.535400390625   13288.34472656250   10354.31933593750   7415.197265625000   23820.60546875000   41877.81640625000   42131.07031250000   54583.96875000000   67390.21093750000   68255.74218750000   50428.10937500000   77140.75781250000   42800.56640625000   30473.66210937500   48942.37109375000   57865.13281250000   97272.84375000000   146513.2656250000   149866.8437500000   255774.3437500000   353101.1875000000   608116.2500000000   889777.3750000000   1069986.625000000   1368501.250000000   1533707.875000000   1327998.000000000   918288.6250000000   521880.6562500000   339526.9062500000   306117.5625000000
2007-10-24/09:54:28.765   7361.069824218750   13263.91992187500   11811.86035156250   26625.42578125000   14830.40332031250   26798.18750000000   41877.81640625000   27084.23046875000   33356.81640625000   39821.40625000000   55845.55859375000   63035.19140625000   48212.87500000000   29631.13671875000   37245.60156250000   55934.16406250000   79564.66406250000   89790.28125000000   115668.1640625000   157754.6562500000   255774.3437500000   321000.5000000000   464085.0312500000   857998.0625000000   1007042.625000000   1368501.250000000   1533707.875000000   1448735.500000000   918288.6250000000   579869.5000000000   311232.4375000000   320032.2812500000
2007-10-24/09:54:31.821   13249.93164062500   2947.535400390625   8858.893554687500   11833.50878906250   17796.48828125000   47641.29687500000   29912.70117187500   27084.23046875000   48519.06250000000   45947.79687500000   55845.55859375000   63035.19140625000   41784.47265625000   29631.13671875000   44017.55078125000   55934.16406250000   57865.13281250000   67342.61718750000   131090.7031250000   181418.0937500000   215809.1250000000   369151.5625000000   544102.1250000000   794439.8125000000   1069986.625000000   1368501.250000000   1533707.875000000   1448735.500000000   1007160.625000000   608864.0625000000   339526.9062500000   278288.1875000000
2007-10-24/09:54:34.877   2944.427001953125   4421.303710937500   16241.31347656250   11833.50878906250   17796.48828125000   29775.76953125000   41877.81640625000   39121.69921875000   54583.96875000000   67390.21093750000   55845.55859375000   56731.64843750000   57855.48828125000   36215.84765625000   47403.52734375000   69917.76562500000   72331.47656250000   89790.28125000000   115668.1640625000   181418.0937500000   247781.2812500000   369151.5625000000   544102.1250000000   794439.8125000000   1132931.000000000   1368501.250000000   1533707.875000000   1327998.000000000   918288.6250000000   579869.5000000000   311232.4375000000   320032.2812500000
2007-10-24/09:54:37.934   4416.640625000000   8842.610351562500   14764.82910156250   11833.50878906250   26694.74804687500   29775.76953125000   41877.81640625000   54168.56640625000   66713.79687500000   67390.21093750000   37230.32031250000   50428.10937500000   38570.27343750000   36215.84765625000   50789.50390625000   62925.96093750000   65098.30078125000   82307.71875000000   123379.4296875000   157754.6562500000   239788.2343750000   353101.1875000000   576109.1250000000   762660.8750000000   1069986.625000000   1368501.250000000   1472354.250000000   1327998.000000000   859041.1250000000   550875.0000000000   325379.6562500000   333947.0312500000
2007-10-24/09:54:40.990   11777.71484375000   7368.840332031250   19194.28320312500   10354.31835937500   19279.52929687500   26798.18554687500   29912.69726562500   39121.69531250000   48519.05859375000   61263.79296875000   46537.92968750000   50428.10546875000   51427.07421875000   42800.56640625000   30473.66015625000   45446.47265625000   72331.46875000000   74825.15625000000   123379.4140625000   134091.2656250000   247781.2656250000   353101.1562500000   512095.1562500000   794439.7500000000   1007042.562500000   1244083.125000000   1533707.750000000   1327997.875000000   799794.0000000000   521880.6250000000   311232.4375000000   292202.8437500000
2007-10-24/09:54:44.047   14722.14746093750   11790.14941406250   11811.86035156250   20708.65429687500   16313.44531250000   23820.60546875000   32903.97656250000   42131.07031250000   48519.06250000000   55137.39453125000   37230.32031250000   56731.64843750000   48212.87500000000   42800.56640625000   47403.52734375000   69917.76562500000   65098.30078125000   59860.07812500000   115668.1640625000   197193.7500000000   231795.1875000000   353101.1875000000   544102.1250000000   826218.8750000000   1132931.000000000   1306292.000000000   1472354.250000000   1327998.000000000   918288.6250000000   521880.6562500000   353674.1875000000   264373.5625000000
2007-10-24/09:54:47.103   5888.854980468750   10316.37988281250   13288.34472656250   14791.88964843750   26694.74804687500   35730.94140625000   32903.97656250000   45140.44140625000   60648.88281250000   45947.79687500000   62050.64843750000   81945.85937500000   38570.27343750000   72431.87500000000   54175.48437500000   48942.37109375000   79564.66406250000   67342.61718750000   138801.9843750000   181418.0937500000   215809.1250000000   353101.1875000000   496091.7812500000   794439.8125000000   1007042.625000000   1306292.000000000   1533707.875000000   1267630.000000000   918288.6250000000   579869.5000000000   282938.0937500000   306117.5625000000
2007-10-24/09:54:50.159   5888.854980468750   10316.37988281250   10335.37695312500   26625.42578125000   26694.74804687500   29775.76953125000   44869.10156250000   45140.44140625000   60648.88281250000   73516.62500000000   49640.47265625000   63035.19140625000   38570.27343750000   29631.13671875000   60947.44531250000   62925.96093750000   57865.13281250000   97272.84375000000   123379.4296875000   157754.6562500000   247781.2812500000   353101.1875000000   576109.1250000000   826218.8750000000   944099.1250000000   1244083.250000000   1533707.875000000   1207262.375000000   888664.8125000000   550875.0000000000   297085.2500000000   320032.2812500000
2007-10-24/09:54:53.216   7361.069824218750   7368.840820312500   11811.86035156250   17750.27148437500   26694.74804687500   38708.52734375000   38886.53515625000   42131.07031250000   72778.72656250000   36758.21484375000   55845.55859375000   69338.74218750000   41784.47265625000   36215.84765625000   54175.48437500000   69917.76562500000   39782.23437500000   82307.71875000000   154224.5625000000   197193.7500000000   247781.2812500000   353101.1875000000   576109.1250000000   762660.8750000000   912627.5000000000   1181874.875000000   1288296.250000000   1267630.000000000   918288.6250000000   608864.0625000000   325379.6562500000   306117.5625000000
2007-10-24/09:54:56.272   14722.14746093750   19159.00390625000   29529.69140625000   22187.84765625000   20762.57226562500   29775.76953125000   38886.53515625000   42131.07031250000   66713.79687500000   55137.39453125000   55845.55859375000   81945.85937500000   41784.47265625000   29631.13671875000   30473.66210937500   69917.76562500000   94031.04687500000   89790.28125000000   138801.9843750000   173530.2656250000   231795.1875000000   369151.5625000000   512095.1875000000   794439.8125000000   944099.1250000000   1181874.875000000   1349648.500000000   1267630.000000000   947912.5625000000   550875.0000000000   311232.4375000000   333947.0312500000
2007-10-24/09:54:59.329   10305.50000000000   10316.37988281250   8858.893554687500   26625.42578125000   26694.74804687500   26798.18750000000   47860.38281250000   42131.07031250000   54583.96875000000   49010.99609375000   68255.74218750000   69338.74218750000   48212.87500000000   42800.56640625000   60947.44531250000   55934.16406250000   72331.47656250000   89790.28125000000   154224.5625000000   141979.0625000000   231795.1875000000   353101.1875000000   512095.1875000000   699103.3125000000   944099.1250000000   1119666.875000000   1288296.250000000   1207262.375000000   770170.6875000000   608864.0625000000   311232.4375000000   278288.1875000000
2007-10-24/09:55:02.385   8833.284179687500   16211.46093750000   23623.74218750000   20708.65429687500   22245.61718750000   32753.35546875000   47860.38281250000   36112.33203125000   48519.06250000000   49010.99609375000   55845.55859375000   63035.19140625000   51427.07812500000   49385.29296875000   54175.48437500000   52438.26562500000   86797.85156250000   97272.84375000000   115668.1640625000   197193.7500000000   247781.2812500000   353101.1875000000   496091.7812500000   730882.0625000000   881156.0625000000   1119666.875000000   1288296.250000000   1207262.375000000   799794.0625000000   521880.6562500000   325379.6562500000   320032.2812500000
2007-10-24/09:55:05.442   11777.71582031250   16211.46093750000   23623.74218750000   16271.08007812500   22245.61718750000   35730.94140625000   38886.53515625000   48149.81640625000   33356.81640625000   39821.40625000000   49640.47265625000   56731.64843750000   35356.07812500000   49385.29296875000   37245.60156250000   55934.16406250000   54248.54687500000   89790.28125000000   138801.9843750000   157754.6562500000   271760.4687500000   353101.1875000000   544102.1250000000   762660.8750000000   975570.8125000000   1057459.500000000   1288296.250000000   1146895.125000000   859041.1250000000   579869.5000000000   325379.6562500000   292202.8750000000
2007-10-24/09:55:08.498   10305.50000000000   4421.303710937500   19194.28515625000   16271.08007812500   14830.40332031250   29775.76953125000   41877.81640625000   45140.44140625000   66713.79687500000   49010.99609375000   40332.85937500000   63035.19140625000   77140.75781250000   46092.92968750000   40631.57421875000   55934.16406250000   72331.47656250000   119720.5859375000   185069.7968750000   181418.0937500000   231795.1875000000   321000.5000000000   512095.1875000000   699103.3125000000   849684.6875000000   1181874.875000000   1288296.250000000   1086528.375000000   829417.5625000000   521880.6562500000   297085.2500000000   278288.1875000000
2007-10-24/09:55:11.554   13249.93164062500   14737.69042968750   14764.82910156250   14791.88964843750   29660.83789062500   29775.76953125000   35895.25781250000   48149.81640625000   72778.72656250000   67390.21093750000   49640.47265625000   50428.10937500000   57855.48828125000   39508.20703125000   54175.48437500000   55934.16406250000   79564.66406250000   104755.4140625000   138801.9843750000   173530.2656250000   255774.3437500000   385201.9687500000   496091.7812500000   762660.8750000000   944099.1250000000   1119666.875000000   1226944.375000000   1026162.062500000   829417.5625000000   579869.5000000000   311232.4375000000   264373.5625000000
2007-10-24/09:55:14.611   5888.854980468750   8842.610351562500   16241.31347656250   16271.08007812500   26694.74804687500   35730.94140625000   35895.25781250000   54168.56640625000   60648.88281250000   61263.79687500000   55845.55859375000   75642.29687500000   70712.32812500000   36215.84765625000   47403.52734375000   76909.57812500000   79564.66406250000   82307.71875000000   115668.1640625000   165642.4531250000   255774.3437500000   369151.5625000000   512095.1875000000   699103.3125000000   944099.1250000000   1181874.875000000   1226944.375000000   1086528.375000000   770170.6875000000   521880.6562500000   325379.6562500000   306117.5625000000
2007-10-24/09:55:17.667   5888.854980468750   13263.91992187500   10335.37695312500   29583.81250000000   26694.74804687500   29775.76953125000   47860.38281250000   36112.33203125000   60648.88281250000   73516.62500000000   62050.64843750000   63035.19140625000   48212.87500000000   52677.65625000000   30473.66210937500   76909.57812500000   79564.66406250000   82307.71875000000   146513.2656250000   181418.0937500000   231795.1875000000   353101.1875000000   512095.1875000000   762660.8750000000   912627.5000000000   1119666.875000000   1349648.500000000   1026162.062500000   888664.8125000000   579869.5000000000   311232.4375000000   306117.5625000000
2007-10-24/09:55:20.724   8833.284179687500   16211.46093750000   26576.71679687500   16271.08007812500   19279.52929687500   35730.94140625000   47860.38281250000   48149.81640625000   60648.88281250000   73516.62500000000   55845.55859375000   47276.33984375000   44998.67578125000   42800.56640625000   47403.52734375000   45446.47656250000   65098.30078125000   97272.84375000000   123379.4296875000   173530.2656250000   255774.3437500000   337050.8125000000   464085.0312500000   699103.3125000000   881156.0625000000   1181874.875000000   1165593.000000000   1026162.062500000   829417.5625000000   579869.5000000000   339526.9062500000   264373.5625000000
2007-10-24/09:55:23.780   2944.427001953125   7368.840820312500   8858.893554687500   19229.46289062500   16313.44531250000   35730.94140625000   41877.81640625000   36112.33203125000   54583.96875000000   55137.39453125000   62050.64843750000   56731.64843750000   51427.07812500000   36215.84765625000   54175.48437500000   76909.57812500000   79564.66406250000   82307.71875000000   131090.7031250000   197193.7500000000   239788.2343750000   417302.8750000000   448081.6875000000   667324.6875000000   818213.4375000000   1119666.875000000   1165593.000000000   965796.1250000000   829417.5625000000   608864.0625000000   325379.6562500000   306117.5625000000
2007-10-24/09:55:26.836   8833.284179687500   8842.610351562500   13288.34472656250   13312.69921875000   22245.61718750000   29775.76953125000   41877.81640625000   36112.33203125000   66713.79687500000   55137.39453125000   55845.55859375000   50428.10937500000   51427.07812500000   36215.84765625000   30473.66210937500   41950.58593750000   72331.47656250000   97272.84375000000   123379.4296875000   220857.2968750000   271760.4687500000   353101.1875000000   496091.7812500000   699103.3125000000   912627.5000000000   1057459.500000000   1226944.375000000   1086528.375000000   829417.5625000000   579869.5000000000   297085.2500000000   292202.8750000000
2007-10-24/09:55:29.893   7361.069824218750   10316.37988281250   14764.82910156250   19229.46289062500   17796.48828125000   32753.35546875000   35895.25781250000   54168.56640625000   66713.79687500000   49010.99609375000   49640.47265625000   44124.57421875000   57855.48828125000   32923.49218750000   50789.50390625000   55934.16406250000   101264.2500000000   82307.71875000000   107956.8984375000   189305.9218750000   255774.3437500000   369151.5625000000   464085.0312500000   762660.8750000000   1007042.625000000   1119666.875000000   1226944.375000000   1026162.062500000   859041.1250000000   637858.6875000000   297085.2500000000   292202.8750000000
2007-10-24/09:55:32.949   8833.284179687500   8842.610351562500   14764.82910156250   13312.69921875000   11864.31933593750   23820.60546875000   38886.53515625000   48149.81640625000   54583.96875000000   73516.62500000000   49640.47265625000   37821.04687500000   51427.07812500000   36215.84765625000   54175.48437500000   62925.96093750000   65098.30078125000   74825.16406250000   115668.1640625000   197193.7500000000   255774.3437500000   337050.8125000000   544102.1250000000   699103.3125000000   881156.0625000000   1181874.875000000   1226944.375000000   1146895.125000000   799794.0625000000   579869.5000000000   367821.4687500000   333947.0312500000
2007-10-24/09:55:36.006   8833.284179687500   13263.91992187500   7382.410644531250   14791.88964843750   19279.52929687500   20843.02539062500   26921.42382812500   39121.69921875000   66713.79687500000   61263.79687500000   55845.55859375000   69338.74218750000   51427.07812500000   29631.13671875000   37245.60156250000   41950.58593750000   72331.47656250000   89790.28125000000   107956.8984375000   149866.8437500000   231795.1875000000   321000.5000000000   544102.1250000000   667324.6875000000   912627.5000000000   1119666.875000000   1226944.375000000   1086528.375000000   829417.5625000000   521880.6562500000   325379.6562500000   306117.5625000000
2007-10-24/09:55:39.062   5888.854980468750   4421.303710937500   11811.86035156250   16271.08007812500   17796.48828125000   20843.02539062500   35895.25781250000   42131.07031250000   60648.88281250000   67390.21093750000   68255.74218750000   50428.10937500000   35356.07812500000   39508.20703125000   44017.55078125000   45446.47656250000   86797.85156250000   89790.28125000000   131090.7031250000   181418.0937500000   207816.0937500000   369151.5625000000   544102.1250000000   699103.3125000000   881156.0625000000   1119666.875000000   1226944.375000000   1146895.125000000   888664.8125000000   579869.5000000000   311232.4375000000   278288.1875000000
2007-10-24/09:55:42.118   5888.854980468750   2947.535400390625   7382.410644531250   16271.08007812500   23728.66015625000   23820.60546875000   32903.97656250000   60187.32421875000   48519.06250000000   79643.04687500000   49640.47265625000   44124.57421875000   51427.07812500000   52677.65625000000   54175.48437500000   55934.16406250000   79564.66406250000   97272.84375000000   115668.1640625000   149866.8437500000   271760.4687500000   369151.5625000000   496091.7812500000   699103.3125000000   912627.5000000000   1181874.875000000   1288296.250000000   1086528.375000000   918288.6250000000   521880.6562500000   297085.2500000000   264373.5625000000
2007-10-24/09:55:45.175   8833.284179687500   14737.69042968750   17717.79882812500   26625.42578125000   26694.74804687500   22331.81445312500   47860.38281250000   42131.07031250000   60648.88281250000   55137.39453125000   68255.74218750000   63035.19140625000   64283.90625000000   49385.29296875000   44017.55078125000   69917.76562500000   65098.30078125000   104755.4140625000   115668.1640625000   205081.5937500000   215809.1250000000   369151.5625000000   544102.1250000000   667324.6875000000   912627.5000000000   1244083.250000000   1165593.000000000   1086528.375000000   918288.6250000000   550875.0000000000   339526.9062500000   306117.5625000000
2007-10-24/09:55:48.231   5888.854980468750   7368.840820312500   10335.37695312500   8875.129882812500   32626.92968750000   23820.60546875000   41877.81640625000   42131.07031250000   48519.06250000000   67390.21093750000   74460.84375000000   56731.64843750000   44998.67578125000   26338.78125000000   50789.50390625000   83901.39062500000   72331.47656250000   97272.84375000000   131090.7031250000   197193.7500000000   223802.1562500000   385201.9687500000   448081.6875000000   730882.0625000000   975570.8125000000   1181874.875000000   1288296.250000000   1086528.375000000   888664.8125000000   492886.4062500000   282938.0937500000   306117.5625000000
2007-10-24/09:55:51.288   11777.71582031250   10316.37988281250   16241.31347656250   4437.563476562500   10381.27832031250   35730.94140625000   19443.24023437500   33102.96093750000   66713.79687500000   85769.46875000000   49640.47265625000   50428.10937500000   51427.07812500000   52677.65625000000   54175.48437500000   83901.39062500000   94031.04687500000   89790.28125000000   138801.9843750000   173530.2656250000   255774.3437500000   321000.5000000000   544102.1250000000   730882.0625000000   881156.0625000000   1119666.875000000   1288296.250000000   1146895.125000000   888664.8125000000   608864.0625000000   339526.9062500000   306117.5625000000
2007-10-24/09:55:54.344   4416.640625000000   7368.840820312500   14764.82910156250   7395.940429687500   23728.66015625000   17865.44531250000   32903.97656250000   42131.07031250000   66713.79687500000   67390.21093750000   55845.55859375000   56731.64843750000   41784.47265625000   39508.20703125000   54175.48437500000   62925.96093750000   79564.66406250000   97272.84375000000   131090.7031250000   165642.4531250000   247781.2812500000   417302.8750000000   512095.1875000000   699103.3125000000   944099.1250000000   1119666.875000000   1226944.375000000   1146895.125000000   859041.1250000000   579869.5000000000   297085.2500000000   320032.2812500000
2007-10-24/09:55:57.401   2944.427001953125   4421.303710937500   4429.445312500000   19229.46289062500   16313.44531250000   23820.60546875000   41877.81640625000   42131.07031250000   60648.88281250000   67390.21093750000   80665.94531250000   37821.04687500000   44998.67578125000   32923.49218750000   54175.48437500000   69917.76562500000   94031.04687500000   82307.71875000000   161935.8593750000   197193.7500000000   247781.2812500000   385201.9687500000   544102.1250000000   826218.8750000000   975570.8125000000   1244083.250000000   1349648.500000000   1026162.062500000   888664.8125000000   550875.0000000000   297085.2500000000   292202.8750000000
2007-10-24/09:56:00.457   5888.854980468750   5895.072265625000   23623.74218750000   7395.940429687500   17796.48828125000   17865.44531250000   26921.42382812500   39121.69921875000   54583.96875000000   61263.79687500000   68255.74218750000   44124.57421875000   51427.07812500000   46092.92968750000   67719.41406250000   52438.26562500000   36165.66015625000   89790.28125000000   115668.1640625000   228745.1562500000   239788.2343750000   353101.1875000000   576109.1250000000   762660.8750000000   975570.8125000000   1119666.875000000   1165593.000000000   1086528.375000000   859041.1250000000   550875.0000000000   353674.1875000000   320032.2812500000
2007-10-24/09:56:03.513   7361.069824218750   1473.767578125000   5905.927734375000   11833.50878906250   13347.36132812500   23820.60546875000   23930.15039062500   48149.81640625000   66713.79687500000   61263.79687500000   68255.74218750000   50428.10937500000   51427.07812500000   42800.56640625000   44017.55078125000   69917.76562500000   65098.30078125000   82307.71875000000   161935.8593750000   165642.4531250000   239788.2343750000   369151.5625000000   608116.2500000000   794439.8125000000   1007042.625000000   1119666.875000000   1288296.250000000   1146895.125000000   799794.0625000000   521880.6562500000   254643.8281250000   292202.8750000000
2007-10-24/09:56:06.570   10305.50000000000   16211.46093750000   2952.963134765625   5916.751953125000   23728.66015625000   23820.60546875000   35895.25781250000   48149.81640625000   54583.96875000000   49010.99609375000   55845.55859375000   50428.10937500000   51427.07812500000   46092.92968750000   54175.48437500000   62925.96093750000   65098.30078125000   74825.16406250000   107956.8984375000   205081.5937500000   255774.3437500000   369151.5625000000   512095.1875000000   762660.8750000000   1069986.625000000   1306292.000000000   1411001.125000000   1146895.125000000   888664.8125000000   492886.4062500000   339526.9062500000   347861.8125000000
2007-10-24/09:56:09.626   4416.640625000000   4421.303710937500   5905.927734375000   10354.31933593750   7415.197265625000   29775.76953125000   26921.42382812500   60187.32421875000   42454.16015625000   49010.99609375000   46537.93359375000   40972.81250000000   51427.07812500000   72431.87500000000   67719.41406250000   76909.57812500000   86797.85156250000   112238.0000000000   131090.7031250000   205081.5937500000   247781.2812500000   337050.8125000000   640123.5625000000   762660.8750000000   975570.8125000000   1244083.250000000   1288296.250000000   1146895.125000000   888664.8125000000   608864.0625000000   367821.4687500000   333947.0312500000
2007-10-24/09:56:12.683   4416.640625000000   2947.535400390625   13288.34472656250   16271.08007812500   10381.27832031250   20843.02539062500   23930.15039062500   42131.07031250000   48519.06250000000   61263.79687500000   74460.84375000000   50428.10937500000   64283.90625000000   65847.13281250000   54175.48437500000   76909.57812500000   86797.85156250000   82307.71875000000   169647.1718750000   205081.5937500000   255774.3437500000   369151.5625000000   544102.1250000000   794439.8125000000   975570.8125000000   1181874.875000000   1349648.500000000   1207262.375000000   859041.1250000000   637858.6875000000   339526.9062500000   333947.0312500000
2007-10-24/09:56:15.739   5888.854980468750   2947.535400390625   8858.893554687500   29583.81250000000   11864.31933593750   26798.18750000000   29912.70117187500   60187.32421875000   36389.26562500000   55137.39453125000   62050.64843750000   50428.10937500000   96426.07031250000   52677.65625000000   44017.55078125000   55934.16406250000   65098.30078125000   97272.84375000000   131090.7031250000   205081.5937500000   215809.1250000000   385201.9687500000   512095.1875000000   794439.8125000000   975570.8125000000   1244083.250000000   1226944.375000000   1146895.125000000   829417.5625000000   579869.5000000000   339526.9062500000   292202.8750000000
2007-10-24/09:56:18.795   7361.069824218750   2947.535400390625   11811.86035156250   7395.940429687500   16313.44531250000   29775.76953125000   47860.38281250000   54168.56640625000   48519.06250000000   67390.21093750000   62050.64843750000   28365.76757812500   48212.87500000000   46092.92968750000   54175.48437500000   55934.16406250000   72331.47656250000   67342.61718750000   146513.2656250000   189305.9218750000   271760.4687500000   369151.5625000000   544102.1250000000   762660.8750000000   1007042.625000000   1181874.875000000   1472354.250000000   1146895.125000000   918288.6250000000   550875.0000000000   339526.9062500000   320032.2812500000
2007-10-24/09:56:21.852   7361.069824218750   2947.535400390625   14764.82910156250   13312.69921875000   16313.44531250000   16376.65722656250   35895.25781250000   30093.59570312500   48519.06250000000   61263.79687500000   55845.55859375000   56731.64843750000   48212.87500000000   59262.39062500000   67719.41406250000   62925.96093750000   94031.04687500000   104755.4140625000   146513.2656250000   181418.0937500000   255774.3437500000   369151.5625000000   544102.1250000000   794439.8125000000   1069986.625000000   1306292.000000000   1411001.125000000   1207262.375000000   799794.0625000000   550875.0000000000   311232.4375000000   320032.2812500000
2007-10-24/09:56:24.908   7361.069824218750   5895.072265625000   11811.86035156250   8875.129882812500   23728.66015625000   19354.23632812500   29912.70117187500   45140.44140625000   60648.88281250000   55137.39453125000   62050.64843750000   63035.19140625000   77140.75781250000   59262.39062500000   54175.48437500000   69917.76562500000   72331.47656250000   112238.0000000000   138801.9843750000   165642.4531250000   303732.8437500000   369151.5625000000   640123.5625000000   762660.8750000000   1007042.625000000   1306292.000000000   1411001.125000000   1146895.125000000   829417.5625000000   666853.4375000000   311232.4375000000   320032.2812500000
2007-10-24/09:56:27.965   2944.427001953125   4421.303710937500   14764.82910156250   17750.27148437500   13347.36132812500   26798.18750000000   19443.24023437500   42131.07031250000   48519.06250000000   55137.39453125000   68255.74218750000   28365.76757812500   44998.67578125000   39508.20703125000   50789.50390625000   69917.76562500000   65098.30078125000   97272.84375000000   146513.2656250000   205081.5937500000   255774.3437500000   433353.3750000000   576109.1250000000   794439.8125000000   1069986.625000000   1306292.000000000   1411001.125000000   1207262.375000000   799794.0625000000   550875.0000000000   339526.9062500000   347861.8125000000
2007-10-24/09:56:31.021   5888.854980468750   11790.14941406250   11811.86035156250   10354.31933593750   29660.83789062500   23820.60546875000   35895.25781250000   48149.81640625000   48519.06250000000   55137.39453125000   68255.74218750000   56731.64843750000   57855.48828125000   59262.39062500000   54175.48437500000   52438.26562500000   72331.47656250000   97272.84375000000   115668.1640625000   189305.9218750000   239788.2343750000   337050.8125000000   608116.2500000000   762660.8750000000   1007042.625000000   1368501.250000000   1411001.125000000   1146895.125000000   799794.0625000000   550875.0000000000   339526.9062500000   333947.0312500000
2007-10-24/09:56:34.078   8833.284179687500   10316.37988281250   10335.37695312500   19229.46289062500   22245.61718750000   29775.76953125000   35895.25781250000   45140.44140625000   48519.06250000000   61263.79687500000   68255.74218750000   47276.33984375000   77140.75781250000   59262.39062500000   67719.41406250000   69917.76562500000   72331.47656250000   112238.0000000000   131090.7031250000   197193.7500000000   247781.2812500000   369151.5625000000   512095.1875000000   794439.8125000000   1132931.000000000   1306292.000000000   1472354.250000000   1267630.000000000   859041.1250000000   579869.5000000000   311232.4375000000   306117.5625000000
2007-10-24/09:56:37.134   7361.069824218750   14737.69042968750   5905.927734375000   8875.129882812500   29660.83789062500   23820.60546875000   47860.38281250000   42131.07031250000   54583.96875000000   73516.62500000000   55845.55859375000   50428.10937500000   70712.32812500000   59262.39062500000   44017.55078125000   62925.96093750000   43398.80859375000   74825.16406250000   146513.2656250000   181418.0937500000   255774.3437500000   401252.4062500000   544102.1250000000   826218.8750000000   1195875.875000000   1430711.000000000   1533707.875000000   1086528.375000000   918288.6250000000   608864.0625000000   311232.4375000000   292202.8750000000
2007-10-24/09:56:40.190   2944.427001953125   7368.840820312500   10335.37695312500   16271.08007812500   22245.61718750000   32753.35546875000   47860.38281250000   48149.81640625000   60648.88281250000   55137.39453125000   55845.55859375000   56731.64843750000   70712.32812500000   52677.65625000000   60947.44531250000   62925.96093750000   79564.66406250000   112238.0000000000   161935.8593750000   197193.7500000000   255774.3437500000   385201.9687500000   544102.1250000000   826218.8750000000   1132931.000000000   1430711.000000000   1533707.875000000   1207262.375000000   888664.8125000000   637858.6875000000   339526.9062500000   333947.0312500000
2007-10-24/09:56:43.247   16194.36328125000   14737.68847656250   8858.892578125000   22187.84570312500   29660.83593750000   41686.11328125000   35895.25390625000   60187.32031250000   45486.60546875000   73516.61718750000   62050.64062500000   56731.64453125000   70712.32031250000   59262.38671875000   47403.52343750000   76909.57031250000   86797.84375000000   89790.27343750000   146513.2500000000   173530.2500000000   271760.4687500000   385201.9375000000   544102.0625000000   794439.7500000000   1195875.875000000   1368501.125000000   1472354.125000000   1207262.250000000   829417.5000000000   579869.4375000000   381968.7812500000   347861.7812500000
2007-10-24/09:56:46.303   4416.640625000000   11790.14941406250   7382.410644531250   26625.42578125000   19279.52929687500   35730.94140625000   38886.53515625000   48149.81640625000   60648.88281250000   73516.62500000000   55845.55859375000   50428.10937500000   83569.18750000000   72431.87500000000   54175.48437500000   55934.16406250000   79564.66406250000   112238.0000000000   154224.5625000000   189305.9218750000   223802.1562500000   433353.3750000000   640123.5625000000   762660.8750000000   1069986.625000000   1306292.000000000   1411001.125000000   1207262.375000000   859041.1250000000   521880.6562500000   339526.9062500000   333947.0312500000
2007-10-24/09:56:49.360  0.0000000000000000   20632.77539062500   20670.76953125000   16271.08007812500   32626.92968750000   23820.60546875000   35895.25781250000   39121.69921875000   48519.06250000000   39821.40625000000   62050.64843750000   81945.85937500000   83569.18750000000   72431.87500000000   54175.48437500000   55934.16406250000   57865.13281250000   112238.0000000000   146513.2656250000   165642.4531250000   215809.1250000000   417302.8750000000   544102.1250000000   762660.8750000000   1069986.625000000   1368501.250000000   1472354.250000000   1207262.375000000   888664.8125000000   550875.0000000000   297085.2500000000   292202.8750000000
2007-10-24/09:56:52.416   4416.640625000000   8842.610351562500   17717.79882812500   11833.50878906250   19279.52929687500   26798.18750000000   29912.70117187500   36112.33203125000   48519.06250000000   67390.21093750000   74460.84375000000   107160.1640625000   77140.75781250000   72431.87500000000   60947.44531250000   76909.57812500000   57865.13281250000   74825.16406250000   146513.2656250000   205081.5937500000   319719.0625000000   401252.4062500000   576109.1250000000   730882.0625000000   1007042.625000000   1430711.000000000   1472354.250000000   1207262.375000000   918288.6250000000   579869.5000000000   381968.8125000000   361776.5937500000
2007-10-24/09:56:55.472   7361.069824218750   13263.91992187500   7382.410644531250   10354.31933593750   14830.40332031250   13399.08007812500   38886.53515625000   54168.56640625000   54583.96875000000   61263.79687500000   68255.74218750000   100856.5781250000   70712.32812500000   59262.39062500000   60947.44531250000   55934.16406250000   79564.66406250000   89790.28125000000   138801.9843750000   197193.7500000000   255774.3437500000   304950.1875000000   576109.1250000000   794439.8125000000   1069986.625000000   1306292.000000000   1533707.875000000   1146895.125000000   799794.0625000000   492886.4062500000   367821.4687500000   403521.1250000000
2007-10-24/09:56:58.529   10305.50000000000   8842.610351562500   8858.893554687500   22187.84765625000   23728.66015625000   44663.70312500000   41877.81640625000   45140.44140625000   72778.72656250000   73516.62500000000   80665.94531250000   126070.9453125000   77140.75781250000   52677.65625000000   60947.44531250000   83901.39062500000   79564.66406250000   97272.84375000000   138801.9843750000   173530.2656250000   271760.4687500000   401252.4062500000   576109.1250000000   826218.8750000000   1069986.625000000   1430711.000000000   1472354.250000000   1146895.125000000   888664.8125000000   637858.6875000000   367821.4687500000   320032.2812500000
2007-10-24/09:57:01.585   14722.14746093750   1473.767578125000   23623.74218750000   19229.46289062500   10381.27832031250   23820.60546875000   26921.42382812500   48149.81640625000   72778.72656250000   45947.79687500000   80665.94531250000   126070.9453125000   64283.90625000000   49385.29296875000   81263.36718750000   69917.76562500000   65098.30078125000   82307.71875000000   131090.7031250000   197193.7500000000   247781.2812500000   385201.9687500000   544102.1250000000   826218.8750000000   1069986.625000000   1368501.250000000   1411001.125000000   1267630.000000000   859041.1250000000   521880.6562500000   282938.0937500000   320032.2812500000
2007-10-24/09:57:04.642   16194.36425781250   8842.610351562500   8858.893554687500   19229.46289062500   22245.61718750000   26798.18750000000   38886.53515625000   60187.32421875000   66713.79687500000   79643.04687500000   93076.17968750000   88249.42968750000   77140.75781250000   42800.56640625000   54175.48437500000   69917.76562500000   86797.85156250000   89790.28125000000   115668.1640625000   197193.7500000000   231795.1875000000   385201.9687500000   544102.1250000000   794439.8125000000   1069986.625000000   1368501.250000000   1411001.125000000   1146895.125000000   799794.0625000000   521880.6562500000   311232.4375000000   375691.4062500000
2007-10-24/09:57:07.698   13249.93164062500   7368.840820312500   20670.76953125000   23667.03906250000   29660.83789062500   20843.02539062500   38886.53515625000   54168.56640625000   45486.60937500000   67390.21093750000   93076.17968750000   119767.3437500000   70712.32812500000   85601.38281250000   74491.39062500000   69917.76562500000   79564.66406250000   112238.0000000000   154224.5625000000   173530.2656250000   255774.3437500000   385201.9687500000   608116.2500000000   826218.8750000000   1069986.625000000   1430711.000000000   1349648.500000000   1146895.125000000   829417.5625000000   579869.5000000000   381968.8125000000   347861.8125000000
2007-10-24/09:57:10.754   8833.284179687500   11790.14941406250   8858.893554687500   19229.46289062500   23728.66015625000   23820.60546875000   29912.70117187500   48149.81640625000   54583.96875000000   67390.21093750000   80665.94531250000   113463.7500000000   70712.32812500000   72431.87500000000   74491.39062500000   76909.57812500000   79564.66406250000   104755.4140625000   115668.1640625000   244520.9062500000   255774.3437500000   401252.4062500000   640123.5625000000   826218.8750000000   1069986.625000000   1306292.000000000   1472354.250000000   1086528.375000000   859041.1250000000   579869.5000000000   381968.8125000000   403521.1250000000
2007-10-24/09:57:13.811   4416.640625000000   8842.610351562500   11811.86035156250   19229.46289062500   22245.61718750000   38708.52734375000   22434.51367187500   54168.56640625000   66713.79687500000   55137.39453125000   80665.94531250000   100856.5781250000   64283.90625000000   59262.39062500000   67719.41406250000   76909.57812500000   65098.30078125000   82307.71875000000   115668.1640625000   205081.5937500000   271760.4687500000   385201.9687500000   576109.1250000000   794439.8125000000   1132931.000000000   1368501.250000000   1472354.250000000   1086528.375000000   859041.1250000000   521880.6562500000   353674.1875000000   389606.2500000000
2007-10-24/09:57:16.867   2944.427001953125   13263.91992187500   17717.79882812500   11833.50878906250   26694.74804687500   29775.76953125000   35895.25781250000   42131.07031250000   48519.06250000000   55137.39453125000   86871.06250000000   81945.85937500000   83569.18750000000   72431.87500000000   67719.41406250000   76909.57812500000   94031.04687500000   104755.4140625000   138801.9843750000   189305.9218750000   239788.2343750000   369151.5625000000   544102.1250000000   794439.8125000000   1132931.000000000   1306292.000000000   1472354.250000000   1146895.125000000   859041.1250000000   492886.4062500000   339526.9062500000   389606.2500000000
2007-10-24/09:57:19.924   7361.069824218750   14737.69042968750   14764.82910156250   14791.88964843750   26694.74804687500   29775.76953125000   44869.10156250000   39121.69921875000   60648.88281250000   49010.99609375000   62050.64843750000   107160.1640625000   64283.90625000000   52677.65625000000   67719.41406250000   62925.96093750000   54248.54687500000   112238.0000000000   138801.9843750000   252408.7812500000   271760.4687500000   353101.1875000000   544102.1250000000   826218.8750000000   1069986.625000000   1306292.000000000   1411001.125000000   1207262.375000000   888664.8125000000   579869.5000000000   381968.8125000000   361776.5937500000
2007-10-24/09:57:22.980   5888.854980468750   7368.840820312500   14764.82910156250   13312.69921875000   20762.57226562500   35730.94140625000   38886.53515625000   48149.81640625000   54583.96875000000   61263.79687500000   86871.06250000000   126070.9453125000   77140.75781250000   42800.56640625000   74491.39062500000   62925.96093750000   79564.66406250000   82307.71875000000   154224.5625000000   189305.9218750000   271760.4687500000   385201.9687500000   464085.0312500000   826218.8750000000   1069986.625000000   1306292.000000000   1472354.250000000   1207262.375000000   918288.6250000000   608864.0625000000   353674.1875000000   347861.8125000000
2007-10-24/09:57:26.037   8833.284179687500   11790.14941406250   17717.79882812500   13312.69921875000   23728.66015625000   29775.76953125000   38886.53515625000   45140.44140625000   48519.06250000000   55137.39453125000   86871.06250000000   100856.5781250000   96426.07031250000   52677.65625000000   67719.41406250000   76909.57812500000   79564.66406250000   104755.4140625000   146513.2656250000   212969.4375000000   255774.3437500000   369151.5625000000   576109.1250000000   921556.7500000000   1069986.625000000   1368501.250000000   1411001.125000000   1146895.125000000   888664.8125000000   550875.0000000000   367821.4687500000   361776.5937500000
2007-10-24/09:57:29.093   13249.93164062500   16211.46093750000   13288.34472656250   17750.27148437500   17796.48828125000   41686.11718750000   38886.53515625000   42131.07031250000   78843.64843750000   61263.79687500000   86871.06250000000   94553.00000000000   89997.62500000000   59262.39062500000   40631.57421875000   55934.16406250000   86797.85156250000   67342.61718750000   107956.8984375000   220857.2968750000   255774.3437500000   353101.1875000000   608116.2500000000   826218.8750000000   1132931.000000000   1430711.000000000   1411001.125000000   1146895.125000000   829417.5625000000   521880.6562500000   396116.1562500000   320032.2812500000
2007-10-24/09:57:32.149   20611.01562500000   16211.46093750000   7382.410644531250   14791.88964843750   19279.52929687500   41686.11718750000   41877.81640625000   33102.96093750000   66713.79687500000   73516.62500000000   74460.84375000000   88249.42968750000   64283.90625000000   42800.56640625000   74491.39062500000   55934.16406250000   79564.66406250000   104755.4140625000   123379.4296875000   212969.4375000000   223802.1562500000   337050.8125000000   608116.2500000000   762660.8750000000   1132931.000000000   1368501.250000000   1411001.125000000   1267630.000000000   918288.6250000000   579869.5000000000   381968.8125000000   320032.2812500000
2007-10-24/09:57:35.206   11777.71582031250   7368.840820312500   7382.410644531250   16271.08007812500   22245.61718750000   38708.52734375000   38886.53515625000   30093.59570312500   45486.60937500000   67390.21093750000   80665.94531250000   81945.85937500000   51427.07812500000   85601.38281250000   50789.50390625000   76909.57812500000   65098.30078125000   104755.4140625000   177358.4843750000   165642.4531250000   287746.6562500000   369151.5625000000   608116.2500000000   857998.0625000000   1132931.000000000   1306292.000000000   1411001.125000000   1146895.125000000   859041.1250000000   608864.0625000000   396116.1562500000   375691.4062500000
2007-10-24/09:57:38.262   4416.640625000000   13263.91992187500   8858.893554687500   22187.84765625000   32626.92968750000   29775.76953125000   35895.25781250000   33102.96093750000   66713.79687500000   85769.46875000000   68255.74218750000   100856.5781250000   102854.5234375000   46092.92968750000   54175.48437500000   62925.96093750000   86797.85156250000   104755.4140625000   115668.1640625000   165642.4531250000   255774.3437500000   401252.4062500000   576109.1250000000   762660.8750000000   1069986.625000000   1430711.000000000   1472354.250000000   1146895.125000000   918288.6250000000   637858.6875000000   353674.1875000000   347861.8125000000
2007-10-24/09:57:41.319   8833.284179687500   4421.303710937500   5905.927734375000   11833.50878906250   14830.40332031250   20843.02539062500   41877.81640625000   48149.81640625000   48519.06250000000   55137.39453125000   62050.64843750000   88249.42968750000   89997.62500000000   65847.13281250000   44017.55078125000   69917.76562500000   94031.04687500000   119720.5859375000   146513.2656250000   205081.5937500000   319719.0625000000   385201.9687500000   544102.1250000000   857998.0625000000   1007042.625000000   1306292.000000000   1411001.125000000   1086528.375000000   859041.1250000000   579869.5000000000   367821.4687500000   361776.5937500000
2007-10-24/09:57:44.375   2944.427001953125   5895.072265625000   11811.86035156250   19229.46289062500   14830.40332031250   26798.18750000000   26921.42382812500   60187.32421875000   54583.96875000000   61263.79687500000   86871.06250000000   88249.42968750000   77140.75781250000   59262.39062500000   60947.44531250000   55934.16406250000   86797.85156250000   82307.71875000000   146513.2656250000   197193.7500000000   271760.4687500000   369151.5625000000   576109.1250000000   857998.0625000000   1069986.625000000   1244083.250000000   1472354.250000000   1146895.125000000   859041.1250000000   637858.6875000000   410263.5000000000   375691.4062500000
2007-10-24/09:57:47.431   4416.640625000000   10316.37988281250   19194.28515625000   7395.940429687500   20762.57226562500   26798.18750000000   44869.10156250000   48149.81640625000   36389.26562500000   55137.39453125000   80665.94531250000   100856.5781250000   77140.75781250000   59262.39062500000   60947.44531250000   52438.26562500000   101264.2500000000   89790.28125000000   154224.5625000000   173530.2656250000   215809.1250000000   353101.1875000000   576109.1250000000   857998.0625000000   1132931.000000000   1368501.250000000   1472354.250000000   1026162.062500000   859041.1250000000   550875.0000000000   424410.9062500000   403521.1250000000
2007-10-24/09:57:50.488   10305.50000000000   7368.840820312500   13288.34472656250   10354.31933593750   29660.83789062500   23820.60546875000   35895.25781250000   48149.81640625000   54583.96875000000   73516.62500000000   80665.94531250000   88249.42968750000   83569.18750000000   49385.29296875000   50789.50390625000   83901.39062500000   86797.85156250000   97272.84375000000   131090.7031250000   205081.5937500000   183837.0781250000   385201.9687500000   576109.1250000000   826218.8750000000   944099.1250000000   1244083.250000000   1411001.125000000   1207262.375000000   829417.5625000000   579869.5000000000   396116.1562500000   403521.1250000000
2007-10-24/09:57:53.544   7361.069824218750   8842.610351562500   10335.37695312500   13312.69921875000   19279.52929687500   26798.18750000000   38886.53515625000   42131.07031250000   60648.88281250000   67390.21093750000   62050.64843750000   100856.5781250000   77140.75781250000   65847.13281250000   54175.48437500000   45446.47656250000   79564.66406250000   112238.0000000000   138801.9843750000   212969.4375000000   215809.1250000000   337050.8125000000   576109.1250000000   794439.8125000000   1069986.625000000   1430711.000000000   1411001.125000000   1086528.375000000   918288.6250000000   579869.5000000000   381968.8125000000   347861.8125000000
2007-10-24/09:57:56.601   8833.284179687500   5895.072265625000   10335.37695312500   8875.129882812500   17796.48828125000   29775.76953125000   41877.81640625000   39121.69921875000   39421.71093750000   85769.46875000000   86871.06250000000   100856.5781250000   57855.48828125000   52677.65625000000   54175.48437500000   55934.16406250000   86797.85156250000   97272.84375000000   131090.7031250000   181418.0937500000   223802.1562500000   369151.5625000000   512095.1875000000   826218.8750000000   1007042.625000000   1244083.250000000   1533707.875000000   1146895.125000000   829417.5625000000   579869.5000000000   381968.8125000000   417436.0312500000
2007-10-24/09:57:59.657   11777.71582031250   8842.610351562500   16241.31347656250   11833.50878906250   19279.52929687500   23820.60546875000   29912.70117187500   30093.59570312500   48519.06250000000   55137.39453125000   74460.84375000000   88249.42968750000   48212.87500000000   65847.13281250000   60947.44531250000   62925.96093750000   65098.30078125000   82307.71875000000   154224.5625000000   165642.4531250000   247781.2812500000   353101.1875000000   576109.1250000000   794439.8125000000   1007042.625000000   1244083.250000000   1472354.250000000   1207262.375000000   947912.5625000000   637858.6875000000   339526.9062500000   306117.5625000000
2007-10-24/09:58:02.714   1472.213256835938   5895.072265625000   16241.31347656250   17750.27148437500   26694.74804687500   17865.44531250000   35895.25781250000   42131.07031250000   48519.06250000000   49010.99609375000   68255.74218750000   69338.74218750000   77140.75781250000   52677.65625000000   60947.44531250000   62925.96093750000   57865.13281250000   97272.84375000000   161935.8593750000   189305.9218750000   247781.2812500000   385201.9687500000   544102.1250000000   794439.8125000000   1007042.625000000   1306292.000000000   1411001.125000000   1146895.125000000   799794.0625000000   550875.0000000000   410263.5000000000   361776.5937500000
2007-10-24/09:58:05.770   2944.427001953125   7368.840820312500   5905.927734375000   16271.08007812500   13347.36132812500   26798.18750000000   29912.70117187500   33102.96093750000   54583.96875000000   45947.79687500000   86871.06250000000   88249.42968750000   57855.48828125000   72431.87500000000   60947.44531250000   52438.26562500000   79564.66406250000   112238.0000000000   154224.5625000000   181418.0937500000   223802.1562500000   353101.1875000000   512095.1875000000   730882.0625000000   1007042.625000000   1181874.875000000   1411001.125000000   1086528.375000000   947912.5625000000   637858.6875000000   381968.8125000000   375691.4062500000
2007-10-24/09:58:08.826   13249.93164062500   8842.610351562500   5905.927734375000   14791.88964843750   16313.44531250000   26798.18750000000   29912.70117187500   33102.96093750000   54583.96875000000   55137.39453125000   46537.93359375000   81945.85937500000   48212.87500000000   52677.65625000000   50789.50390625000   90893.21875000000   94031.04687500000   104755.4140625000   138801.9843750000   181418.0937500000   255774.3437500000   401252.4062500000   608116.2500000000   762660.8750000000   944099.1250000000   1181874.875000000   1288296.250000000   1207262.375000000   888664.8125000000   637858.6875000000   396116.1562500000   347861.8125000000
2007-10-24/09:58:11.883   7361.069824218750   2947.535400390625   4429.445312500000   14791.88964843750   19279.52929687500   32753.35546875000   44869.10156250000   42131.07031250000   48519.06250000000   55137.39453125000   80665.94531250000   56731.64843750000   48212.87500000000   59262.39062500000   74491.39062500000   62925.96093750000   72331.47656250000   127203.1796875000   161935.8593750000   173530.2656250000   271760.4687500000   385201.9687500000   448081.6875000000   826218.8750000000   944099.1250000000   1119666.875000000   1288296.250000000   1207262.375000000   859041.1250000000   666853.4375000000   396116.1562500000   333947.0312500000
2007-10-24/09:58:14.939   1472.213134765625   20632.77343750000   2952.962890625000   26625.42187500000   10381.27734375000   29775.76757812500   29912.69726562500   45140.44140625000   45486.60546875000   45947.79296875000   68255.73437500000   75642.28906250000   57855.48437500000   59262.38671875000   67719.40625000000   83901.39062500000   65098.29687500000   97272.83593750000   131090.6875000000   173530.2500000000   223802.1406250000   385201.9375000000   512095.1562500000   730882.0000000000   975570.7500000000   1119666.875000000   1349648.375000000   1086528.250000000   859041.0625000000   550875.0000000000   339526.8750000000   320032.2500000000
2007-10-24/09:58:17.996   7361.069824218750   5895.072265625000   8858.893554687500   13312.69921875000   11864.31933593750   19354.23632812500   23930.15039062500   39121.69921875000   27291.92968750000   55137.39453125000   62050.64843750000   63035.19140625000   38570.27343750000   52677.65625000000   74491.39062500000   48942.37109375000   101264.2500000000   97272.84375000000   115668.1640625000   173530.2656250000   271760.4687500000   321000.5000000000   496091.7812500000   730882.0625000000   912627.5000000000   1181874.875000000   1349648.500000000   1146895.125000000   947912.5625000000   492886.4062500000   367821.4687500000   320032.2812500000
2007-10-24/09:58:21.052   4416.640625000000   5895.072265625000   14764.82910156250   8875.129882812500   11864.31933593750   26798.18750000000   38886.53515625000   33102.96093750000   66713.79687500000   42884.60156250000   68255.74218750000   56731.64843750000   57855.48828125000   39508.20703125000   50789.50390625000   69917.76562500000   65098.30078125000   74825.16406250000   154224.5625000000   205081.5937500000   255774.3437500000   385201.9687500000   576109.1250000000   794439.8125000000   944099.1250000000   1244083.250000000   1226944.375000000   1207262.375000000   829417.5625000000   637858.6875000000   367821.4687500000   375691.4062500000
2007-10-24/09:58:24.108   7361.069824218750   5895.072265625000   5905.927734375000   16271.08007812500   11864.31933593750   22331.81445312500   35895.25781250000   33102.96093750000   54583.96875000000   36758.21484375000   55845.55859375000   50428.10937500000   77140.75781250000   52677.65625000000   40631.57421875000   62925.96093750000   57865.13281250000   104755.4140625000   154224.5625000000   181418.0937500000   231795.1875000000   337050.8125000000   512095.1875000000   730882.0625000000   912627.5000000000   1119666.875000000   1226944.375000000   1086528.375000000   888664.8125000000   608864.0625000000   367821.4687500000   333947.0312500000
2007-10-24/09:58:27.165   1472.213256835938   4421.303710937500   5905.927734375000   10354.31933593750   23728.66015625000   16376.65722656250   32903.97656250000   33102.96093750000   60648.88281250000   45947.79687500000   80665.94531250000   63035.19140625000   57855.48828125000   39508.20703125000   60947.44531250000   55934.16406250000   101264.2500000000   104755.4140625000   107956.8984375000   189305.9218750000   247781.2812500000   369151.5625000000   576109.1250000000   699103.3125000000   975570.8125000000   1119666.875000000   1288296.250000000   1146895.125000000   918288.6250000000   579869.5000000000   325379.6562500000   347861.8125000000
2007-10-24/09:58:30.221   5888.854980468750   8842.610351562500  0.0000000000000000   13312.69921875000   19279.52929687500   23820.60546875000   47860.38281250000   66206.08593750000   36389.26562500000   49010.99609375000   68255.74218750000   75642.29687500000   64283.90625000000   65847.13281250000   44017.55078125000   55934.16406250000   65098.30078125000   104755.4140625000   146513.2656250000   212969.4375000000   255774.3437500000   353101.1875000000   576109.1250000000   794439.8125000000   881156.0625000000   1119666.875000000   1226944.375000000   1146895.125000000   918288.6250000000   608864.0625000000   339526.9062500000   320032.2812500000
2007-10-24/09:58:33.278   7361.069824218750   5895.072265625000   7382.410644531250   7395.940429687500   17796.48828125000   16376.65722656250   32903.97656250000   54168.56640625000   42454.16015625000   79643.04687500000   74460.84375000000   75642.29687500000   57855.48828125000   42800.56640625000   44017.55078125000   62925.96093750000   79564.66406250000   74825.16406250000   146513.2656250000   212969.4375000000   231795.1875000000   385201.9687500000   544102.1250000000   762660.8750000000   975570.8125000000   1244083.250000000   1349648.500000000   1086528.375000000   888664.8125000000   608864.0625000000   367821.4687500000   306117.5625000000
2007-10-24/09:58:36.334   8833.284179687500   5895.072265625000   5905.927734375000   10354.31933593750   16313.44531250000   19354.23632812500   32903.97656250000   66206.08593750000   42454.16015625000   85769.46875000000   62050.64843750000   56731.64843750000   51427.07812500000   49385.29296875000   54175.48437500000   69917.76562500000   72331.47656250000   97272.84375000000   123379.4296875000   165642.4531250000   247781.2812500000   353101.1875000000   496091.7812500000   826218.8750000000   975570.8125000000   1119666.875000000   1349648.500000000   1086528.375000000   859041.1250000000   550875.0000000000   353674.1875000000   292202.8750000000
2007-10-24/09:58:39.390   4416.640625000000   1473.767578125000   7382.410644531250   5916.751953125000   7415.197265625000   16376.65722656250   26921.42382812500   54168.56640625000   54583.96875000000   61263.79687500000   49640.47265625000   50428.10937500000   44998.67578125000   49385.29296875000   54175.48437500000   62925.96093750000   57865.13281250000   104755.4140625000   154224.5625000000   181418.0937500000   255774.3437500000   385201.9687500000   576109.1250000000   730882.0625000000   1007042.625000000   1306292.000000000   1349648.500000000   1207262.375000000   888664.8125000000   579869.5000000000   396116.1562500000   333947.0312500000
2007-10-24/09:58:42.447   2944.427001953125   7368.840820312500   11811.86035156250   14791.88964843750   19279.52929687500   29775.76953125000   32903.97656250000   39121.69921875000   36389.26562500000   49010.99609375000   62050.64843750000   50428.10937500000   48212.87500000000   39508.20703125000   54175.48437500000   52438.26562500000   72331.47656250000   104755.4140625000   123379.4296875000   197193.7500000000   247781.2812500000   304950.1875000000   512095.1875000000   667324.6875000000   975570.8125000000   1244083.250000000   1349648.500000000   1146895.125000000   859041.1250000000   637858.6875000000   339526.9062500000   347861.8125000000
2007-10-24/09:58:45.503   2944.427001953125   2947.535400390625   10335.37695312500   14791.88964843750   16313.44531250000   29775.76953125000   32903.97656250000   39121.69921875000   45486.60937500000   39821.40625000000   55845.55859375000   75642.29687500000   48212.87500000000   49385.29296875000   54175.48437500000   62925.96093750000   54248.54687500000   104755.4140625000   107956.8984375000   189305.9218750000   255774.3437500000   385201.9687500000   496091.7812500000   762660.8750000000   975570.8125000000   1244083.250000000   1411001.125000000   1267630.000000000   888664.8125000000   550875.0000000000   381968.8125000000   333947.0312500000
2007-10-24/09:58:48.560   11777.71582031250   14737.69042968750   4429.445312500000   17750.27148437500   16313.44531250000   14887.86816406250   32903.97656250000   39121.69921875000   60648.88281250000   36758.21484375000   68255.74218750000   63035.19140625000   48212.87500000000   52677.65625000000   54175.48437500000   62925.96093750000   65098.30078125000   97272.84375000000   146513.2656250000   149866.8437500000   207816.0937500000   369151.5625000000   512095.1875000000   762660.8750000000   1007042.625000000   1244083.250000000   1472354.250000000   1207262.375000000   888664.8125000000   550875.0000000000   325379.6562500000   333947.0312500000
2007-10-24/09:58:51.616   10305.50000000000   7368.840820312500   4429.445312500000   10354.31933593750   17796.48828125000   17865.44531250000   23930.15039062500   42131.07031250000   45486.60937500000   45947.79687500000   62050.64843750000   47276.33984375000   51427.07812500000   36215.84765625000   44017.55078125000   34958.80468750000   72331.47656250000   97272.84375000000   185069.7968750000   181418.0937500000   271760.4687500000   369151.5625000000   544102.1250000000   730882.0625000000   1069986.625000000   1181874.875000000   1349648.500000000   1327998.000000000   947912.5625000000   521880.6562500000   353674.1875000000   320032.2812500000
2007-10-24/09:58:54.673   8833.284179687500   11790.14941406250   19194.28515625000   19229.46289062500   23728.66015625000   23820.60546875000   38886.53515625000   30093.59570312500   45486.60937500000   49010.99609375000   43435.39453125000   37821.04687500000   51427.07812500000   46092.92968750000   50789.50390625000   55934.16406250000   79564.66406250000   67342.61718750000   131090.7031250000   197193.7500000000   231795.1875000000   337050.8125000000   576109.1250000000   730882.0625000000   1132931.000000000   1368501.250000000   1472354.250000000   1207262.375000000   888664.8125000000   608864.0625000000   367821.4687500000   347861.8125000000
2007-10-24/09:58:57.729   11777.71582031250   4421.303710937500   10335.37695312500   19229.46289062500   22245.61718750000   29775.76953125000   44869.10156250000   33102.96093750000   33356.81640625000   39821.40625000000   49640.47265625000   44124.57421875000   44998.67578125000   52677.65625000000   40631.57421875000   52438.26562500000   65098.30078125000   104755.4140625000   131090.7031250000   181418.0937500000   287746.6562500000   369151.5625000000   544102.1250000000   762660.8750000000   1069986.625000000   1492921.125000000   1472354.250000000   1327998.000000000   829417.5625000000   579869.5000000000   311232.4375000000   306117.5625000000
2007-10-24/09:59:00.785   10305.50000000000   2947.535400390625   10335.37695312500   8875.129882812500   19279.52929687500   32753.35546875000   29912.70117187500   33102.96093750000   36389.26562500000   45947.79687500000   46537.93359375000   44124.57421875000   41784.47265625000   39508.20703125000   40631.57421875000   55934.16406250000   54248.54687500000   97272.84375000000   138801.9843750000   165642.4531250000   215809.1250000000   353101.1875000000   512095.1875000000   699103.3125000000   1132931.000000000   1306292.000000000   1411001.125000000   1327998.000000000   947912.5625000000   550875.0000000000   311232.4375000000   361776.5937500000
2007-10-24/09:59:03.842   7361.069824218750   5895.072265625000   4429.445312500000   19229.46289062500   7415.197265625000   23820.60546875000   32903.97656250000   36112.33203125000   45486.60937500000   49010.99609375000   43435.39453125000   75642.29687500000   51427.07812500000   32923.49218750000   54175.48437500000   48942.37109375000   54248.54687500000   82307.71875000000   138801.9843750000   157754.6562500000   215809.1250000000   353101.1875000000   544102.1250000000   762660.8750000000   1007042.625000000   1368501.250000000   1595061.875000000   1388366.500000000   947912.5625000000   550875.0000000000   339526.9062500000   320032.2812500000
2007-10-24/09:59:06.898   2944.427001953125   13263.91992187500   11811.86035156250   22187.84765625000   20762.57226562500   23820.60546875000   47860.38281250000   36112.33203125000   33356.81640625000   45947.79687500000   55845.55859375000   50428.10937500000   51427.07812500000   52677.65625000000   30473.66210937500   41950.58593750000   79564.66406250000   97272.84375000000   161935.8593750000   157754.6562500000   247781.2812500000   369151.5625000000   576109.1250000000   730882.0625000000   1007042.625000000   1306292.000000000   1533707.875000000   1388366.500000000   918288.6250000000   550875.0000000000   367821.4687500000   306117.5625000000
2007-10-24/09:59:09.955   5888.854980468750   14737.69042968750   13288.34472656250   10354.31933593750   26694.74804687500   17865.44531250000   29912.70117187500   36112.33203125000   45486.60937500000   45947.79687500000   62050.64843750000   56731.64843750000   44998.67578125000   39508.20703125000   54175.48437500000   45446.47656250000   79564.66406250000   97272.84375000000   154224.5625000000   157754.6562500000   247781.2812500000   353101.1875000000   512095.1875000000   826218.8750000000   1132931.000000000   1430711.000000000   1595061.875000000   1388366.500000000   947912.5625000000   666853.4375000000   353674.1875000000   333947.0312500000
2007-10-24/09:59:13.011   7361.069824218750   5895.072265625000   13288.34472656250   17750.27148437500   17796.48828125000   32753.35546875000   35895.25781250000   24074.86523437500   39421.71093750000   36758.21484375000   49640.47265625000   47276.33984375000   48212.87500000000   29631.13671875000   40631.57421875000   41950.58593750000   79564.66406250000   74825.16406250000   131090.7031250000   189305.9218750000   271760.4687500000   321000.5000000000   512095.1875000000   699103.3125000000   1007042.625000000   1492921.125000000   1717771.125000000   1448735.500000000   1007160.625000000   579869.5000000000   353674.1875000000   320032.2812500000
2007-10-24/09:59:16.067   8833.284179687500   17685.23242187500   8858.893554687500   20708.65429687500   22245.61718750000   22331.81445312500   23930.15039062500   39121.69921875000   30324.37304687500   55137.39453125000   40332.85937500000   47276.33984375000   44998.67578125000   52677.65625000000   60947.44531250000   45446.47656250000   65098.30078125000   82307.71875000000   123379.4296875000   181418.0937500000   223802.1562500000   337050.8125000000   608116.2500000000   794439.8125000000   1132931.000000000   1492921.125000000   1656416.250000000   1509104.750000000   947912.5625000000   550875.0000000000   367821.4687500000   389606.2500000000
2007-10-24/09:59:19.124   11777.71582031250   7368.840820312500   10335.37695312500   19229.46289062500   17796.48828125000   23820.60546875000   32903.97656250000   33102.96093750000   30324.37304687500   55137.39453125000   49640.47265625000   40972.81250000000   41784.47265625000   29631.13671875000   40631.57421875000   62925.96093750000   57865.13281250000   97272.84375000000   131090.7031250000   157754.6562500000   271760.4687500000   385201.9687500000   640123.5625000000   794439.8125000000   1132931.000000000   1492921.125000000   1717771.125000000   1388366.500000000   918288.6250000000   579869.5000000000   353674.1875000000   347861.8125000000
2007-10-24/09:59:22.180   10305.50000000000   11790.14941406250   17717.79882812500   14791.88964843750   14830.40332031250   22331.81445312500   26921.42382812500   30093.59570312500   72778.72656250000   33695.01953125000   46537.93359375000   37821.04687500000   41784.47265625000   46092.92968750000   60947.44531250000   48942.37109375000   65098.30078125000   74825.16406250000   131090.7031250000   189305.9218750000   223802.1562500000   321000.5000000000   544102.1250000000   794439.8125000000   1069986.625000000   1617342.750000000   1595061.875000000   1448735.500000000   1066409.250000000   608864.0625000000   325379.6562500000   306117.5625000000
2007-10-24/09:59:25.237   10305.50000000000   4421.303710937500   11811.86035156250   5916.751953125000   26694.74804687500   22331.81445312500   23930.15039062500   24074.86523437500   36389.26562500000   42884.60156250000   27922.72265625000   40972.81250000000   35356.07812500000   32923.49218750000   60947.44531250000   52438.26562500000   94031.04687500000   119720.5859375000   107956.8984375000   189305.9218750000   255774.3437500000   353101.1875000000   544102.1250000000   985115.9375000000   1132931.000000000   1368501.250000000   1779126.375000000   1509104.750000000   1007160.625000000   666853.4375000000   339526.9062500000   361776.5937500000
2007-10-24/09:59:28.293   11777.71582031250   17685.23242187500   10335.37695312500   19229.46289062500   26694.74804687500   16376.65722656250   26921.42382812500   19560.82226562500   36389.26562500000   39821.40625000000   37230.32031250000   34669.28515625000   32141.88085937500   39508.20703125000   37245.60156250000   55934.16406250000   54248.54687500000   82307.71875000000   146513.2656250000   173530.2656250000   271760.4687500000   321000.5000000000   576109.1250000000   794439.8125000000   1195875.875000000   1492921.125000000   1717771.125000000   1509104.750000000   1007160.625000000   579869.5000000000   381968.8125000000   389606.2500000000
2007-10-24/09:59:31.350   7361.069824218750   10316.37988281250   17717.79882812500   5916.751953125000   20762.57226562500   23820.60546875000   32903.97656250000   30093.59570312500   45486.60937500000   42884.60156250000   40332.85937500000   47276.33984375000   38570.27343750000   59262.39062500000   50789.50390625000   45446.47656250000   79564.66406250000   97272.84375000000   131090.7031250000   173530.2656250000   239788.2343750000   337050.8125000000   512095.1875000000   826218.8750000000   1007042.625000000   1430711.000000000   1656416.250000000   1448735.500000000   1007160.625000000   608864.0625000000   325379.6562500000   347861.8125000000
2007-10-24/09:59:34.406   5888.854980468750   11790.14941406250   11811.86035156250   16271.08007812500   20762.57226562500   26798.18750000000   23930.15039062500   33102.96093750000   36389.26562500000   39821.40625000000   31025.25390625000   18910.49804687500   35356.07812500000   46092.92968750000   33859.63281250000   38454.69531250000   79564.66406250000   104755.4140625000   123379.4296875000   197193.7500000000   247781.2812500000   321000.5000000000   576109.1250000000   794439.8125000000   1069986.625000000   1555131.750000000   1779126.375000000   1448735.500000000   1007160.625000000   579869.5000000000   339526.9062500000   347861.8125000000
2007-10-24/09:59:37.462   13249.93164062500   4421.303710937500   17717.79882812500   16271.08007812500   20762.57226562500   23820.60546875000   32903.97656250000   36112.33203125000   33356.81640625000   39821.40625000000   37230.32031250000   34669.28515625000   44998.67578125000   52677.65625000000   44017.55078125000   41950.58593750000   57865.13281250000   97272.84375000000   169647.1718750000   197193.7500000000   255774.3437500000   321000.5000000000   544102.1250000000   857998.0625000000   1132931.000000000   1555131.750000000   1656416.250000000   1448735.500000000   1066409.250000000   579869.5000000000   339526.9062500000   320032.2812500000
2007-10-24/09:59:40.519   7361.069824218750   11790.14941406250   16241.31347656250   20708.65429687500   20762.57226562500   19354.23632812500   29912.70117187500   30093.59570312500   42454.16015625000   55137.39453125000   43435.39453125000   28365.76757812500   38570.27343750000   36215.84765625000   30473.66210937500   45446.47656250000   65098.30078125000   89790.28125000000   115668.1640625000   197193.7500000000   255774.3437500000   337050.8125000000   480088.3750000000   794439.8125000000   1132931.000000000   1492921.125000000   1595061.875000000   1448735.500000000   1007160.625000000   608864.0625000000   282938.0937500000   389606.2500000000
2007-10-24/09:59:43.575   13249.93164062500   7368.840820312500   20670.76953125000   13312.69921875000   26694.74804687500   23820.60546875000   32903.97656250000   39121.69921875000   48519.06250000000   33695.01953125000   31025.25390625000   47276.33984375000   28927.68750000000   46092.92968750000   50789.50390625000   52438.26562500000   72331.47656250000   97272.84375000000   115668.1640625000   165642.4531250000   255774.3437500000   337050.8125000000   544102.1250000000   857998.0625000000   1132931.000000000   1492921.125000000   1717771.125000000   1509104.750000000   1007160.625000000   666853.4375000000   353674.1875000000   347861.8125000000
2007-10-24/09:59:46.632   11777.71582031250   11790.14941406250   13288.34472656250   13312.69921875000   23728.66015625000   14887.86816406250   29912.70117187500   27084.23046875000   48519.06250000000   42884.60156250000   43435.39453125000   31517.52539062500   22499.30273437500   49385.29296875000   50789.50390625000   55934.16406250000   79564.66406250000   97272.84375000000   123379.4296875000   157754.6562500000   271760.4687500000   385201.9687500000   512095.1875000000   857998.0625000000   1195875.875000000   1555131.750000000   1656416.250000000   1569474.625000000   1007160.625000000   608864.0625000000   353674.1875000000   347861.8125000000
2007-10-24/09:59:49.688   8833.284179687500   7368.840820312500   4429.445312500000   13312.69921875000   20762.57226562500   23820.60546875000   32903.97656250000   36112.33203125000   42454.16015625000   39821.40625000000   34127.78906250000   34669.28515625000   25713.49414062500   52677.65625000000   37245.60156250000   55934.16406250000   72331.47656250000   74825.16406250000   115668.1640625000   189305.9218750000   239788.2343750000   417302.8750000000   544102.1250000000   826218.8750000000   1069986.625000000   1492921.125000000   1717771.125000000   1448735.500000000   947912.5625000000   579869.5000000000   325379.6562500000   361776.5937500000
2007-10-24/09:59:52.744   8833.284179687500   4421.303710937500   10335.37695312500   22187.84765625000   26694.74804687500   23820.60546875000   26921.42382812500   33102.96093750000   39421.71093750000   45947.79687500000   46537.93359375000   40972.81250000000   38570.27343750000   52677.65625000000   54175.48437500000   55934.16406250000   79564.66406250000   74825.16406250000   92534.40625000000   181418.0937500000   255774.3437500000   369151.5625000000   576109.1250000000   826218.8750000000   1132931.000000000   1430711.000000000   1717771.125000000   1388366.500000000   1007160.625000000   579869.5000000000   325379.6562500000   333947.0312500000
2007-10-24/09:59:55.801   11777.71582031250   16211.46093750000   16241.31347656250   10354.31933593750   35593.02343750000   38708.52734375000   35895.25781250000   39121.69921875000   60648.88281250000   39821.40625000000   37230.32031250000   28365.76757812500   24106.39843750000   46092.92968750000   47403.52734375000   52438.26562500000   54248.54687500000   89790.28125000000   123379.4296875000   157754.6562500000   191830.0781250000   304950.1875000000   496091.7812500000   794439.8125000000   1132931.000000000   1430711.000000000   1656416.250000000   1388366.500000000   947912.5625000000   550875.0000000000   381968.8125000000   347861.8125000000
2007-10-24/09:59:58.857   8833.284179687500   14737.69042968750   11811.86035156250   19229.46289062500   32626.92968750000   22331.81445312500   38886.53515625000   30093.59570312500   45486.60937500000   36758.21484375000   40332.85937500000   28365.76757812500   16070.92285156250   39508.20703125000   37245.60156250000   52438.26562500000   86797.85156250000   104755.4140625000   107956.8984375000   181418.0937500000   199823.0781250000   369151.5625000000   512095.1875000000   826218.8750000000   1007042.625000000   1555131.750000000   1595061.875000000   1569474.625000000   947912.5625000000   637858.6875000000   353674.1875000000   347861.8125000000
2007-10-24/10:00:01.914   7361.069824218750   8842.610351562500   5905.927734375000   23667.03906250000   17796.48828125000   23820.60546875000   20938.87695312500   39121.69921875000   45486.60937500000   39821.40625000000   40332.85937500000   44124.57421875000   32141.88085937500   52677.65625000000   40631.57421875000   55934.16406250000   101264.2500000000   89790.28125000000   138801.9843750000   197193.7500000000   255774.3437500000   401252.4062500000   576109.1250000000   826218.8750000000   1132931.000000000   1368501.250000000   1595061.875000000   1509104.750000000   1007160.625000000   550875.0000000000   367821.4687500000   320032.2812500000
2007-10-24/10:00:04.970   8833.284179687500   5895.072265625000   23623.74218750000   14791.88964843750   23728.66015625000   26798.18750000000   32903.97656250000   45140.44140625000   36389.26562500000   49010.99609375000   37230.32031250000   18910.49804687500   22499.30273437500   36215.84765625000   54175.48437500000   52438.26562500000   86797.85156250000   67342.61718750000   131090.7031250000   197193.7500000000   303732.8437500000   369151.5625000000   512095.1875000000   889777.3750000000   1069986.625000000   1368501.250000000   1656416.250000000   1388366.500000000   947912.5625000000   637858.6875000000   325379.6562500000   375691.4062500000
2007-10-24/10:00:08.027   2944.427001953125   11790.14941406250   22147.25585937500   17750.27148437500   22245.61718750000   22331.81445312500   26921.42382812500   45140.44140625000   48519.06250000000   36758.21484375000   43435.39453125000   25214.00976562500   25713.49414062500   42800.56640625000   33859.63281250000   52438.26562500000   79564.66406250000   97272.84375000000   123379.4296875000   205081.5937500000   255774.3437500000   353101.1875000000   512095.1875000000   762660.8750000000   1132931.000000000   1430711.000000000   1533707.875000000   1388366.500000000   859041.1250000000   608864.0625000000   339526.9062500000   361776.5937500000
2007-10-24/10:00:11.083   10305.50000000000   5895.072265625000   19194.28515625000   23667.03906250000   29660.83789062500   17865.44531250000   26921.42382812500   36112.33203125000   30324.37304687500   27568.64257812500   49640.47265625000   22062.25390625000   16070.92285156250   49385.29296875000   37245.60156250000   69917.76562500000   72331.47656250000   112238.0000000000   123379.4296875000   181418.0937500000   271760.4687500000   337050.8125000000   544102.1250000000   857998.0625000000   1132931.000000000   1368501.250000000   1533707.875000000   1448735.500000000   947912.5625000000   550875.0000000000   353674.1875000000   320032.2812500000
2007-10-24/10:00:14.139   4416.640625000000   11790.14843750000   16241.31250000000   20708.65234375000   20762.57226562500   35730.93750000000   29912.69726562500   36112.32812500000   48519.05859375000   39821.40234375000   40332.85546875000   37821.04687500000   25713.49218750000   42800.56640625000   54175.48046875000   52438.26171875000   65098.29687500000   89790.27343750000   107956.8906250000   181418.0781250000   239788.2187500000   417302.8437500000   480088.3437500000   857998.0000000000   1069986.500000000   1430710.875000000   1656416.125000000   1388366.375000000   947912.4375000000   637858.6250000000   339526.8750000000   347861.7812500000
2007-10-24/10:00:17.196   5888.854980468750   16211.46093750000   13288.34472656250   14791.88964843750   26694.74804687500   17865.44531250000   26921.42382812500   36112.33203125000   33356.81640625000   27568.64257812500   37230.32031250000   31517.52539062500   32141.88085937500   36215.84765625000   30473.66210937500   69917.76562500000   108497.4609375000   119720.5859375000   123379.4296875000   165642.4531250000   255774.3437500000   369151.5625000000   480088.3750000000   794439.8125000000   1007042.625000000   1430711.000000000   1595061.875000000   1327998.000000000   947912.5625000000   608864.0625000000   339526.9062500000   347861.8125000000
2007-10-24/10:00:20.252   7361.069824218750   10316.37988281250   19194.28515625000   11833.50878906250   10381.27832031250   35730.94140625000   32903.97656250000   22570.18359375000   36389.26562500000   36758.21484375000   20166.40039062500   25214.00976562500   38570.27343750000   36215.84765625000   50789.50390625000   48942.37109375000   57865.13281250000   82307.71875000000   107956.8984375000   165642.4531250000   247781.2812500000   385201.9687500000   512095.1875000000   762660.8750000000   1069986.625000000   1492921.125000000   1656416.250000000   1388366.500000000   1007160.625000000   579869.5000000000   353674.1875000000   417436.0312500000
2007-10-24/10:00:23.309   4416.640625000000   5895.072265625000   11811.86035156250   11833.50878906250   20762.57226562500   23820.60546875000   16451.96875000000   33102.96093750000   48519.06250000000   30631.83007812500   34127.78906250000   31517.52539062500   32141.88085937500   49385.29296875000   54175.48437500000   76909.57812500000   94031.04687500000   67342.61718750000   138801.9843750000   205081.5937500000   231795.1875000000   337050.8125000000   544102.1250000000   794439.8125000000   1195875.875000000   1368501.250000000   1595061.875000000   1388366.500000000   918288.6250000000   608864.0625000000   339526.9062500000   333947.0312500000
2007-10-24/10:00:26.365   4416.640625000000   11790.14941406250   13288.34472656250   26625.42578125000   23728.66015625000   29775.76953125000   32903.97656250000   33102.96093750000   36389.26562500000   45947.79687500000   37230.32031250000   37821.04687500000   32141.88085937500   29631.13671875000   30473.66210937500   48942.37109375000   86797.85156250000   97272.84375000000   123379.4296875000   141979.0625000000   287746.6562500000   321000.5000000000   576109.1250000000   794439.8125000000   1069986.625000000   1368501.250000000   1656416.250000000   1388366.500000000   888664.8125000000   608864.0625000000   353674.1875000000   361776.5937500000
2007-10-24/10:00:29.421   11777.71582031250   13263.91992187500   14764.82910156250   17750.27148437500   29660.83789062500   20843.02539062500   35895.25781250000   39121.69921875000   36389.26562500000   36758.21484375000   31025.25390625000   28365.76757812500   22499.30273437500   39508.20703125000   50789.50390625000   52438.26562500000   57865.13281250000   89790.28125000000   131090.7031250000   189305.9218750000   231795.1875000000   385201.9687500000   576109.1250000000   762660.8750000000   1007042.625000000   1368501.250000000   1656416.250000000   1327998.000000000   947912.5625000000   550875.0000000000   367821.4687500000   333947.0312500000
2007-10-24/10:00:32.478   11777.71582031250   13263.91992187500   14764.82910156250   11833.50878906250   26694.74804687500   29775.76953125000   44869.10156250000   24074.86523437500   22743.26757812500   22973.86132812500   31025.25390625000   37821.04687500000   38570.27343750000   49385.29296875000   54175.48437500000   55934.16406250000   65098.30078125000   82307.71875000000   138801.9843750000   173530.2656250000   239788.2343750000   337050.8125000000   512095.1875000000   794439.8125000000   1132931.000000000   1555131.750000000   1595061.875000000   1327998.000000000   947912.5625000000   550875.0000000000   339526.9062500000   333947.0312500000
2007-10-24/10:00:35.534   7361.069824218750   7368.840820312500   7382.410644531250   16271.08007812500   17796.48828125000   23820.60546875000   17947.60351562500   36112.33203125000   22743.26757812500   24505.45312500000   31025.25390625000   28365.76757812500   32141.88085937500   36215.84765625000   37245.60156250000   62925.96093750000   72331.47656250000   89790.28125000000   131090.7031250000   157754.6562500000   199823.0781250000   385201.9687500000   512095.1875000000   826218.8750000000   1132931.000000000   1492921.125000000   1533707.875000000   1267630.000000000   918288.6250000000   521880.6562500000   381968.8125000000   333947.0312500000
2007-10-24/10:00:38.591   13249.93164062500   7368.840820312500   17717.79882812500   20708.65429687500   19279.52929687500   22331.81445312500   41877.81640625000   24074.86523437500   36389.26562500000   45947.79687500000   13961.34765625000   31517.52539062500   28927.68750000000   49385.29296875000   54175.48437500000   62925.96093750000   72331.47656250000   82307.71875000000   115668.1640625000   165642.4531250000   271760.4687500000   304950.1875000000   544102.1250000000   762660.8750000000   1132931.000000000   1306292.000000000   1595061.875000000   1267630.000000000   888664.8125000000   608864.0625000000   353674.1875000000   333947.0312500000
2007-10-24/10:00:41.647   7361.069824218750   8842.610351562500   14764.82910156250   19229.46289062500   16313.44531250000   26798.18750000000   26921.42382812500   24074.86523437500   30324.37304687500   27568.64257812500   27922.72265625000   28365.76757812500   25713.49414062500   39508.20703125000   54175.48437500000   52438.26562500000   65098.30078125000   104755.4140625000   115668.1640625000   173530.2656250000   231795.1875000000   353101.1875000000   576109.1250000000   794439.8125000000   1195875.875000000   1430711.000000000   1411001.125000000   1267630.000000000   829417.5625000000   550875.0000000000   353674.1875000000   347861.8125000000
2007-10-24/10:00:44.703   10305.50000000000   5895.072265625000   17717.79882812500   20708.65429687500   29660.83789062500   26798.18750000000   29912.70117187500   42131.07031250000   33356.81640625000   27568.64257812500   23268.92773437500   23638.13085937500   35356.07812500000   42800.56640625000   37245.60156250000   55934.16406250000   72331.47656250000   97272.84375000000   115668.1640625000   212969.4375000000   231795.1875000000   369151.5625000000   512095.1875000000   794439.8125000000   1007042.625000000   1430711.000000000   1595061.875000000   1267630.000000000   888664.8125000000   579869.5000000000   396116.1562500000   417436.0312500000
2007-10-24/10:00:47.760   11777.71582031250   7368.840820312500   11811.86035156250   14791.88964843750   14830.40332031250   16376.65722656250   13460.69824218750   36112.33203125000   30324.37304687500   22973.86132812500   31025.25390625000   37821.04687500000   32141.88085937500   32923.49218750000   33859.63281250000   38454.69531250000   72331.47656250000   112238.0000000000   107956.8984375000   189305.9218750000   271760.4687500000   369151.5625000000   496091.7812500000   826218.8750000000   1132931.000000000   1430711.000000000   1533707.875000000   1327998.000000000   888664.8125000000   550875.0000000000   339526.9062500000   361776.5937500000
2007-10-24/10:00:50.816   4416.640625000000   11790.14941406250   11811.86035156250   19229.46289062500   17796.48828125000   22331.81445312500   32903.97656250000   36112.33203125000   24259.48828125000   39821.40625000000   34127.78906250000   40972.81250000000   25713.49414062500   26338.78125000000   47403.52734375000   52438.26562500000   79564.66406250000   82307.71875000000   146513.2656250000   141979.0625000000   191830.0781250000   369151.5625000000   576109.1250000000   794439.8125000000   1195875.875000000   1368501.250000000   1472354.250000000   1267630.000000000   918288.6250000000   608864.0625000000   325379.6562500000   320032.2812500000
2007-10-24/10:00:53.873   7361.069824218750   11790.14941406250   11811.86035156250   7395.940429687500   17796.48828125000   19354.23632812500   29912.70117187500   24074.86523437500   15162.16992187500   24505.45312500000   27922.72265625000   31517.52539062500   25713.49414062500   42800.56640625000   37245.60156250000   38454.69531250000   79564.66406250000   104755.4140625000   107956.8984375000   141979.0625000000   231795.1875000000   337050.8125000000   544102.1250000000   794439.8125000000   1069986.625000000   1430711.000000000   1472354.250000000   1267630.000000000   888664.8125000000   550875.0000000000   353674.1875000000   292202.8750000000
2007-10-24/10:00:56.929   10305.50000000000   11790.14941406250   11811.86035156250   14791.88964843750   19279.52929687500   23820.60546875000   22434.51367187500   16551.46093750000   33356.81640625000   19910.67382812500   34127.78906250000   37821.04687500000   41784.47265625000   49385.29296875000   54175.48437500000   38454.69531250000   57865.13281250000   104755.4140625000   123379.4296875000   189305.9218750000   255774.3437500000   369151.5625000000   544102.1250000000   794439.8125000000   1132931.000000000   1368501.250000000   1472354.250000000   1327998.000000000   947912.5625000000   608864.0625000000   367821.4687500000   361776.5937500000
2007-10-24/10:00:59.986   1472.213256835938   11790.14941406250   20670.76953125000   20708.65429687500   20762.57226562500   22331.81445312500   29912.70117187500   27084.23046875000   33356.81640625000   33695.01953125000   24820.19335937500   25214.00976562500   25713.49414062500   36215.84765625000   47403.52734375000   62925.96093750000   79564.66406250000   67342.61718750000   154224.5625000000   189305.9218750000   215809.1250000000   401252.4062500000   576109.1250000000   889777.3750000000   1007042.625000000   1430711.000000000   1411001.125000000   1207262.375000000   829417.5625000000   579869.5000000000   353674.1875000000   320032.2812500000
2007-10-24/10:01:03.042   5888.854980468750   13263.91992187500   13288.34472656250   23667.03906250000   20762.57226562500   23820.60546875000   19443.24023437500   21065.50195312500   48519.06250000000   42884.60156250000   62050.64843750000   40972.81250000000   32141.88085937500   46092.92968750000   50789.50390625000   48942.37109375000   54248.54687500000   82307.71875000000   131090.7031250000   149866.8437500000   271760.4687500000   369151.5625000000   576109.1250000000   857998.0625000000   1132931.000000000   1430711.000000000   1411001.125000000   1207262.375000000   947912.5625000000   550875.0000000000   325379.6562500000   333947.0312500000
2007-10-24/10:01:06.098   7361.069824218750   11790.14941406250   10335.37695312500   19229.46289062500   17796.48828125000   16376.65722656250   29912.70117187500   30093.59570312500   21227.04687500000   30631.83007812500   24820.19335937500   40972.81250000000   20892.20703125000   32923.49218750000   40631.57421875000   69917.76562500000   79564.66406250000   74825.16406250000   123379.4296875000   165642.4531250000   255774.3437500000   337050.8125000000   544102.1250000000   826218.8750000000   1069986.625000000   1430711.000000000   1411001.125000000   1207262.375000000   859041.1250000000   550875.0000000000   311232.4375000000   333947.0312500000
2007-10-24/10:01:09.155   5888.854980468750   11790.14941406250   10335.37695312500   35500.58984375000   17796.48828125000   26798.18750000000   29912.70117187500   36112.33203125000   36389.26562500000   27568.64257812500   31025.25390625000   37821.04687500000   28927.68750000000   39508.20703125000   60947.44531250000   55934.16406250000   50631.96875000000   97272.84375000000   123379.4296875000   157754.6562500000   255774.3437500000   385201.9687500000   512095.1875000000   826218.8750000000   1132931.000000000   1368501.250000000   1349648.500000000   1327998.000000000   859041.1250000000   608864.0625000000   381968.8125000000   375691.4062500000
2007-10-24/10:01:12.211   17666.58203125000   20632.77539062500   11811.86035156250   19229.46289062500   23728.66015625000   32753.35546875000   29912.70117187500   27084.23046875000   24259.48828125000   39821.40625000000   40332.85937500000   31517.52539062500   44998.67578125000   39508.20703125000   40631.57421875000   52438.26562500000   57865.13281250000   67342.61718750000   123379.4296875000   205081.5937500000   255774.3437500000   337050.8125000000   512095.1875000000   762660.8750000000   1132931.000000000   1368501.250000000   1533707.875000000   1146895.125000000   829417.5625000000   579869.5000000000   297085.2500000000   333947.0312500000
2007-10-24/10:01:15.268   2944.427001953125   11790.14941406250   8858.893554687500   19229.46289062500   26694.74804687500   8932.716796875000   22434.51367187500   42131.07031250000   39421.71093750000   27568.64257812500   24820.19335937500   25214.00976562500   28927.68750000000   32923.49218750000   47403.52734375000   52438.26562500000   57865.13281250000   97272.84375000000   131090.7031250000   165642.4531250000   231795.1875000000   353101.1875000000   576109.1250000000   826218.8750000000   1069986.625000000   1368501.250000000   1288296.250000000   1207262.375000000   829417.5625000000   608864.0625000000   367821.4687500000   333947.0312500000
2007-10-24/10:01:18.324   5888.854980468750   4421.303710937500   10335.37695312500   26625.42578125000   17796.48828125000   35730.94140625000   20938.87695312500   42131.07031250000   30324.37304687500   30631.83007812500   34127.78906250000   25214.00976562500   22499.30273437500   42800.56640625000   30473.66210937500   62925.96093750000   50631.96875000000   82307.71875000000   123379.4296875000   173530.2656250000   199823.0781250000   401252.4062500000   544102.1250000000   794439.8125000000   1132931.000000000   1368501.250000000   1411001.125000000   1146895.125000000   918288.6250000000   579869.5000000000   325379.6562500000   333947.0312500000
2007-10-24/10:01:21.380   4416.640625000000   5895.072265625000   14764.82910156250   10354.31933593750   23728.66015625000   17865.44531250000   32903.97656250000   39121.69921875000   39421.71093750000   39821.40625000000   34127.78906250000   28365.76757812500   25713.49414062500   52677.65625000000   44017.55078125000   48942.37109375000   79564.66406250000   82307.71875000000   115668.1640625000   212969.4375000000   199823.0781250000   321000.5000000000   544102.1250000000   762660.8750000000   1007042.625000000   1368501.250000000   1349648.500000000   1086528.375000000   829417.5625000000   579869.5000000000   311232.4375000000   347861.8125000000
2007-10-24/10:01:24.437   11777.71582031250   13263.91992187500   10335.37695312500   17750.27148437500   32626.92968750000   26798.18750000000   44869.10156250000   45140.44140625000   36389.26562500000   33695.01953125000   37230.32031250000   37821.04687500000   25713.49414062500   26338.78125000000   54175.48437500000   55934.16406250000   79564.66406250000   97272.84375000000   115668.1640625000   149866.8437500000   247781.2812500000   385201.9687500000   512095.1875000000   826218.8750000000   1007042.625000000   1244083.250000000   1472354.250000000   1086528.375000000   888664.8125000000   666853.4375000000   367821.4687500000   320032.2812500000
2007-10-24/10:01:27.493   5888.854980468750   8842.610351562500   16241.31347656250   7395.940429687500   8898.237304687500   29775.76953125000   29912.70117187500   42131.07031250000   42454.16015625000   49010.99609375000   37230.32031250000   37821.04687500000   25713.49414062500   39508.20703125000   60947.44531250000   26219.08984375000   57865.13281250000   89790.28125000000   107956.8984375000   149866.8437500000   231795.1875000000   304950.1875000000   496091.7812500000   699103.3125000000   1007042.625000000   1306292.000000000   1411001.125000000   1086528.375000000   888664.8125000000   608864.0625000000   381968.8125000000   375691.4062500000
2007-10-24/10:01:30.550   4416.640625000000   7368.840820312500   16241.31347656250   20708.65429687500   14830.40332031250   29775.76953125000   47860.38281250000   54168.56640625000   48519.06250000000   39821.40625000000   34127.78906250000   31517.52539062500   38570.27343750000   36215.84765625000   50789.50390625000   52438.26562500000   79564.66406250000   104755.4140625000   146513.2656250000   205081.5937500000   271760.4687500000   369151.5625000000   496091.7812500000   826218.8750000000   1007042.625000000   1244083.250000000   1288296.250000000   1146895.125000000   829417.5625000000   608864.0625000000   381968.8125000000   347861.8125000000
2007-10-24/10:01:33.606   7361.069824218750   7368.840820312500   13288.34472656250   17750.27148437500   20762.57226562500   22331.81445312500   29912.70117187500   45140.44140625000   42454.16015625000   49010.99609375000   40332.85937500000   34669.28515625000   41784.47265625000   42800.56640625000   54175.48437500000   55934.16406250000   86797.85156250000   89790.28125000000   138801.9843750000   157754.6562500000   255774.3437500000   385201.9687500000   544102.1250000000   730882.0625000000   1007042.625000000   1244083.250000000   1288296.250000000   1026162.062500000   770170.6875000000   666853.4375000000   367821.4687500000   320032.2812500000
2007-10-24/10:01:36.663   5888.854980468750   11790.14941406250   7382.410644531250   17750.27148437500   13347.36132812500   11910.29199218750   38886.53515625000   66206.08593750000   60648.88281250000   61263.79687500000   46537.93359375000   50428.10937500000   35356.07812500000   36215.84765625000   74491.39062500000   62925.96093750000   65098.30078125000   97272.84375000000   131090.7031250000   134091.2656250000   247781.2812500000   369151.5625000000   496091.7812500000   762660.8750000000   975570.8125000000   1181874.875000000   1288296.250000000   1146895.125000000   888664.8125000000   608864.0625000000   339526.9062500000   361776.5937500000
2007-10-24/10:01:39.719   7361.069824218750   4421.303710937500   10335.37695312500   13312.69921875000   23728.66015625000   38708.52734375000   41877.81640625000   45140.44140625000   60648.88281250000   39821.40625000000   43435.39453125000   31517.52539062500   41784.47265625000   52677.65625000000   50789.50390625000   48942.37109375000   57865.13281250000   97272.84375000000   123379.4296875000   165642.4531250000   255774.3437500000   353101.1875000000   544102.1250000000   730882.0625000000   1069986.625000000   1119666.875000000   1165593.000000000   1146895.125000000   770170.6875000000   550875.0000000000   396116.1562500000   403521.1250000000
2007-10-24/10:01:42.775   2944.427001953125   1473.767578125000   14764.82910156250   11833.50878906250   17796.48828125000   22331.81445312500   32903.97656250000   54168.56640625000   60648.88281250000   61263.79687500000   43435.39453125000   31517.52539062500   41784.47265625000   49385.29296875000   40631.57421875000   52438.26562500000   79564.66406250000   97272.84375000000   115668.1640625000   189305.9218750000   247781.2812500000   337050.8125000000   544102.1250000000   730882.0625000000   1007042.625000000   1119666.875000000   1165593.000000000   1086528.375000000   859041.1250000000   579869.5000000000   353674.1875000000   278288.1875000000
2007-10-24/10:01:45.832   1472.213256835938   7368.840820312500   4429.445312500000   20708.65429687500   14830.40332031250   26798.18750000000   35895.25781250000   39121.69921875000   66713.79687500000   55137.39453125000   31025.25390625000   47276.33984375000   35356.07812500000   36215.84765625000   44017.55078125000   38454.69531250000   57865.13281250000   89790.28125000000   131090.7031250000   181418.0937500000   287746.6562500000   353101.1875000000   512095.1875000000   667324.6875000000   881156.0625000000   1181874.875000000   1226944.375000000   1026162.062500000   799794.0625000000   463892.2812500000   396116.1562500000   292202.8750000000
2007-10-24/10:01:48.888   7361.069335937500   1473.767456054688   8858.892578125000   10354.31835937500   14830.40136718750   23820.60351562500   29912.69726562500   60187.32031250000   60648.87890625000   39821.40234375000   34127.78515625000   37821.04687500000   35356.07421875000   36215.84765625000   47403.52343750000   62925.95703125000   72331.46875000000   97272.83593750000   138801.9687500000   173530.2500000000   255774.3281250000   385201.9375000000   480088.3437500000   730882.0000000000   975570.7500000000   1119666.875000000   1165593.000000000   1026161.937500000   829417.5000000000   637858.6250000000   367821.4375000000   292202.8437500000
2007-10-24/10:01:51.945   11777.71582031250   10316.37988281250   7382.410644531250   10354.31933593750   16313.44531250000   11910.29199218750   38886.53515625000   36112.33203125000   54583.96875000000   67390.21093750000   34127.78906250000   44124.57421875000   41784.47265625000   32923.49218750000   47403.52734375000   41950.58593750000   79564.66406250000   97272.84375000000   123379.4296875000   181418.0937500000   255774.3437500000   321000.5000000000   544102.1250000000   699103.3125000000   975570.8125000000   1181874.875000000   1104242.125000000   1086528.375000000   859041.1250000000   550875.0000000000   396116.1562500000   306117.5625000000
2007-10-24/10:01:55.001   4416.640625000000   7368.840820312500   14764.82910156250   16271.08007812500   16313.44531250000   26798.18750000000   38886.53515625000   48149.81640625000   66713.79687500000   55137.39453125000   40332.85937500000   23638.13085937500   44998.67578125000   49385.29296875000   54175.48437500000   83901.39062500000   57865.13281250000   97272.84375000000   115668.1640625000   173530.2656250000   287746.6562500000   321000.5000000000   512095.1875000000   730882.0625000000   975570.8125000000   1119666.875000000   1165593.000000000   965796.1250000000   888664.8125000000   550875.0000000000   424410.9062500000   306117.5625000000
2007-10-24/10:01:58.057   5888.854980468750   7368.840820312500   5905.927734375000   20708.65429687500   17796.48828125000   32753.35546875000   59825.53515625000   39121.69921875000   54583.96875000000   42884.60156250000   43435.39453125000   28365.76757812500   32141.88085937500   39508.20703125000   50789.50390625000   55934.16406250000   54248.54687500000   89790.28125000000   115668.1640625000   173530.2656250000   247781.2812500000   321000.5000000000   496091.7812500000   699103.3125000000   1007042.625000000   1057459.500000000   1104242.125000000   1026162.062500000   829417.5625000000   550875.0000000000   381968.8125000000   347861.8125000000
2007-10-24/10:02:01.114   2944.427001953125   4421.303710937500   16241.31347656250   17750.27148437500   16313.44531250000   44663.70312500000   38886.53515625000   54168.56640625000   54583.96875000000   42884.60156250000   49640.47265625000   34669.28515625000   48212.87500000000   39508.20703125000   54175.48437500000   41950.58593750000   79564.66406250000   82307.71875000000   123379.4296875000   189305.9218750000   247781.2812500000   337050.8125000000   512095.1875000000   730882.0625000000   975570.8125000000   1057459.500000000   1104242.125000000   1086528.375000000   859041.1250000000   550875.0000000000   325379.6562500000   333947.0312500000
2007-10-24/10:02:04.170   7361.069824218750   17685.23242187500   19194.28515625000   14791.88964843750   20762.57226562500   17865.44531250000   44869.10156250000   54168.56640625000   54583.96875000000   55137.39453125000   43435.39453125000   40972.81250000000   35356.07812500000   52677.65625000000   54175.48437500000   69917.76562500000   72331.47656250000   89790.28125000000   84823.16406250000   189305.9218750000   255774.3437500000   353101.1875000000   512095.1875000000   730882.0625000000   944099.1250000000   1057459.500000000   1104242.125000000   965796.1250000000   918288.6250000000   608864.0625000000   367821.4687500000   333947.0312500000
2007-10-24/10:02:07.227   4416.640625000000   7368.840820312500   7382.410644531250   10354.31933593750   32626.92968750000   26798.18750000000   35895.25781250000   54168.56640625000   66713.79687500000   36758.21484375000   40332.85937500000   25214.00976562500   48212.87500000000   42800.56640625000   54175.48437500000   48942.37109375000   79564.66406250000   97272.84375000000   123379.4296875000   165642.4531250000   255774.3437500000   272849.6875000000   480088.3750000000   730882.0625000000   944099.1250000000   1057459.500000000   1104242.125000000   1026162.062500000   859041.1250000000   492886.4062500000   353674.1875000000   306117.5625000000
2007-10-24/10:02:10.283   4416.640625000000   8842.610351562500   11811.86035156250   19229.46289062500   20762.57226562500   29775.76953125000   41877.81640625000   45140.44140625000   54583.96875000000   61263.79687500000   49640.47265625000   50428.10937500000   41784.47265625000   52677.65625000000   47403.52734375000   76909.57812500000   72331.47656250000   104755.4140625000   123379.4296875000   173530.2656250000   255774.3437500000   369151.5625000000   496091.7812500000   762660.8750000000   944099.1250000000   1057459.500000000   1104242.125000000   1086528.375000000   829417.5625000000   608864.0625000000   353674.1875000000   320032.2812500000
2007-10-24/10:02:13.339   5888.854980468750   7368.840820312500   22147.25585937500   26625.42578125000   16313.44531250000   35730.94140625000   32903.97656250000   54168.56640625000   54583.96875000000   55137.39453125000   31025.25390625000   37821.04687500000   48212.87500000000   42800.56640625000   50789.50390625000   52438.26562500000   101264.2500000000   89790.28125000000   115668.1640625000   181418.0937500000   255774.3437500000   369151.5625000000   512095.1875000000   730882.0625000000   975570.8125000000   995252.3750000000   1104242.125000000   1026162.062500000   799794.0625000000   637858.6875000000   353674.1875000000   333947.0312500000
2007-10-24/10:02:16.396   7361.069824218750   8842.610351562500   13288.34472656250   13312.69921875000   32626.92968750000   29775.76953125000   26921.42382812500   72224.85156250000   60648.88281250000   39821.40625000000   34127.78906250000   37821.04687500000   64283.90625000000   52677.65625000000   74491.39062500000   45446.47656250000   94031.04687500000   112238.0000000000   131090.7031250000   165642.4531250000   207816.0937500000   337050.8125000000   512095.1875000000   635546.1875000000   881156.0625000000   995252.3750000000   1165593.000000000   1026162.062500000   829417.5625000000   579869.5000000000   353674.1875000000   264373.5625000000
2007-10-24/10:02:19.452   5888.854980468750   13263.91992187500   14764.82910156250   22187.84765625000   23728.66015625000   20843.02539062500   41877.81640625000   66206.08593750000   54583.96875000000   39821.40625000000   40332.85937500000   50428.10937500000   51427.07812500000   46092.92968750000   54175.48437500000   52438.26562500000   72331.47656250000   119720.5859375000   169647.1718750000   181418.0937500000   239788.2343750000   321000.5000000000   512095.1875000000   730882.0625000000   975570.8125000000   1119666.875000000   1104242.125000000   1026162.062500000   799794.0625000000   608864.0625000000   353674.1875000000   320032.2812500000
2007-10-24/10:02:22.509   8833.284179687500   7368.840820312500   4429.445312500000   23667.03906250000   19279.52929687500   35730.94140625000   41877.81640625000   60187.32421875000   60648.88281250000   39821.40625000000   46537.93359375000   63035.19140625000   70712.32812500000   52677.65625000000   67719.41406250000   52438.26562500000   65098.30078125000   97272.84375000000   138801.9843750000   181418.0937500000   239788.2343750000   401252.4062500000   512095.1875000000   730882.0625000000   912627.5000000000   1057459.500000000   1165593.000000000   965796.1250000000   829417.5625000000   521880.6562500000   367821.4687500000   306117.5625000000
2007-10-24/10:02:25.565   16194.36425781250   16211.46093750000   10335.37695312500   22187.84765625000   20762.57226562500   41686.11718750000   38886.53515625000   48149.81640625000   42454.16015625000   49010.99609375000   34127.78906250000   56731.64843750000   51427.07812500000   52677.65625000000   54175.48437500000   69917.76562500000   72331.47656250000   82307.71875000000   138801.9843750000   173530.2656250000   255774.3437500000   369151.5625000000   464085.0312500000   730882.0625000000   944099.1250000000   1181874.875000000   1104242.125000000   965796.1250000000   829417.5625000000   579869.5000000000   297085.2500000000   320032.2812500000
2007-10-24/10:02:28.622   11777.71582031250   10316.37988281250   10335.37695312500   20708.65429687500   23728.66015625000   35730.94140625000   47860.38281250000   48149.81640625000   54583.96875000000   33695.01953125000   49640.47265625000   69338.74218750000   44998.67578125000   52677.65625000000   44017.55078125000   69917.76562500000   65098.30078125000   104755.4140625000   131090.7031250000   165642.4531250000   271760.4687500000   321000.5000000000   480088.3750000000   762660.8750000000   975570.8125000000   1119666.875000000   1104242.125000000   1086528.375000000   799794.0625000000   608864.0625000000   339526.9062500000   333947.0312500000
2007-10-24/10:02:31.678   7361.069824218750   16211.46093750000   4429.445312500000   13312.69921875000   20762.57226562500   38708.52734375000   32903.97656250000   54168.56640625000   72778.72656250000   49010.99609375000   34127.78906250000   44124.57421875000   57855.48828125000   52677.65625000000   54175.48437500000   48942.37109375000   72331.47656250000   149651.0000000000   138801.9843750000   212969.4375000000   239788.2343750000   369151.5625000000   480088.3750000000   699103.3125000000   1007042.625000000   1119666.875000000   1104242.125000000   1146895.125000000   888664.8125000000   550875.0000000000   311232.4375000000   333947.0312500000
2007-10-24/10:02:34.734   2944.427001953125   4421.303710937500   7382.410644531250   13312.69921875000   22245.61718750000   47641.29687500000   32903.97656250000   66206.08593750000   60648.88281250000   49010.99609375000   37230.32031250000   50428.10937500000   57855.48828125000   49385.29296875000   54175.48437500000   55934.16406250000   79564.66406250000   112238.0000000000   100245.6484375000   197193.7500000000   287746.6562500000   353101.1875000000   512095.1875000000   794439.8125000000   1007042.625000000   1119666.875000000   1104242.125000000   1026162.062500000   888664.8125000000   550875.0000000000   325379.6562500000   320032.2812500000
2007-10-24/10:02:37.791   10305.50000000000   17685.23242187500   11811.86035156250   17750.27148437500   26694.74804687500   38708.52734375000   47860.38281250000   42131.07031250000   54583.96875000000   49010.99609375000   68255.74218750000   56731.64843750000   57855.48828125000   59262.39062500000   60947.44531250000   52438.26562500000   108497.4609375000   97272.84375000000   146513.2656250000   141979.0625000000   231795.1875000000   369151.5625000000   464085.0312500000   762660.8750000000   1007042.625000000   1057459.500000000   1165593.000000000   1086528.375000000   829417.5625000000   637858.6875000000   353674.1875000000   347861.8125000000
2007-10-24/10:02:40.847   10305.50000000000   8842.610351562500   20670.76953125000   13312.69921875000   26694.74804687500   29775.76953125000   53842.95703125000   54168.56640625000   60648.88281250000   55137.39453125000   37230.32031250000   56731.64843750000   77140.75781250000   52677.65625000000   60947.44531250000   62925.96093750000   115730.6718750000   74825.16406250000   115668.1640625000   205081.5937500000   271760.4687500000   353101.1875000000   544102.1250000000   699103.3125000000   912627.5000000000   1181874.875000000   1165593.000000000   1086528.375000000   799794.0625000000   579869.5000000000   339526.9062500000   333947.0312500000
2007-10-24/10:02:43.904   14722.14746093750   5895.072265625000   10335.37695312500   17750.27148437500   14830.40332031250   35730.94140625000   41877.81640625000   54168.56640625000   54583.96875000000   55137.39453125000   62050.64843750000   56731.64843750000   51427.07812500000   46092.92968750000   37245.60156250000   45446.47656250000   65098.30078125000   82307.71875000000   146513.2656250000   197193.7500000000   247781.2812500000   401252.4062500000   512095.1875000000   794439.8125000000   1069986.625000000   1057459.500000000   1104242.125000000   965796.1250000000   799794.0625000000   637858.6875000000   381968.8125000000   306117.5625000000
2007-10-24/10:02:46.960   7361.069824218750   10316.37988281250   11811.86035156250   14791.88964843750   32626.92968750000   41686.11718750000   53842.95703125000   39121.69921875000   72778.72656250000   73516.62500000000   62050.64843750000   69338.74218750000   70712.32812500000   65847.13281250000   54175.48437500000   76909.57812500000   65098.30078125000   89790.28125000000   131090.7031250000   197193.7500000000   255774.3437500000   369151.5625000000   512095.1875000000   730882.0625000000   1007042.625000000   1119666.875000000   1165593.000000000   1026162.062500000   829417.5625000000   579869.5000000000   396116.1562500000   306117.5625000000
2007-10-24/10:02:50.016   4416.640625000000   20632.77539062500   14764.82910156250   20708.65429687500   29660.83789062500   32753.35546875000   38886.53515625000   39121.69921875000   66713.79687500000   45947.79687500000   43435.39453125000   44124.57421875000   70712.32812500000   52677.65625000000   54175.48437500000   90893.21875000000   94031.04687500000   119720.5859375000   123379.4296875000   228745.1562500000   271760.4687500000   337050.8125000000   464085.0312500000   635546.1875000000   975570.8125000000   1057459.500000000   1165593.000000000   965796.1250000000   799794.0625000000   579869.5000000000   325379.6562500000   320032.2812500000
2007-10-24/10:02:53.073   5888.854980468750   10316.37988281250   13288.34472656250   16271.08007812500   19279.52929687500   35730.94140625000   47860.38281250000   42131.07031250000   72778.72656250000   42884.60156250000   55845.55859375000   50428.10937500000   77140.75781250000   52677.65625000000   60947.44531250000   55934.16406250000   115730.6718750000   97272.84375000000   138801.9843750000   157754.6562500000   247781.2812500000   337050.8125000000   464085.0312500000   667324.6875000000   944099.1250000000   1057459.500000000   1104242.125000000   1026162.062500000   859041.1250000000   521880.6562500000   396116.1562500000   320032.2812500000
2007-10-24/10:02:56.129   7361.069824218750   11790.14941406250   22147.25585937500   23667.03906250000   29660.83789062500   44663.70312500000   38886.53515625000   33102.96093750000   72778.72656250000   42884.60156250000   55845.55859375000   69338.74218750000   51427.07812500000   42800.56640625000   54175.48437500000   83901.39062500000   94031.04687500000   74825.16406250000   115668.1640625000   189305.9218750000   207816.0937500000   385201.9687500000   576109.1250000000   699103.3125000000   1007042.625000000   1057459.500000000   1104242.125000000   965796.1250000000   859041.1250000000   521880.6562500000   339526.9062500000   278288.1875000000
2007-10-24/10:02:59.186   10305.50000000000   7368.840820312500   14764.82910156250   17750.27148437500   29660.83789062500   19354.23632812500   53842.95703125000   66206.08593750000   84908.58593750000   55137.39453125000   46537.93359375000   75642.29687500000   70712.32812500000   65847.13281250000   54175.48437500000   62925.96093750000   101264.2500000000   97272.84375000000   138801.9843750000   212969.4375000000   287746.6562500000   385201.9687500000   544102.1250000000   762660.8750000000   944099.1250000000   995252.3750000000   1104242.125000000   965796.1250000000   829417.5625000000   579869.5000000000   282938.0937500000   306117.5625000000
2007-10-24/10:03:02.242   7361.069824218750   2947.535400390625   20670.76953125000   10354.31933593750   22245.61718750000   47641.29687500000   47860.38281250000   48149.81640625000   72778.72656250000   61263.79687500000   62050.64843750000   56731.64843750000   64283.90625000000   59262.39062500000   54175.48437500000   76909.57812500000   115730.6718750000   104755.4140625000   123379.4296875000   205081.5937500000   223802.1562500000   353101.1875000000   512095.1875000000   667324.6875000000   1007042.625000000   1119666.875000000   1104242.125000000   1026162.062500000   859041.1250000000   550875.0000000000   381968.8125000000   320032.2812500000
2007-10-24/10:03:05.299   8833.284179687500   11790.14941406250   20670.76953125000   23667.03906250000   19279.52929687500   38708.52734375000   44869.10156250000   45140.44140625000   78843.64843750000   49010.99609375000   49640.47265625000   69338.74218750000   77140.75781250000   52677.65625000000   67719.41406250000   55934.16406250000   101264.2500000000   89790.28125000000   146513.2656250000   181418.0937500000   239788.2343750000   321000.5000000000   480088.3750000000   730882.0625000000   881156.0625000000   1057459.500000000   1042891.625000000   935613.3125000000   770170.6875000000   521880.6562500000   297085.2500000000   292202.8750000000
2007-10-24/10:03:08.355   5888.854980468750   13263.91992187500   13288.34472656250   19229.46289062500   23728.66015625000   41686.11718750000   35895.25781250000   54168.56640625000   72778.72656250000   67390.21093750000   49640.47265625000   50428.10937500000   70712.32812500000   52677.65625000000   50789.50390625000   69917.76562500000   86797.85156250000   97272.84375000000   131090.7031250000   149866.8437500000   271760.4687500000   288899.9375000000   496091.7812500000   667324.6875000000   912627.5000000000   1057459.500000000   1042891.625000000   965796.1250000000   829417.5625000000   550875.0000000000   325379.6562500000   292202.8750000000
2007-10-24/10:03:11.411   11777.71582031250   5895.072265625000   35435.64453125000   23667.03906250000   29660.83789062500   41686.11718750000   47860.38281250000   45140.44140625000   72778.72656250000   55137.39453125000   68255.74218750000   69338.74218750000   51427.07812500000   59262.39062500000   54175.48437500000   69917.76562500000   65098.30078125000   97272.84375000000   146513.2656250000   205081.5937500000   247781.2812500000   369151.5625000000   496091.7812500000   699103.3125000000   849684.6875000000   1057459.500000000   1104242.125000000   965796.1250000000   888664.8125000000   521880.6562500000   339526.9062500000   292202.8750000000
2007-10-24/10:03:14.468   7361.069824218750   13263.91992187500   17717.79882812500   17750.27148437500   29660.83789062500   26798.18750000000   41877.81640625000   66206.08593750000   72778.72656250000   67390.21093750000   31025.25390625000   63035.19140625000   70712.32812500000   65847.13281250000   67719.41406250000   90893.21875000000   94031.04687500000   97272.84375000000   154224.5625000000   181418.0937500000   215809.1250000000   369151.5625000000   544102.1250000000   699103.3125000000   849684.6875000000   995252.3750000000   1165593.000000000   1026162.062500000   740547.4375000000   492886.4062500000   325379.6562500000   306117.5625000000
2007-10-24/10:03:17.524   7361.069824218750   14737.69042968750   14764.82910156250   23667.03906250000   35593.02343750000   32753.35546875000   47860.38281250000   54168.56640625000   66713.79687500000   61263.79687500000   62050.64843750000   81945.85937500000   70712.32812500000   52677.65625000000   67719.41406250000   69917.76562500000   86797.85156250000   112238.0000000000   146513.2656250000   189305.9218750000   255774.3437500000   385201.9687500000   544102.1250000000   667324.6875000000   912627.5000000000   995252.3750000000   1042891.625000000   965796.1250000000   710924.2500000000   492886.4062500000   297085.2500000000   292202.8750000000
2007-10-24/10:03:20.581   10305.50000000000   13263.91992187500   13288.34472656250   14791.88964843750   20762.57226562500   32753.35546875000   32903.97656250000   48149.81640625000   54583.96875000000   61263.79687500000   49640.47265625000   75642.29687500000   41784.47265625000   52677.65625000000   74491.39062500000   83901.39062500000   115730.6718750000   89790.28125000000   138801.9843750000   157754.6562500000   255774.3437500000   369151.5625000000   512095.1875000000   667324.6875000000   912627.5000000000   964149.0625000000   1104242.125000000   1086528.375000000   799794.0625000000   550875.0000000000   297085.2500000000   278288.1875000000
2007-10-24/10:03:23.637   5888.854980468750   14737.69042968750   17717.79882812500   11833.50878906250   20762.57226562500   29775.76953125000   44869.10156250000   45140.44140625000   84908.58593750000   73516.62500000000   46537.93359375000   50428.10937500000   83569.18750000000   59262.39062500000   88035.35937500000   97885.04687500000   122963.8984375000   134685.7812500000   138801.9843750000   220857.2968750000   223802.1562500000   353101.1875000000   544102.1250000000   635546.1875000000   975570.8125000000   995252.3750000000   1104242.125000000   965796.1250000000   799794.0625000000   550875.0000000000   297085.2500000000   320032.2812500000
2007-10-24/10:03:26.693   5888.855957031250   7368.842285156250   16241.31640625000   7395.941894531250   29660.84375000000   32753.35937500000   47860.39062500000   45140.44921875000   72778.73437500000   67390.21875000000   55845.56640625000   69338.75000000000   57855.50000000000   39508.21484375000   67719.42187500000   76909.58593750000   108497.4765625000   112238.0156250000   154224.5781250000   197193.7812500000   255774.3906250000   385202.0312500000   544102.1875000000   699103.4375000000   881156.1875000000   995252.5625000000   1042891.812500000   1026162.187500000   770170.8125000000   521880.7500000000   353674.2500000000   347861.8437500000
2007-10-24/10:03:29.750   10305.50195312500   16211.46386718750   20670.77343750000   22187.84960937500   26694.75390625000   38708.53515625000   38886.54296875000   39121.70703125000   66713.81250000000   61263.80859375000   62050.65625000000   63035.20312500000   57855.50000000000   59262.40234375000   60947.45312500000   97885.06250000000   108497.4765625000   89790.28906250000   146513.2812500000   189305.9531250000   255774.3906250000   337050.8750000000   400071.9375000000   635546.3125000000   818213.5625000000   964149.1875000000   1042891.812500000   1026162.187500000   829417.6875000000   550875.1250000000   325379.7187500000   306117.6250000000
2007-10-24/10:03:32.806   1472.213378906250   8842.610351562500   23623.74414062500   20708.65625000000   29660.84179687500   35730.94140625000   41877.82031250000   60187.32812500000   54583.97265625000   73516.62500000000   68255.75000000000   69338.75000000000   51427.08203125000   59262.39453125000   47403.53125000000   69917.77343750000   94031.05468750000   119720.5937500000   154224.5625000000   205081.6093750000   223802.1718750000   321000.5312500000   512095.2187500000   667324.7500000000   1007042.750000000   1057459.500000000   1104242.250000000   1026162.125000000   799794.1250000000   521880.7187500000   311232.4687500000   306117.5937500000
2007-10-24/10:03:35.863   8833.286132812500   14737.69238281250   7382.411621093750   22187.84960937500   22245.61914062500   41686.12109375000   47860.39062500000   42131.07812500000   54583.97656250000   67390.21875000000   68255.75000000000   56731.65625000000   51427.08593750000   72431.89062500000   74491.39843750000   83901.40625000000   94031.06250000000   97272.85937500000   138802.0000000000   181418.1250000000   255774.3906250000   337050.8750000000   512095.2500000000   730882.1875000000   881156.1875000000   964149.1875000000   1042891.812500000   965796.2500000000   799794.1875000000   579869.5625000000   297085.3125000000   306117.6250000000
2007-10-24/10:03:38.919   10305.50195312500   19159.00585937500   16241.31640625000   16271.08300781250   23728.66406250000   26798.19140625000   35895.26171875000   33102.96875000000   60648.89062500000   85769.48437500000   43435.40234375000   69338.75000000000   48212.88281250000   65847.14062500000   60947.45312500000   62925.97265625000   137430.3750000000   104755.4375000000   131090.7187500000   205081.6250000000   255774.3906250000   304950.2500000000   480088.4687500000   730882.1875000000   944099.2500000000   995252.5625000000   1042891.812500000   1026162.187500000   799794.1875000000   608864.1250000000   353674.2500000000   278288.2500000000
2007-10-24/10:03:41.975   5888.855957031250   8842.611328125000   20670.77343750000   26625.42968750000   32626.93554687500   22331.81835937500   32903.98437500000   54168.57812500000   60648.89062500000   55137.40234375000   55845.56640625000   81945.87500000000   64283.91406250000   65847.14062500000   67719.42187500000   83901.40625000000   108497.4765625000   104755.4375000000   161935.8750000000   197193.7812500000   207816.1250000000   369151.6250000000   512095.2500000000   667324.8125000000   881156.1875000000   1057459.625000000   1104242.250000000   1026162.187500000   799794.1875000000   492886.5000000000   311232.5000000000   292202.9062500000
2007-10-24/10:03:45.032   7361.070800781250   7368.842285156250   17717.80273437500   14791.89160156250   19279.53320312500   38708.53515625000   35895.26171875000   39121.70703125000   48519.07031250000   67390.21875000000   49640.48046875000   69338.75000000000   83569.20312500000   59262.40234375000   54175.49218750000   83901.40625000000   108497.4765625000   104755.4375000000   131090.7187500000   212969.4687500000   223802.1875000000   321000.5625000000   480088.4687500000   635546.3125000000   1007042.812500000   1057459.625000000   1104242.250000000   1026162.187500000   888665.0000000000   550875.1250000000   282938.1250000000   320032.3437500000
2007-10-24/10:03:48.088   10305.50097656250   13263.92089843750   23623.74414062500   23667.04101562500   35593.02343750000   26798.18945312500   38886.53906250000   39121.70312500000   60648.88671875000   55137.39843750000   55845.56250000000   75642.30468750000   57855.49218750000   52677.66015625000   47403.53125000000   62925.96484375000   122963.9062500000   89790.28906250000   138801.9843750000   189305.9375000000   215809.1406250000   304950.2187500000   496091.8125000000   699103.3750000000   849684.7500000000   1057459.500000000   1104242.250000000   1026162.125000000   799794.1250000000   550875.0625000000   325379.6875000000   264373.5625000000
2007-10-24/10:03:51.145   8833.286132812500   8842.611328125000   13288.34667968750   10354.32128906250   16313.44726562500   32753.35937500000   44869.10937500000   48149.82421875000   48519.07031250000   67390.21875000000   68255.75000000000   56731.65625000000   64283.91406250000   65847.14062500000   54175.49218750000   62925.97265625000   94031.06250000000   89790.28906250000   107956.9218750000   212969.4687500000   255774.3906250000   353101.2187500000   496091.8437500000   603767.9375000000   912627.6875000000   995252.5625000000   1165593.250000000   935613.5000000000   770170.8125000000   521880.7500000000   311232.5000000000   333947.0937500000
2007-10-24/10:03:54.201   7361.070800781250   13263.92187500000   14764.83105468750   13312.70117187500   19279.53320312500   23820.60937500000   32903.98437500000   45140.44921875000   66713.81250000000   61263.80859375000   46537.94140625000   50428.11718750000   57855.50000000000   52677.66406250000   50789.51171875000   76909.58593750000   79564.67187500000   112238.0156250000   138802.0000000000   189305.9531250000   223802.1875000000   369151.6250000000   512095.2500000000   667324.8125000000   849684.8125000000   995252.5625000000   1226944.625000000   1026162.187500000   770170.8125000000   492886.5000000000   297085.3125000000   306117.6250000000
2007-10-24/10:03:57.257   2944.427246093750   8842.611328125000   11811.86230468750   16271.08300781250   19279.53320312500   17865.44921875000   44869.10937500000   39121.70703125000   72778.73437500000   49011.00390625000   43435.40234375000   47276.34765625000   35356.08203125000   46092.93750000000   40631.58203125000   69917.77343750000   79564.67187500000   104755.4375000000   146513.2812500000   212969.4687500000   199823.1093750000   353101.2187500000   512095.2500000000   667324.8125000000   881156.1875000000   1119667.125000000   1104242.250000000   1026162.187500000   740547.5625000000   521880.7500000000   282938.1250000000   292202.9062500000
2007-10-24/10:04:00.314   1472.213500976563   7368.842285156250   13288.34667968750   20708.65820312500   10381.28027343750   35730.94531250000   32903.98437500000   66206.09375000000   54583.97656250000   55137.40234375000   55845.56640625000   69338.75000000000   57855.50000000000   85601.39843750000   50789.51171875000   55934.17187500000   86797.86718750000   104755.4375000000   146513.2812500000   212969.4687500000   215809.1562500000   304950.2500000000   512095.2500000000   730882.1875000000   912627.6875000000   995252.5625000000   1042891.812500000   965796.2500000000   799794.1875000000   492886.5000000000   282938.1250000000   278288.2500000000
2007-10-24/10:04:03.370   8833.285156250000   2947.535644531250   13288.34570312500   16271.08203125000   29660.84179687500   32753.35742187500   47860.38671875000   54168.57421875000   54583.97265625000   67390.21093750000   40332.85937500000   47276.34375000000   48212.87890625000   36215.85156250000   74491.39062500000   90893.22656250000   79564.66406250000   104755.4296875000   115668.1718750000   173530.2812500000   231795.2031250000   369151.5937500000   496091.8125000000   635546.2500000000   1069986.750000000   933045.8750000000   1165593.125000000   965796.1875000000   770170.7500000000   463892.3125000000   311232.4687500000   264373.5625000000
2007-10-24/10:04:06.427   8833.286132812500   8842.611328125000   10335.37890625000   20708.65820312500   16313.44726562500   23820.60937500000   47860.39062500000   42131.07812500000   54583.97656250000   45947.80468750000   49640.48046875000   44124.58203125000   48212.88281250000   52677.66406250000   74491.39843750000   62925.97265625000   94031.06250000000   89790.28906250000   123379.4453125000   165642.4843750000   231795.2187500000   385202.0312500000   464085.0937500000   730882.1875000000   912627.6875000000   995252.5625000000   1104242.250000000   935613.5000000000   799794.1875000000   521880.7500000000   297085.3125000000   278288.2500000000
2007-10-24/10:04:09.483   11777.71777343750   8842.611328125000   17717.80273437500   11833.51074218750   20762.57617187500   35730.94531250000   26921.42773437500   54168.57812500000   54583.97656250000   36758.21875000000   55845.56640625000   37821.05468750000   44998.67968750000   46092.93750000000   74491.39843750000   76909.58593750000   79564.67187500000   97272.85937500000   146513.2812500000   181418.1250000000   215809.1562500000   369151.6250000000   544102.1875000000   699103.4375000000   849684.8125000000   933045.9375000000   1104242.250000000   965796.2500000000   770170.8125000000   521880.7500000000   297085.3125000000   292202.9062500000
2007-10-24/10:04:12.540   11777.71777343750   4421.304199218750   4429.445800781250   13312.70117187500   23728.66406250000   32753.35937500000   44869.10937500000   66206.09375000000   54583.97656250000   55137.40234375000   40332.86328125000   47276.34765625000   38570.28125000000   32923.49609375000   50789.51171875000   69917.77343750000   72331.49218750000   104755.4375000000   138802.0000000000   205081.6250000000   215809.1562500000   321000.5625000000   512095.2500000000   603767.9375000000   881156.1875000000   1057459.625000000   1165593.250000000   1026162.187500000   770170.8125000000   550875.1250000000   297085.3125000000   278288.2500000000
2007-10-24/10:04:15.596   4416.641601562500   7368.842285156250   17717.80273437500   16271.08300781250   16313.44726562500   20843.02929687500   44869.10937500000   48149.82421875000   54583.97656250000   55137.40234375000   34127.79296875000   50428.11718750000   41784.48046875000   36215.85546875000   54175.49218750000   62925.97265625000   79564.67187500000   104755.4375000000   138802.0000000000   189305.9531250000   207816.1250000000   369151.6250000000   448081.7500000000   667324.8125000000   849684.8125000000   995252.5625000000   1165593.250000000   935613.5000000000   740547.5625000000   550875.1250000000   311232.5000000000   264373.5937500000
2007-10-24/10:04:18.652   4416.641113281250   5895.072753906250   5905.928222656250   19229.46484375000   26694.75000000000   38708.53125000000   32903.98046875000   48149.82031250000   84908.59375000000   67390.21093750000   43435.39843750000   50428.11328125000   41784.47656250000   59262.39453125000   44017.55468750000   69917.77343750000   72331.48437500000   112238.0078125000   107956.9140625000   205081.6093750000   207816.1093750000   337050.8437500000   480088.4062500000   635546.2500000000   881156.1250000000   1057459.500000000   1104242.250000000   1026162.125000000   799794.1250000000   521880.7187500000   311232.4687500000   333947.0625000000
2007-10-24/10:04:21.709   8833.286132812500   7368.842285156250   14764.83105468750   20708.65820312500   35593.02734375000   29775.77539062500   29912.70507812500   48149.82421875000   60648.89062500000   55137.40234375000   49640.48046875000   50428.11718750000   41784.48046875000   49385.30078125000   54175.49218750000   83901.40625000000   79564.67187500000   89790.28906250000   146513.2812500000   189305.9531250000   271760.5312500000   385202.0312500000   512095.2500000000   699103.4375000000   912627.6875000000   964149.1875000000   981541.7500000000   1026162.187500000   829417.6875000000   550875.1250000000   311232.5000000000   292202.9062500000
2007-10-24/10:04:24.765   4416.641601562500   10316.38085937500   8858.894531250000   14791.89160156250   11864.32128906250   35730.94531250000   23930.15429687500   45140.44921875000   66713.81250000000   55137.40234375000   40332.86328125000   47276.34765625000   48212.88281250000   39508.21484375000   54175.49218750000   55934.17187500000   94031.06250000000   82307.73437500000   131090.7187500000   157754.6718750000   199823.1093750000   337050.8750000000   464085.0937500000   667324.8125000000   912627.6875000000   1119667.125000000   981541.7500000000   965796.2500000000   859041.3125000000   550875.1250000000   353674.2500000000   292202.9062500000
2007-10-24/10:04:27.822   5888.855957031250   10316.38085937500   13288.34667968750   13312.70117187500   20762.57617187500   29775.77539062500   38886.54296875000   45140.44921875000   66713.81250000000   55137.40234375000   68255.75000000000   50428.11718750000   44998.67968750000   46092.93750000000   54175.49218750000   55934.17187500000   86797.86718750000   89790.28906250000   123379.4453125000   189305.9531250000   271760.5312500000   288899.9687500000   496091.8437500000   667324.8125000000   975571.0000000000   1057459.625000000   1104242.250000000   905430.7500000000   829417.6875000000   550875.1250000000   311232.5000000000   306117.6250000000
2007-10-24/10:04:30.878   8833.286132812500   14737.69238281250   16241.31640625000   16271.08300781250   29660.84375000000   32753.35937500000   29912.70507812500   48149.82421875000   60648.89062500000   55137.40234375000   49640.48046875000   56731.65625000000   28927.69140625000   52677.66406250000   44017.55859375000   55934.17187500000   101264.2656250000   104755.4375000000   146513.2812500000   165642.4843750000   207816.1250000000   353101.2187500000   512095.2500000000   635546.3125000000   912627.6875000000   995252.5625000000   1104242.250000000   1026162.187500000   799794.1875000000   550875.1250000000   381968.8750000000   306117.6250000000
2007-10-24/10:04:33.934   1472.213500976563   10316.38085937500   17717.80273437500   17750.27343750000   16313.44726562500   38708.53515625000   32903.98437500000   45140.44921875000   39421.71875000000   61263.80859375000   49640.48046875000   75642.31250000000   51427.08593750000   42800.57421875000   60947.45312500000   62925.97265625000   94031.06250000000   104755.4375000000   123379.4453125000   149866.8750000000   239788.2656250000   353101.2187500000   496091.8437500000   699103.4375000000   944099.2500000000   995252.5625000000   1104242.250000000   965796.2500000000   799794.1875000000   521880.7500000000   325379.7187500000   278288.2500000000
2007-10-24/10:04:36.991   2944.427246093750   17685.23437500000   14764.83007812500   20708.65625000000   17796.48828125000   29775.77343750000   47860.38671875000   54168.57421875000   48519.06640625000   67390.21093750000   55845.56250000000   44124.57812500000   41784.47656250000   46092.93359375000   50789.50781250000   48942.37500000000   108497.4687500000   104755.4296875000   146513.2812500000   173530.2812500000   199823.0937500000   353101.2187500000   512095.2187500000   699103.3750000000   881156.1250000000   1057459.500000000   1165593.125000000   965796.1875000000   770170.7500000000   579869.5000000000   339526.9375000000   306117.5937500000
2007-10-24/10:04:40.047   1472.213500976563   10316.38085937500   7382.411621093750   13312.70117187500   20762.57617187500   23820.60937500000   38886.54296875000   66206.09375000000   54583.97656250000   45947.80468750000   49640.48046875000   44124.58203125000   51427.08593750000   52677.66406250000   47403.53515625000   62925.97265625000   79564.67187500000   67342.63281250000   123379.4453125000   181418.1250000000   239788.2656250000   401252.4687500000   512095.2500000000   730882.1875000000   849684.8125000000   1057459.625000000   1226944.625000000   1026162.187500000   799794.1875000000   521880.7500000000   339526.9687500000   306117.6250000000
2007-10-24/10:04:43.104   4416.641601562500   10316.38085937500   11811.86230468750   10354.32128906250   10381.28027343750   35730.94531250000   44869.10937500000   54168.57812500000   48519.07031250000   61263.80859375000   49640.48046875000   50428.11718750000   51427.08593750000   52677.66406250000   37245.60937500000   55934.17187500000   101264.2656250000   97272.85937500000   138802.0000000000   173530.2968750000   207816.1250000000   385202.0312500000   512095.2500000000   730882.1875000000   975571.0000000000   995252.5625000000   1104242.250000000   1146895.375000000   740547.5625000000   550875.1250000000   311232.5000000000   222629.7968750000
2007-10-24/10:04:46.160   2944.427246093750   4421.304199218750   14764.83105468750   22187.84960937500   20762.57617187500   20843.02929687500   41877.82421875000   54168.57812500000   60648.89062500000   39821.41406250000   37230.32812500000   50428.11718750000   51427.08593750000   59262.40234375000   47403.53515625000   62925.97265625000   72331.49218750000   97272.85937500000   131090.7187500000   173530.2968750000   303732.9062500000   304950.2500000000   512095.2500000000   730882.1875000000   849684.8125000000   1181875.000000000   1104242.250000000   1086528.500000000   799794.1875000000   463892.3437500000   339526.9687500000   333947.0937500000
2007-10-24/10:04:49.216   10305.50097656250   5895.072753906250   14764.83007812500   10354.32031250000   19279.53125000000   32753.35742187500   38886.53906250000   60187.32812500000   72778.72656250000   49011.00000000000   49640.47656250000   40972.81250000000   35356.07812500000   59262.39453125000   50789.50781250000   62925.96484375000   72331.48437500000   127203.1875000000   131090.7031250000   228745.1718750000   255774.3593750000   369151.5937500000   512095.2187500000   699103.3750000000   944099.1875000000   1057459.500000000   1226944.500000000   1086528.500000000   770170.7500000000   579869.5000000000   325379.6875000000   361776.6250000000
2007-10-24/10:04:52.273   7361.070800781250   4421.304199218750   13288.34667968750   17750.27343750000   22245.61914062500   26798.19140625000   53842.96484375000   45140.44921875000   66713.81250000000   49011.00390625000   55845.56640625000   34669.29296875000   57855.50000000000   72431.89062500000   60947.45312500000   69917.77343750000   79564.67187500000   112238.0156250000   146513.2812500000   165642.4843750000   255774.3906250000   337050.8750000000   512095.2500000000   730882.1875000000   881156.1875000000   995252.5625000000   1226944.625000000   1026162.187500000   829417.6875000000   521880.7500000000   297085.3125000000   306117.6250000000
2007-10-24/10:04:55.329  0.0000000000000000   5895.073242187500   10335.37890625000   13312.70117187500   19279.53320312500   29775.77539062500   44869.10937500000   33102.96875000000   72778.73437500000   67390.21875000000   55845.56640625000   44124.58203125000   41784.48046875000   59262.40234375000   54175.49218750000   62925.97265625000   72331.49218750000   97272.85937500000   177358.5000000000   157754.6718750000   231795.2187500000   385202.0312500000   464085.0937500000   699103.4375000000   849684.8125000000   1119667.125000000   1165593.250000000   1026162.187500000   799794.1875000000   521880.7500000000   297085.3125000000   320032.3437500000
2007-10-24/10:04:58.386   5888.855957031250   5895.073242187500   5905.928710937500   1479.187744140625   29660.84375000000   19354.23828125000   44869.10937500000   60187.33593750000   60648.89062500000   61263.80859375000   49640.48046875000   50428.11718750000   44998.67968750000   52677.66406250000   60947.45312500000   97885.06250000000   79564.67187500000   97272.85937500000   131090.7187500000   173530.2968750000   247781.3281250000   369151.6250000000   544102.1875000000   667324.8125000000   1007042.812500000   1181875.000000000   1226944.625000000   1086528.500000000   888665.0000000000   550875.1250000000   339526.9687500000   292202.9062500000
2007-10-24/10:05:01.442   8833.286132812500   5895.073242187500   2952.963623046875   16271.08300781250   11864.32128906250   29775.77539062500   41877.82421875000   45140.44921875000   54583.97656250000   49011.00390625000   62050.65625000000   47276.34765625000   41784.48046875000   59262.40234375000   54175.49218750000   55934.17187500000   57865.14062500000   112238.0156250000   146513.2812500000   181418.1250000000   255774.3906250000   321000.5625000000   496091.8437500000   730882.1875000000   849684.8125000000   1057459.625000000   1226944.625000000   965796.2500000000   859041.3125000000   550875.1250000000   325379.7187500000   320032.3437500000
2007-10-24/10:05:04.499   5888.855957031250   7368.842285156250   13288.34667968750   16271.08300781250   10381.28027343750   35730.94531250000   32903.98437500000   42131.07812500000   78843.66406250000   39821.41406250000   40332.86328125000   50428.11718750000   48212.88281250000   42800.57421875000   54175.49218750000   62925.97265625000   94031.06250000000   74825.17968750000   154224.5781250000   173530.2968750000   271760.5312500000   353101.2187500000   512095.2500000000   699103.4375000000   881156.1875000000   1057459.625000000   1226944.625000000   965796.2500000000   859041.3125000000   579869.5625000000   311232.5000000000   333947.0937500000
2007-10-24/10:05:07.555   8833.285156250000   8842.610351562500   11811.86132812500   14791.89062500000   22245.61914062500   17865.44726562500   19443.24218750000   54168.57421875000   60648.88671875000   55137.39843750000   27922.72460937500   40972.81250000000   64283.91015625000   39508.21093750000   60947.44921875000   55934.16796875000   86797.85937500000   104755.4296875000   169647.1718750000   141979.0625000000   239788.2500000000   337050.8437500000   512095.2187500000   699103.3750000000   944099.1875000000   1057459.500000000   1104242.250000000   965796.1875000000   799794.1250000000   550875.0625000000   339526.9375000000   333947.0625000000
2007-10-24/10:05:10.611   7361.070800781250   7368.842285156250   10335.37890625000   23667.04296875000   23728.66406250000   23820.60937500000   26921.42773437500   48149.82421875000   48519.07031250000   36758.21875000000   46537.94140625000   47276.34765625000   48212.88281250000   39508.21484375000   74491.39843750000   76909.58593750000   86797.86718750000   82307.73437500000   146513.2812500000   173530.2968750000   255774.3906250000   353101.2187500000   496091.8437500000   762661.0000000000   944099.2500000000   1119667.125000000   1165593.250000000   1086528.500000000   770170.8125000000   579869.5625000000   311232.5000000000   320032.3437500000
2007-10-24/10:05:13.668   8833.286132812500   14737.69238281250   13288.34667968750   19229.46679687500   23728.66406250000   20843.02929687500   41877.82421875000   39121.70703125000   60648.89062500000   55137.40234375000   40332.86328125000   44124.58203125000   48212.88281250000   65847.14062500000   54175.49218750000   55934.17187500000   79564.67187500000   97272.85937500000   138802.0000000000   197193.7812500000   255774.3906250000   353101.2187500000   496091.8437500000   762661.0000000000   944099.2500000000   1181875.000000000   1226944.625000000   1026162.187500000   859041.3125000000   550875.1250000000   367821.5312500000   306117.6250000000
2007-10-24/10:05:16.724   19138.80078125000   2947.535888671875   16241.31640625000   7395.941894531250   16313.44726562500   41686.12109375000   41877.82421875000   48149.82421875000   78843.66406250000   42884.60937500000   34127.79296875000   47276.34765625000   48212.88281250000   65847.14062500000   50789.51171875000   62925.97265625000   79564.67187500000   89790.28906250000   138802.0000000000   165642.4843750000   247781.3281250000   272849.7500000000   496091.8437500000   699103.4375000000   849684.8125000000   1181875.000000000   1226944.625000000   1026162.187500000   829417.6875000000   579869.5625000000   339526.9687500000   320032.3437500000
2007-10-24/10:05:19.781   4416.641113281250   1473.767700195313   1476.481567382813   11833.50976562500   23728.66210937500   32753.35742187500   35895.25781250000   54168.57421875000   97038.47656250000   42884.60546875000   40332.85937500000   47276.34375000000   57855.49218750000   49385.29687500000   67719.42187500000   83901.39843750000   65098.30468750000   104755.4296875000   138801.9843750000   220857.3125000000   255774.3593750000   369151.5937500000   464085.0625000000   730882.1250000000   944099.1875000000   1119667.000000000   1288296.375000000   1026162.125000000   829417.6250000000   521880.7187500000   381968.8437500000   320032.3125000000
2007-10-24/10:05:22.837   10305.50195312500   5895.073242187500   16241.31640625000   8875.130859375000   29660.84375000000   19354.23828125000   44869.10937500000   45140.44921875000   66713.81250000000   39821.41406250000   37230.32812500000   34669.29296875000   44998.67968750000   59262.40234375000   33859.63671875000   76909.58593750000   86797.86718750000   104755.4375000000   131090.7187500000   173530.2968750000   231795.2187500000   337050.8750000000   512095.2500000000   762661.0000000000   944099.2500000000   1119667.125000000   1226944.625000000   1026162.187500000   947912.6875000000   579869.5625000000   353674.2500000000   333947.0937500000
2007-10-24/10:05:25.893   4416.641601562500   16211.46386718750   7382.411621093750   10354.32128906250   26694.75390625000   47641.30468750000   59825.54296875000   60187.33593750000   66713.81250000000   33695.02734375000   49640.48046875000   40972.81640625000   57855.50000000000   46092.93750000000   54175.49218750000   62925.97265625000   86797.86718750000   97272.85937500000   107956.9218750000   149866.8750000000   183837.1093750000   337050.8750000000   512095.2500000000   699103.4375000000   881156.1875000000   1244083.375000000   1288296.500000000   1086528.500000000   799794.1875000000   579869.5625000000   396116.2187500000   320032.3437500000
2007-10-24/10:05:28.950   8833.286132812500   13263.92187500000   11811.86230468750   11833.51074218750   26694.75390625000   29775.77539062500   44869.10937500000   66206.09375000000   54583.97656250000   39821.41406250000   43435.40234375000   50428.11718750000   44998.67968750000   65847.14062500000   50789.51171875000   69917.77343750000   79564.67187500000   89790.28906250000   177358.5000000000   173530.2968750000   215809.1562500000   321000.5625000000   544102.1875000000   699103.4375000000   849684.8125000000   1244083.375000000   1226944.625000000   1086528.500000000   859041.3125000000   579869.5625000000   367821.5312500000   306117.6250000000
2007-10-24/10:05:32.006   7361.070800781250   11790.15136718750   11811.86230468750   10354.32128906250   26694.75390625000   32753.35937500000   38886.54296875000   60187.33593750000   48519.07031250000   45947.80468750000   34127.79296875000   44124.58203125000   48212.88281250000   52677.66406250000   47403.53515625000   69917.77343750000   108497.4765625000   127203.1953125000   115668.1796875000   181418.1250000000   215809.1562500000   353101.2187500000   496091.8437500000   762661.0000000000   944099.2500000000   1181875.000000000   1288296.500000000   1026162.187500000   799794.1875000000   608864.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:05:35.063   7361.070800781250   8842.611328125000   14764.83105468750   29583.81640625000   23728.66406250000   38708.53515625000   26921.42773437500   33102.96875000000   90973.53906250000   49011.00390625000   62050.65625000000   63035.20312500000   44998.67968750000   39508.21484375000   37245.60937500000   69917.77343750000   72331.49218750000   119720.6015625000   107956.9218750000   165642.4843750000   215809.1562500000   369151.6250000000   544102.1875000000   730882.1875000000   881156.1875000000   1181875.000000000   1226944.625000000   1026162.187500000   888665.0000000000   579869.5625000000   367821.5312500000   333947.0937500000
2007-10-24/10:05:38.119   7361.070312500000   8842.610351562500   10335.37792968750   16271.08203125000   17796.48828125000   26798.18945312500   35895.25781250000   42131.07421875000   90973.53125000000   55137.39843750000   55845.56250000000   44124.57812500000   48212.87890625000   52677.66015625000   47403.53125000000   76909.58593750000   101264.2578125000   119720.5937500000   123379.4375000000   205081.6093750000   271760.5000000000   337050.8437500000   512095.2187500000   730882.1250000000   944099.1875000000   1181875.000000000   1349648.625000000   1146895.250000000   829417.6250000000   608864.0625000000   367821.5000000000   306117.5937500000
2007-10-24/10:05:41.176   8833.286132812500   10316.38085937500   5905.928710937500   17750.27343750000   26694.75390625000   26798.19140625000   44869.10937500000   66206.09375000000   90973.53906250000   45947.80468750000   55845.56640625000   37821.05468750000   57855.50000000000   39508.21484375000   60947.45312500000   69917.77343750000   57865.14062500000   89790.28906250000   115668.1796875000   181418.1250000000   231795.2187500000   353101.2187500000   512095.2500000000   762661.0000000000   975571.0000000000   1181875.000000000   1349648.750000000   1146895.375000000   888665.0000000000   637858.8125000000   396116.2187500000   361776.6562500000
2007-10-24/10:05:44.232   10305.50195312500   14737.69238281250   16241.31640625000   10354.32128906250   22245.61914062500   44663.71093750000   35895.26171875000   48149.82421875000   78843.66406250000   49011.00390625000   34127.79296875000   63035.20312500000   51427.08593750000   52677.66406250000   44017.55859375000   55934.17187500000   65098.31250000000   112238.0156250000   131090.7187500000   181418.1250000000   255774.3906250000   337050.8750000000   464085.0937500000   730882.1875000000   944099.2500000000   1181875.000000000   1226944.625000000   1086528.500000000   799794.1875000000   579869.5625000000   396116.2187500000   306117.6250000000
2007-10-24/10:05:47.288   7361.070800781250   5895.073242187500   11811.86230468750   22187.84960937500   23728.66406250000   32753.35937500000   38886.54296875000   45140.44921875000   72778.73437500000   55137.40234375000   37230.32812500000   50428.11718750000   35356.08203125000   52677.66406250000   40631.58203125000   69917.77343750000   79564.67187500000   119720.6015625000   100245.6640625000   189305.9531250000   255774.3906250000   321000.5625000000   496091.8437500000   826219.0625000000   1007042.812500000   1244083.375000000   1288296.500000000   1086528.500000000   947912.6875000000   579869.5625000000   353674.2500000000   347861.8437500000
2007-10-24/10:05:50.345   8833.286132812500   4421.304199218750   10335.37890625000   19229.46679687500   22245.61914062500   47641.30468750000   38886.54296875000   42131.07812500000   84908.60156250000   85769.48437500000   40332.86328125000   63035.20312500000   41784.48046875000   52677.66406250000   44017.55859375000   90893.23437500000   94031.06250000000   104755.4375000000   154224.5781250000   165642.4843750000   239788.2656250000   337050.8750000000   512095.2500000000   794439.9375000000   944099.2500000000   1181875.000000000   1349648.750000000   1086528.500000000   829417.6875000000   608864.1250000000   367821.5312500000   320032.3437500000
2007-10-24/10:05:53.401   1472.213378906250   7368.841308593750   14764.83007812500   16271.08203125000   23728.66210937500   44663.70703125000   35895.25781250000   48149.82031250000   66713.80468750000   49011.00000000000   55845.56250000000   44124.57812500000   51427.08203125000   59262.39453125000   60947.44921875000   55934.16796875000   79564.66406250000   119720.5937500000   100245.6562500000   157754.6562500000   287746.6562500000   337050.8437500000   480088.4062500000   730882.1250000000   975570.8750000000   1244083.250000000   1349648.625000000   1146895.250000000   888664.9375000000   579869.5000000000   367821.5000000000   361776.6250000000
2007-10-24/10:05:56.458   10305.50195312500   13263.92187500000   8858.894531250000   17750.27343750000   26694.75390625000   44663.71093750000   44869.10937500000   48149.82421875000   66713.81250000000   27568.64648437500   46537.94140625000   50428.11718750000   44998.67968750000   59262.40234375000   47403.53515625000   48942.37890625000   72331.49218750000   112238.0156250000   123379.4453125000   157754.6718750000   255774.3906250000   385202.0312500000   576109.2500000000   762661.0000000000   1069986.750000000   1181875.000000000   1349648.750000000   1086528.500000000   918288.7500000000   608864.1250000000   325379.7187500000   347861.8437500000
2007-10-24/10:05:59.514   11777.71777343750   5895.073242187500   11811.86230468750   26625.42968750000   19279.53320312500   20843.02929687500   26921.42773437500   48149.82421875000   78843.66406250000   49011.00390625000   40332.86328125000   50428.11718750000   38570.28125000000   29631.14062500000   27087.69726562500   31462.92187500000   72331.49218750000   97272.85937500000   123379.4453125000   149866.8750000000   239788.2656250000   337050.8750000000   544102.1875000000   762661.0000000000   912627.6875000000   1306292.250000000   1288296.500000000   1146895.375000000   918288.7500000000   608864.1250000000   381968.8750000000   292202.9062500000
2007-10-24/10:06:02.570   2944.427246093750   10316.38085937500   14764.83105468750   14791.89160156250   23728.66406250000   41686.12109375000   35895.26171875000   48149.82421875000   72778.73437500000   49011.00390625000   43435.40234375000   34669.29296875000   51427.08593750000   52677.66406250000   47403.53515625000   62925.97265625000   65098.31250000000   104755.4375000000   131090.7187500000   157754.6718750000   255774.3906250000   304950.2500000000   496091.8437500000   730882.1875000000   1007042.812500000   1306292.250000000   1349648.750000000   1086528.500000000   829417.6875000000   550875.1250000000   381968.8750000000   403521.1875000000
2007-10-24/10:06:05.627   13249.93359375000   14737.69238281250   8858.894531250000   22187.84960937500   16313.44726562500   29775.77539062500   38886.54296875000   54168.57812500000   66713.81250000000   36758.21875000000   34127.79296875000   44124.58203125000   41784.48046875000   42800.57421875000   50789.51171875000   62925.97265625000   65098.31250000000   89790.28906250000   107956.9218750000   205081.6250000000   255774.3906250000   369151.6250000000   608116.3750000000   794439.9375000000   1007042.812500000   1244083.375000000   1411001.375000000   1086528.500000000   918288.7500000000   550875.1250000000   396116.2187500000   333947.0937500000
2007-10-24/10:06:08.683   4416.641601562500   5895.073242187500   10335.37890625000   11833.51074218750   23728.66406250000   41686.12109375000   26921.42773437500   45140.44921875000   54583.97656250000   42884.60937500000   49640.48046875000   40972.81640625000   32141.88671875000   36215.85546875000   40631.58203125000   62925.97265625000   65098.31250000000   97272.85937500000   100245.6640625000   157754.6718750000   255774.3906250000   304950.2500000000   544102.1875000000   762661.0000000000   1069986.750000000   1244083.375000000   1349648.750000000   1146895.375000000   859041.3125000000   550875.1250000000   410263.5937500000   389606.3125000000
2007-10-24/10:06:11.740   5888.855468750000   4421.303710937500   8858.894531250000   22187.84765625000   26694.75000000000   26798.18945312500   47860.38671875000   42131.07421875000   84908.59375000000   42884.60546875000   24820.19531250000   50428.11328125000   38570.27734375000   46092.93359375000   40631.57812500000   69917.77343750000   65098.30468750000   97272.85156250000   100245.6562500000   141979.0625000000   239788.2500000000   353101.2187500000   544102.1250000000   794439.8750000000   1069986.750000000   1368501.375000000   1349648.625000000   1086528.500000000   859041.1875000000   637858.7500000000   396116.1875000000   320032.3125000000
2007-10-24/10:06:14.796   2944.427246093750   16211.46386718750   10335.37890625000   20708.65820312500   22245.61914062500   44663.71093750000   29912.70507812500   39121.70703125000   60648.89062500000   39821.41406250000   46537.94140625000   40972.81640625000   51427.08593750000   52677.66406250000   47403.53515625000   45446.48437500000   57865.14062500000   127203.1953125000   100245.6640625000   141979.0781250000   255774.3906250000   288899.9687500000   512095.2500000000   730882.1875000000   1069986.750000000   1244083.375000000   1411001.375000000   1207262.500000000   888665.0000000000   579869.5625000000   353674.2500000000   306117.6250000000
2007-10-24/10:06:17.852   4416.641601562500   11790.15136718750   10335.37890625000   13312.70117187500   26694.75390625000   26798.19140625000   35895.26171875000   45140.44921875000   45486.61718750000   30631.83593750000   55845.56640625000   56731.65625000000   48212.88281250000   52677.66406250000   37245.60937500000   45446.48437500000   57865.14062500000   104755.4375000000   146513.2812500000   173530.2968750000   199823.1093750000   337050.8750000000   576109.2500000000   921556.9375000000   1007042.812500000   1430711.250000000   1472354.500000000   1146895.375000000   888665.0000000000   637858.8125000000   339526.9687500000   347861.8437500000
2007-10-24/10:06:20.909   13249.93359375000   4421.304199218750   10335.37890625000   19229.46679687500   14830.40527343750   29775.77539062500   29912.70507812500   33102.96875000000   54583.97656250000   55137.40234375000   34127.79296875000   50428.11718750000   32141.88671875000   42800.57421875000   54175.49218750000   52438.27343750000   101264.2656250000   104755.4375000000   107956.9218750000   189305.9531250000   239788.2656250000   353101.2187500000   544102.1875000000   794439.9375000000   1069986.750000000   1306292.250000000   1411001.375000000   1146895.375000000   947912.6875000000   550875.1250000000   353674.2500000000   333947.0937500000
2007-10-24/10:06:23.965   5888.855468750000   13263.92089843750   13288.34570312500   16271.08203125000   23728.66210937500   26798.18945312500   32903.98046875000   48149.82031250000   48519.06640625000   36758.21484375000   31025.25781250000   40972.81250000000   44998.67578125000   29631.13867187500   50789.50781250000   52438.26953125000   65098.30468750000   89790.28906250000   115668.1718750000   189305.9375000000   271760.5000000000   321000.5312500000   576109.1875000000   762660.9375000000   975570.8750000000   1244083.250000000   1533708.000000000   1146895.250000000   947912.6250000000   695848.3750000000   381968.8437500000   320032.3125000000
2007-10-24/10:06:27.022   2944.427246093750   10316.38085937500   10335.37890625000   16271.08300781250   14830.40527343750   38708.53515625000   35895.26171875000   39121.70703125000   60648.89062500000   49011.00390625000   34127.79296875000   50428.11718750000   41784.48046875000   36215.85546875000   37245.60937500000   62925.97265625000   72331.49218750000   104755.4375000000   123379.4453125000   157754.6718750000   223802.1875000000   304950.2500000000   512095.2500000000   762661.0000000000   1069986.750000000   1306292.250000000   1472354.500000000   1086528.500000000   859041.3125000000   637858.8125000000   396116.2187500000   347861.8437500000
2007-10-24/10:06:30.078   5888.855957031250   7368.842285156250   7382.411621093750   14791.89160156250   20762.57617187500   26798.19140625000   32903.98437500000   42131.07812500000   36389.26953125000   61263.80859375000   55845.56640625000   56731.65625000000   38570.28125000000   36215.85546875000   44017.55859375000   41950.58984375000   79564.67187500000   119720.6015625000   131090.7187500000   165642.4843750000   239788.2656250000   369151.6250000000   512095.2500000000   826219.0625000000   1069986.750000000   1306292.250000000   1472354.500000000   1207262.500000000   829417.6875000000   579869.5625000000   381968.8750000000   347861.8437500000
2007-10-24/10:06:33.135   8833.286132812500   13263.92187500000   22147.25976562500   22187.84960937500   22245.61914062500   26798.19140625000   44869.10937500000   30093.59960937500   54583.97656250000   67390.21875000000   34127.79296875000   50428.11718750000   35356.08203125000   39508.21484375000   50789.51171875000   52438.27343750000   79564.67187500000   112238.0156250000   92534.42187500000   149866.8750000000   255774.3906250000   385202.0312500000   576109.2500000000   794439.9375000000   1132931.250000000   1368501.500000000   1349648.750000000   1207262.500000000   859041.3125000000   637858.8125000000   438558.4062500000   333947.0937500000
2007-10-24/10:06:36.191   5888.855957031250   14737.69238281250   10335.37890625000   16271.08300781250   16313.44726562500   23820.60937500000   41877.82421875000   36112.33593750000   30324.37890625000   61263.80859375000   40332.86328125000   50428.11718750000   48212.88281250000   32923.49609375000   33859.63671875000   48942.37890625000   57865.14062500000   97272.85937500000   138802.0000000000   157754.6718750000   239788.2656250000   321000.5625000000   608116.3750000000   826219.0625000000   1132931.250000000   1368501.500000000   1472354.500000000   1207262.500000000   947912.6875000000   637858.8125000000   424410.9687500000   389606.3125000000
2007-10-24/10:06:39.247   10305.50195312500   13263.92187500000   8858.894531250000   17750.27343750000   17796.49023437500   26798.19140625000   26921.42773437500   22570.18750000000   33356.82421875000   55137.40234375000   49640.48046875000   69338.75000000000   44998.67968750000   32923.49609375000   47403.53515625000   69917.77343750000   86797.86718750000   112238.0156250000   123379.4453125000   181418.1250000000   215809.1562500000   321000.5625000000   512095.2500000000   794439.9375000000   1132931.250000000   1368501.500000000   1411001.375000000   1207262.500000000   888665.0000000000   637858.8125000000   396116.2187500000   361776.6562500000
2007-10-24/10:06:42.304   10305.50097656250   16211.46191406250   10335.37792968750   23667.04101562500   23728.66210937500   20843.02734375000   26921.42578125000   39121.70312500000   39421.71484375000   67390.21093750000   37230.32421875000   37821.05078125000   32141.88476562500   42800.57031250000   50789.50781250000   55934.16796875000   57865.13671875000   89790.28906250000   138801.9843750000   173530.2812500000   255774.3593750000   321000.5312500000   512095.2187500000   857998.1250000000   1132931.125000000   1492921.250000000   1411001.250000000   1267630.125000000   947912.6250000000   608864.0625000000   410263.5625000000   347861.8125000000
2007-10-24/10:06:45.360   8833.286132812500   10316.38085937500   11811.86230468750   8875.130859375000   17796.49023437500   20843.02929687500   38886.54296875000   30093.59960937500   42454.16796875000   61263.80859375000   49640.48046875000   37821.05468750000   44998.67968750000   46092.93750000000   47403.53515625000   48942.37890625000   79564.67187500000   104755.4375000000   107956.9218750000   173530.2968750000   247781.3281250000   401252.4687500000   544102.1875000000   794439.9375000000   1132931.250000000   1244083.375000000   1411001.375000000   1146895.375000000   888665.0000000000   637858.8125000000   367821.5312500000   347861.8437500000
2007-10-24/10:06:48.417   2944.427246093750   10316.38085937500   19194.28710937500   11833.51074218750   20762.57617187500   26798.19140625000   38886.54296875000   42131.07812500000   39421.71875000000   67390.21875000000   49640.48046875000   28365.77148437500   35356.08203125000   32923.49609375000   33859.63671875000   48942.37890625000   54248.55859375000   104755.4375000000   131090.7187500000   205081.6250000000   255774.3906250000   321000.5625000000   576109.2500000000   730882.1875000000   1069986.750000000   1430711.250000000   1411001.375000000   1267630.125000000   918288.7500000000   608864.1250000000   396116.2187500000   347861.8437500000
2007-10-24/10:06:51.473   5888.855957031250   5895.073242187500   16241.31640625000   14791.89160156250   17796.49023437500   22331.81835937500   26921.42773437500   27084.23437500000   42454.16796875000   49011.00390625000   43435.40234375000   40972.81640625000   28927.69140625000   42800.57421875000   40631.58203125000   69917.77343750000   57865.14062500000   97272.85937500000   100245.6640625000   165642.4843750000   271760.5312500000   401252.4687500000   576109.2500000000   857998.1875000000   1007042.812500000   1368501.500000000   1349648.750000000   1146895.375000000   918288.7500000000   579869.5625000000   339526.9687500000   347861.8437500000
2007-10-24/10:06:54.529   10305.50097656250   2947.535644531250   14764.83007812500   19229.46484375000   23728.66210937500   29775.77343750000   35895.25781250000   36112.33203125000   36389.26562500000   45947.80078125000   49640.47656250000   31517.52929687500   44998.67578125000   32923.49609375000   33859.63281250000   62925.96484375000   72331.48437500000   89790.28906250000   115668.1718750000   173530.2812500000   247781.3125000000   353101.2187500000   512095.2187500000   762660.9375000000   1132931.125000000   1368501.375000000   1411001.250000000   1207262.375000000   888664.9375000000   579869.5000000000   367821.5000000000   306117.5937500000
2007-10-24/10:06:57.586   7361.070800781250   14737.69238281250   16241.31640625000   8875.130859375000   23728.66406250000   29775.77539062500   23930.15429687500   33102.96875000000   33356.82421875000   49011.00390625000   37230.32812500000   37821.05468750000   35356.08203125000   36215.85546875000   30473.66601562500   48942.37890625000   57865.14062500000   104755.4375000000   138802.0000000000   173530.2968750000   247781.3281250000   353101.2187500000   544102.1875000000   762661.0000000000   1132931.250000000   1368501.500000000   1472354.500000000   1207262.500000000   918288.7500000000   666853.5625000000   381968.8750000000   403521.1875000000
2007-10-24/10:07:00.642   7361.070800781250   14737.69238281250   13288.34667968750   8875.130859375000   26694.75390625000   16376.66015625000   26921.42773437500   30093.59960937500   39421.71875000000   55137.40234375000   40332.86328125000   44124.58203125000   41784.48046875000   26338.78515625000   54175.49218750000   62925.97265625000   79564.67187500000   112238.0156250000   115668.1796875000   189305.9531250000   239788.2656250000   321000.5625000000   512095.2500000000   730882.1875000000   1195876.125000000   1368501.500000000   1349648.750000000   1207262.500000000   888665.0000000000   695848.4375000000   424410.9687500000   333947.0937500000
2007-10-24/10:07:03.699   11777.71777343750   8842.611328125000   5905.928710937500   4437.563964843750   20762.57617187500   23820.60937500000   26921.42773437500   45140.44921875000   30324.37890625000   36758.21875000000   40332.86328125000   40972.81640625000   44998.67968750000   36215.85546875000   67719.42187500000   45446.48437500000   65098.31250000000   74825.17968750000   92534.42187500000   173530.2968750000   215809.1562500000   401252.4687500000   608116.3750000000   762661.0000000000   1069986.750000000   1306292.250000000   1472354.500000000   1207262.500000000   947912.6875000000   695848.4375000000   381968.8750000000   361776.6562500000
2007-10-24/10:07:06.755   5888.855957031250   7368.842285156250   5905.928710937500   16271.08300781250   11864.32128906250   10421.50585937500   35895.26171875000   36112.33593750000   48519.07031250000   67390.21875000000   46537.94140625000   40972.81640625000   38570.28125000000   32923.49609375000   50789.51171875000   55934.17187500000   72331.49218750000   82307.73437500000   92534.42187500000   141979.0781250000   223802.1875000000   385202.0312500000   576109.2500000000   826219.0625000000   1195876.125000000   1368501.500000000   1411001.375000000   1207262.500000000   888665.0000000000   637858.8125000000   353674.2500000000   375691.4687500000
2007-10-24/10:07:09.812   13249.93359375000   5895.073242187500   16241.31640625000   10354.32128906250   23728.66406250000   19354.23828125000   23930.15429687500   24074.86914062500   24259.49218750000   61263.80859375000   43435.40234375000   63035.20312500000   48212.88281250000   36215.85546875000   44017.55859375000   48942.37890625000   65098.31250000000   97272.85937500000   123379.4453125000   165642.4843750000   303732.9062500000   304950.2500000000   576109.2500000000   826219.0625000000   1132931.250000000   1430711.250000000   1411001.375000000   1207262.500000000   1007160.812500000   666853.5625000000   396116.2187500000   347861.8437500000
2007-10-24/10:07:12.868   8833.285156250000   7368.841308593750   13288.34570312500   19229.46484375000   14830.40429687500   32753.35742187500   47860.38671875000   48149.82031250000   36389.26562500000   24505.45507812500   46537.93750000000   28365.76953125000   32141.88476562500   49385.29687500000   40631.57812500000   38454.69921875000   86797.85937500000   74825.17187500000   100245.6562500000   165642.4687500000   287746.6562500000   353101.2187500000   608116.3125000000   794439.8750000000   1195876.000000000   1306292.125000000   1411001.250000000   1207262.375000000   947912.6250000000   637858.7500000000   424410.9375000000   306117.5937500000
2007-10-24/10:07:15.924   2944.427246093750   10316.38085937500   11811.86230468750   10354.32128906250   11864.32128906250   19354.23828125000   32903.98437500000   30093.59960937500   48519.07031250000   55137.40234375000   40332.86328125000   47276.34765625000   51427.08593750000   32923.49609375000   37245.60937500000   52438.27343750000   65098.31250000000   82307.73437500000   131090.7187500000   197193.7812500000   239788.2656250000   385202.0312500000   576109.2500000000   826219.0625000000   1132931.250000000   1368501.500000000   1411001.375000000   1267630.125000000   947912.6875000000   637858.8125000000   367821.5312500000   333947.0937500000
2007-10-24/10:07:18.981   10305.50195312500   8842.611328125000   4429.445800781250   11833.51074218750   13347.36328125000   26798.19140625000   32903.98437500000   39121.70703125000   48519.07031250000   42884.60937500000   46537.94140625000   34669.29296875000   51427.08593750000   36215.85546875000   47403.53515625000   38454.69921875000   72331.49218750000   67342.63281250000   92534.42187500000   173530.2968750000   231795.2187500000   401252.4687500000   672131.0000000000   826219.0625000000   1195876.125000000   1368501.500000000   1349648.750000000   1267630.125000000   947912.6875000000   637858.8125000000   396116.2187500000   403521.1875000000
2007-10-24/10:07:22.037   5888.855957031250   17685.23437500000   11811.86230468750   17750.27343750000   23728.66406250000   13399.08203125000   23930.15429687500   39121.70703125000   48519.07031250000   67390.21875000000   46537.94140625000   47276.34765625000   41784.48046875000   32923.49609375000   33859.63671875000   48942.37890625000   65098.31250000000   97272.85937500000   100245.6640625000   181418.1250000000   247781.3281250000   321000.5625000000   640123.6250000000   857998.1875000000   1069986.750000000   1430711.250000000   1349648.750000000   1207262.500000000   1007160.812500000   579869.5625000000   367821.5312500000   347861.8437500000
2007-10-24/10:07:25.094   5888.855957031250   11790.15136718750   10335.37890625000   19229.46679687500   22245.61914062500   26798.19140625000   29912.70507812500   36112.33593750000   42454.16796875000   45947.80468750000   37230.32812500000   44124.58203125000   41784.48046875000   36215.85546875000   54175.49218750000   52438.27343750000   72331.49218750000   104755.4375000000   131090.7187500000   165642.4843750000   255774.3906250000   433353.4375000000   576109.2500000000   826219.0625000000   1195876.125000000   1430711.250000000   1411001.375000000   1146895.375000000   918288.7500000000   608864.1250000000   353674.2500000000   333947.0937500000
2007-10-24/10:07:28.150   8833.285156250000   8842.610351562500   14764.83007812500   32542.20312500000   23728.66210937500   29775.77343750000   29912.70312500000   48149.82031250000   39421.71484375000   49011.00000000000   55845.56250000000   50428.11328125000   28927.68945312500   42800.57031250000   40631.57812500000   45446.48046875000   65098.30468750000   82307.72656250000   107956.9140625000   149866.8593750000   255774.3593750000   385202.0000000000   608116.3125000000   826218.9375000000   1195876.000000000   1430711.125000000   1533708.000000000   1146895.250000000   918288.6875000000   666853.5000000000   381968.8437500000   333947.0625000000
2007-10-24/10:07:31.206   7361.070800781250   13263.92187500000   16241.31640625000   13312.70117187500   11864.32128906250   26798.19140625000   29912.70507812500   42131.07812500000   27291.93359375000   49011.00390625000   49640.48046875000   44124.58203125000   25713.49804687500   32923.49609375000   44017.55859375000   34958.81250000000   79564.67187500000   97272.85937500000   100245.6640625000   141979.0781250000   247781.3281250000   369151.6250000000   544102.1875000000   762661.0000000000   1195876.125000000   1430711.250000000   1349648.750000000   1207262.500000000   918288.7500000000   608864.1250000000   396116.2187500000   306117.6250000000
2007-10-24/10:07:34.263   5888.855957031250   19159.00585937500   14764.83105468750   10354.32128906250   19279.53320312500   19354.23828125000   26921.42773437500   36112.33593750000   27291.93359375000   36758.21875000000   46537.94140625000   28365.77148437500   35356.08203125000   29631.14062500000   54175.49218750000   62925.97265625000   94031.06250000000   97272.85937500000   138802.0000000000   157754.6718750000   255774.3906250000   385202.0312500000   608116.3750000000   826219.0625000000   1195876.125000000   1306292.250000000   1472354.500000000   1207262.500000000   918288.7500000000   579869.5625000000   381968.8750000000   361776.6562500000
2007-10-24/10:07:37.319   14722.15039062500   2947.535888671875   16241.31640625000   13312.70117187500   13347.36328125000   23820.60937500000   47860.39062500000   36112.33593750000   36389.26953125000   55137.40234375000   46537.94140625000   40972.81640625000   35356.08203125000   42800.57421875000   33859.63671875000   52438.27343750000   79564.67187500000   104755.4375000000   84823.17968750000   149866.8750000000   223802.1875000000   337050.8750000000   576109.2500000000   889777.5000000000   1195876.125000000   1492921.375000000   1288296.500000000   1086528.500000000   947912.6875000000   637858.8125000000   339526.9687500000   403521.1875000000
2007-10-24/10:07:40.376   5888.855957031250   13263.92187500000   8858.894531250000   13312.70117187500   23728.66406250000   22331.81835937500   26921.42773437500   36112.33593750000   30324.37890625000   42884.60937500000   43435.40234375000   34669.29296875000   38570.28125000000   46092.93750000000   37245.60937500000   45446.48437500000   72331.49218750000   97272.85937500000   100245.6640625000   173530.2968750000   223802.1875000000   369151.6250000000   544102.1875000000   857998.1875000000   1132931.250000000   1368501.500000000   1411001.375000000   1207262.500000000   947912.6875000000   666853.5625000000   381968.8750000000   320032.3437500000
2007-10-24/10:07:43.432   16194.36523437500   14737.69140625000   8858.894531250000   10354.32031250000   23728.66210937500   26798.18945312500   32903.98046875000   27084.23242187500   45486.61328125000   49011.00000000000   49640.47656250000   34669.28906250000   35356.07812500000   26338.78320312500   54175.48828125000   55934.16796875000   65098.30468750000   59860.08203125000   92534.41406250000   157754.6562500000   247781.3125000000   385202.0000000000   512095.2187500000   826218.9375000000   1195876.000000000   1430711.125000000   1349648.625000000   1146895.250000000   947912.6250000000   579869.5000000000   396116.1875000000   361776.6250000000
2007-10-24/10:07:46.488   4416.641601562500   10316.38085937500   17717.80273437500   19229.46679687500   17796.49023437500   23820.60937500000   29912.70507812500   39121.70703125000   33356.82421875000   49011.00390625000   40332.86328125000   28365.77148437500   44998.67968750000   36215.85546875000   47403.53515625000   62925.97265625000   57865.14062500000   82307.73437500000   123379.4453125000   149866.8750000000   223802.1875000000   401252.4687500000   544102.1875000000   826219.0625000000   1132931.250000000   1306292.250000000   1349648.750000000   1146895.375000000   1066409.375000000   637858.8125000000   367821.5312500000   347861.8437500000
2007-10-24/10:07:49.545   8833.286132812500   7368.842285156250   8858.894531250000   20708.65820312500   20762.57617187500   32753.35937500000   32903.98437500000   30093.59960937500   22743.27148437500   49011.00390625000   43435.40234375000   47276.34765625000   25713.49804687500   36215.85546875000   47403.53515625000   62925.97265625000   57865.14062500000   104755.4375000000   92534.42187500000   173530.2968750000   207816.1250000000   353101.2187500000   544102.1875000000   826219.0625000000   1069986.750000000   1306292.250000000   1411001.375000000   1146895.375000000   888665.0000000000   550875.1250000000   325379.7187500000   375691.4687500000
2007-10-24/10:07:52.601   5888.855957031250   13263.92187500000   19194.28710937500   19229.46679687500   13347.36328125000   29775.77539062500   20938.87890625000   39121.70703125000   30324.37890625000   73516.63281250000   37230.32812500000   47276.34765625000   35356.08203125000   46092.93750000000   60947.45312500000   55934.17187500000   79564.67187500000   82307.73437500000   92534.42187500000   165642.4843750000   239788.2656250000   337050.8750000000   496091.8437500000   857998.1875000000   1195876.125000000   1244083.375000000   1288296.500000000   1146895.375000000   888665.0000000000   550875.1250000000   396116.2187500000   320032.3437500000
2007-10-24/10:07:55.658   2944.427246093750   5895.073242187500   16241.31640625000   14791.89160156250   23728.66406250000   26798.19140625000   41877.82421875000   36112.33593750000   60648.89062500000   45947.80468750000   34127.79296875000   40972.81640625000   35356.08203125000   46092.93750000000   44017.55859375000   48942.37890625000   65098.31250000000   89790.28906250000   123379.4453125000   149866.8750000000   223802.1875000000   353101.2187500000   512095.2500000000   794439.9375000000   1007042.812500000   1244083.375000000   1349648.750000000   1086528.500000000   947912.6875000000   550875.1250000000   381968.8750000000   306117.6250000000
2007-10-24/10:07:58.714   8833.285156250000   8842.610351562500   10335.37792968750   17750.27343750000   16313.44628906250   29775.77343750000   23930.15234375000   24074.86718750000   39421.71484375000   49011.00000000000   43435.39843750000   44124.57812500000   28927.68945312500   39508.21093750000   44017.55468750000   52438.26953125000   72331.48437500000   104755.4296875000   131090.7031250000   157754.6562500000   231795.2031250000   369151.5937500000   544102.1250000000   762660.9375000000   1069986.750000000   1306292.125000000   1226944.500000000   1146895.250000000   888664.9375000000   608864.0625000000   297085.2812500000   389606.2812500000
2007-10-24/10:08:01.771   7361.070800781250   4421.304199218750   10335.37890625000   11833.51074218750   13347.36328125000   38708.53515625000   38886.54296875000   33102.96875000000   39421.71875000000   49011.00390625000   27922.72656250000   28365.77148437500   25713.49804687500   42800.57421875000   47403.53515625000   62925.97265625000   72331.49218750000   104755.4375000000   138802.0000000000   141979.0781250000   207816.1250000000   321000.5625000000   544102.1875000000   857998.1875000000   1069986.750000000   1306292.250000000   1226944.625000000   1026162.187500000   859041.3125000000   579869.5625000000   339526.9687500000   333947.0937500000
2007-10-24/10:08:04.827   5888.855957031250   11790.15136718750   17717.80273437500   16271.08300781250   26694.75390625000   26798.19140625000   38886.54296875000   48149.82421875000   42454.16796875000   39821.41406250000   40332.86328125000   28365.77148437500   41784.48046875000   36215.85546875000   60947.45312500000   48942.37890625000   72331.49218750000   89790.28906250000   131090.7187500000   205081.6250000000   223802.1875000000   337050.8750000000   512095.2500000000   762661.0000000000   1069986.750000000   1244083.375000000   1226944.625000000   1026162.187500000   888665.0000000000   550875.1250000000   367821.5312500000   333947.0937500000
2007-10-24/10:08:07.883   5888.855957031250   2947.535888671875   10335.37890625000   11833.51074218750   19279.53320312500   23820.60937500000   41877.82421875000   39121.70703125000   45486.61718750000   42884.60937500000   46537.94140625000   44124.58203125000   57855.50000000000   46092.93750000000   54175.49218750000   62925.97265625000   72331.49218750000   89790.28906250000   123379.4453125000   189305.9531250000   231795.2187500000   385202.0312500000   544102.1875000000   857998.1875000000   1132931.250000000   1244083.375000000   1226944.625000000   965796.2500000000   859041.3125000000   608864.1250000000   381968.8750000000   306117.6250000000
2007-10-24/10:08:10.940   7361.070800781250   13263.92187500000   19194.28710937500   17750.27343750000   22245.61914062500   44663.71093750000   44869.10937500000   60187.33593750000   54583.97656250000   49011.00390625000   37230.32812500000   34669.29296875000   48212.88281250000   39508.21484375000   54175.49218750000   52438.27343750000   72331.49218750000   97272.85937500000   131090.7187500000   134091.2968750000   215809.1562500000   385202.0312500000   576109.2500000000   794439.9375000000   1069986.750000000   1244083.375000000   1226944.625000000   1086528.500000000   829417.6875000000   637858.8125000000   311232.5000000000   320032.3437500000
2007-10-24/10:08:13.996   14722.15039062500   13263.92187500000   17717.80273437500   20708.65820312500   26694.75390625000   29775.77539062500   44869.10937500000   54168.57812500000   45486.61718750000   27568.64648437500   40332.86328125000   37821.05468750000   38570.28125000000   42800.57421875000   47403.53515625000   41950.58984375000   86797.86718750000   74825.17968750000   115668.1796875000   165642.4843750000   231795.2187500000   385202.0312500000   512095.2500000000   794439.9375000000   1069986.750000000   1181875.000000000   1288296.500000000   1086528.500000000   829417.6875000000   608864.1250000000   311232.5000000000   306117.6250000000
2007-10-24/10:08:17.053   13249.93261718750   7368.841308593750   5905.928222656250   14791.89062500000   19279.53125000000   32753.35742187500   35895.25781250000   33102.96484375000   39421.71484375000   39821.41015625000   40332.85937500000   44124.57812500000   41784.47656250000   72431.88281250000   44017.55468750000   62925.96484375000   79564.66406250000   67342.62500000000   100245.6562500000   149866.8593750000   239788.2500000000   353101.2187500000   496091.8125000000   730882.1250000000   1007042.750000000   1244083.250000000   1288296.375000000   1086528.500000000   829417.6250000000   608864.0625000000   367821.5000000000   333947.0625000000
2007-10-24/10:08:20.109   5888.855957031250   10316.38085937500   23623.74609375000   14791.89160156250   19279.53320312500   38708.53515625000   59825.54296875000   33102.96875000000   60648.89062500000   36758.21875000000   24820.19726562500   40972.81640625000   57855.50000000000   49385.30078125000   67719.42187500000   69917.77343750000   115730.6953125000   104755.4375000000   107956.9218750000   149866.8750000000   191830.1093750000   353101.2187500000   496091.8437500000   762661.0000000000   1007042.812500000   1181875.000000000   1104242.250000000   1086528.500000000   829417.6875000000   579869.5625000000   339526.9687500000   347861.8437500000
2007-10-24/10:08:23.165   2944.427246093750   5895.073242187500   22147.25976562500   22187.84960937500   8898.239257812500   32753.35937500000   53842.96484375000   66206.09375000000   48519.07031250000   36758.21875000000   46537.94140625000   47276.34765625000   51427.08593750000   49385.30078125000   54175.49218750000   41950.58984375000   65098.31250000000   82307.73437500000   169647.1875000000   134091.2968750000   207816.1250000000   449403.9687500000   544102.1875000000   730882.1875000000   1069986.750000000   1244083.375000000   1288296.500000000   1086528.500000000   918288.7500000000   666853.5625000000   325379.7187500000   320032.3437500000
2007-10-24/10:08:26.222   5888.855957031250   11790.15136718750   19194.28710937500   17750.27343750000   32626.93554687500   23820.60937500000   53842.96484375000   45140.44921875000   42454.16796875000   49011.00390625000   37230.32812500000   44124.58203125000   64283.91406250000   39508.21484375000   47403.53515625000   45446.48437500000   65098.31250000000   74825.17968750000   123379.4453125000   134091.2968750000   247781.3281250000   353101.2187500000   544102.1875000000   730882.1875000000   1132931.250000000   1181875.000000000   1165593.250000000   1086528.500000000   799794.1875000000   579869.5625000000   339526.9687500000   306117.6250000000
2007-10-24/10:08:29.278   7361.070312500000   19159.00585937500   19194.28515625000   19229.46484375000   23728.66210937500   53596.48437500000   47860.38671875000   54168.57421875000   60648.88671875000   45947.80078125000   37230.32421875000   44124.57812500000   51427.08203125000   46092.93359375000   54175.48828125000   52438.26953125000   86797.85937500000   82307.72656250000   107956.9140625000   173530.2812500000   247781.3125000000   417302.9062500000   544102.1250000000   794439.8750000000   1069986.750000000   1119667.000000000   1165593.125000000   1086528.500000000   859041.1875000000   579869.5000000000   311232.4687500000   306117.5937500000
2007-10-24/10:08:32.335   8833.286132812500   5895.073242187500   7382.411621093750   20708.65820312500   17796.49023437500   44663.71093750000   32903.98437500000   54168.57812500000   48519.07031250000   45947.80468750000   40332.86328125000   44124.58203125000   41784.48046875000   39508.21484375000   47403.53515625000   52438.27343750000   65098.31250000000   89790.28906250000   131090.7187500000   149866.8750000000   231795.2187500000   337050.8750000000   496091.8437500000   762661.0000000000   944099.2500000000   1057459.625000000   1165593.250000000   965796.2500000000   829417.6875000000   550875.1250000000   410263.5937500000   333947.0937500000
2007-10-24/10:08:35.391   19138.80078125000   5895.073242187500   17717.80273437500   29583.81640625000   23728.66406250000   38708.53515625000   65808.12500000000   48149.82421875000   42454.16796875000   42884.60937500000   43435.40234375000   50428.11718750000   51427.08593750000   59262.40234375000   44017.55859375000   52438.27343750000   57865.14062500000   82307.73437500000   115668.1796875000   181418.1250000000   255774.3906250000   337050.8750000000   512095.2500000000   699103.4375000000   975571.0000000000   1057459.625000000   1165593.250000000   1026162.187500000   888665.0000000000   579869.5625000000   339526.9687500000   278288.2500000000
2007-10-24/10:08:38.448   13249.93359375000   11790.15136718750   20670.77343750000   26625.42968750000   32626.93554687500   29775.77539062500   44869.10937500000   54168.57812500000   54583.97656250000   67390.21875000000   43435.40234375000   50428.11718750000   41784.48046875000   42800.57421875000   50789.51171875000   52438.27343750000   57865.14062500000   82307.73437500000   131090.7187500000   126203.5156250000   247781.3281250000   401252.4687500000   544102.1875000000   667324.8125000000   944099.2500000000   1057459.625000000   1104242.250000000   1026162.187500000   888665.0000000000   550875.1250000000   396116.2187500000   306117.6250000000
2007-10-24/10:08:41.504   5888.855957031250   19159.00585937500   11811.86230468750   23667.04296875000   32626.93554687500   41686.12109375000   65808.12500000000   39121.70703125000   66713.81250000000   33695.02734375000   46537.94140625000   50428.11718750000   41784.48046875000   52677.66406250000   60947.45312500000   62925.97265625000   65098.31250000000   104755.4375000000   115668.1796875000   157754.6718750000   239788.2656250000   369151.6250000000   512095.2500000000   794439.9375000000   975571.0000000000   1057459.625000000   1104242.250000000   1086528.500000000   799794.1875000000   608864.1250000000   367821.5312500000   347861.8437500000
2007-10-24/10:08:44.560   11777.71777343750   19159.00585937500   13288.34667968750   13312.70117187500   23728.66406250000   47641.30468750000   47860.39062500000   54168.57812500000   48519.07031250000   49011.00390625000   62050.65625000000   50428.11718750000   57855.50000000000   49385.30078125000   54175.49218750000   76909.58593750000   65098.31250000000   112238.0156250000   107956.9218750000   173530.2968750000   255774.3906250000   353101.2187500000   544102.1875000000   730882.1875000000   975571.0000000000   1057459.625000000   1104242.250000000   1086528.500000000   859041.3125000000   550875.1250000000   339526.9687500000   347861.8437500000
2007-10-24/10:08:47.617   8833.285156250000   14737.69140625000   19194.28515625000   19229.46484375000   26694.75000000000   41686.11718750000   44869.10546875000   66206.09375000000   48519.06640625000   55137.39843750000   40332.85937500000   44124.57812500000   44998.67578125000   32923.49609375000   50789.50781250000   69917.77343750000   72331.48437500000   89790.28906250000   138801.9843750000   173530.2812500000   239788.2500000000   369151.5937500000   544102.1250000000   699103.3750000000   975570.8750000000   1057459.500000000   1104242.250000000   965796.1875000000   829417.6250000000   579869.5000000000   353674.2187500000   361776.6250000000
2007-10-24/10:08:50.673   7361.070800781250   5895.073242187500   22147.25976562500   22187.84960937500   22245.61914062500   35730.94531250000   71790.71875000000   48149.82421875000   45486.61718750000   49011.00390625000   49640.48046875000   34669.29296875000   35356.08203125000   42800.57421875000   50789.51171875000   90893.23437500000   79564.67187500000   112238.0156250000   123379.4453125000   189305.9531250000   239788.2656250000   369151.6250000000   512095.2500000000   762661.0000000000   1007042.812500000   1057459.625000000   1104242.250000000   1026162.187500000   888665.0000000000   579869.5625000000   311232.5000000000   306117.6250000000
2007-10-24/10:08:53.730   16194.36718750000   16211.46386718750   16241.31640625000   32542.20507812500   29660.84375000000   32753.35937500000   47860.39062500000   39121.70703125000   72778.73437500000   45947.80468750000   49640.48046875000   44124.58203125000   48212.88281250000   39508.21484375000   54175.49218750000   55934.17187500000   65098.31250000000   89790.28906250000   146513.2812500000   189305.9531250000   231795.2187500000   369151.6250000000   544102.1875000000   730882.1875000000   975571.0000000000   1057459.625000000   1104242.250000000   1086528.500000000   918288.7500000000   608864.1250000000   353674.2500000000   320032.3437500000
2007-10-24/10:08:56.786   10305.50195312500   8842.611328125000   11811.86230468750   22187.84960937500   29660.84375000000   23820.60937500000   53842.96484375000   48149.82421875000   60648.89062500000   49011.00390625000   27922.72656250000   40972.81640625000   57855.50000000000   49385.30078125000   54175.49218750000   38454.69921875000   86797.86718750000   104755.4375000000   138802.0000000000   165642.4843750000   287746.6875000000   369151.6250000000   544102.1875000000   794439.9375000000   975571.0000000000   1181875.000000000   1042891.812500000   1026162.187500000   859041.3125000000   608864.1250000000   353674.2500000000   292202.9062500000
2007-10-24/10:08:59.842   13249.93359375000   5895.073242187500   17717.80273437500   29583.81640625000   23728.66406250000   47641.30468750000   44869.10937500000   66206.09375000000   45486.61718750000   49011.00390625000   31025.25976562500   40972.81640625000   48212.88281250000   59262.40234375000   50789.51171875000   62925.97265625000   57865.14062500000   82307.73437500000   123379.4453125000   141979.0781250000   231795.2187500000   337050.8750000000   512095.2500000000   699103.4375000000   881156.1875000000   1119667.125000000   1104242.250000000   1086528.500000000   888665.0000000000   608864.1250000000   311232.5000000000   320032.3437500000
2007-10-24/10:09:02.899   5888.855468750000   7368.841308593750   20670.77148437500   29583.81445312500   26694.75000000000   38708.53125000000   53842.96093750000   54168.57421875000   48519.06640625000   55137.39843750000   27922.72460937500   44124.57812500000   64283.91015625000   42800.57031250000   54175.48828125000   55934.16796875000   72331.48437500000   74825.17187500000   146513.2812500000   149866.8593750000   255774.3593750000   353101.2187500000   464085.0625000000   730882.1250000000   975570.8750000000   1119667.000000000   1165593.125000000   1086528.500000000   859041.1875000000   579869.5000000000   424410.9375000000   306117.5937500000
2007-10-24/10:09:05.955   8833.286132812500   22106.55078125000   16241.31640625000   29583.81640625000   26694.75390625000   41686.12109375000   59825.54296875000   78243.64062500000   48519.07031250000   45947.80468750000   55845.56640625000   34669.29296875000   38570.28125000000   49385.30078125000   40631.58203125000   52438.27343750000   72331.49218750000   82307.73437500000   154224.5781250000   149866.8750000000   231795.2187500000   369151.6250000000   544102.1875000000   730882.1875000000   1007042.812500000   1057459.625000000   1226944.625000000   1026162.187500000   947912.6875000000   608864.1250000000   367821.5312500000   333947.0937500000
2007-10-24/10:09:09.012   5888.855957031250   5895.073242187500   13288.34667968750   20708.65820312500   22245.61914062500   44663.71093750000   44869.10937500000   45140.44921875000   60648.89062500000   33695.02734375000   31025.25976562500   44124.58203125000   41784.48046875000   49385.30078125000   54175.49218750000   55934.17187500000   79564.67187500000   127203.1953125000   161935.8750000000   205081.6250000000   239788.2656250000   369151.6250000000   512095.2500000000   762661.0000000000   818213.5625000000   1057459.625000000   1226944.625000000   1026162.187500000   888665.0000000000   521880.7500000000   339526.9687500000   347861.8437500000
2007-10-24/10:09:12.068   8833.286132812500   8842.611328125000   14764.83105468750   14791.89160156250   17796.49023437500   41686.12109375000   41877.82421875000   60187.33593750000   48519.07031250000   55137.40234375000   37230.32812500000   37821.05468750000   48212.88281250000   46092.93750000000   67719.42187500000   62925.97265625000   79564.67187500000   89790.28906250000   146513.2812500000   205081.6250000000   247781.3281250000   369151.6250000000   512095.2500000000   730882.1875000000   912627.6875000000   1119667.125000000   1165593.250000000   965796.2500000000   859041.3125000000   579869.5625000000   381968.8750000000   333947.0937500000
2007-10-24/10:09:15.124   10305.50195312500   13263.92187500000   14764.83105468750   17750.27343750000   38559.12109375000   35730.94531250000   53842.96484375000   39121.70703125000   48519.07031250000   49011.00390625000   40332.86328125000   50428.11718750000   57855.50000000000   49385.30078125000   60947.45312500000   69917.77343750000   79564.67187500000   112238.0156250000   123379.4453125000   141979.0781250000   271760.5312500000   369151.6250000000   576109.2500000000   667324.8125000000   944099.2500000000   1057459.625000000   1104242.250000000   1146895.375000000   918288.7500000000   521880.7500000000   353674.2500000000   306117.6250000000
2007-10-24/10:09:18.181   20611.01757812500   13263.92089843750   16241.31542968750   10354.32031250000   23728.66210937500   29775.77343750000   47860.38671875000   39121.70312500000   60648.88671875000   49011.00000000000   43435.39843750000   50428.11328125000   44998.67578125000   52677.66015625000   44017.55468750000   55934.16796875000   94031.05468750000   74825.17187500000   131090.7031250000   149866.8593750000   271760.5000000000   417302.9062500000   576109.1875000000   699103.3750000000   944099.1875000000   1181875.000000000   1165593.125000000   1026162.125000000   829417.6250000000   579869.5000000000   367821.5000000000   375691.4375000000
2007-10-24/10:09:21.237   10305.50195312500   13263.92187500000   16241.31640625000   23667.04296875000   22245.61914062500   44663.71093750000   59825.54296875000   60187.33593750000   45486.61718750000   33695.02734375000   34127.79296875000   50428.11718750000   51427.08593750000   59262.40234375000   50789.51171875000   76909.58593750000   79564.67187500000   97272.85937500000   138802.0000000000   205081.6250000000   231795.2187500000   369151.6250000000   544102.1875000000   699103.4375000000   912627.6875000000   1057459.625000000   1042891.812500000   1026162.187500000   829417.6875000000   579869.5625000000   396116.2187500000   306117.6250000000
2007-10-24/10:09:24.294   5888.855957031250   8842.611328125000   17717.80273437500   19229.46679687500   26694.75390625000   35730.94531250000   53842.96484375000   36112.33593750000   36389.26953125000   39821.41406250000   49640.48046875000   40972.81640625000   44998.67968750000   52677.66406250000   40631.58203125000   62925.97265625000   72331.49218750000   104755.4375000000   115668.1796875000   149866.8750000000   255774.3906250000   385202.0312500000   544102.1875000000   762661.0000000000   975571.0000000000   1181875.000000000   1165593.250000000   1086528.500000000   888665.0000000000   608864.1250000000   297085.3125000000   306117.6250000000
2007-10-24/10:09:27.350   8833.286132812500   7368.842285156250   22147.25976562500   17750.27343750000   17796.49023437500   38708.53515625000   65808.12500000000   48149.82421875000   33356.82421875000   45947.80468750000   46537.94140625000   56731.65625000000   64283.91406250000   65847.14062500000   60947.45312500000   69917.77343750000   79564.67187500000   74825.17968750000   161935.8750000000   189305.9531250000   239788.2656250000   337050.8750000000   544102.1875000000   826219.0625000000   912627.6875000000   1119667.125000000   1165593.250000000   1086528.500000000   888665.0000000000   608864.1250000000   367821.5312500000   333947.0937500000
2007-10-24/10:09:30.407   4416.641601562500   1473.767822265625   14764.83105468750   13312.70117187500   23728.66406250000   44663.71093750000   47860.39062500000   48149.82421875000   42454.16796875000   42884.60937500000   43435.40234375000   31517.53125000000   41784.48046875000   52677.66406250000   50789.51171875000   52438.27343750000   101264.2656250000   112238.0156250000   138802.0000000000   173530.2968750000   239788.2656250000   385202.0312500000   512095.2500000000   794439.9375000000   912627.6875000000   1119667.125000000   1226944.625000000   1086528.500000000   799794.1875000000   608864.1250000000   353674.2500000000   264373.5937500000
2007-10-24/10:09:33.463   14722.14843750000   10316.38085937500   11811.86132812500   13312.70019531250   29660.84179687500   32753.35742187500   47860.38671875000   42131.07421875000   48519.06640625000   49011.00000000000   34127.78906250000   47276.34375000000   32141.88476562500   36215.85156250000   54175.48828125000   55934.16796875000   79564.66406250000   97272.85156250000   131090.7031250000   205081.6093750000   215809.1406250000   337050.8437500000   512095.2187500000   826218.9375000000   944099.1875000000   1181875.000000000   1288296.375000000   1086528.500000000   859041.1875000000   608864.0625000000   353674.2187500000   320032.3125000000
2007-10-24/10:09:36.519   8833.286132812500   17685.23437500000   19194.28710937500   20708.65820312500   23728.66406250000   22331.81835937500   41877.82421875000   36112.33593750000   39421.71875000000   21442.27148437500   40332.86328125000   63035.20312500000   44998.67968750000   42800.57421875000   74491.39843750000   62925.97265625000   65098.31250000000   97272.85937500000   131090.7187500000   141979.0781250000   255774.3906250000   417302.9375000000   496091.8437500000   762661.0000000000   944099.2500000000   1181875.000000000   1226944.625000000   1086528.500000000   888665.0000000000   550875.1250000000   339526.9687500000   292202.9062500000
2007-10-24/10:09:39.576   8833.286132812500   10316.38085937500   11811.86230468750   11833.51074218750   26694.75390625000   29775.77539062500   41877.82421875000   54168.57812500000   39421.71875000000   45947.80468750000   37230.32812500000   37821.05468750000   51427.08593750000   59262.40234375000   54175.49218750000   62925.97265625000   72331.49218750000   112238.0156250000   131090.7187500000   165642.4843750000   215809.1562500000   385202.0312500000   576109.2500000000   794439.9375000000   881156.1875000000   1181875.000000000   1165593.250000000   1086528.500000000   829417.6875000000   521880.7500000000   381968.8750000000   347861.8437500000
2007-10-24/10:09:42.632   8833.286132812500   14737.69238281250   13288.34667968750   23667.04296875000   29660.84375000000   23820.60937500000   59825.54296875000   39121.70703125000   30324.37890625000   61263.80859375000   40332.86328125000   44124.58203125000   35356.08203125000   59262.40234375000   74491.39843750000   55934.17187500000   65098.31250000000   67342.63281250000   138802.0000000000   173530.2968750000   239788.2656250000   385202.0312500000   512095.2500000000   730882.1875000000   944099.2500000000   1119667.125000000   1226944.625000000   1146895.375000000   859041.3125000000   550875.1250000000   325379.7187500000   320032.3437500000
2007-10-24/10:09:45.689   2944.427246093750   11790.15136718750   7382.411621093750   13312.70117187500   17796.49023437500   32753.35937500000   47860.39062500000   48149.82421875000   42454.16796875000   27568.64648437500   49640.48046875000   37821.05468750000   51427.08593750000   36215.85546875000   54175.49218750000   62925.97265625000   57865.14062500000   89790.28906250000   177358.5000000000   173530.2968750000   239788.2656250000   401252.4687500000   608116.3750000000   730882.1875000000   912627.6875000000   1057459.625000000   1226944.625000000   1086528.500000000   859041.3125000000   550875.1250000000   325379.7187500000   320032.3437500000
2007-10-24/10:09:48.745   14722.15039062500   10316.38085937500   4429.445800781250   20708.65820312500   23728.66406250000   32753.35937500000   47860.39062500000   66206.09375000000   36389.26953125000   49011.00390625000   43435.40234375000   56731.65625000000   28927.69140625000   52677.66406250000   54175.49218750000   52438.27343750000   79564.67187500000   89790.28906250000   146513.2812500000   212969.4687500000   231795.2187500000   353101.2187500000   544102.1875000000   762661.0000000000   975571.0000000000   1181875.000000000   1226944.625000000   1086528.500000000   859041.3125000000   608864.1250000000   311232.5000000000   306117.6250000000
2007-10-24/10:09:51.801   10305.50097656250   8842.610351562500   16241.31542968750   17750.27343750000   20762.57421875000   17865.44726562500   38886.53906250000   54168.57421875000   42454.16406250000   39821.41015625000   55845.56250000000   47276.34375000000   38570.27734375000   36215.85156250000   54175.48828125000   52438.26953125000   72331.48437500000   104755.4296875000   115668.1718750000   197193.7656250000   199823.0937500000   337050.8437500000   496091.8125000000   762660.9375000000   1007042.750000000   1119667.000000000   1165593.125000000   1146895.250000000   888664.9375000000   521880.7187500000   339526.9375000000   292202.9062500000
2007-10-24/10:09:54.858   4416.641601562500   7368.842285156250   11811.86230468750   13312.70117187500   23728.66406250000   38708.53515625000   26921.42773437500   54168.57812500000   39421.71875000000   45947.80468750000   55845.56640625000   44124.58203125000   41784.48046875000   52677.66406250000   47403.53515625000   62925.97265625000   72331.49218750000   104755.4375000000   154224.5781250000   205081.6250000000   247781.3281250000   385202.0312500000   512095.2500000000   667324.8125000000   1069986.750000000   1181875.000000000   1226944.625000000   1086528.500000000   918288.7500000000   521880.7500000000   353674.2500000000   320032.3437500000
2007-10-24/10:09:57.914   11777.71777343750   10316.38085937500   10335.37890625000   8875.130859375000   14830.40527343750   29775.77539062500   35895.26171875000   66206.09375000000   48519.07031250000   49011.00390625000   62050.65625000000   63035.20312500000   48212.88281250000   46092.93750000000   37245.60937500000   55934.17187500000   72331.49218750000   89790.28906250000   123379.4453125000   173530.2968750000   255774.3906250000   353101.2187500000   544102.1875000000   699103.4375000000   944099.2500000000   1057459.625000000   1226944.625000000   1086528.500000000   859041.3125000000   608864.1250000000   353674.2500000000   292202.9062500000
2007-10-24/10:10:00.971   13249.93359375000   10316.38085937500   11811.86230468750   22187.84960937500   32626.93554687500   22331.81835937500   35895.26171875000   60187.33593750000   72778.73437500000   45947.80468750000   62050.65625000000   50428.11718750000   64283.91406250000   49385.30078125000   54175.49218750000   52438.27343750000   65098.31250000000   104755.4375000000   131090.7187500000   189305.9531250000   255774.3906250000   353101.2187500000   544102.1875000000   635546.3125000000   1069986.750000000   1244083.375000000   1165593.250000000   1086528.500000000   947912.6875000000   492886.5000000000   339526.9687500000   320032.3437500000
2007-10-24/10:10:04.027   8833.285156250000   7368.841308593750   11811.86132812500   17750.27343750000   29660.84179687500   26798.18945312500   23930.15234375000   42131.07421875000   39421.71484375000   39821.41015625000   55845.56250000000   50428.11328125000   77140.75781250000   52677.66015625000   60947.44921875000   41950.58984375000   79564.66406250000   82307.72656250000   107956.9140625000   181418.1093750000   287746.6562500000   321000.5312500000   512095.2187500000   826218.9375000000   881156.1250000000   1119667.000000000   1226944.500000000   1207262.375000000   859041.1875000000   521880.7187500000   353674.2187500000   333947.0625000000
2007-10-24/10:10:07.084   4416.641601562500   10316.38085937500   8858.894531250000   14791.89160156250   16313.44726562500   32753.35937500000   32903.98437500000   66206.09375000000   48519.07031250000   45947.80468750000   62050.65625000000   50428.11718750000   28927.69140625000   52677.66406250000   50789.51171875000   45446.48437500000   65098.31250000000   112238.0156250000   123379.4453125000   181418.1250000000   215809.1562500000   385202.0312500000   576109.2500000000   762661.0000000000   849684.8125000000   1057459.625000000   981541.7500000000   1086528.500000000   799794.1875000000   550875.1250000000   339526.9687500000   222629.7968750000
2007-10-24/10:10:10.140   8833.286132812500   11790.15136718750   17717.80273437500   8875.130859375000   16313.44726562500   47641.30468750000   13460.70117187500   60187.33593750000   39421.71875000000   45947.80468750000   55845.56640625000   34669.29296875000   44998.67968750000   59262.40234375000   81263.38281250000   55934.17187500000   79564.67187500000   89790.28906250000   146513.2812500000   165642.4843750000   223802.1875000000   337050.8750000000   480088.4687500000   635546.3125000000   944099.2500000000   1057459.625000000   1165593.250000000   1086528.500000000   829417.6875000000   579869.5625000000   282938.1250000000   306117.6250000000
2007-10-24/10:10:13.196   8833.286132812500   10316.38085937500   13288.34667968750   23667.04296875000   23728.66406250000   35730.94531250000   44869.10937500000   48149.82421875000   39421.71875000000   55137.40234375000   55845.56640625000   44124.58203125000   51427.08593750000   39508.21484375000   60947.45312500000   55934.17187500000   79564.67187500000   89790.28906250000   138802.0000000000   205081.6250000000   223802.1875000000   401252.4687500000   512095.2500000000   635546.3125000000   881156.1875000000   1119667.125000000   1165593.250000000   965796.2500000000   888665.0000000000   579869.5625000000   339526.9687500000   361776.6562500000
2007-10-24/10:10:16.253   10305.50195312500   8842.611328125000   11811.86230468750   20708.65820312500   23728.66406250000   32753.35937500000   38886.54296875000   48149.82421875000   45486.61718750000   49011.00390625000   55845.56640625000   47276.34765625000   48212.88281250000   49385.30078125000   54175.49218750000   69917.77343750000   65098.31250000000   67342.63281250000   107956.9218750000   165642.4843750000   247781.3281250000   369151.6250000000   576109.2500000000   730882.1875000000   849684.8125000000   995252.5625000000   1226944.625000000   1146895.375000000   770170.8125000000   521880.7500000000   311232.5000000000   278288.2500000000
2007-10-24/10:10:19.309   4416.641601562500   5895.073242187500   16241.31640625000   19229.46679687500   20762.57617187500   35730.94531250000   47860.39062500000   66206.09375000000   36389.26953125000   42884.60937500000   46537.94140625000   44124.58203125000   57855.50000000000   59262.40234375000   74491.39843750000   62925.97265625000   79564.67187500000   67342.63281250000   107956.9218750000   165642.4843750000   255774.3906250000   337050.8750000000   496091.8437500000   667324.8125000000   881156.1875000000   1057459.625000000   1226944.625000000   965796.2500000000   829417.6875000000   550875.1250000000   339526.9687500000   278288.2500000000
2007-10-24/10:10:22.366   11777.71679687500   8842.610351562500   13288.34570312500   16271.08203125000   23728.66210937500   20843.02734375000   41877.82031250000   66206.09375000000   48519.06640625000   55137.39843750000   46537.93750000000   50428.11328125000   41784.47656250000   72431.88281250000   54175.48828125000   69917.77343750000   79564.66406250000   97272.85156250000   131090.7031250000   189305.9375000000   239788.2500000000   337050.8437500000   432078.4375000000   667324.7500000000   944099.1875000000   995252.5000000000   1165593.125000000   1146895.250000000   770170.7500000000   521880.7187500000   311232.4687500000   292202.9062500000
2007-10-24/10:10:25.422   7361.070800781250   7368.842285156250   19194.28710937500   7395.941894531250   32626.93554687500   38708.53515625000   44869.10937500000   72224.86718750000   39421.71875000000   45947.80468750000   55845.56640625000   44124.58203125000   48212.88281250000   59262.40234375000   40631.58203125000   69917.77343750000   72331.49218750000   112238.0156250000   107956.9218750000   181418.1250000000   247781.3281250000   337050.8750000000   480088.4687500000   762661.0000000000   975571.0000000000   1057459.625000000   1226944.625000000   1086528.500000000   799794.1875000000   550875.1250000000   311232.5000000000   306117.6250000000
2007-10-24/10:10:28.478   10305.50195312500   10316.38085937500   16241.31640625000   16271.08300781250   23728.66406250000   44663.71093750000   47860.39062500000   48149.82421875000   42454.16796875000   45947.80468750000   49640.48046875000   56731.65625000000   51427.08593750000   49385.30078125000   50789.51171875000   55934.17187500000   72331.49218750000   89790.28906250000   131090.7187500000   165642.4843750000   247781.3281250000   369151.6250000000   432078.4687500000   667324.8125000000   944099.2500000000   1057459.625000000   1165593.250000000   1026162.187500000   859041.3125000000   579869.5625000000   325379.7187500000   306117.6250000000
2007-10-24/10:10:31.535   10305.50195312500   8842.611328125000   11811.86230468750   22187.84960937500   23728.66406250000   38708.53515625000   47860.39062500000   42131.07812500000   42454.16796875000   39821.41406250000   46537.94140625000   44124.58203125000   70712.33593750000   65847.14062500000   54175.49218750000   83901.40625000000   79564.67187500000   74825.17968750000   131090.7187500000   189305.9531250000   271760.5312500000   353101.2187500000   464085.0937500000   635546.3125000000   881156.1875000000   1119667.125000000   1104242.250000000   1026162.187500000   859041.3125000000   521880.7500000000   297085.3125000000   278288.2500000000
2007-10-24/10:10:34.591   11777.71777343750   7368.842285156250   14764.83105468750   13312.70117187500   16313.44726562500   47641.30468750000   47860.39062500000   45140.44921875000   48519.07031250000   61263.80859375000   46537.94140625000   47276.34765625000   38570.28125000000   52677.66406250000   54175.49218750000   52438.27343750000   65098.31250000000   82307.73437500000   154224.5781250000   205081.6250000000   271760.5312500000   304950.2500000000   544102.1875000000   667324.8125000000   818213.5625000000   995252.5625000000   1165593.250000000   1086528.500000000   799794.1875000000   521880.7500000000   297085.3125000000   292202.9062500000
2007-10-24/10:10:37.648   8833.285156250000   10316.38085937500   10335.37792968750   19229.46484375000   26694.75000000000   32753.35742187500   41877.82031250000   27084.23242187500   54583.97265625000   39821.41015625000   40332.85937500000   40972.81250000000   41784.47656250000   65847.13281250000   60947.44921875000   52438.26953125000   86797.85937500000   82307.72656250000   146513.2812500000   181418.1093750000   271760.5000000000   353101.2187500000   480088.4062500000   667324.7500000000   944099.1875000000   995252.5000000000   1104242.250000000   1026162.125000000   740547.5000000000   463892.3125000000   311232.4687500000   278288.2187500000
2007-10-24/10:10:40.704   8833.286132812500   23580.32421875000   19194.28710937500   13312.70117187500   19279.53320312500   29775.77539062500   47860.39062500000   42131.07812500000   36389.26953125000   49011.00390625000   49640.48046875000   37821.05468750000   38570.28125000000   46092.93750000000   81263.38281250000   55934.17187500000   57865.14062500000   119720.6015625000   123379.4453125000   197193.7812500000   255774.3906250000   353101.2187500000   480088.4687500000   571989.6250000000   881156.1875000000   995252.5625000000   1226944.625000000   1026162.187500000   799794.1875000000   579869.5625000000   282938.1250000000   264373.5937500000
2007-10-24/10:10:43.760   8833.286132812500   5895.073242187500   22147.25976562500   10354.32128906250   16313.44726562500   26798.19140625000   32903.98437500000   39121.70703125000   45486.61718750000   55137.40234375000   49640.48046875000   50428.11718750000   41784.48046875000   59262.40234375000   81263.38281250000   55934.17187500000   79564.67187500000   74825.17968750000   146513.2812500000   173530.2968750000   231795.2187500000   353101.2187500000   512095.2500000000   571989.6250000000   912627.6875000000   995252.5625000000   1165593.250000000   1026162.187500000   740547.5625000000   521880.7500000000   311232.5000000000   320032.3437500000
2007-10-24/10:10:46.817   8833.286132812500   8842.611328125000   8858.894531250000   16271.08300781250   19279.53320312500   29775.77539062500   47860.39062500000   36112.33593750000   48519.07031250000   61263.80859375000   68255.75000000000   37821.05468750000   41784.48046875000   59262.40234375000   50789.51171875000   76909.58593750000   65098.31250000000   82307.73437500000   115668.1796875000   181418.1250000000   223802.1875000000   337050.8750000000   448081.7500000000   699103.4375000000   818213.5625000000   995252.5625000000   1104242.250000000   1026162.187500000   740547.5625000000   550875.1250000000   282938.1250000000   320032.3437500000
2007-10-24/10:10:49.873   7361.070800781250   13263.92187500000   14764.83105468750   17750.27343750000   32626.93554687500   32753.35937500000   47860.39062500000   36112.33593750000   45486.61718750000   73516.63281250000   31025.25976562500   47276.34765625000   44998.67968750000   65847.14062500000   50789.51171875000   76909.58593750000   86797.86718750000   89790.28906250000   123379.4453125000   181418.1250000000   223802.1875000000   337050.8750000000   512095.2500000000   635546.3125000000   881156.1875000000   1119667.125000000   1104242.250000000   1026162.187500000   770170.8125000000   492886.5000000000   325379.7187500000   278288.2500000000
2007-10-24/10:10:52.930   11777.71679687500   1473.767700195313   14764.83007812500   13312.70019531250   22245.61914062500   44663.70703125000   53842.96093750000   30093.59765625000   60648.88671875000   45947.80078125000   62050.65234375000   50428.11328125000   48212.87890625000   46092.93359375000   54175.48828125000   55934.16796875000   101264.2578125000   89790.28906250000   123379.4375000000   197193.7656250000   239788.2500000000   321000.5312500000   448081.7187500000   667324.7500000000   912627.6250000000   1119667.000000000   1165593.125000000   965796.1875000000   799794.1250000000   521880.7187500000   325379.6875000000   292202.9062500000
2007-10-24/10:10:55.986   8833.286132812500   11790.15136718750   10335.37890625000   14791.89160156250   20762.57617187500   53596.48828125000   59825.54296875000   42131.07812500000   39421.71875000000   67390.21875000000   55845.56640625000   47276.34765625000   35356.08203125000   49385.30078125000   74491.39843750000   69917.77343750000   57865.14062500000   89790.28906250000   154224.5781250000   157754.6718750000   223802.1875000000   353101.2187500000   432078.4687500000   635546.3125000000   944099.2500000000   1057459.625000000   1226944.625000000   1026162.187500000   829417.6875000000   579869.5625000000   353674.2500000000   292202.9062500000
2007-10-24/10:10:59.043   7361.070800781250   8842.611328125000   8858.894531250000   19229.46679687500   22245.61914062500   35730.94531250000   53842.96484375000   45140.44921875000   39421.71875000000   55137.40234375000   55845.56640625000   40972.81640625000   35356.08203125000   65847.14062500000   50789.51171875000   62925.97265625000   72331.49218750000   82307.73437500000   123379.4453125000   149866.8750000000   255774.3906250000   321000.5625000000   464085.0937500000   667324.8125000000   881156.1875000000   1057459.625000000   1226944.625000000   1026162.187500000   799794.1875000000   521880.7500000000   353674.2500000000   347861.8437500000
2007-10-24/10:11:02.099   5888.855957031250   20632.77929687500   16241.31640625000   11833.51074218750   20762.57617187500   38708.53515625000   47860.39062500000   54168.57812500000   48519.07031250000   61263.80859375000   62050.65625000000   50428.11718750000   51427.08593750000   46092.93750000000   47403.53515625000   55934.17187500000   72331.49218750000   97272.85937500000   169647.1875000000   205081.6250000000   239788.2656250000   353101.2187500000   464085.0937500000   667324.8125000000   881156.1875000000   1057459.625000000   1104242.250000000   1026162.187500000   740547.5625000000   550875.1250000000   311232.5000000000   264373.5937500000
2007-10-24/10:11:05.155   1472.213500976563   4421.304199218750   16241.31640625000   13312.70117187500   22245.61914062500   29775.77539062500   59825.54296875000   45140.44921875000   33356.82421875000   45947.80468750000   46537.94140625000   40972.81640625000   41784.48046875000   65847.14062500000   67719.42187500000   76909.58593750000   57865.14062500000   89790.28906250000   138802.0000000000   149866.8750000000   247781.3281250000   337050.8750000000   448081.7500000000   667324.8125000000   912627.6875000000   1057459.625000000   1165593.250000000   1026162.187500000   770170.8125000000   521880.7500000000   367821.5312500000   306117.6250000000
2007-10-24/10:11:08.212   7361.070312500000   16211.46191406250   13288.34570312500   11833.50976562500   22245.61914062500   44663.70703125000   53842.96093750000   66206.09375000000   45486.61328125000   67390.21093750000   46537.93750000000   50428.11328125000   44998.67578125000   59262.39453125000   37245.60546875000   69917.77343750000   79564.66406250000   112238.0078125000   146513.2812500000   173530.2812500000   215809.1406250000   369151.5937500000   464085.0625000000   635546.2500000000   849684.7500000000   995252.5000000000   1165593.125000000   1086528.500000000   770170.7500000000   521880.7187500000   325379.6875000000   292202.9062500000
2007-10-24/10:11:11.268   8833.286132812500   8842.611328125000   11811.86230468750   10354.32128906250   19279.53320312500   29775.77539062500   47860.39062500000   39121.70703125000   42454.16796875000   61263.80859375000   55845.56640625000   37821.05468750000   64283.91406250000   65847.14062500000   44017.55859375000   55934.17187500000   57865.14062500000   82307.73437500000   146513.2812500000   189305.9531250000   255774.3906250000   337050.8750000000   464085.0937500000   699103.4375000000   786742.3750000000   1119667.125000000   1042891.812500000   965796.2500000000   799794.1875000000   521880.7500000000   339526.9687500000   292202.9062500000
2007-10-24/10:11:14.325   10305.50195312500   7368.842285156250   8858.894531250000   17750.27343750000   23728.66406250000   32753.35937500000   47860.39062500000   78243.64062500000   48519.07031250000   49011.00390625000   62050.65625000000   50428.11718750000   41784.48046875000   49385.30078125000   74491.39843750000   55934.17187500000   72331.49218750000   89790.28906250000   138802.0000000000   181418.1250000000   199823.1093750000   304950.2500000000   544102.1875000000   667324.8125000000   881156.1875000000   1057459.625000000   1104242.250000000   1086528.500000000   770170.8125000000   521880.7500000000   339526.9687500000   292202.9062500000
2007-10-24/10:11:17.381   4416.641601562500   13263.92187500000   11811.86230468750   7395.941894531250   35593.02734375000   44663.71093750000   38886.54296875000   39121.70703125000   42454.16796875000   49011.00390625000   46537.94140625000   47276.34765625000   28927.69140625000   46092.93750000000   54175.49218750000   62925.97265625000   79564.67187500000   82307.73437500000   161935.8750000000   189305.9531250000   215809.1562500000   321000.5625000000   496091.8437500000   667324.8125000000   881156.1875000000   995252.5625000000   1104242.250000000   965796.2500000000   799794.1875000000   550875.1250000000   339526.9687500000   320032.3437500000
2007-10-24/10:11:20.437   11777.71777343750   11790.15136718750   10335.37890625000   14791.89160156250   19279.53320312500   35730.94531250000   47860.39062500000   66206.09375000000   48519.07031250000   55137.40234375000   68255.75000000000   47276.34765625000   41784.48046875000   46092.93750000000   50789.51171875000   52438.27343750000   57865.14062500000   67342.63281250000   146513.2812500000   220857.3281250000   207816.1250000000   385202.0312500000   496091.8437500000   667324.8125000000   944099.2500000000   1119667.125000000   1104242.250000000   965796.2500000000   799794.1875000000   550875.1250000000   311232.5000000000   278288.2500000000
2007-10-24/10:11:23.494   7361.070800781250   8842.611328125000   7382.411621093750   8875.130859375000   23728.66406250000   17865.44921875000   59825.54296875000   66206.09375000000   42454.16796875000   61263.80859375000   62050.65625000000   50428.11718750000   44998.67968750000   52677.66406250000   54175.49218750000   62925.97265625000   65098.31250000000   97272.85937500000   107956.9218750000   157754.6718750000   223802.1875000000   288899.9687500000   512095.2500000000   635546.3125000000   944099.2500000000   1057459.625000000   1165593.250000000   1026162.187500000   799794.1875000000   521880.7500000000   311232.5000000000   333947.0937500000
2007-10-24/10:11:26.550   7361.070312500000   2947.535644531250   13288.34570312500   11833.50976562500   14830.40429687500   44663.70703125000   41877.82031250000   48149.82031250000   60648.88671875000   55137.39843750000   68255.75000000000   50428.11328125000   51427.08203125000   39508.21093750000   44017.55468750000   38454.69921875000   54248.55078125000   97272.85156250000   115668.1718750000   197193.7656250000   215809.1406250000   353101.2187500000   464085.0625000000   730882.1250000000   944099.1875000000   1181875.000000000   1165593.125000000   965796.1875000000   918288.6875000000   579869.5000000000   325379.6875000000   292202.9062500000
2007-10-24/10:11:29.607   8833.286132812500   8842.611328125000   11811.86230468750   7395.941894531250   8898.239257812500   38708.53515625000   59825.54296875000   54168.57812500000   54583.97656250000   67390.21875000000   46537.94140625000   69338.75000000000   51427.08593750000   42800.57421875000   47403.53515625000   55934.17187500000   65098.31250000000   67342.63281250000   138802.0000000000   173530.2968750000   239788.2656250000   321000.5625000000   464085.0937500000   667324.8125000000   881156.1875000000   1057459.625000000   1165593.250000000   935613.5000000000   770170.8125000000   521880.7500000000   381968.8750000000   306117.6250000000
2007-10-24/10:11:32.663   2944.427246093750   1473.767822265625   14764.83105468750   26625.42968750000   14830.40527343750   26798.19140625000   47860.39062500000   72224.86718750000   45486.61718750000   61263.80859375000   43435.40234375000   44124.58203125000   48212.88281250000   46092.93750000000   40631.58203125000   55934.17187500000   50631.97656250000   74825.17968750000   138802.0000000000   141979.0781250000   231795.2187500000   353101.2187500000   512095.2500000000   635546.3125000000   944099.2500000000   1119667.125000000   1104242.250000000   1026162.187500000   770170.8125000000   550875.1250000000   353674.2500000000   278288.2500000000
2007-10-24/10:11:35.720   2944.427246093750   5895.073242187500   17717.80273437500   13312.70117187500   29660.84375000000   23820.60937500000   44869.10937500000   84262.41406250000   48519.07031250000   49011.00390625000   55845.56640625000   50428.11718750000   57855.50000000000   59262.40234375000   60947.45312500000   41950.58984375000   57865.14062500000   97272.85937500000   138802.0000000000   197193.7812500000   199823.1093750000   304950.2500000000   544102.1875000000   667324.8125000000   881156.1875000000   1057459.625000000   1165593.250000000   965796.2500000000   888665.0000000000   550875.1250000000   325379.7187500000   292202.9062500000
2007-10-24/10:11:38.776   8833.285156250000   13263.92089843750   16241.31542968750   5916.752441406250   23728.66210937500   41686.11718750000   35895.25781250000   60187.32812500000   45486.61328125000   61263.80468750000   49640.47656250000   31517.52929687500   48212.87890625000   42800.57031250000   54175.48828125000   52438.26953125000   50631.97265625000   89790.28906250000   123379.4375000000   212969.4531250000   159858.1250000000   337050.8437500000   512095.2187500000   667324.7500000000   1007042.750000000   1119667.000000000   1104242.250000000   1146895.250000000   888664.9375000000   521880.7187500000   353674.2187500000   278288.2187500000
2007-10-24/10:11:41.832   5888.855957031250   11790.15136718750   17717.80273437500   11833.51074218750   22245.61914062500   32753.35937500000   47860.39062500000   60187.33593750000   48519.07031250000   67390.21875000000   49640.48046875000   44124.58203125000   51427.08593750000   39508.21484375000   67719.42187500000   45446.48437500000   57865.14062500000   89790.28906250000   146513.2812500000   149866.8750000000   223802.1875000000   321000.5625000000   512095.2500000000   667324.8125000000   1007042.812500000   1181875.000000000   1104242.250000000   1086528.500000000   799794.1875000000   550875.1250000000   339526.9687500000   333947.0937500000
2007-10-24/10:11:44.889   4416.641601562500   20632.77929687500   10335.37890625000   13312.70117187500   32626.93554687500   17865.44921875000   47860.39062500000   48149.82421875000   30324.37890625000   55137.40234375000   55845.56640625000   44124.58203125000   35356.08203125000   46092.93750000000   60947.45312500000   62925.97265625000   72331.49218750000   82307.73437500000   131090.7187500000   173530.2968750000   239788.2656250000   353101.2187500000   576109.2500000000   667324.8125000000   975571.0000000000   1057459.625000000   1226944.625000000   1146895.375000000   740547.5625000000   521880.7500000000   339526.9687500000   264373.5937500000
2007-10-24/10:11:47.945   7361.070800781250   4421.304199218750   10335.37890625000   10354.32128906250   16313.44726562500   20843.02929687500   59825.54296875000   66206.09375000000   48519.07031250000   45947.80468750000   74460.85156250000   63035.20312500000   48212.88281250000   23046.43359375000   50789.51171875000   55934.17187500000   72331.49218750000   112238.0156250000   107956.9218750000   165642.4843750000   215809.1562500000   353101.2187500000   496091.8437500000   667324.8125000000   944099.2500000000   1057459.625000000   1104242.250000000   1086528.500000000   829417.6875000000   608864.1250000000   339526.9687500000   333947.0937500000
2007-10-24/10:11:51.002   5888.855957031250   13263.92187500000   16241.31640625000   14791.89160156250   22245.61914062500   22331.81835937500   65808.12500000000   48149.82421875000   54583.97656250000   55137.40234375000   37230.32812500000   44124.58203125000   38570.28125000000   49385.30078125000   44017.55859375000   55934.17187500000   79564.67187500000   97272.85937500000   100245.6640625000   149866.8750000000   239788.2656250000   353101.2187500000   512095.2500000000   762661.0000000000   975571.0000000000   1057459.625000000   1165593.250000000   1086528.500000000   918288.7500000000   492886.5000000000   353674.2500000000   306117.6250000000
2007-10-24/10:11:54.058   5888.855957031250   14737.69238281250   14764.83105468750   14791.89160156250   23728.66406250000   26798.19140625000   38886.54296875000   48149.82421875000   54583.97656250000   36758.21875000000   49640.48046875000   50428.11718750000   44998.67968750000   52677.66406250000   37245.60937500000   48942.37890625000   72331.49218750000   82307.73437500000   138802.0000000000   165642.4843750000   239788.2656250000   369151.6250000000   544102.1875000000   730882.1875000000   944099.2500000000   1119667.125000000   1165593.250000000   1086528.500000000   918288.7500000000   579869.5625000000   367821.5312500000   320032.3437500000
2007-10-24/10:11:57.114   5888.855468750000   4421.303710937500   8858.894531250000   20708.65625000000   26694.75000000000   11910.29296875000   32903.98046875000   54168.57421875000   54583.97265625000   61263.80468750000   49640.47656250000   40972.81250000000   44998.67578125000   49385.29687500000   60947.44921875000   55934.16796875000   72331.48437500000   74825.17187500000   123379.4375000000   173530.2812500000   255774.3593750000   288899.9687500000   496091.8125000000   699103.3750000000   912627.6250000000   1057459.500000000   1288296.375000000   1146895.250000000   888664.9375000000   550875.0625000000   339526.9375000000   306117.5937500000
2007-10-24/10:12:00.171   7361.070800781250   7368.842285156250   14764.83105468750   14791.89160156250   23728.66406250000   23820.60937500000   29912.70507812500   72224.86718750000   48519.07031250000   45947.80468750000   68255.75000000000   47276.34765625000   44998.67968750000   59262.40234375000   74491.39843750000   62925.97265625000   72331.49218750000   104755.4375000000   138802.0000000000   165642.4843750000   215809.1562500000   337050.8750000000   544102.1875000000   794439.9375000000   975571.0000000000   1119667.125000000   1288296.500000000   1086528.500000000   859041.3125000000   521880.7500000000   325379.7187500000   250458.9687500000
2007-10-24/10:12:03.227   10305.50195312500   7368.842285156250   14764.83105468750   17750.27343750000   22245.61914062500   29775.77539062500   44869.10937500000   66206.09375000000   48519.07031250000   61263.80859375000   46537.94140625000   37821.05468750000   70712.33593750000   52677.66406250000   67719.42187500000   55934.17187500000   79564.67187500000   74825.17968750000   154224.5781250000   149866.8750000000   247781.3281250000   321000.5625000000   544102.1875000000   762661.0000000000   1007042.812500000   1119667.125000000   1165593.250000000   935613.5000000000   799794.1875000000   521880.7500000000   339526.9687500000   278288.2500000000
2007-10-24/10:12:06.284   7361.070800781250   5895.073242187500   14764.83105468750   11833.51074218750   23728.66406250000   26798.19140625000   38886.54296875000   48149.82421875000   48519.07031250000   67390.21875000000   43435.40234375000   47276.34765625000   51427.08593750000   52677.66406250000   47403.53515625000   38454.69921875000   72331.49218750000   104755.4375000000   138802.0000000000   165642.4843750000   255774.3906250000   385202.0312500000   496091.8437500000   762661.0000000000   975571.0000000000   1119667.125000000   1104242.250000000   1086528.500000000   859041.3125000000   579869.5625000000   353674.2500000000   264373.5937500000
2007-10-24/10:12:09.340   7361.070312500000   5895.072753906250   16241.31542968750   23667.04101562500   32626.93164062500   26798.18945312500   47860.38671875000   60187.32812500000   60648.88671875000   36758.21484375000   43435.39843750000   56731.65234375000   51427.08203125000   42800.57031250000   33859.63281250000   52438.26953125000   57865.13671875000   97272.85156250000   146513.2812500000   189305.9375000000   231795.2031250000   337050.8437500000   512095.2187500000   826218.9375000000   944099.1875000000   1057459.500000000   1288296.375000000   1086528.500000000   859041.1875000000   608864.0625000000   311232.4687500000   264373.5625000000
2007-10-24/10:12:12.396   10305.50195312500   5895.073242187500   14764.83105468750   14791.89160156250   20762.57617187500   32753.35937500000   38886.54296875000   54168.57812500000   66713.81250000000   61263.80859375000   43435.40234375000   50428.11718750000   44998.67968750000   59262.40234375000   60947.45312500000   62925.97265625000   50631.97656250000   104755.4375000000   100245.6640625000   141979.0781250000   191830.1093750000   337050.8750000000   544102.1875000000   826219.0625000000   1069986.750000000   1119667.125000000   1165593.250000000   1207262.500000000   799794.1875000000   579869.5625000000   325379.7187500000   292202.9062500000
2007-10-24/10:12:15.453   8833.286132812500   11790.15136718750   17717.80273437500   14791.89160156250   17796.49023437500   29775.77539062500   59825.54296875000   54168.57812500000   60648.89062500000   49011.00390625000   40332.86328125000   56731.65625000000   51427.08593750000   39508.21484375000   60947.45312500000   55934.17187500000   65098.31250000000   74825.17968750000   115668.1796875000   173530.2968750000   223802.1875000000   337050.8750000000   496091.8437500000   699103.4375000000   1007042.812500000   1181875.000000000   1226944.625000000   1086528.500000000   859041.3125000000   550875.1250000000   297085.3125000000   306117.6250000000
2007-10-24/10:12:18.509  0.0000000000000000   5895.073242187500   16241.31640625000   29583.81640625000   22245.61914062500   19354.23828125000   35895.26171875000   72224.86718750000   60648.89062500000   55137.40234375000   49640.48046875000   50428.11718750000   51427.08593750000   39508.21484375000   40631.58203125000   48942.37890625000   65098.31250000000   89790.28906250000   123379.4453125000   157754.6718750000   247781.3281250000   369151.6250000000   512095.2500000000   730882.1875000000   975571.0000000000   1057459.625000000   1165593.250000000   1207262.500000000   859041.3125000000   521880.7500000000   325379.7187500000   292202.9062500000
2007-10-24/10:12:21.566   8833.286132812500   5895.073242187500   17717.80273437500   32542.20507812500   22245.61914062500   22331.81835937500   35895.26171875000   72224.86718750000   54583.97656250000   33695.02734375000   62050.65625000000   37821.05468750000   38570.28125000000   32923.49609375000   54175.49218750000   76909.58593750000   86797.86718750000   74825.17968750000   138802.0000000000   118315.7421875000   215809.1562500000   369151.6250000000   544102.1875000000   667324.8125000000   944099.2500000000   1181875.000000000   1165593.250000000   965796.2500000000   859041.3125000000   521880.7500000000   325379.7187500000   320032.3437500000
2007-10-24/10:12:24.622   7361.070800781250   13263.92187500000   10335.37890625000   10354.32128906250   22245.61914062500   29775.77539062500   35895.26171875000   48149.82421875000   60648.89062500000   49011.00390625000   49640.48046875000   37821.05468750000   41784.48046875000   39508.21484375000   50789.51171875000   41950.58984375000   72331.49218750000   67342.63281250000   107956.9218750000   173530.2968750000   215809.1562500000   337050.8750000000   448081.7500000000   730882.1875000000   912627.6875000000   1057459.625000000   1349648.750000000   1086528.500000000   799794.1875000000   550875.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:12:27.679   7361.070312500000   10316.38085937500   2952.963378906250   16271.08203125000   23728.66210937500   35730.94140625000   20938.87890625000   60187.32812500000   45486.61328125000   39821.41015625000   49640.47656250000   40972.81250000000   35356.07812500000   52677.66015625000   44017.55468750000   55934.16796875000   86797.85937500000   74825.17187500000   100245.6562500000   149866.8593750000   255774.3593750000   369151.5937500000   544102.1250000000   730882.1250000000   975570.8750000000   1181875.000000000   1165593.125000000   965796.1875000000   888664.9375000000   608864.0625000000   381968.8437500000   320032.3125000000
2007-10-24/10:12:30.735  0.0000000000000000   11790.15136718750   10335.37890625000   19229.46679687500   14830.40527343750   23820.60937500000   32903.98437500000   54168.57812500000   48519.07031250000   55137.40234375000   46537.94140625000   50428.11718750000   41784.48046875000   42800.57421875000   60947.45312500000   55934.17187500000   57865.14062500000   104755.4375000000   146513.2812500000   173530.2968750000   215809.1562500000   304950.2500000000   496091.8437500000   762661.0000000000   975571.0000000000   1057459.625000000   1226944.625000000   1146895.375000000   918288.7500000000   579869.5625000000   325379.7187500000   292202.9062500000
2007-10-24/10:12:33.791   10305.50195312500   10316.38085937500   11811.86230468750   19229.46679687500   26694.75390625000   41686.12109375000   44869.10937500000   60187.33593750000   54583.97656250000   61263.80859375000   49640.48046875000   40972.81640625000   48212.88281250000   39508.21484375000   50789.51171875000   45446.48437500000   94031.06250000000   104755.4375000000   107956.9218750000   141979.0781250000   207816.1250000000   353101.2187500000   544102.1875000000   730882.1875000000   1007042.812500000   1119667.125000000   1288296.500000000   1086528.500000000   859041.3125000000   608864.1250000000   297085.3125000000   292202.9062500000
2007-10-24/10:12:36.848   4416.641601562500   11790.15136718750   11811.86230468750   26625.42968750000   32626.93554687500   32753.35937500000   47860.39062500000   66206.09375000000   60648.89062500000   61263.80859375000   49640.48046875000   56731.65625000000   41784.48046875000   52677.66406250000   44017.55859375000   69917.77343750000   65098.31250000000   74825.17968750000   138802.0000000000   141979.0781250000   239788.2656250000   353101.2187500000   544102.1875000000   762661.0000000000   944099.2500000000   1181875.000000000   1288296.500000000   1146895.375000000   859041.3125000000   521880.7500000000   353674.2500000000   278288.2500000000
2007-10-24/10:12:39.904   4416.641601562500   7368.842285156250   10335.37890625000   13312.70117187500   26694.75390625000   23820.60937500000   53842.96484375000   42131.07812500000   60648.89062500000   49011.00390625000   55845.56640625000   63035.20312500000   64283.91406250000   42800.57421875000   44017.55859375000   55934.17187500000   94031.06250000000   104755.4375000000   146513.2812500000   189305.9531250000   271760.5312500000   385202.0312500000   576109.2500000000   794439.9375000000   1007042.812500000   1244083.375000000   1165593.250000000   1146895.375000000   829417.6875000000   550875.1250000000   339526.9687500000   292202.9062500000
2007-10-24/10:12:42.961   2944.427246093750   10316.38085937500   7382.411132812500   11833.50976562500   20762.57421875000   23820.60742187500   71790.71093750000   60187.32812500000   54583.97265625000   61263.80468750000   55845.56250000000   50428.11328125000   44998.67578125000   39508.21093750000   60947.44921875000   69917.77343750000   79564.66406250000   97272.85156250000   146513.2812500000   165642.4687500000   239788.2500000000   385202.0000000000   512095.2187500000   826218.9375000000   1069986.750000000   1181875.000000000   1226944.500000000   1146895.250000000   918288.6875000000   579869.5000000000   353674.2187500000   320032.3125000000
2007-10-24/10:12:46.017   5888.855957031250   8842.611328125000   11811.86230468750   5916.752929687500   23728.66406250000   38708.53515625000   53842.96484375000   48149.82421875000   72778.73437500000   49011.00390625000   55845.56640625000   56731.65625000000   48212.88281250000   32923.49609375000   37245.60937500000   45446.48437500000   72331.49218750000   82307.73437500000   100245.6640625000   141979.0781250000   207816.1250000000   353101.2187500000   576109.2500000000   762661.0000000000   1007042.812500000   1181875.000000000   1165593.250000000   1146895.375000000   829417.6875000000   550875.1250000000   311232.5000000000   361776.6562500000
2007-10-24/10:12:49.073   5888.855957031250   13263.92187500000   13288.34667968750   22187.84960937500   19279.53320312500   32753.35937500000   32903.98437500000   60187.33593750000   54583.97656250000   73516.63281250000   62050.65625000000   44124.58203125000   22499.30468750000   49385.30078125000   54175.49218750000   55934.17187500000   86797.86718750000   112238.0156250000   123379.4453125000   141979.0781250000   255774.3906250000   369151.6250000000   544102.1875000000   699103.4375000000   1007042.812500000   1244083.375000000   1165593.250000000   1086528.500000000   888665.0000000000   550875.1250000000   325379.7187500000   306117.6250000000
2007-10-24/10:12:52.130   5888.855957031250   5895.073242187500   17717.80273437500   22187.84960937500   19279.53320312500   41686.12109375000   38886.54296875000   60187.33593750000   60648.89062500000   61263.80859375000   68255.75000000000   50428.11718750000   41784.48046875000   42800.57421875000   81263.38281250000   62925.97265625000   101264.2656250000   112238.0156250000   107956.9218750000   157754.6718750000   231795.2187500000   369151.6250000000   512095.2500000000   794439.9375000000   1007042.812500000   1181875.000000000   1226944.625000000   1026162.187500000   799794.1875000000   521880.7500000000   339526.9687500000   306117.6250000000
2007-10-24/10:12:55.186   7361.070800781250   11790.15136718750   8858.894531250000   19229.46679687500   23728.66406250000   23820.60937500000   59825.54296875000   72224.86718750000   78843.66406250000   42884.60937500000   49640.48046875000   50428.11718750000   41784.48046875000   72431.89062500000   47403.53515625000   76909.58593750000   57865.14062500000   74825.17968750000   115668.1796875000   149866.8750000000   287746.6875000000   369151.6250000000   512095.2500000000   762661.0000000000   1069986.750000000   1244083.375000000   1226944.625000000   1086528.500000000   918288.7500000000   492886.5000000000   367821.5312500000   292202.9062500000
2007-10-24/10:12:58.243   7361.070800781250   10316.38085937500   14764.83105468750   8875.130859375000   16313.44726562500   29775.77539062500   35895.26171875000   48149.82421875000   54583.97656250000   55137.40234375000   49640.48046875000   47276.34765625000   48212.88281250000   42800.57421875000   47403.53515625000   52438.27343750000   86797.86718750000   104755.4375000000   123379.4453125000   181418.1250000000   199823.1093750000   353101.2187500000   512095.2500000000   762661.0000000000   1007042.812500000   1181875.000000000   1226944.625000000   1146895.375000000   799794.1875000000   579869.5625000000   353674.2500000000   320032.3437500000
2007-10-24/10:13:01.299   8833.285156250000   11790.15039062500   2952.963378906250   11833.50976562500   20762.57421875000   35730.94140625000   35895.25781250000   78243.63281250000   66713.80468750000   49011.00000000000   49640.47656250000   37821.05078125000   48212.87890625000   52677.66015625000   37245.60546875000   41950.58984375000   65098.30468750000   104755.4296875000   123379.4375000000   149866.8593750000   215809.1406250000   385202.0000000000   512095.2187500000   857998.1250000000   1007042.750000000   1119667.000000000   1165593.125000000   1086528.500000000   829417.6250000000   550875.0625000000   367821.5000000000   264373.5625000000
2007-10-24/10:13:04.356   10305.50195312500   7368.842285156250   26576.72070312500   19229.46679687500   29660.84375000000   29775.77539062500   44869.10937500000   78243.64062500000   60648.89062500000   61263.80859375000   49640.48046875000   40972.81640625000   28927.69140625000   52677.66406250000   54175.49218750000   55934.17187500000   65098.31250000000   97272.85937500000   146513.2812500000   165642.4843750000   199823.1093750000   337050.8750000000   496091.8437500000   826219.0625000000   1007042.812500000   1119667.125000000   1288296.500000000   1146895.375000000   918288.7500000000   637858.8125000000   268791.0000000000   320032.3437500000
2007-10-24/10:13:07.412   10305.50195312500   11790.15136718750   19194.28710937500   20708.65820312500   26694.75390625000   32753.35937500000   38886.54296875000   54168.57812500000   66713.81250000000   61263.80859375000   40332.86328125000   40972.81640625000   28927.69140625000   36215.85546875000   60947.45312500000   69917.77343750000   79564.67187500000   82307.73437500000   107956.9218750000   173530.2968750000   271760.5312500000   353101.2187500000   640123.6250000000   762661.0000000000   975571.0000000000   1181875.000000000   1226944.625000000   1026162.187500000   888665.0000000000   608864.1250000000   339526.9687500000   306117.6250000000
2007-10-24/10:13:10.468   5888.855957031250   2947.535888671875   11811.86230468750   10354.32128906250   23728.66406250000   16376.66015625000   32903.98437500000   66206.09375000000   60648.89062500000   61263.80859375000   49640.48046875000   37821.05468750000   64283.91406250000   36215.85546875000   54175.49218750000   55934.17187500000   79564.67187500000   74825.17968750000   123379.4453125000   157754.6718750000   255774.3906250000   401252.4687500000   496091.8437500000   794439.9375000000   1007042.812500000   1119667.125000000   1226944.625000000   1207262.500000000   859041.3125000000   521880.7500000000   297085.3125000000   306117.6250000000
2007-10-24/10:13:13.525   10305.50097656250   2947.535644531250   8858.894531250000   5916.752441406250   16313.44628906250   17865.44726562500   41877.82031250000   66206.09375000000   60648.88671875000   61263.80468750000   31025.25781250000   40972.81250000000   35356.07812500000   29631.13867187500   50789.50781250000   48942.37500000000   86797.85937500000   112238.0078125000   131090.7031250000   157754.6562500000   223802.1718750000   353101.2187500000   544102.1250000000   826218.9375000000   1069986.750000000   1119667.000000000   1226944.500000000   1026162.125000000   888664.9375000000   521880.7187500000   282938.1250000000   320032.3125000000
2007-10-24/10:13:16.581   10305.50195312500   11790.15136718750   10335.37890625000   16271.08300781250   19279.53320312500   35730.94531250000   41877.82421875000   54168.57812500000   48519.07031250000   67390.21875000000   40332.86328125000   40972.81640625000   41784.48046875000   39508.21484375000   54175.49218750000   48942.37890625000   86797.86718750000   82307.73437500000   100245.6640625000   149866.8750000000   231795.2187500000   369151.6250000000   512095.2500000000   699103.4375000000   1007042.812500000   1181875.000000000   1226944.625000000   1086528.500000000   888665.0000000000   579869.5625000000   353674.2500000000   333947.0937500000
2007-10-24/10:13:19.638   5888.855957031250   8842.611328125000   4429.445800781250   22187.84960937500   23728.66406250000   38708.53515625000   35895.26171875000   39121.70703125000   72778.73437500000   39821.41406250000   40332.86328125000   37821.05468750000   25713.49804687500   36215.85546875000   37245.60937500000   55934.17187500000   65098.31250000000   104755.4375000000   92534.42187500000   157754.6718750000   183837.1093750000   369151.6250000000   512095.2500000000   794439.9375000000   1007042.812500000   1306292.250000000   1288296.500000000   1146895.375000000   918288.7500000000   550875.1250000000   325379.7187500000   306117.6250000000
2007-10-24/10:13:22.694   4416.641601562500   5895.073242187500   14764.83105468750   17750.27343750000   19279.53320312500   32753.35937500000   44869.10937500000   48149.82421875000   48519.07031250000   49011.00390625000   55845.56640625000   34669.29296875000   35356.08203125000   26338.78515625000   40631.58203125000   55934.17187500000   43398.81640625000   82307.73437500000   92534.42187500000   157754.6718750000   247781.3281250000   369151.6250000000   576109.2500000000   794439.9375000000   1132931.250000000   1181875.000000000   1226944.625000000   1146895.375000000   859041.3125000000   550875.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:13:25.750   7361.070800781250   5895.073242187500   11811.86230468750   20708.65820312500   32626.93554687500   23820.60937500000   41877.82421875000   48149.82421875000   60648.89062500000   67390.21875000000   49640.48046875000   40972.81640625000   32141.88671875000   39508.21484375000   67719.42187500000   76909.58593750000   86797.86718750000   89790.28906250000   138802.0000000000   165642.4843750000   247781.3281250000   321000.5625000000   608116.3750000000   762661.0000000000   975571.0000000000   1181875.000000000   1042891.812500000   1086528.500000000   947912.6875000000   579869.5625000000   367821.5312500000   320032.3437500000
2007-10-24/10:13:28.807   10305.50195312500   2947.535888671875   10335.37890625000   16271.08300781250   26694.75390625000   26798.19140625000   29912.70507812500   39121.70703125000   48519.07031250000   33695.02734375000   27922.72656250000   37821.05468750000   41784.48046875000   36215.85546875000   54175.49218750000   55934.17187500000   57865.14062500000   89790.28906250000   146513.2812500000   157754.6718750000   223802.1875000000   353101.2187500000   544102.1875000000   826219.0625000000   881156.1875000000   1244083.375000000   1226944.625000000   1146895.375000000   888665.0000000000   550875.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:13:31.863   10305.50097656250   8842.610351562500   14764.83007812500   17750.27343750000   17796.48828125000   19354.23632812500   44869.10546875000   48149.82031250000   30324.37500000000   49011.00000000000   37230.32421875000   47276.34375000000   38570.27734375000   49385.29687500000   40631.57812500000   52438.26953125000   57865.13671875000   97272.85156250000   100245.6562500000   197193.7656250000   247781.3125000000   353101.2187500000   608116.3125000000   826218.9375000000   944099.1875000000   1181875.000000000   1288296.375000000   1026162.125000000   829417.6250000000   579869.5000000000   339526.9375000000   320032.3125000000
2007-10-24/10:13:34.920   13249.93359375000   7368.842285156250   26576.72070312500   16271.08300781250   23728.66406250000   22331.81835937500   35895.26171875000   54168.57812500000   36389.26953125000   45947.80468750000   40332.86328125000   34669.29296875000   24106.40039062500   32923.49609375000   54175.49218750000   69917.77343750000   79564.67187500000   97272.85937500000   115668.1796875000   173530.2968750000   239788.2656250000   353101.2187500000   576109.2500000000   826219.0625000000   1007042.812500000   1119667.125000000   1165593.250000000   1146895.375000000   918288.7500000000   608864.1250000000   282938.1250000000   320032.3437500000
2007-10-24/10:13:37.976   5888.855957031250   16211.46386718750   14764.83105468750   13312.70117187500   16313.44726562500   22331.81835937500   44869.10937500000   54168.57812500000   45486.61718750000   36758.21875000000   37230.32812500000   31517.53125000000   24106.40039062500   39508.21484375000   37245.60937500000   62925.97265625000   72331.49218750000   119720.6015625000   92534.42187500000   149866.8750000000   223802.1875000000   369151.6250000000   544102.1875000000   826219.0625000000   975571.0000000000   1244083.375000000   1226944.625000000   1267630.125000000   829417.6875000000   608864.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:13:41.032   4416.641601562500   8842.611328125000   7382.411621093750   8875.130859375000   14830.40527343750   35730.94531250000   44869.10937500000   39121.70703125000   42454.16796875000   49011.00390625000   49640.48046875000   34669.29296875000   17678.01953125000   29631.14062500000   37245.60937500000   69917.77343750000   65098.31250000000   89790.28906250000   115668.1796875000   165642.4843750000   255774.3906250000   369151.6250000000   544102.1875000000   762661.0000000000   1069986.750000000   1244083.375000000   1165593.250000000   1086528.500000000   859041.3125000000   579869.5625000000   381968.8750000000   306117.6250000000
2007-10-24/10:13:44.089   5888.855468750000   11790.15039062500   14764.83007812500   23667.04101562500   17796.48828125000   26798.18945312500   47860.38671875000   54168.57421875000   48519.06640625000   45947.80078125000   34127.78906250000   50428.11328125000   20892.20898437500   29631.13867187500   54175.48828125000   55934.16796875000   65098.30468750000   112238.0078125000   107956.9140625000   173530.2812500000   223802.1718750000   304950.2187500000   512095.2187500000   826218.9375000000   1007042.750000000   1181875.000000000   1226944.500000000   1086528.500000000   829417.6250000000   550875.0625000000   325379.6875000000   333947.0625000000
2007-10-24/10:13:47.145   5888.855957031250   13263.92187500000   11811.86230468750   16271.08300781250   16313.44726562500   26798.19140625000   41877.82421875000   60187.33593750000   48519.07031250000   49011.00390625000   37230.32812500000   40972.81640625000   32141.88671875000   26338.78515625000   54175.49218750000   55934.17187500000   72331.49218750000   104755.4375000000   131090.7187500000   149866.8750000000   247781.3281250000   321000.5625000000   512095.2500000000   794439.9375000000   1007042.812500000   1181875.000000000   1288296.500000000   1086528.500000000   829417.6875000000   579869.5625000000   353674.2500000000   333947.0937500000
2007-10-24/10:13:50.202   10305.50195312500   8842.611328125000   20670.77343750000   22187.84960937500   23728.66406250000   29775.77539062500   38886.54296875000   48149.82421875000   48519.07031250000   61263.80859375000   34127.79296875000   22062.25781250000   19285.11523437500   29631.14062500000   50789.51171875000   69917.77343750000   65098.31250000000   89790.28906250000   123379.4453125000   157754.6718750000   231795.2187500000   353101.2187500000   544102.1875000000   794439.9375000000   975571.0000000000   1119667.125000000   1226944.625000000   1086528.500000000   770170.8125000000   521880.7500000000   353674.2500000000   250458.9687500000
2007-10-24/10:13:53.258   10305.50195312500   10316.38085937500   19194.28710937500   17750.27343750000   23728.66406250000   22331.81835937500   32903.98437500000   54168.57812500000   42454.16796875000   49011.00390625000   46537.94140625000   31517.53125000000   25713.49804687500   46092.93750000000   33859.63671875000   69917.77343750000   86797.86718750000   104755.4375000000   107956.9218750000   141979.0781250000   247781.3281250000   321000.5625000000   496091.8437500000   762661.0000000000   975571.0000000000   1181875.000000000   1165593.250000000   1086528.500000000   799794.1875000000   521880.7500000000   381968.8750000000   333947.0937500000
2007-10-24/10:13:56.315   7361.070800781250   2947.535888671875   5905.928710937500   11833.51074218750   20762.57617187500   26798.19140625000   35895.26171875000   42131.07812500000   36389.26953125000   42884.60937500000   31025.25976562500   31517.53125000000   24106.40039062500   36215.85546875000   47403.53515625000   90893.23437500000   79564.67187500000   89790.28906250000   123379.4453125000   189305.9531250000   247781.3281250000   337050.8750000000   608116.3750000000   794439.9375000000   975571.0000000000   1181875.000000000   1226944.625000000   1146895.375000000   859041.3125000000   608864.1250000000   353674.2500000000   292202.9062500000
2007-10-24/10:13:59.371   5888.855957031250   7368.842285156250   16241.31640625000   14791.89160156250   32626.93554687500   35730.94531250000   47860.39062500000   66206.09375000000   30324.37890625000   39821.41406250000   43435.40234375000   28365.77148437500   25713.49804687500   32923.49609375000   37245.60937500000   41950.58984375000   72331.49218750000   104755.4375000000   115668.1796875000   157754.6718750000   199823.1093750000   337050.8750000000   496091.8437500000   826219.0625000000   1069986.750000000   1181875.000000000   1226944.625000000   1146895.375000000   859041.3125000000   579869.5625000000   297085.3125000000   306117.6250000000
2007-10-24/10:14:02.427   4416.641113281250   5895.072753906250   11811.86132812500   23667.04101562500   23728.66210937500   35730.94140625000   35895.25781250000   60187.32812500000   42454.16406250000   39821.41015625000   40332.85937500000   47276.34375000000   32141.88476562500   42800.57031250000   74491.39062500000   55934.16796875000   72331.48437500000   89790.28906250000   115668.1718750000   173530.2812500000   255774.3593750000   369151.5937500000   576109.1875000000   699103.3750000000   1007042.750000000   1057459.500000000   1226944.500000000   1086528.500000000   829417.6250000000   608864.0625000000   367821.5000000000   320032.3125000000
2007-10-24/10:14:05.484   13249.93359375000   13263.92187500000   10335.37890625000   17750.27343750000   19279.53320312500   41686.12109375000   41877.82421875000   48149.82421875000   33356.82421875000   49011.00390625000   43435.40234375000   25214.01367187500   41784.48046875000   42800.57421875000   37245.60937500000   62925.97265625000   94031.06250000000   89790.28906250000   115668.1796875000   141979.0781250000   215809.1562500000   337050.8750000000   576109.2500000000   762661.0000000000   975571.0000000000   1244083.375000000   1288296.500000000   1146895.375000000   829417.6875000000   492886.5000000000   367821.5312500000   320032.3437500000
2007-10-24/10:14:08.540   7361.070800781250   7368.842285156250   13288.34667968750   16271.08300781250   22245.61914062500   26798.19140625000   44869.10937500000   54168.57812500000   45486.61718750000   45947.80468750000   27922.72656250000   28365.77148437500   32141.88671875000   32923.49609375000   47403.53515625000   62925.97265625000   94031.06250000000   104755.4375000000   138802.0000000000   165642.4843750000   255774.3906250000   337050.8750000000   576109.2500000000   699103.4375000000   975571.0000000000   1057459.625000000   1226944.625000000   1086528.500000000   799794.1875000000   579869.5625000000   311232.5000000000   306117.6250000000
2007-10-24/10:14:11.597   8833.286132812500   7368.842285156250   19194.28710937500   14791.89160156250   11864.32128906250   26798.19140625000   47860.39062500000   60187.33593750000   39421.71875000000   33695.02734375000   27922.72656250000   31517.53125000000   32141.88671875000   46092.93750000000   37245.60937500000   52438.27343750000   79564.67187500000   112238.0156250000   115668.1796875000   189305.9531250000   271760.5312500000   369151.6250000000   512095.2500000000   667324.8125000000   1007042.812500000   1181875.000000000   1288296.500000000   1026162.187500000   829417.6875000000   550875.1250000000   381968.8750000000   278288.2500000000
2007-10-24/10:14:14.653   5888.855957031250   4421.304199218750   14764.83105468750   17750.27343750000   22245.61914062500   29775.77539062500   26921.42773437500   39121.70703125000   39421.71875000000   39821.41406250000   24820.19726562500   34669.29296875000   24106.40039062500   42800.57421875000   54175.49218750000   55934.17187500000   79564.67187500000   112238.0156250000   100245.6640625000   181418.1250000000   271760.5312500000   353101.2187500000   512095.2500000000   762661.0000000000   1007042.812500000   1181875.000000000   1165593.250000000   1146895.375000000   799794.1875000000   463892.3437500000   311232.5000000000   250458.9687500000
2007-10-24/10:14:17.709   11777.71679687500   8842.610351562500   16241.31542968750   23667.04101562500   22245.61914062500   38708.53125000000   26921.42578125000   45140.44531250000   36389.26562500000   39821.41015625000   46537.93750000000   37821.05078125000   32141.88476562500   26338.78320312500   47403.53125000000   69917.77343750000   79564.66406250000   97272.85156250000   131090.7031250000   165642.4687500000   223802.1718750000   385202.0000000000   576109.1875000000   762660.9375000000   975570.8750000000   1119667.000000000   1288296.375000000   1086528.500000000   947912.6250000000   550875.0625000000   353674.2187500000   306117.5937500000
2007-10-24/10:14:20.766   4416.641601562500   7368.842285156250   20670.77343750000   22187.84960937500   19279.53320312500   32753.35937500000   41877.82421875000   42131.07812500000   45486.61718750000   36758.21875000000   31025.25976562500   17334.62500000000   17678.01953125000   29631.14062500000   67719.42187500000   62925.97265625000   57865.14062500000   82307.73437500000   131090.7187500000   165642.4843750000   255774.3906250000   337050.8750000000   496091.8437500000   730882.1875000000   944099.2500000000   1181875.000000000   1104242.250000000   1086528.500000000   770170.8125000000   492886.5000000000   325379.7187500000   278288.2500000000
2007-10-24/10:14:23.822   7361.070800781250   13263.92187500000   13288.34667968750   19229.46679687500   29660.84375000000   32753.35937500000   41877.82421875000   30093.59960937500   36389.26953125000   36758.21875000000   27922.72656250000   25214.01367187500   32141.88671875000   46092.93750000000   54175.49218750000   62925.97265625000   72331.49218750000   97272.85937500000   138802.0000000000   212969.4687500000   223802.1875000000   321000.5625000000   512095.2500000000   667324.8125000000   944099.2500000000   1181875.000000000   1104242.250000000   1026162.187500000   799794.1875000000   579869.5625000000   339526.9687500000   278288.2500000000
2007-10-24/10:14:26.879   2944.427246093750   8842.611328125000   20670.77343750000   22187.84960937500   22245.61914062500   38708.53515625000   44869.10937500000   24074.86914062500   39421.71875000000   42884.60937500000   27922.72656250000   23638.13476562500   32141.88671875000   42800.57421875000   47403.53515625000   48942.37890625000   79564.67187500000   97272.85937500000   115668.1796875000   149866.8750000000   215809.1562500000   353101.2187500000   576109.2500000000   667324.8125000000   912627.6875000000   1119667.125000000   1165593.250000000   1086528.500000000   829417.6875000000   579869.5625000000   325379.7187500000   306117.6250000000
2007-10-24/10:14:29.935   5888.855957031250   7368.842285156250   7382.411621093750   20708.65820312500   23728.66406250000   38708.53515625000   26921.42773437500   27084.23437500000   45486.61718750000   42884.60937500000   40332.86328125000   25214.01367187500   38570.28125000000   36215.85546875000   37245.60937500000   55934.17187500000   65098.31250000000   97272.85937500000   115668.1796875000   189305.9531250000   255774.3906250000   385202.0312500000   544102.1875000000   730882.1875000000   912627.6875000000   1244083.375000000   1165593.250000000   1026162.187500000   799794.1875000000   579869.5625000000   311232.5000000000   292202.9062500000
2007-10-24/10:14:32.991   13249.93359375000   14737.69238281250   8858.894531250000   10354.32128906250   20762.57617187500   29775.77539062500   29912.70507812500   54168.57812500000   33356.82421875000   27568.64648437500   24820.19726562500   34669.29296875000   32141.88671875000   49385.30078125000   44017.55859375000   69917.77343750000   72331.49218750000   82307.73437500000   123379.4453125000   181418.1250000000   231795.2187500000   369151.6250000000   480088.4687500000   635546.3125000000   944099.2500000000   1119667.125000000   1226944.625000000   1026162.187500000   770170.8125000000   550875.1250000000   311232.5000000000   236544.3750000000
2007-10-24/10:14:36.048   11777.71679687500   13263.92089843750   8858.894531250000   29583.81445312500   22245.61914062500   23820.60742187500   41877.82031250000   27084.23242187500   54583.97265625000   30631.83398437500   24820.19531250000   25214.01171875000   25713.49609375000   26338.78320312500   37245.60546875000   62925.96484375000   57865.13671875000   97272.85156250000   115668.1718750000   181418.1093750000   215809.1406250000   353101.2187500000   496091.8125000000   730882.1250000000   975570.8750000000   1119667.000000000   1288296.375000000   965796.1875000000   859041.1875000000   463892.3125000000   353674.2187500000   278288.2187500000
2007-10-24/10:14:39.104   8833.286132812500   10316.38085937500   11811.86230468750   16271.08300781250   26694.75390625000   35730.94531250000   44869.10937500000   33102.96875000000   39421.71875000000   30631.83593750000   27922.72656250000   25214.01367187500   25713.49804687500   24692.60937500000   54175.49218750000   55934.17187500000   72331.49218750000   74825.17968750000   131090.7187500000   165642.4843750000   247781.3281250000   369151.6250000000   544102.1875000000   699103.4375000000   881156.1875000000   1119667.125000000   1226944.625000000   1146895.375000000   799794.1875000000   492886.5000000000   297085.3125000000   320032.3437500000
2007-10-24/10:14:42.161   13249.93359375000   8842.611328125000   8858.894531250000   17750.27343750000   13347.36328125000   26798.19140625000   38886.54296875000   27084.23437500000   42454.16796875000   49011.00390625000   27922.72656250000   31517.53125000000   44998.67968750000   29631.14062500000   40631.58203125000   52438.27343750000   65098.31250000000   67342.63281250000   138802.0000000000   228745.1875000000   287746.6875000000   385202.0312500000   480088.4687500000   730882.1875000000   881156.1875000000   1057459.625000000   1165593.250000000   1146895.375000000   859041.3125000000   550875.1250000000   297085.3125000000   306117.6250000000
2007-10-24/10:14:45.217   7361.070800781250   8842.611328125000   14764.83105468750   14791.89160156250   20762.57617187500   35730.94531250000   41877.82421875000   39121.70703125000   30324.37890625000   45947.80468750000   34127.79296875000   17334.62500000000   25713.49804687500   26338.78515625000   27087.69726562500   52438.27343750000   86797.86718750000   119720.6015625000   92534.42187500000   173530.2968750000   247781.3281250000   337050.8750000000   576109.2500000000   635546.3125000000   944099.2500000000   1057459.625000000   1165593.250000000   1086528.500000000   859041.3125000000   550875.1250000000   297085.3125000000   320032.3437500000
2007-10-24/10:14:48.274   1472.213378906250   11790.15039062500   10335.37792968750   11833.50976562500   23728.66210937500   29775.77343750000   32903.98046875000   39121.70312500000   27291.93164062500   49011.00000000000   43435.39843750000   28365.76953125000   38570.27734375000   46092.93359375000   30473.66406250000   55934.16796875000   72331.48437500000   89790.28906250000   107956.9140625000   212969.4531250000   271760.5000000000   433353.4062500000   512095.2187500000   730882.1250000000   912627.6250000000   1057459.500000000   1042891.687500000   1026162.125000000   859041.1875000000   521880.7187500000   311232.4687500000   292202.9062500000
2007-10-24/10:14:51.330   2944.427246093750   10316.38085937500   10335.37890625000   7395.941894531250   22245.61914062500   26798.19140625000   23930.15429687500   48149.82421875000   42454.16796875000   49011.00390625000   43435.40234375000   31517.53125000000   24106.40039062500   21400.25585937500   54175.49218750000   62925.97265625000   86797.86718750000   104755.4375000000   115668.1796875000   173530.2968750000   239788.2656250000   321000.5625000000   448081.7500000000   699103.4375000000   944099.2500000000   1057459.625000000   1226944.625000000   1146895.375000000   829417.6875000000   550875.1250000000   367821.5312500000   333947.0937500000
2007-10-24/10:14:54.386   7361.070800781250   5895.073242187500   17717.80273437500   20708.65820312500   17796.49023437500   32753.35937500000   35895.26171875000   27084.23437500000   48519.07031250000   24505.45703125000   31025.25976562500   34669.29296875000   32141.88671875000   23046.43359375000   37245.60937500000   34958.81250000000   79564.67187500000   89790.28906250000   92534.42187500000   173530.2968750000   223802.1875000000   353101.2187500000   544102.1875000000   699103.4375000000   912627.6875000000   1057459.625000000   1165593.250000000   1026162.187500000   799794.1875000000   521880.7500000000   325379.7187500000   333947.0937500000
2007-10-24/10:14:57.443   8833.286132812500   11790.15136718750   11811.86230468750   22187.84960937500   20762.57617187500   22331.81835937500   32903.98437500000   45140.44921875000   39421.71875000000   33695.02734375000   34127.79296875000   23638.13476562500   35356.08203125000   24692.60937500000   27087.69726562500   62925.97265625000   57865.14062500000   104755.4375000000   100245.6640625000   141979.0781250000   255774.3906250000   353101.2187500000   512095.2500000000   667324.8125000000   881156.1875000000   1057459.625000000   1104242.250000000   1146895.375000000   799794.1875000000   550875.1250000000   311232.5000000000   236544.3750000000
2007-10-24/10:15:00.499   11777.71777343750   8842.611328125000   10335.37890625000   16271.08300781250   17796.49023437500   35730.94531250000   29912.70507812500   30093.59960937500   45486.61718750000   45947.80468750000   37230.32812500000   31517.53125000000   28927.69140625000   32923.49609375000   50789.51171875000   55934.17187500000   94031.06250000000   74825.17968750000   146513.2812500000   157754.6718750000   223802.1875000000   321000.5625000000   512095.2500000000   699103.4375000000   818213.5625000000   1057459.625000000   1165593.250000000   1026162.187500000   770170.8125000000   463892.3437500000   353674.2500000000   278288.2500000000
2007-10-24/10:15:03.556   10305.50195312500   8842.611328125000   20670.77343750000   23667.04296875000   23728.66406250000   44663.71093750000   47860.39062500000   48149.82421875000   39421.71875000000   27568.64648437500   31025.25976562500   31517.53125000000   32141.88671875000   24692.60937500000   44017.55859375000   69917.77343750000   79564.67187500000   74825.17968750000   131090.7187500000   228745.1875000000   247781.3281250000   385202.0312500000   496091.8437500000   667324.8125000000   912627.6875000000   1057459.625000000   1104242.250000000   1086528.500000000   740547.5625000000   550875.1250000000   339526.9687500000   292202.9062500000
2007-10-24/10:15:06.612   2944.427246093750   11790.15039062500   5905.928222656250   17750.27343750000   23728.66210937500   29775.77343750000   44869.10546875000   42131.07421875000   48519.06640625000   30631.83398437500   21717.66601562500   25214.01171875000   38570.27734375000   29631.13867187500   50789.50781250000   55934.16796875000   65098.30468750000   97272.85156250000   138801.9843750000   173530.2812500000   207816.1093750000   321000.5312500000   448081.7187500000   699103.3750000000   849684.7500000000   1119667.000000000   1104242.250000000   1026162.125000000   859041.1875000000   550875.0625000000   339526.9375000000   278288.2187500000
2007-10-24/10:15:09.668   4416.641601562500   17685.23437500000   14764.83105468750   13312.70117187500   26694.75390625000   26798.19140625000   44869.10937500000   33102.96875000000   30324.37890625000   42884.60937500000   24820.19726562500   23638.13476562500   32141.88671875000   29631.14062500000   47403.53515625000   52438.27343750000   57865.14062500000   97272.85937500000   138802.0000000000   173530.2968750000   255774.3906250000   385202.0312500000   464085.0937500000   667324.8125000000   912627.6875000000   1057459.625000000   1165593.250000000   1086528.500000000   829417.6875000000   608864.1250000000   339526.9687500000   306117.6250000000
2007-10-24/10:15:12.725   8833.286132812500   11790.15136718750   16241.31640625000   17750.27343750000   23728.66406250000   41686.12109375000   23930.15429687500   33102.96875000000   36389.26953125000   30631.83593750000   31025.25976562500   20486.37890625000   25713.49804687500   46092.93750000000   44017.55859375000   55934.17187500000   79564.67187500000   89790.28906250000   100245.6640625000   165642.4843750000   223802.1875000000   353101.2187500000   496091.8437500000   635546.3125000000   912627.6875000000   1057459.625000000   1042891.812500000   965796.2500000000   740547.5625000000   521880.7500000000   367821.5312500000   278288.2500000000
2007-10-24/10:15:15.781   4416.641601562500   11790.15136718750   8858.894531250000   14791.89160156250   26694.75390625000   38708.53515625000   38886.54296875000   30093.59960937500   39421.71875000000   36758.21875000000   18615.13867187500   22062.25781250000   28927.69140625000   29631.14062500000   47403.53515625000   69917.77343750000   72331.49218750000   89790.28906250000   115668.1796875000   157754.6718750000   271760.5312500000   337050.8750000000   480088.4687500000   730882.1875000000   881156.1875000000   1119667.125000000   1165593.250000000   1146895.375000000   829417.6875000000   463892.3437500000   325379.7187500000   292202.9062500000
2007-10-24/10:15:18.838   7361.070312500000   4421.303710937500   16241.31542968750   29583.81445312500   20762.57421875000   35730.94140625000   47860.38671875000   42131.07421875000   30324.37500000000   27568.64453125000   31025.25781250000   31517.52929687500   41784.47656250000   52677.66015625000   47403.53125000000   55934.16796875000   86797.85937500000   104755.4296875000   107956.9140625000   157754.6562500000   247781.3125000000   385202.0000000000   512095.2187500000   667324.7500000000   881156.1250000000   995252.5000000000   1104242.250000000   1026162.125000000   799794.1250000000   492886.4687500000   311232.4687500000   278288.2187500000
2007-10-24/10:15:21.894   4416.641601562500   8842.611328125000   22147.25976562500   19229.46679687500   19279.53320312500   35730.94531250000   53842.96484375000   33102.96875000000   54583.97656250000   30631.83593750000   46537.94140625000   22062.25781250000   35356.08203125000   26338.78515625000   37245.60937500000   69917.77343750000   86797.86718750000   104755.4375000000   115668.1796875000   189305.9531250000   239788.2656250000   321000.5625000000   512095.2500000000   635546.3125000000   881156.1875000000   995252.5625000000   1042891.812500000   1086528.500000000   770170.8125000000   492886.5000000000   339526.9687500000   278288.2500000000
2007-10-24/10:15:24.951   7361.070800781250   11790.15136718750   2952.963623046875   11833.51074218750   26694.75390625000   59551.68359375000   23930.15429687500   30093.59960937500   33356.82421875000   33695.02734375000   27922.72656250000   40972.81640625000   28927.69140625000   52677.66406250000   44017.55859375000   55934.17187500000   65098.31250000000   82307.73437500000   123379.4453125000   189305.9531250000   231795.2187500000   321000.5625000000   544102.1875000000   667324.8125000000   881156.1875000000   1181875.000000000   1104242.250000000   1086528.500000000   799794.1875000000   521880.7500000000   311232.5000000000   292202.9062500000
2007-10-24/10:15:28.007   7361.070800781250   16211.46386718750   11811.86230468750   17750.27343750000   23728.66406250000   35730.94531250000   38886.54296875000   27084.23437500000   45486.61718750000   27568.64648437500   18615.13867187500   44124.58203125000   25713.49804687500   32923.49609375000   44017.55859375000   48942.37890625000   72331.49218750000   74825.17968750000   100245.6640625000   181418.1250000000   247781.3281250000   353101.2187500000   496091.8437500000   699103.4375000000   818213.5625000000   1119667.125000000   1288296.500000000   1026162.187500000   888665.0000000000   550875.1250000000   325379.7187500000   236544.3750000000
2007-10-24/10:15:31.063   7361.070800781250   4421.304199218750   10335.37890625000   7395.941894531250   20762.57617187500   35730.94531250000   20938.87890625000   27084.23437500000   42454.16796875000   39821.41406250000   34127.79296875000   28365.77148437500   25713.49804687500   36215.85546875000   54175.49218750000   69917.77343750000   72331.49218750000   112238.0156250000   154224.5781250000   165642.4843750000   303732.9062500000   385202.0312500000   544102.1875000000   667324.8125000000   912627.6875000000   1057459.625000000   1104242.250000000   1026162.187500000   829417.6875000000   550875.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:15:34.120   10305.50195312500   13263.92187500000   10335.37890625000   11833.51074218750   23728.66406250000   23820.60937500000   23930.15429687500   33102.96875000000   42454.16796875000   36758.21875000000   34127.79296875000   37821.05468750000   28927.69140625000   36215.85546875000   33859.63671875000   38454.69921875000   86797.86718750000   104755.4375000000   138802.0000000000   181418.1250000000   223802.1875000000   353101.2187500000   480088.4687500000   699103.4375000000   944099.2500000000   1119667.125000000   1165593.250000000   965796.2500000000   829417.6875000000   521880.7500000000   311232.5000000000   320032.3437500000
2007-10-24/10:15:37.176   4416.641113281250   10316.38085937500   10335.37792968750   11833.50976562500   22245.61914062500   23820.60742187500   32903.98046875000   39121.70312500000   27291.93164062500   27568.64453125000   43435.39843750000   25214.01171875000   41784.47656250000   39508.21093750000   30473.66406250000   62925.96484375000   72331.48437500000   97272.85156250000   123379.4375000000   157754.6562500000   239788.2500000000   321000.5312500000   496091.8125000000   635546.2500000000   944099.1875000000   1057459.500000000   1104242.250000000   1086528.500000000   888664.9375000000   579869.5000000000   282938.1250000000   236544.3593750000
2007-10-24/10:15:40.233   5888.855957031250   8842.611328125000   10335.37890625000   8875.130859375000   17796.49023437500   41686.12109375000   38886.54296875000   39121.70703125000   33356.82421875000   30631.83593750000   27922.72656250000   28365.77148437500   35356.08203125000   42800.57421875000   50789.51171875000   55934.17187500000   72331.49218750000   89790.28906250000   146513.2812500000   181418.1250000000   255774.3906250000   369151.6250000000   480088.4687500000   730882.1875000000   912627.6875000000   1119667.125000000   1226944.625000000   965796.2500000000   829417.6875000000   550875.1250000000   311232.5000000000   278288.2500000000
2007-10-24/10:15:43.289   5888.855957031250   1473.767822265625   11811.86230468750   10354.32128906250   22245.61914062500   29775.77539062500   23930.15429687500   27084.23437500000   30324.37890625000   45947.80468750000   34127.79296875000   25214.01367187500   38570.28125000000   32923.49609375000   54175.49218750000   62925.97265625000   72331.49218750000   89790.28906250000   123379.4453125000   149866.8750000000   271760.5312500000   353101.2187500000   544102.1875000000   730882.1875000000   881156.1875000000   1119667.125000000   1226944.625000000   965796.2500000000   799794.1875000000   579869.5625000000   325379.7187500000   333947.0937500000
2007-10-24/10:15:46.345   2944.427246093750   7368.842285156250   8858.894531250000   11833.51074218750   19279.53320312500   16376.66015625000   35895.26171875000   33102.96875000000   27291.93359375000   30631.83593750000   43435.40234375000   25214.01367187500   32141.88671875000   39508.21484375000   47403.53515625000   38454.69921875000   57865.14062500000   67342.63281250000   146513.2812500000   141979.0781250000   255774.3906250000   353101.2187500000   496091.8437500000   667324.8125000000   975571.0000000000   1181875.000000000   1165593.250000000   1026162.187500000   888665.0000000000   521880.7500000000   325379.7187500000   292202.9062500000
2007-10-24/10:15:49.402   16194.36718750000   4421.304199218750   11811.86230468750   19229.46679687500   20762.57617187500   29775.77539062500   23930.15429687500   39121.70703125000   39421.71875000000   45947.80468750000   40332.86328125000   23638.13476562500   44998.67968750000   39508.21484375000   54175.49218750000   76909.58593750000   72331.49218750000   104755.4375000000   131090.7187500000   165642.4843750000   223802.1875000000   321000.5625000000   496091.8437500000   730882.1875000000   912627.6875000000   1057459.625000000   1165593.250000000   1026162.187500000   859041.3125000000   492886.5000000000   339526.9687500000   292202.9062500000
2007-10-24/10:15:52.458   5888.855468750000   5895.072753906250   16241.31542968750   11833.50976562500   26694.75000000000   16376.65820312500   23930.15234375000   33102.96484375000   33356.82031250000   27568.64453125000   31025.25781250000   23638.13281250000   51427.08203125000   42800.57031250000   47403.53125000000   69917.77343750000   79564.66406250000   67342.62500000000   123379.4375000000   134091.2812500000   239788.2500000000   337050.8437500000   512095.2187500000   699103.3750000000   1007042.750000000   1119667.000000000   1165593.125000000   1026162.125000000   829417.6250000000   579869.5000000000   367821.5000000000   306117.5937500000
2007-10-24/10:15:55.515   4416.641601562500   14737.69238281250   13288.34667968750   23667.04296875000   8898.239257812500   35730.94531250000   35895.26171875000   45140.44921875000   42454.16796875000   36758.21875000000   40332.86328125000   31517.53125000000   28927.69140625000   39508.21484375000   54175.49218750000   69917.77343750000   65098.31250000000   104755.4375000000   115668.1796875000   181418.1250000000   255774.3906250000   321000.5625000000   448081.7500000000   730882.1875000000   912627.6875000000   1244083.375000000   1226944.625000000   1026162.187500000   859041.3125000000   550875.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:15:58.571   7361.070800781250   8842.611328125000   5905.928710937500   11833.51074218750   8898.239257812500   35730.94531250000   32903.98437500000   27084.23437500000   39421.71875000000   27568.64648437500   40332.86328125000   28365.77148437500   57855.50000000000   29631.14062500000   54175.49218750000   55934.17187500000   72331.49218750000   89790.28906250000   107956.9218750000   165642.4843750000   231795.2187500000   321000.5625000000   448081.7500000000   667324.8125000000   975571.0000000000   1181875.000000000   1226944.625000000   1207262.500000000   888665.0000000000   579869.5625000000   339526.9687500000   306117.6250000000
2007-10-24/10:16:01.627   17666.58398437500   8842.611328125000   10335.37890625000   13312.70117187500   20762.57617187500   47641.30468750000   32903.98437500000   42131.07812500000   24259.49218750000   39821.41406250000   46537.94140625000   37821.05468750000   28927.69140625000   36215.85546875000   40631.58203125000   55934.17187500000   79564.67187500000   97272.85937500000   131090.7187500000   197193.7812500000   247781.3281250000   337050.8750000000   480088.4687500000   699103.4375000000   1007042.812500000   1181875.000000000   1226944.625000000   1086528.500000000   918288.7500000000   463892.3437500000   410263.5937500000   320032.3437500000
2007-10-24/10:16:04.684   11777.71777343750   10316.38085937500   14764.83105468750   17750.27343750000   26694.75390625000   22331.81835937500   38886.54296875000   42131.07812500000   27291.93359375000   36758.21875000000   34127.79296875000   31517.53125000000   25713.49804687500   49385.30078125000   60947.45312500000   41950.58984375000   79564.67187500000   89790.28906250000   161935.8750000000   173530.2968750000   271760.5312500000   353101.2187500000   480088.4687500000   762661.0000000000   1007042.812500000   1057459.625000000   1288296.500000000   1086528.500000000   859041.3125000000   608864.1250000000   311232.5000000000   278288.2500000000
2007-10-24/10:16:07.740   7361.070312500000   5895.072753906250   5905.928222656250   17750.27343750000   26694.75000000000   47641.30078125000   29912.70312500000   45140.44531250000   39421.71484375000   19910.67578125000   43435.39843750000   25214.01171875000   51427.08203125000   32923.49609375000   44017.55468750000   48942.37500000000   86797.85937500000   82307.72656250000   138801.9843750000   173530.2812500000   255774.3593750000   337050.8437500000   448081.7187500000   699103.3750000000   1007042.750000000   1244083.250000000   1349648.625000000   1146895.250000000   859041.1875000000   608864.0625000000   325379.6875000000   361776.6250000000
2007-10-24/10:16:10.797   13249.93359375000   7368.842285156250   13288.34667968750   20708.65820312500   32626.93554687500   35730.94531250000   32903.98437500000   30093.59960937500   33356.82421875000   42884.60937500000   24820.19726562500   34669.29296875000   44998.67968750000   36215.85546875000   47403.53515625000   62925.97265625000   72331.49218750000   97272.85937500000   131090.7187500000   197193.7812500000   239788.2656250000   353101.2187500000   480088.4687500000   699103.4375000000   975571.0000000000   1181875.000000000   1288296.500000000   1086528.500000000   918288.7500000000   637858.8125000000   339526.9687500000   264373.5937500000
2007-10-24/10:16:13.853   16194.36718750000   11790.15136718750   19194.28710937500   13312.70117187500   11864.32128906250   38708.53515625000   32903.98437500000   36112.33593750000   39421.71875000000   36758.21875000000   49640.48046875000   31517.53125000000   28927.69140625000   26338.78515625000   44017.55859375000   48942.37890625000   54248.55859375000   104755.4375000000   131090.7187500000   173530.2968750000   215809.1562500000   337050.8750000000   544102.1875000000   794439.9375000000   1069986.750000000   1244083.375000000   1349648.750000000   1146895.375000000   947912.6875000000   550875.1250000000   353674.2500000000   264373.5937500000
2007-10-24/10:16:16.910   1472.213500976563   4421.304199218750   7382.411621093750   16271.08300781250   29660.84375000000   22331.81835937500   26921.42773437500   33102.96875000000   39421.71875000000   30631.83593750000   37230.32812500000   28365.77148437500   38570.28125000000   21400.25585937500   40631.58203125000   45446.48437500000   108497.4765625000   97272.85937500000   131090.7187500000   197193.7812500000   247781.3281250000   385202.0312500000   544102.1875000000   730882.1875000000   975571.0000000000   1181875.000000000   1226944.625000000   1146895.375000000   859041.3125000000   550875.1250000000   367821.5312500000   278288.2500000000
2007-10-24/10:16:19.966   5888.855957031250   16211.46386718750   13288.34667968750   14791.89160156250   26694.75390625000   17865.44921875000   29912.70507812500   27084.23437500000   36389.26953125000   39821.41406250000   34127.79296875000   37821.05468750000   44998.67968750000   42800.57421875000   40631.58203125000   52438.27343750000   65098.31250000000   97272.85937500000   100245.6640625000   165642.4843750000   239788.2656250000   353101.2187500000   512095.2500000000   762661.0000000000   1007042.812500000   1244083.375000000   1226944.625000000   1086528.500000000   799794.1875000000   579869.5625000000   339526.9687500000   306117.6250000000
2007-10-24/10:16:23.022   7361.070312500000   10316.38085937500   7382.411132812500   8875.130859375000   29660.84179687500   23820.60742187500   22434.51367187500   22570.18554687500   39421.71484375000   39821.41015625000   37230.32421875000   34669.28906250000   32141.88476562500   59262.39453125000   44017.55468750000   55934.16796875000   79564.66406250000   112238.0078125000   154224.5625000000   189305.9375000000   255774.3593750000   385202.0000000000   400071.9062500000   794439.8750000000   1069986.750000000   1181875.000000000   1288296.375000000   1146895.250000000   947912.6250000000   666853.5000000000   381968.8437500000   292202.9062500000
2007-10-24/10:16:26.079   5888.855957031250   14737.69238281250   11811.86230468750   23667.04296875000   29660.84375000000   26798.19140625000   44869.10937500000   30093.59960937500   36389.26953125000   24505.45703125000   49640.48046875000   37821.05468750000   32141.88671875000   24692.60937500000   44017.55859375000   62925.97265625000   101264.2656250000   89790.28906250000   115668.1796875000   212969.4687500000   215809.1562500000   385202.0312500000   512095.2500000000   762661.0000000000   1007042.812500000   1181875.000000000   1349648.750000000   1146895.375000000   947912.6875000000   637858.8125000000   325379.7187500000   292202.9062500000
2007-10-24/10:16:29.135   11777.71777343750   16211.46386718750   11811.86230468750   14791.89160156250   32626.93554687500   23820.60937500000   35895.26171875000   33102.96875000000   36389.26953125000   49011.00390625000   55845.56640625000   31517.53125000000   44998.67968750000   46092.93750000000   54175.49218750000   62925.97265625000   79564.67187500000   104755.4375000000   123379.4453125000   205081.6250000000   271760.5312500000   417302.9375000000   576109.2500000000   730882.1875000000   1069986.750000000   1119667.125000000   1411001.375000000   1146895.375000000   918288.7500000000   550875.1250000000   297085.3125000000   333947.0937500000
2007-10-24/10:16:32.192   5888.855957031250   10316.38085937500   14764.83105468750   17750.27343750000   17796.49023437500   16376.66015625000   29912.70507812500   33102.96875000000   48519.07031250000   39821.41406250000   34127.79296875000   37821.05468750000   25713.49804687500   46092.93750000000   44017.55859375000   55934.17187500000   72331.49218750000   97272.85937500000   131090.7187500000   181418.1250000000   287746.6875000000   417302.9375000000   544102.1875000000   730882.1875000000   1132931.250000000   1181875.000000000   1288296.500000000   1146895.375000000   947912.6875000000   666853.5625000000   297085.3125000000   292202.9062500000
2007-10-24/10:16:35.248   1472.213500976563   2947.535888671875   13288.34667968750   16271.08300781250   10381.28027343750   16376.66015625000   26921.42773437500   30093.59960937500   42454.16796875000   19910.67773437500   62050.65625000000   34669.29296875000   35356.08203125000   46092.93750000000   47403.53515625000   55934.17187500000   79564.67187500000   104755.4375000000   138802.0000000000   181418.1250000000   239788.2656250000   385202.0312500000   544102.1875000000   762661.0000000000   1007042.812500000   1119667.125000000   1288296.500000000   1207262.500000000   918288.7500000000   579869.5625000000   381968.8750000000   306117.6250000000
2007-10-24/10:16:38.304   8833.286132812500   8842.611328125000   14764.83105468750   16271.08300781250   16313.44726562500   35730.94531250000   35895.26171875000   24074.86914062500   39421.71875000000   36758.21875000000   34127.79296875000   44124.58203125000   35356.08203125000   42800.57421875000   60947.45312500000   69917.77343750000   72331.49218750000   104755.4375000000   154224.5781250000   173530.2968750000   239788.2656250000   353101.2187500000   512095.2500000000   730882.1875000000   1007042.812500000   1181875.000000000   1288296.500000000   1146895.375000000   947912.6875000000   608864.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:16:41.361   13249.93261718750   11790.15039062500   11811.86132812500   14791.89062500000   19279.53125000000   23820.60742187500   32903.98046875000   45140.44531250000   48519.06640625000   27568.64453125000   40332.85937500000   25214.01171875000   44998.67578125000   52677.66015625000   54175.48828125000   55934.16796875000   65098.30468750000   119720.5937500000   100245.6562500000   165642.4687500000   271760.5000000000   433353.4062500000   544102.1250000000   730882.1250000000   1007042.750000000   1244083.250000000   1349648.625000000   1146895.250000000   888664.9375000000   608864.0625000000   297085.2812500000   320032.3125000000
2007-10-24/10:16:44.417   14722.15039062500   4421.304199218750   7382.411621093750   7395.941894531250   17796.49023437500   23820.60937500000   20938.87890625000   45140.44921875000   24259.49218750000   33695.02734375000   43435.40234375000   31517.53125000000   35356.08203125000   32923.49609375000   50789.51171875000   69917.77343750000   79564.67187500000   104755.4375000000   107956.9218750000   165642.4843750000   239788.2656250000   353101.2187500000   480088.4687500000   794439.9375000000   1132931.250000000   1244083.375000000   1288296.500000000   1207262.500000000   888665.0000000000   637858.8125000000   325379.7187500000   320032.3437500000
2007-10-24/10:16:47.474   4416.641601562500   8842.611328125000   17717.80273437500   14791.89160156250   19279.53320312500   23820.60937500000   32903.98437500000   30093.59960937500   33356.82421875000   42884.60937500000   27922.72656250000   37821.05468750000   32141.88671875000   42800.57421875000   54175.49218750000   62925.97265625000   79564.67187500000   142168.4062500000   123379.4453125000   212969.4687500000   271760.5312500000   304950.2500000000   576109.2500000000   730882.1875000000   1007042.812500000   1306292.250000000   1349648.750000000   1146895.375000000   888665.0000000000   637858.8125000000   353674.2500000000   306117.6250000000
2007-10-24/10:16:50.530   10305.50195312500   8842.611328125000   4429.445800781250   7395.941894531250   13347.36328125000   23820.60937500000   26921.42773437500   33102.96875000000   27291.93359375000   36758.21875000000   43435.40234375000   31517.53125000000   51427.08593750000   59262.40234375000   50789.51171875000   41950.58984375000   79564.67187500000   97272.85937500000   115668.1796875000   197193.7812500000   239788.2656250000   353101.2187500000   576109.2500000000   794439.9375000000   1007042.812500000   1306292.250000000   1226944.625000000   1146895.375000000   888665.0000000000   608864.1250000000   325379.7187500000   292202.9062500000
2007-10-24/10:16:53.587   1472.213378906250  0.0000000000000000   16241.31542968750   22187.84765625000   17796.48828125000   29775.77343750000   29912.70312500000   45140.44531250000   39421.71484375000   55137.39843750000   40332.85937500000   47276.34375000000   48212.87890625000   42800.57031250000   50789.50781250000   31462.91992187500   72331.48437500000   104755.4296875000   146513.2812500000   189305.9375000000   287746.6562500000   337050.8437500000   608116.3125000000   762660.9375000000   1069986.750000000   1244083.250000000   1288296.375000000   1327998.125000000   888664.9375000000   550875.0625000000   339526.9375000000   306117.5937500000
2007-10-24/10:16:56.643   8833.286132812500   5895.073242187500   13288.34667968750   16271.08300781250   22245.61914062500   10421.50585937500   32903.98437500000   27084.23437500000   45486.61718750000   27568.64648437500   40332.86328125000   34669.29296875000   41784.48046875000   52677.66406250000   47403.53515625000   69917.77343750000   86797.86718750000   97272.85937500000   146513.2812500000   181418.1250000000   199823.1093750000   385202.0312500000   544102.1875000000   762661.0000000000   1007042.812500000   1244083.375000000   1288296.500000000   1207262.500000000   947912.6875000000   608864.1250000000   339526.9687500000   292202.9062500000
2007-10-24/10:16:59.699   4416.641601562500   2947.535888671875   2952.963623046875   16271.08300781250   20762.57617187500   29775.77539062500   26921.42773437500   33102.96875000000   36389.26953125000   61263.80859375000   34127.79296875000   37821.05468750000   44998.67968750000   52677.66406250000   44017.55859375000   55934.17187500000   72331.49218750000   82307.73437500000   107956.9218750000   165642.4843750000   223802.1875000000   272849.7500000000   608116.3750000000   762661.0000000000   1007042.812500000   1244083.375000000   1288296.500000000   1207262.500000000   888665.0000000000   579869.5625000000   339526.9687500000   306117.6250000000
2007-10-24/10:17:02.756   13249.93359375000   11790.15136718750   11811.86230468750   2958.375732421875   4449.118164062500   29775.77539062500   38886.54296875000   36112.33593750000   27291.93359375000   27568.64648437500   37230.32812500000   37821.05468750000   51427.08593750000   46092.93750000000   60947.45312500000   62925.97265625000   65098.31250000000   104755.4375000000   100245.6640625000   165642.4843750000   255774.3906250000   369151.6250000000   544102.1875000000   699103.4375000000   1007042.812500000   1181875.000000000   1226944.625000000   1267630.125000000   947912.6875000000   608864.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:17:05.812   11777.71777343750   14737.69238281250   11811.86230468750   11833.51074218750   16313.44726562500   23820.60937500000   22434.51562500000   36112.33593750000   24259.49218750000   21442.27148437500   31025.25976562500   15758.74804687500   35356.08203125000   49385.30078125000   60947.45312500000   55934.17187500000   65098.31250000000   89790.28906250000   146513.2812500000   157754.6718750000   239788.2656250000   433353.4375000000   512095.2500000000   730882.1875000000   975571.0000000000   1057459.625000000   1226944.625000000   1207262.500000000   888665.0000000000   521880.7500000000   339526.9687500000   306117.6250000000
2007-10-24/10:17:08.869   7361.070800781250   16211.46386718750   19194.28710937500   14791.89160156250   19279.53320312500   32753.35937500000   35895.26171875000   27084.23437500000   48519.07031250000   45947.80468750000   21717.66796875000   37821.05468750000   57855.50000000000   42800.57421875000   50789.51171875000   52438.27343750000   57865.14062500000   74825.17968750000   138802.0000000000   244520.9375000000   239788.2656250000   353101.2187500000   496091.8437500000   794439.9375000000   1069986.750000000   1244083.375000000   1288296.500000000   1207262.500000000   947912.6875000000   550875.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:17:11.925   5888.855468750000   2947.535644531250   14764.83007812500   10354.32031250000   16313.44628906250   26798.18945312500   23930.15234375000   27084.23242187500   36389.26562500000   39821.41015625000   27922.72460937500   25214.01171875000   41784.47656250000   52677.66015625000   47403.53125000000   62925.96484375000   72331.48437500000   89790.28906250000   115668.1718750000   181418.1093750000   287746.6562500000   417302.9062500000   512095.2187500000   762660.9375000000   1007042.750000000   1181875.000000000   1288296.375000000   1146895.250000000   888664.9375000000   608864.0625000000   311232.4687500000   292202.9062500000
2007-10-24/10:17:14.981   14722.15039062500   7368.842285156250   11811.86230468750   16271.08300781250   26694.75390625000   20843.02929687500   16451.97070312500   22570.18750000000   24259.49218750000   30631.83593750000   37230.32812500000   44124.58203125000   35356.08203125000   52677.66406250000   37245.60937500000   69917.77343750000   72331.49218750000   97272.85937500000   115668.1796875000   165642.4843750000   247781.3281250000   369151.6250000000   576109.2500000000   667324.8125000000   975571.0000000000   1119667.125000000   1226944.625000000   1146895.375000000   918288.7500000000   637858.8125000000   325379.7187500000   333947.0937500000
2007-10-24/10:17:18.038   4416.641601562500   4421.304199218750   11811.86230468750   14791.89160156250   14830.40527343750   23820.60937500000   32903.98437500000   33102.96875000000   39421.71875000000   27568.64648437500   40332.86328125000   47276.34765625000   41784.48046875000   49385.30078125000   54175.49218750000   55934.17187500000   86797.86718750000   112238.0156250000   138802.0000000000   173530.2968750000   255774.3906250000   385202.0312500000   544102.1875000000   794439.9375000000   912627.6875000000   1119667.125000000   1349648.750000000   1146895.375000000   947912.6875000000   550875.1250000000   353674.2500000000   292202.9062500000
2007-10-24/10:17:21.094   4416.641601562500   2947.535888671875   4429.445800781250   10354.32128906250   10381.28027343750   7443.931152343750   19443.24218750000   22570.18750000000   36389.26953125000   49011.00390625000   34127.79296875000   47276.34765625000   51427.08593750000   65847.14062500000   67719.42187500000   38454.69921875000   57865.14062500000   104755.4375000000   138802.0000000000   197193.7812500000   247781.3281250000   304950.2500000000   544102.1875000000   730882.1875000000   944099.2500000000   1244083.375000000   1411001.375000000   1207262.500000000   947912.6875000000   579869.5625000000   339526.9687500000   306117.6250000000
2007-10-24/10:17:24.151   13249.93359375000   5895.073242187500   17717.80273437500   14791.89160156250   14830.40527343750   22331.81835937500   32903.98437500000   27084.23437500000   42454.16796875000   36758.21875000000   46537.94140625000   44124.58203125000   38570.28125000000   52677.66406250000   54175.49218750000   62925.97265625000   79564.67187500000   97272.85937500000   115668.1796875000   141979.0781250000   255774.3906250000   417302.9375000000   544102.1875000000   762661.0000000000   944099.2500000000   1119667.125000000   1288296.500000000   1207262.500000000   1007160.812500000   550875.1250000000   339526.9687500000   278288.2500000000
2007-10-24/10:17:27.207   4416.641113281250   8842.610351562500   19194.28515625000   11833.50976562500   17796.48828125000   23820.60742187500   29912.70312500000   45140.44531250000   30324.37500000000   30631.83398437500   40332.85937500000   56731.65234375000   51427.08203125000   65847.13281250000   60947.44921875000   62925.96484375000   72331.48437500000   119720.5937500000   131090.7031250000   149866.8593750000   207816.1093750000   401252.4375000000   512095.2187500000   699103.3750000000   1007042.750000000   1306292.125000000   1226944.500000000   1146895.250000000   947912.6250000000   637858.7500000000   311232.4687500000   306117.5937500000
2007-10-24/10:17:30.263   11777.71777343750   13263.92187500000   11811.86230468750   16271.08300781250   10381.28027343750   23820.60937500000   14956.33593750000   30093.59960937500   33356.82421875000   39821.41406250000   43435.40234375000   44124.58203125000   41784.48046875000   49385.30078125000   44017.55859375000   62925.97265625000   101264.2656250000   74825.17968750000   131090.7187500000   181418.1250000000   255774.3906250000   417302.9375000000   576109.2500000000   730882.1875000000   1007042.812500000   1244083.375000000   1288296.500000000   1207262.500000000   918288.7500000000   579869.5625000000   282938.1250000000   292202.9062500000
2007-10-24/10:17:33.320   4416.641601562500   4421.304199218750   4429.445800781250   16271.08300781250   19279.53320312500   29775.77539062500   17947.60742187500   30093.59960937500   39421.71875000000   39821.41406250000   21717.66796875000   40972.81640625000   64283.91406250000   52677.66406250000   40631.58203125000   69917.77343750000   79564.67187500000   104755.4375000000   123379.4453125000   173530.2968750000   255774.3906250000   353101.2187500000   512095.2500000000   699103.4375000000   912627.6875000000   1181875.000000000   1288296.500000000   1086528.500000000   859041.3125000000   579869.5625000000   297085.3125000000   320032.3437500000
2007-10-24/10:17:36.376   11777.71777343750   5895.073242187500   16241.31640625000   26625.42968750000   23728.66406250000   22331.81835937500   23930.15429687500   39121.70703125000   45486.61718750000   30631.83593750000   68255.75000000000   50428.11718750000   57855.50000000000   52677.66406250000   54175.49218750000   55934.17187500000   72331.49218750000   104755.4375000000   123379.4453125000   157754.6718750000   223802.1875000000   353101.2187500000   544102.1875000000   699103.4375000000   912627.6875000000   1181875.000000000   1226944.625000000   1207262.500000000   918288.7500000000   608864.1250000000   339526.9687500000   320032.3437500000
2007-10-24/10:17:39.433   7361.070800781250   11790.15136718750   14764.83105468750   7395.941894531250   13347.36328125000   23820.60937500000   35895.26171875000   54168.57812500000   33356.82421875000   36758.21875000000   43435.40234375000   31517.53125000000   57855.50000000000   52677.66406250000   67719.42187500000   55934.17187500000   65098.31250000000   112238.0156250000   115668.1796875000   141979.0781250000   231795.2187500000   321000.5625000000   576109.2500000000   730882.1875000000   1069986.750000000   1244083.375000000   1288296.500000000   1207262.500000000   859041.3125000000   579869.5625000000   367821.5312500000   306117.6250000000
2007-10-24/10:17:42.489   1472.213378906250   11790.15039062500   14764.83007812500   13312.70019531250   20762.57421875000   26798.18945312500   29912.70312500000   39121.70312500000   30324.37500000000   27568.64453125000   27922.72460937500   37821.05078125000   35356.07812500000   46092.93359375000   54175.48828125000   83901.39843750000   72331.48437500000   97272.85156250000   123379.4375000000   212969.4531250000   255774.3593750000   353101.2187500000   608116.3125000000   762660.9375000000   1069986.750000000   1119667.000000000   1411001.250000000   1146895.250000000   859041.1875000000   579869.5000000000   367821.5000000000   333947.0625000000
2007-10-24/10:17:45.546   4416.641601562500   5895.073242187500   10335.37890625000   13312.70117187500   13347.36328125000   14887.87109375000   35895.26171875000   30093.59960937500   48519.07031250000   24505.45703125000   49640.48046875000   44124.58203125000   38570.28125000000   52677.66406250000   67719.42187500000   48942.37890625000   57865.14062500000   82307.73437500000   146513.2812500000   173530.2968750000   255774.3906250000   417302.9375000000   512095.2500000000   762661.0000000000   1007042.812500000   1181875.000000000   1349648.750000000   1207262.500000000   859041.3125000000   550875.1250000000   339526.9687500000   333947.0937500000
2007-10-24/10:17:48.602   11777.71777343750   4421.304199218750   4429.445800781250   22187.84960937500   8898.239257812500   23820.60937500000   26921.42773437500   36112.33593750000   24259.49218750000   24505.45703125000   46537.94140625000   31517.53125000000   51427.08593750000   59262.40234375000   37245.60937500000   45446.48437500000   72331.49218750000   119720.6015625000   115668.1796875000   157754.6718750000   255774.3906250000   401252.4687500000   496091.8437500000   699103.4375000000   1007042.812500000   1181875.000000000   1288296.500000000   1207262.500000000   947912.6875000000   579869.5625000000   311232.5000000000   389606.3125000000
2007-10-24/10:17:51.658   5888.855957031250   5895.073242187500   8858.894531250000   16271.08300781250   29660.84375000000   35730.94531250000   23930.15429687500   30093.59960937500   39421.71875000000   45947.80468750000   37230.32812500000   50428.11718750000   44998.67968750000   49385.30078125000   60947.45312500000   45446.48437500000   57865.14062500000   74825.17968750000   138802.0000000000   149866.8750000000   255774.3906250000   401252.4687500000   496091.8437500000   826219.0625000000   944099.2500000000   1244083.375000000   1288296.500000000   1146895.375000000   947912.6875000000   521880.7500000000   339526.9687500000   320032.3437500000
2007-10-24/10:17:54.715   11777.71777343750   5895.073242187500   14764.83105468750   10354.32128906250   19279.53320312500   22331.81835937500   29912.70507812500   24074.86914062500   42454.16796875000   39821.41406250000   24820.19726562500   47276.34765625000   64283.91406250000   49385.30078125000   54175.49218750000   52438.27343750000   54248.55859375000   104755.4375000000   84823.17968750000   189305.9531250000   255774.3906250000   385202.0312500000   512095.2500000000   794439.9375000000   1069986.750000000   1119667.125000000   1288296.500000000   1146895.375000000   888665.0000000000   608864.1250000000   353674.2500000000   292202.9062500000
2007-10-24/10:17:57.771   5888.855468750000   8842.610351562500   11811.86132812500   10354.32031250000   11864.32031250000   14887.87011718750   29912.70312500000   33102.96484375000   27291.93164062500   45947.80078125000   49640.47656250000   50428.11328125000   51427.08203125000   39508.21093750000   37245.60546875000   62925.96484375000   72331.48437500000   104755.4296875000   138801.9843750000   149866.8593750000   287746.6562500000   385202.0000000000   512095.2187500000   667324.7500000000   1007042.750000000   1306292.125000000   1349648.625000000   1207262.375000000   947912.6250000000   579869.5000000000   325379.6875000000   320032.3125000000
2007-10-24/10:18:00.828   2944.427246093750   16211.46386718750   19194.28710937500   16271.08300781250   14830.40527343750   29775.77539062500   29912.70507812500   36112.33593750000   39421.71875000000   45947.80468750000   49640.48046875000   50428.11718750000   51427.08593750000   49385.30078125000   44017.55859375000   69917.77343750000   72331.49218750000   89790.28906250000   115668.1796875000   173530.2968750000   215809.1562500000   385202.0312500000   512095.2500000000   762661.0000000000   1007042.812500000   1306292.250000000   1472354.500000000   1146895.375000000   859041.3125000000   637858.8125000000   339526.9687500000   333947.0937500000
2007-10-24/10:18:03.884   1472.213500976563   8842.611328125000   11811.86230468750   5916.752929687500   16313.44726562500   17865.44921875000   22434.51562500000   39121.70703125000   36389.26953125000   39821.41406250000   55845.56640625000   56731.65625000000   57855.50000000000   52677.66406250000   54175.49218750000   52438.27343750000   65098.31250000000   89790.28906250000   154224.5781250000   141979.0781250000   223802.1875000000   385202.0312500000   608116.3750000000   794439.9375000000   1007042.812500000   1244083.375000000   1349648.750000000   1086528.500000000   918288.7500000000   579869.5625000000   325379.7187500000   320032.3437500000
2007-10-24/10:18:06.940   7361.070800781250   11790.15136718750   17717.80273437500   20708.65820312500   17796.49023437500   23820.60937500000   23930.15429687500   39121.70703125000   33356.82421875000   39821.41406250000   31025.25976562500   56731.65625000000   51427.08593750000   65847.14062500000   40631.58203125000   62925.97265625000   72331.49218750000   104755.4375000000   77111.94531250000   141979.0781250000   287746.6875000000   353101.2187500000   576109.2500000000   730882.1875000000   1069986.750000000   1244083.375000000   1349648.750000000   1146895.375000000   918288.7500000000   608864.1250000000   325379.7187500000   320032.3437500000
2007-10-24/10:18:09.997   10305.50195312500   7368.842285156250   8858.894531250000   16271.08300781250   13347.36328125000   11910.29394531250   35895.26171875000   42131.07812500000   36389.26953125000   45947.80468750000   55845.56640625000   50428.11718750000   57855.50000000000   46092.93750000000   40631.58203125000   55934.17187500000   57865.14062500000   97272.85937500000   131090.7187500000   165642.4843750000   271760.5312500000   417302.9375000000   544102.1875000000   762661.0000000000   1007042.812500000   1244083.375000000   1288296.500000000   1207262.500000000   888665.0000000000   579869.5625000000   297085.3125000000   347861.8437500000
2007-10-24/10:18:13.053   5888.855468750000   5895.072753906250   7382.411132812500   14791.89062500000   17796.48828125000   26798.18945312500   10469.43066406250   24074.86718750000   36389.26562500000   49011.00000000000   31025.25781250000   44124.57812500000   44998.67578125000   42800.57031250000   44017.55468750000   55934.16796875000   86797.85937500000   97272.85156250000   131090.7031250000   189305.9375000000   247781.3125000000   385202.0000000000   576109.1875000000   730882.1250000000   1007042.750000000   1306292.125000000   1288296.375000000   1207262.375000000   947912.6250000000   550875.0625000000   381968.8437500000   278288.2187500000
2007-10-24/10:18:16.110   5888.855957031250   4421.304199218750   8858.894531250000   26625.42968750000   16313.44726562500   16376.66015625000   29912.70507812500   48149.82421875000   42454.16796875000   39821.41406250000   49640.48046875000   47276.34765625000   51427.08593750000   42800.57421875000   40631.58203125000   52438.27343750000   72331.49218750000   97272.85937500000   100245.6640625000   189305.9531250000   231795.2187500000   417302.9375000000   576109.2500000000   699103.4375000000   1007042.812500000   1119667.125000000   1472354.500000000   1086528.500000000   888665.0000000000   521880.7500000000   325379.7187500000   306117.6250000000
2007-10-24/10:18:19.166   8833.286132812500   7368.842285156250   5905.928710937500   16271.08300781250   23728.66406250000   23820.60937500000   22434.51562500000   33102.96875000000   24259.49218750000   39821.41406250000   43435.40234375000   40972.81640625000   51427.08593750000   42800.57421875000   47403.53515625000   45446.48437500000   65098.31250000000   67342.63281250000   84823.17968750000   157754.6718750000   239788.2656250000   385202.0312500000   576109.2500000000   730882.1875000000   1007042.812500000   1244083.375000000   1288296.500000000   1207262.500000000   918288.7500000000   637858.8125000000   410263.5937500000   292202.9062500000
2007-10-24/10:18:22.223   10305.50195312500   10316.38085937500   7382.411621093750   14791.89160156250   14830.40527343750   32753.35937500000   32903.98437500000   27084.23437500000   27291.93359375000   49011.00390625000   43435.40234375000   47276.34765625000   57855.50000000000   52677.66406250000   47403.53515625000   55934.17187500000   86797.86718750000   97272.85937500000   131090.7187500000   212969.4687500000   223802.1875000000   304950.2500000000   576109.2500000000   762661.0000000000   1007042.812500000   1368501.500000000   1288296.500000000   1146895.375000000   859041.3125000000   608864.1250000000   381968.8750000000   333947.0937500000
2007-10-24/10:18:25.279   2944.427246093750   7368.842285156250   8858.894531250000   14791.89160156250   22245.61914062500   32753.35937500000   29912.70507812500   30093.59960937500   36389.26953125000   39821.41406250000   40332.86328125000   56731.65625000000   57855.50000000000   36215.85546875000   44017.55859375000   69917.77343750000   79564.67187500000   89790.28906250000   138802.0000000000   134091.2968750000   255774.3906250000   353101.2187500000   512095.2500000000   794439.9375000000   1007042.812500000   1181875.000000000   1288296.500000000   1086528.500000000   859041.3125000000   637858.8125000000   410263.5937500000   292202.9062500000
2007-10-24/10:18:28.335   2944.427246093750   14737.69140625000   10335.37792968750   11833.50976562500   20762.57421875000   20843.02734375000   17947.60546875000   39121.70312500000   39421.71484375000   33695.02343750000   49640.47656250000   40972.81250000000   48212.87890625000   52677.66015625000   60947.44921875000   62925.96484375000   79564.66406250000   119720.5937500000   115668.1718750000   165642.4687500000   247781.3125000000   353101.2187500000   544102.1250000000   699103.3750000000   1069986.750000000   1119667.000000000   1288296.375000000   1146895.250000000   859041.1875000000   550875.0625000000   339526.9375000000   320032.3125000000
2007-10-24/10:18:31.392   4416.641601562500   11790.15136718750   7382.411621093750   5916.752929687500   11864.32128906250   16376.66015625000   23930.15429687500   39121.70703125000   33356.82421875000   36758.21875000000   49640.48046875000   50428.11718750000   48212.88281250000   52677.66406250000   40631.58203125000   55934.17187500000   57865.14062500000   74825.17968750000   107956.9218750000   189305.9531250000   215809.1562500000   337050.8750000000   464085.0937500000   667324.8125000000   1007042.812500000   1244083.375000000   1226944.625000000   1207262.500000000   947912.6875000000   550875.1250000000   339526.9687500000   292202.9062500000
2007-10-24/10:18:34.448   5888.855957031250   4421.304199218750   11811.86230468750   16271.08300781250   17796.49023437500   19354.23828125000   23930.15429687500   36112.33593750000   36389.26953125000   33695.02734375000   43435.40234375000   50428.11718750000   51427.08593750000   46092.93750000000   44017.55859375000   45446.48437500000   79564.67187500000   112238.0156250000   123379.4453125000   165642.4843750000   255774.3906250000   369151.6250000000   544102.1875000000   699103.4375000000   1007042.812500000   1181875.000000000   1226944.625000000   1146895.375000000   1007160.812500000   579869.5625000000   325379.7187500000   347861.8437500000
2007-10-24/10:18:37.505   10305.50195312500   7368.842285156250   5905.928710937500   14791.89160156250   16313.44726562500   22331.81835937500   23930.15429687500   33102.96875000000   19710.83007812500   49011.00390625000   40332.86328125000   50428.11718750000   48212.88281250000   52677.66406250000   54175.49218750000   52438.27343750000   94031.06250000000   97272.85937500000   123379.4453125000   149866.8750000000   255774.3906250000   321000.5625000000   512095.2500000000   667324.8125000000   975571.0000000000   1181875.000000000   1288296.500000000   1146895.375000000   947912.6875000000   608864.1250000000   297085.3125000000   320032.3437500000
2007-10-24/10:18:40.561   8833.286132812500   8842.611328125000   20670.77343750000   8875.130859375000   14830.40527343750   38708.53515625000   19443.24218750000   27084.23437500000   24259.49218750000   36758.21875000000   62050.65625000000   34669.29296875000   38570.28125000000   59262.40234375000   60947.45312500000   62925.97265625000   65098.31250000000   104755.4375000000   115668.1796875000   181418.1250000000   247781.3281250000   369151.6250000000   512095.2500000000   794439.9375000000   975571.0000000000   1119667.125000000   1226944.625000000   1146895.375000000   947912.6875000000   608864.1250000000   297085.3125000000   292202.9062500000
2007-10-24/10:18:43.617   7361.070312500000   14737.69140625000   8858.894531250000   11833.50976562500   22245.61914062500   20843.02734375000   35895.25781250000   27084.23242187500   48519.06640625000   36758.21484375000   40332.85937500000   50428.11328125000   32141.88476562500   52677.66015625000   40631.57812500000   69917.77343750000   79564.66406250000   89790.28906250000   115668.1718750000   165642.4687500000   199823.0937500000   369151.5937500000   544102.1250000000   762660.9375000000   944099.1875000000   1244083.250000000   1226944.500000000   1146895.250000000   859041.1875000000   550875.0625000000   325379.6875000000   292202.9062500000
2007-10-24/10:18:46.674   8833.286132812500   8842.611328125000   10335.37890625000   10354.32128906250   23728.66406250000   14887.87109375000   29912.70507812500   27084.23437500000   21227.05078125000   39821.41406250000   34127.79296875000   50428.11718750000   48212.88281250000   59262.40234375000   54175.49218750000   76909.58593750000   57865.14062500000   97272.85937500000   107956.9218750000   149866.8750000000   231795.2187500000   369151.6250000000   608116.3750000000   730882.1875000000   975571.0000000000   1181875.000000000   1165593.250000000   1207262.500000000   859041.3125000000   521880.7500000000   367821.5312500000   320032.3437500000
2007-10-24/10:18:49.730   5888.855957031250   7368.842285156250   19194.28710937500   19229.46679687500   26694.75390625000   23820.60937500000   29912.70507812500   30093.59960937500   36389.26953125000   45947.80468750000   43435.40234375000   56731.65625000000   57855.50000000000   59262.40234375000   74491.39843750000   62925.97265625000   72331.49218750000   104755.4375000000   123379.4453125000   141979.0781250000   239788.2656250000   353101.2187500000   512095.2500000000   667324.8125000000   912627.6875000000   1181875.000000000   1226944.625000000   1207262.500000000   799794.1875000000   608864.1250000000   353674.2500000000   347861.8437500000
2007-10-24/10:18:52.787   7361.070800781250   5895.073242187500   19194.28710937500   19229.46679687500   35593.02734375000   26798.19140625000   14956.33593750000   30093.59960937500   45486.61718750000   49011.00390625000   37230.32812500000   47276.34765625000   51427.08593750000   52677.66406250000   54175.49218750000   83901.40625000000   65098.31250000000   104755.4375000000   131090.7187500000   189305.9531250000   191830.1093750000   417302.9375000000   512095.2500000000   762661.0000000000   912627.6875000000   1119667.125000000   1226944.625000000   1146895.375000000   888665.0000000000   608864.1250000000   367821.5312500000   278288.2500000000
2007-10-24/10:18:55.843   5888.855957031250   5895.073242187500   19194.28710937500   19229.46679687500   23728.66406250000   23820.60937500000   26921.42773437500   24074.86914062500   33356.82421875000   55137.40234375000   31025.25976562500   34669.29296875000   28927.69140625000   46092.93750000000   54175.49218750000   76909.58593750000   86797.86718750000   97272.85937500000   123379.4453125000   149866.8750000000   271760.5312500000   304950.2500000000   544102.1875000000   762661.0000000000   1007042.812500000   1181875.000000000   1165593.250000000   1146895.375000000   947912.6875000000   637858.8125000000   381968.8750000000   292202.9062500000
2007-10-24/10:18:58.899   8833.285156250000   16211.46191406250   5905.928222656250   29583.81445312500   26694.75000000000   22331.81640625000   26921.42578125000   36112.33203125000   48519.06640625000   49011.00000000000   43435.39843750000   40972.81250000000   51427.08203125000   52677.66015625000   47403.53125000000   69917.77343750000   79564.66406250000   112238.0078125000   123379.4375000000   165642.4687500000   255774.3593750000   353101.2187500000   576109.1875000000   730882.1250000000   944099.1875000000   1119667.000000000   1226944.500000000   1086528.500000000   888664.9375000000   550875.0625000000   325379.6875000000   292202.9062500000
2007-10-24/10:19:01.956   5888.855957031250   7368.842285156250   11811.86230468750   20708.65820312500   38559.12109375000   29775.77539062500   26921.42773437500   39121.70703125000   27291.93359375000   33695.02734375000   27922.72656250000   63035.20312500000   57855.50000000000   52677.66406250000   54175.49218750000   62925.97265625000   54248.55859375000   82307.73437500000   115668.1796875000   118315.7421875000   215809.1562500000   353101.2187500000   512095.2500000000   667324.8125000000   944099.2500000000   1057459.625000000   1165593.250000000   1086528.500000000   888665.0000000000   579869.5625000000   353674.2500000000   320032.3437500000
2007-10-24/10:19:05.012   10305.50195312500   8842.611328125000   14764.83105468750   23667.04296875000   19279.53320312500   26798.19140625000   35895.26171875000   33102.96875000000   42454.16796875000   42884.60937500000   23268.93164062500   69338.75000000000   51427.08593750000   52677.66406250000   60947.45312500000   38454.69921875000   57865.14062500000   82307.73437500000   131090.7187500000   141979.0781250000   231795.2187500000   337050.8750000000   512095.2500000000   667324.8125000000   944099.2500000000   1119667.125000000   1165593.250000000   1146895.375000000   918288.7500000000   608864.1250000000   353674.2500000000   320032.3437500000
2007-10-24/10:19:08.069   5888.855957031250   14737.69238281250   13288.34667968750   19229.46679687500   23728.66406250000   38708.53515625000   44869.10937500000   39121.70703125000   54583.97656250000   67390.21875000000   43435.40234375000   44124.58203125000   44998.67968750000   52677.66406250000   44017.55859375000   69917.77343750000   86797.86718750000   112238.0156250000   138802.0000000000   189305.9531250000   247781.3281250000   353101.2187500000   512095.2500000000   699103.4375000000   912627.6875000000   995252.5625000000   1288296.500000000   1207262.500000000   888665.0000000000   637858.8125000000   339526.9687500000   306117.6250000000
2007-10-24/10:19:11.125   10305.50195312500   5895.073242187500   14764.83105468750   16271.08300781250   13347.36328125000   41686.12109375000   29912.70507812500   39121.70703125000   39421.71875000000   36758.21875000000   31025.25976562500   31517.53125000000   48212.88281250000   59262.40234375000   67719.42187500000   48942.37890625000   65098.31250000000   82307.73437500000   123379.4453125000   149866.8750000000   215809.1562500000   353101.2187500000   512095.2500000000   730882.1875000000   1007042.812500000   1057459.625000000   1165593.250000000   1207262.500000000   947912.6875000000   608864.1250000000   339526.9687500000   333947.0937500000
2007-10-24/10:19:14.182   10305.50195312500   10316.38085937500   13288.34667968750   17750.27343750000   29660.84375000000   35730.94531250000   47860.39062500000   48149.82421875000   42454.16796875000   27568.64648437500   37230.32812500000   40972.81640625000   51427.08593750000   52677.66406250000   54175.49218750000   55934.17187500000   57865.14062500000   97272.85937500000   107956.9218750000   149866.8750000000   215809.1562500000   288899.9687500000   512095.2500000000   667324.8125000000   912627.6875000000   1119667.125000000   1288296.500000000   1267630.125000000   947912.6875000000   637858.8125000000   311232.5000000000   320032.3437500000
2007-10-24/10:19:17.238   5888.855468750000   5895.072753906250   14764.83007812500   5916.752441406250   19279.53125000000   44663.70703125000   41877.82031250000   27084.23242187500   42454.16406250000   61263.80468750000   46537.93750000000   31517.52929687500   35356.07812500000   52677.66015625000   67719.42187500000   62925.96484375000   72331.48437500000   97272.85156250000   84823.17187500000   173530.2812500000   247781.3125000000   304950.2187500000   512095.2187500000   730882.1250000000   944099.1875000000   1181875.000000000   1288296.375000000   1207262.375000000   1066409.250000000   550875.0625000000   353674.2187500000   333947.0625000000
2007-10-24/10:19:20.294   7361.070800781250   10316.38085937500   16241.31640625000   23667.04296875000   41525.21875000000   29775.77539062500   41877.82421875000   36112.33593750000   54583.97656250000   42884.60937500000   55845.56640625000   37821.05468750000   44998.67968750000   46092.93750000000   60947.45312500000   62925.97265625000   72331.49218750000   104755.4375000000   107956.9218750000   141979.0781250000   223802.1875000000   337050.8750000000   480088.4687500000   762661.0000000000   944099.2500000000   1057459.625000000   1226944.625000000   1207262.500000000   918288.7500000000   637858.8125000000   311232.5000000000   278288.2500000000
2007-10-24/10:19:23.351   13249.93359375000   8842.611328125000   14764.83105468750   13312.70117187500   23728.66406250000   26798.19140625000   53842.96484375000   24074.86914062500   33356.82421875000   36758.21875000000   37230.32812500000   34669.29296875000   51427.08593750000   42800.57421875000   54175.49218750000   62925.97265625000   72331.49218750000   112238.0156250000   123379.4453125000   157754.6718750000   215809.1562500000   385202.0312500000   544102.1875000000   667324.8125000000   975571.0000000000   1119667.125000000   1288296.500000000   1146895.375000000   947912.6875000000   637858.8125000000   339526.9687500000   306117.6250000000
2007-10-24/10:19:26.407   16194.36718750000   16211.46386718750   14764.83105468750   20708.65820312500   23728.66406250000   26798.19140625000   53842.96484375000   36112.33593750000   42454.16796875000   49011.00390625000   40332.86328125000   25214.01367187500   38570.28125000000   46092.93750000000   54175.49218750000   62925.97265625000   72331.49218750000   112238.0156250000   131090.7187500000   149866.8750000000   247781.3281250000   304950.2500000000   432078.4687500000   667324.8125000000   881156.1875000000   1057459.625000000   1226944.625000000   1207262.500000000   1007160.812500000   608864.1250000000   353674.2500000000   292202.9062500000
2007-10-24/10:19:29.464   5888.855468750000   16211.46191406250   16241.31542968750   16271.08203125000   16313.44628906250   23820.60742187500   44869.10546875000   48149.82031250000   60648.88671875000   33695.02343750000   55845.56250000000   34669.28906250000   35356.07812500000   32923.49609375000   74491.39062500000   55934.16796875000   54248.55078125000   74825.17187500000   154224.5625000000   149866.8593750000   255774.3593750000   385202.0000000000   512095.2187500000   667324.7500000000   881156.1250000000   1119667.000000000   1288296.375000000   1267630.125000000   918288.6875000000   666853.5000000000   339526.9375000000   347861.8125000000
2007-10-24/10:19:32.520   8833.286132812500   7368.842285156250   5905.928710937500   17750.27343750000   19279.53320312500   29775.77539062500   47860.39062500000   45140.44921875000   45486.61718750000   61263.80859375000   46537.94140625000   40972.81640625000   32141.88671875000   42800.57421875000   40631.58203125000   62925.97265625000   54248.55859375000   97272.85937500000   131090.7187500000   141979.0781250000   255774.3906250000   353101.2187500000   512095.2500000000   635546.3125000000   912627.6875000000   1181875.000000000   1226944.625000000   1207262.500000000   1007160.812500000   637858.8125000000   325379.7187500000   292202.9062500000
2007-10-24/10:19:35.576   13249.93359375000   7368.842285156250   11811.86230468750   11833.51074218750   17796.49023437500   29775.77539062500   47860.39062500000   42131.07812500000   60648.89062500000   55137.40234375000   37230.32812500000   25214.01367187500   48212.88281250000   52677.66406250000   50789.51171875000   52438.27343750000   94031.06250000000   74825.17968750000   123379.4453125000   149866.8750000000   239788.2656250000   369151.6250000000   576109.2500000000   762661.0000000000   912627.6875000000   1119667.125000000   1288296.500000000   1146895.375000000   888665.0000000000   608864.1250000000   353674.2500000000   264373.5937500000
2007-10-24/10:19:38.633   5888.855957031250   10316.38085937500   17717.80273437500   14791.89160156250   20762.57617187500   32753.35937500000   44869.10937500000   33102.96875000000   36389.26953125000   49011.00390625000   49640.48046875000   34669.29296875000   38570.28125000000   59262.40234375000   50789.51171875000   45446.48437500000   65098.31250000000   112238.0156250000   115668.1796875000   157754.6718750000   183837.1093750000   272849.7500000000   512095.2500000000   826219.0625000000   881156.1875000000   1057459.625000000   1288296.500000000   1207262.500000000   1007160.812500000   608864.1250000000   339526.9687500000   347861.8437500000
2007-10-24/10:19:41.689   4416.641601562500   13263.92187500000   11811.86230468750   11833.51074218750   19279.53320312500   19354.23828125000   53842.96484375000   27084.23437500000   42454.16796875000   49011.00390625000   46537.94140625000   20486.37890625000   22499.30468750000   42800.57421875000   60947.45312500000   45446.48437500000   57865.14062500000   89790.28906250000   131090.7187500000   197193.7812500000   215809.1562500000   353101.2187500000   464085.0937500000   699103.4375000000   944099.2500000000   1119667.125000000   1288296.500000000   1146895.375000000   947912.6875000000   637858.8125000000   353674.2500000000   320032.3437500000
2007-10-24/10:19:44.746   5888.855957031250   7368.842285156250   13288.34667968750   16271.08300781250   23728.66406250000   35730.94531250000   38886.54296875000   42131.07812500000   42454.16796875000   55137.40234375000   40332.86328125000   37821.05468750000   35356.08203125000   42800.57421875000   54175.49218750000   55934.17187500000   72331.49218750000   89790.28906250000   107956.9218750000   189305.9531250000   191830.1093750000   385202.0312500000   480088.4687500000   730882.1875000000   944099.2500000000   1119667.125000000   1226944.625000000   1267630.125000000   1007160.812500000   550875.1250000000   353674.2500000000   333947.0937500000
2007-10-24/10:19:47.802   7361.070312500000   14737.69140625000   11811.86132812500   8875.130859375000   22245.61914062500   29775.77343750000   59825.53906250000   48149.82031250000   45486.61328125000   42884.60546875000   49640.47656250000   34669.28906250000   25713.49609375000   36215.85156250000   60947.44921875000   38454.69921875000   72331.48437500000   104755.4296875000   123379.4375000000   165642.4687500000   215809.1406250000   353101.2187500000   416075.1562500000   699103.3750000000   975570.8750000000   1119667.000000000   1226944.500000000   1207262.375000000   947912.6250000000   608864.0625000000   297085.2812500000   278288.2187500000
2007-10-24/10:19:50.859   10305.50195312500   11790.15136718750   23623.74609375000   10354.32128906250   23728.66406250000   26798.19140625000   59825.54296875000   42131.07812500000   54583.97656250000   55137.40234375000   31025.25976562500   31517.53125000000   51427.08593750000   42800.57421875000   47403.53515625000   55934.17187500000   65098.31250000000   82307.73437500000   107956.9218750000   141979.0781250000   191830.1093750000   288899.9687500000   496091.8437500000   667324.8125000000   975571.0000000000   1181875.000000000   1165593.250000000   1267630.125000000   947912.6875000000   608864.1250000000   381968.8750000000   306117.6250000000
2007-10-24/10:19:53.915   13249.93359375000   2947.535888671875   13288.34667968750   7395.941894531250   23728.66406250000   29775.77539062500   53842.96484375000   45140.44921875000   48519.07031250000   36758.21875000000   27922.72656250000   31517.53125000000   32141.88671875000   39508.21484375000   50789.51171875000   55934.17187500000   65098.31250000000   74825.17968750000   123379.4453125000   157754.6718750000   255774.3906250000   321000.5625000000   512095.2500000000   603767.9375000000   1007042.812500000   1244083.375000000   1349648.750000000   1327998.250000000   947912.6875000000   695848.4375000000   353674.2500000000   320032.3437500000
2007-10-24/10:19:56.971   7361.070800781250   23580.32421875000   20670.77343750000   20708.65820312500   35593.02734375000   32753.35937500000   47860.39062500000   33102.96875000000   45486.61718750000   42884.60937500000   37230.32812500000   34669.29296875000   32141.88671875000   52677.66406250000   37245.60937500000   55934.17187500000   65098.31250000000   119720.6015625000   100245.6640625000   157754.6718750000   255774.3906250000   353101.2187500000   496091.8437500000   730882.1875000000   1007042.812500000   1181875.000000000   1288296.500000000   1267630.125000000   1007160.812500000   579869.5625000000   410263.5937500000   347861.8437500000
2007-10-24/10:20:00.028   11777.71679687500   13263.92089843750   14764.83007812500   11833.50976562500   17796.48828125000   38708.53125000000   47860.38671875000   45140.44531250000   36389.26562500000   49011.00000000000   46537.93750000000   37821.05078125000   38570.27734375000   42800.57031250000   50789.50781250000   69917.77343750000   79564.66406250000   104755.4296875000   115668.1718750000   157754.6562500000   271760.5000000000   321000.5312500000   464085.0625000000   667324.7500000000   975570.8750000000   1181875.000000000   1288296.375000000   1207262.375000000   1066409.250000000   666853.5000000000   367821.5000000000   333947.0625000000
2007-10-24/10:20:03.084   5888.855957031250   8842.611328125000   17717.80273437500   19229.46679687500   13347.36328125000   38708.53515625000   47860.39062500000   72224.86718750000   30324.37890625000   36758.21875000000   37230.32812500000   31517.53125000000   35356.08203125000   59262.40234375000   44017.55859375000   55934.17187500000   72331.49218750000   104755.4375000000   107956.9218750000   149866.8750000000   247781.3281250000   369151.6250000000   512095.2500000000   667324.8125000000   1007042.812500000   1244083.375000000   1349648.750000000   1327998.250000000   1007160.812500000   608864.1250000000   325379.7187500000   361776.6562500000
2007-10-24/10:20:06.141   10305.50195312500   10316.38085937500   10335.37890625000   11833.51074218750   20762.57617187500   23820.60937500000   41877.82421875000   48149.82421875000   33356.82421875000   49011.00390625000   34127.79296875000   50428.11718750000   32141.88671875000   39508.21484375000   47403.53515625000   55934.17187500000   101264.2656250000   104755.4375000000   115668.1796875000   181418.1250000000   223802.1875000000   353101.2187500000   512095.2500000000   794439.9375000000   975571.0000000000   1181875.000000000   1288296.500000000   1267630.125000000   1007160.812500000   724843.4375000000   353674.2500000000   375691.4687500000
2007-10-24/10:20:09.197   2944.427246093750   4421.304199218750   22147.25976562500   14791.89160156250   19279.53320312500   32753.35937500000   29912.70507812500   45140.44921875000   36389.26953125000   39821.41406250000   37230.32812500000   34669.29296875000   38570.28125000000   49385.30078125000   33859.63671875000   62925.97265625000   79564.67187500000   89790.28906250000   107956.9218750000   134091.2968750000   231795.2187500000   353101.2187500000   512095.2500000000   730882.1875000000   1007042.812500000   1244083.375000000   1349648.750000000   1267630.125000000   1125658.375000000   608864.1250000000   381968.8750000000   361776.6562500000
2007-10-24/10:20:12.253   13249.93359375000   13263.92187500000   13288.34667968750   16271.08300781250   23728.66406250000   32753.35937500000   44869.10937500000   39121.70703125000   54583.97656250000   49011.00390625000   34127.79296875000   40972.81640625000   38570.28125000000   39508.21484375000   50789.51171875000   69917.77343750000   65098.31250000000   67342.63281250000   123379.4453125000   165642.4843750000   231795.2187500000   353101.2187500000   496091.8437500000   730882.1875000000   1007042.812500000   1244083.375000000   1411001.375000000   1327998.250000000   1007160.812500000   637858.8125000000   396116.2187500000   347861.8437500000
2007-10-24/10:20:15.310   11777.71777343750   2947.535888671875   17717.80273437500   17750.27343750000   19279.53320312500   17865.44921875000   35895.26171875000   42131.07812500000   60648.89062500000   49011.00390625000   27922.72656250000   34669.29296875000   35356.08203125000   29631.14062500000   54175.49218750000   45446.48437500000   65098.31250000000   74825.17968750000   115668.1796875000   149866.8750000000   255774.3906250000   337050.8750000000   544102.1875000000   730882.1875000000   1007042.812500000   1306292.250000000   1349648.750000000   1207262.500000000   1066409.375000000   608864.1250000000   381968.8750000000   347861.8437500000
2007-10-24/10:20:18.366   13249.93261718750   8842.610351562500   8858.894531250000   13312.70019531250   16313.44628906250   38708.53125000000   44869.10546875000   48149.82031250000   42454.16406250000   49011.00000000000   17063.87500000000   23638.13281250000   32141.88476562500   36215.85156250000   40631.57812500000   55934.16796875000   72331.48437500000   97272.85156250000   92534.41406250000   165642.4687500000   231795.2031250000   321000.5312500000   576109.1875000000   794439.8750000000   1007042.750000000   1181875.000000000   1472354.375000000   1327998.125000000   1007160.750000000   695848.3750000000   410263.5625000000   361776.6250000000
2007-10-24/10:20:21.423   14722.15039062500   7368.842285156250   20670.77343750000   17750.27343750000   19279.53320312500   20843.02929687500   35895.26171875000   30093.59960937500   48519.07031250000   33695.02734375000   27922.72656250000   25214.01367187500   35356.08203125000   26338.78515625000   50789.51171875000   62925.97265625000   50631.97656250000   89790.28906250000   92534.42187500000   141979.0781250000   271760.5312500000   321000.5625000000   544102.1875000000   857998.1875000000   1007042.812500000   1306292.250000000   1533708.125000000   1388366.750000000   1066409.375000000   753838.5000000000   424410.9687500000   403521.1875000000
2007-10-24/10:20:24.479   10305.50195312500   7368.842285156250   8858.894531250000   23667.04296875000   22245.61914062500   29775.77539062500   38886.54296875000   45140.44921875000   36389.26953125000   36758.21875000000   31025.25976562500   28365.77148437500   35356.08203125000   49385.30078125000   44017.55859375000   52438.27343750000   72331.49218750000   82307.73437500000   107956.9218750000   173530.2968750000   247781.3281250000   321000.5625000000   480088.4687500000   699103.4375000000   1069986.750000000   1306292.250000000   1349648.750000000   1448735.625000000   1066409.375000000   695848.4375000000   396116.2187500000   361776.6562500000
2007-10-24/10:20:27.535   20611.01953125000   11790.15136718750   14764.83105468750   22187.84960937500   22245.61914062500   29775.77539062500   47860.39062500000   33102.96875000000   27291.93359375000   39821.41406250000   34127.79296875000   20486.37890625000   25713.49804687500   32923.49609375000   47403.53515625000   45446.48437500000   72331.49218750000   56118.82031250000   123379.4453125000   126203.5156250000   239788.2656250000   272849.7500000000   512095.2500000000   730882.1875000000   1007042.812500000   1244083.375000000   1472354.500000000   1448735.625000000   1184907.750000000   753838.5000000000   410263.5937500000   361776.6562500000
2007-10-24/10:20:30.592   11777.71777343750   10316.38085937500   8858.894531250000   19229.46679687500   17796.49023437500   22331.81835937500   41877.82421875000   36112.33593750000   48519.07031250000   33695.02734375000   24820.19726562500   28365.77148437500   38570.28125000000   52677.66406250000   44017.55859375000   41950.58984375000   72331.49218750000   89790.28906250000   131090.7187500000   173530.2968750000   239788.2656250000   369151.6250000000   512095.2500000000   730882.1875000000   1007042.812500000   1492921.375000000   1533708.125000000   1267630.125000000   1125658.375000000   666853.5625000000   381968.8750000000   333947.0937500000
2007-10-24/10:20:33.648   4416.641113281250   7368.841308593750   22147.25781250000   14791.89062500000   20762.57421875000   32753.35742187500   35895.25781250000   42131.07421875000   36389.26562500000   42884.60546875000   37230.32421875000   18910.50000000000   17678.01757812500   36215.85156250000   54175.48828125000   62925.96484375000   72331.48437500000   82307.72656250000   123379.4375000000   165642.4687500000   247781.3125000000   385202.0000000000   544102.1250000000   857998.1250000000   1069986.750000000   1244083.250000000   1595062.000000000   1448735.500000000   1125658.250000000   666853.5000000000   339526.9375000000   306117.5937500000
2007-10-24/10:20:36.705   7361.070800781250   7368.842285156250   13288.34667968750   19229.46679687500   16313.44726562500   29775.77539062500   32903.98437500000   24074.86914062500   33356.82421875000   27568.64648437500   24820.19726562500   37821.05468750000   38570.28125000000   46092.93750000000   30473.66601562500   55934.17187500000   94031.06250000000   82307.73437500000   100245.6640625000   181418.1250000000   207816.1250000000   385202.0312500000   512095.2500000000   794439.9375000000   1069986.750000000   1244083.375000000   1472354.500000000   1388366.750000000   1125658.375000000   753838.5000000000   325379.7187500000   403521.1875000000
2007-10-24/10:20:39.761   2944.427246093750   5895.073242187500   11811.86230468750   26625.42968750000   22245.61914062500   29775.77539062500   44869.10937500000   30093.59960937500   33356.82421875000   36758.21875000000   27922.72656250000   37821.05468750000   32141.88671875000   79016.64062500000   44017.55859375000   69917.77343750000   50631.97656250000   89790.28906250000   115668.1796875000   189305.9531250000   223802.1875000000   337050.8750000000   512095.2500000000   826219.0625000000   1069986.750000000   1430711.250000000   1533708.125000000   1327998.250000000   1125658.375000000   724843.4375000000   367821.5312500000   361776.6562500000
2007-10-24/10:20:42.818   4416.641601562500   8842.611328125000   13288.34667968750   11833.51074218750   22245.61914062500   29775.77539062500   38886.54296875000   33102.96875000000   30324.37890625000   39821.41406250000   31025.25976562500   28365.77148437500   35356.08203125000   42800.57421875000   74491.39843750000   55934.17187500000   57865.14062500000   104755.4375000000   138802.0000000000   149866.8750000000   231795.2187500000   353101.2187500000   480088.4687500000   730882.1875000000   1132931.250000000   1368501.500000000   1411001.375000000   1327998.250000000   1125658.375000000   695848.4375000000   396116.2187500000   403521.1875000000
2007-10-24/10:20:45.874   7361.070800781250   14737.69238281250   13288.34667968750   19229.46679687500   29660.84375000000   41686.12109375000   29912.70507812500   24074.86914062500   30324.37890625000   30631.83593750000   31025.25976562500   31517.53125000000   28927.69140625000   46092.93750000000   37245.60937500000   48942.37890625000   57865.14062500000   89790.28906250000   115668.1796875000   165642.4843750000   247781.3281250000   353101.2187500000   496091.8437500000   730882.1875000000   1132931.250000000   1368501.500000000   1411001.375000000   1448735.625000000   1066409.375000000   666853.5625000000   381968.8750000000   347861.8437500000
2007-10-24/10:20:48.930   16194.36718750000   13263.92187500000   14764.83105468750   20708.65820312500   29660.84375000000   26798.19140625000   29912.70507812500   33102.96875000000   30324.37890625000   24505.45703125000   40332.86328125000   47276.34765625000   41784.48046875000   24692.60937500000   30473.66601562500   55934.17187500000   72331.49218750000   59860.08984375000   107956.9218750000   181418.1250000000   255774.3906250000   385202.0312500000   512095.2500000000   826219.0625000000   1069986.750000000   1430711.250000000   1472354.500000000   1327998.250000000   1125658.375000000   695848.4375000000   381968.8750000000   347861.8437500000
2007-10-24/10:20:51.987   13249.93261718750   11790.15039062500   10335.37792968750   11833.50976562500   20762.57421875000   23820.60742187500   19443.24218750000   48149.82031250000   33356.82031250000   27568.64453125000   40332.85937500000   40972.81250000000   41784.47656250000   36215.85156250000   40631.57812500000   45446.48046875000   94031.05468750000   104755.4296875000   107956.9140625000   157754.6562500000   231795.2031250000   321000.5312500000   544102.1250000000   762660.9375000000   1007042.750000000   1306292.125000000   1472354.375000000   1327998.125000000   1125658.250000000   695848.3750000000   410263.5625000000   361776.6250000000
2007-10-24/10:20:55.043   4416.641601562500   5895.073242187500   11811.86230468750   11833.51074218750   35593.02734375000   29775.77539062500   38886.54296875000   36112.33593750000   30324.37890625000   33695.02734375000   43435.40234375000   47276.34765625000   51427.08593750000   39508.21484375000   60947.45312500000   52438.27343750000   57865.14062500000   67342.63281250000   115668.1796875000   149866.8750000000   223802.1875000000   321000.5625000000   496091.8437500000   762661.0000000000   1007042.812500000   1306292.250000000   1533708.125000000   1448735.625000000   1066409.375000000   724843.4375000000   381968.8750000000   375691.4687500000
2007-10-24/10:20:58.100   10305.50195312500   7368.842285156250   16241.31640625000   11833.51074218750   26694.75390625000   23820.60937500000   47860.39062500000   39121.70703125000   45486.61718750000   42884.60937500000   31025.25976562500   28365.77148437500   48212.88281250000   49385.30078125000   40631.58203125000   41950.58984375000   57865.14062500000   59860.08984375000   131090.7187500000   165642.4843750000   223802.1875000000   353101.2187500000   544102.1875000000   699103.4375000000   1007042.812500000   1368501.500000000   1349648.750000000   1388366.750000000   1125658.375000000   724843.4375000000   381968.8750000000   306117.6250000000
2007-10-24/10:21:01.156   7361.070800781250   11790.15136718750   13288.34667968750   14791.89160156250   16313.44726562500   32753.35937500000   38886.54296875000   36112.33593750000   36389.26953125000   49011.00390625000   40332.86328125000   40972.81640625000   48212.88281250000   42800.57421875000   50789.51171875000   41950.58984375000   50631.97656250000   112238.0156250000   100245.6640625000   157754.6718750000   215809.1562500000   417302.9375000000   496091.8437500000   794439.9375000000   1069986.750000000   1306292.250000000   1288296.500000000   1448735.625000000   1066409.375000000   666853.5625000000   396116.2187500000   389606.3125000000
2007-10-24/10:21:04.212   13249.93261718750   13263.92089843750   7382.411132812500   19229.46484375000   26694.75000000000   29775.77343750000   47860.38671875000   39121.70312500000   42454.16406250000   49011.00000000000   43435.39843750000   34669.28906250000   32141.88476562500   23046.43164062500   60947.44921875000   62925.96484375000   65098.30468750000   82307.72656250000   123379.4375000000   134091.2812500000   215809.1406250000   401252.4375000000   544102.1250000000   794439.8750000000   1007042.750000000   1244083.250000000   1472354.375000000   1327998.125000000   947912.6250000000   695848.3750000000   367821.5000000000   347861.8125000000
2007-10-24/10:21:07.269   7361.070800781250   13263.92187500000   7382.411621093750   11833.51074218750   29660.84375000000   32753.35937500000   32903.98437500000   39121.70703125000   42454.16796875000   24505.45703125000   40332.86328125000   47276.34765625000   38570.28125000000   46092.93750000000   54175.49218750000   55934.17187500000   57865.14062500000   67342.63281250000   92534.42187500000   157754.6718750000   231795.2187500000   337050.8750000000   496091.8437500000   730882.1875000000   1069986.750000000   1244083.375000000   1349648.750000000   1327998.250000000   1007160.812500000   695848.4375000000   339526.9687500000   347861.8437500000
2007-10-24/10:21:10.325   5888.855957031250   5895.073242187500   8858.894531250000   16271.08300781250   20762.57617187500   38708.53515625000   38886.54296875000   33102.96875000000   45486.61718750000   49011.00390625000   27922.72656250000   40972.81640625000   35356.08203125000   52677.66406250000   33859.63671875000   55934.17187500000   101264.2656250000   74825.17968750000   146513.2812500000   205081.6250000000   271760.5312500000   353101.2187500000   544102.1875000000   762661.0000000000   1007042.812500000   1244083.375000000   1472354.500000000   1388366.750000000   1066409.375000000   695848.4375000000   353674.2500000000   389606.3125000000
2007-10-24/10:21:13.382   8833.286132812500   10316.38085937500   10335.37890625000   8875.130859375000   17796.49023437500   53596.48828125000   44869.10937500000   45140.44921875000   36389.26953125000   45947.80468750000   40332.86328125000   50428.11718750000   48212.88281250000   52677.66406250000   33859.63671875000   55934.17187500000   57865.14062500000   104755.4375000000   131090.7187500000   197193.7812500000   231795.2187500000   353101.2187500000   464085.0937500000   826219.0625000000   1069986.750000000   1306292.250000000   1411001.375000000   1207262.500000000   947912.6875000000   666853.5625000000   325379.7187500000   333947.0937500000
2007-10-24/10:21:16.438   10305.50195312500   13263.92187500000   13288.34667968750   17750.27343750000   26694.75390625000   38708.53515625000   41877.82421875000   54168.57812500000   48519.07031250000   39821.41406250000   49640.48046875000   56731.65625000000   41784.48046875000   42800.57421875000   27087.69726562500   69917.77343750000   86797.86718750000   82307.73437500000   107956.9218750000   165642.4843750000   255774.3906250000   337050.8750000000   496091.8437500000   730882.1875000000   1069986.750000000   1306292.250000000   1411001.375000000   1327998.250000000   947912.6875000000   637858.8125000000   381968.8750000000   306117.6250000000
2007-10-24/10:21:19.495   10305.50195312500   8842.611328125000   22147.25976562500   23667.04296875000   22245.61914062500   47641.30468750000   53842.96484375000   36112.33593750000   60648.89062500000   39821.41406250000   40332.86328125000   56731.65625000000   35356.08203125000   42800.57421875000   37245.60937500000   48942.37890625000   57865.14062500000   89790.28906250000   107956.9218750000   181418.1250000000   239788.2656250000   385202.0312500000   576109.2500000000   826219.0625000000   1069986.750000000   1244083.375000000   1411001.375000000   1267630.125000000   1007160.812500000   637858.8125000000   381968.8750000000   292202.9062500000
2007-10-24/10:21:22.551   5888.855468750000   11790.15039062500   10335.37792968750   13312.70019531250   32626.93164062500   32753.35742187500   38886.53906250000   36112.33203125000   42454.16406250000   61263.80468750000   68255.75000000000   50428.11328125000   51427.08203125000   46092.93359375000   50789.50781250000   52438.26953125000   79564.66406250000   97272.85156250000   92534.41406250000   165642.4687500000   255774.3593750000   337050.8437500000   480088.4062500000   794439.8750000000   1069986.750000000   1368501.375000000   1349648.625000000   1207262.375000000   918288.6875000000   666853.5000000000   367821.5000000000   333947.0625000000
2007-10-24/10:21:25.607   13249.93359375000   5895.073242187500   11811.86230468750   17750.27343750000   26694.75390625000   65506.87890625000   38886.54296875000   36112.33593750000   60648.89062500000   45947.80468750000   49640.48046875000   50428.11718750000   51427.08593750000   39508.21484375000   60947.45312500000   62925.97265625000   86797.86718750000   97272.85937500000   131090.7187500000   173530.2968750000   231795.2187500000   353101.2187500000   544102.1875000000   826219.0625000000   1007042.812500000   1244083.375000000   1349648.750000000   1267630.125000000   947912.6875000000   608864.1250000000   339526.9687500000   292202.9062500000
2007-10-24/10:21:28.664   4416.641601562500   13263.92187500000   14764.83105468750   23667.04296875000   35593.02734375000   38708.53515625000   44869.10937500000   42131.07812500000   54583.97656250000   55137.40234375000   55845.56640625000   40972.81640625000   64283.91406250000   59262.40234375000   54175.49218750000   45446.48437500000   43398.81640625000   104755.4375000000   146513.2812500000   189305.9531250000   231795.2187500000   369151.6250000000   544102.1875000000   857998.1875000000   1069986.750000000   1244083.375000000   1288296.500000000   1207262.500000000   947912.6875000000   608864.1250000000   339526.9687500000   347861.8437500000
2007-10-24/10:21:31.720   7361.070800781250   8842.611328125000   7382.411621093750   13312.70117187500   19279.53320312500   35730.94531250000   59825.54296875000   48149.82421875000   54583.97656250000   67390.21875000000   62050.65625000000   56731.65625000000   57855.50000000000   52677.66406250000   44017.55859375000   55934.17187500000   65098.31250000000   97272.85937500000   146513.2812500000   173530.2968750000   255774.3906250000   369151.6250000000   544102.1875000000   762661.0000000000   1069986.750000000   1244083.375000000   1226944.625000000   1146895.375000000   947912.6875000000   637858.8125000000   353674.2500000000   320032.3437500000
2007-10-24/10:21:34.777   5888.855468750000   5895.072753906250   11811.86132812500   19229.46484375000   29660.84179687500   41686.11718750000   47860.38671875000   66206.09375000000   60648.88671875000   73516.62500000000   55845.56250000000   56731.65234375000   44998.67578125000   42800.57031250000   54175.48828125000   55934.16796875000   79564.66406250000   82307.72656250000   107956.9140625000   165642.4687500000   215809.1406250000   369151.5937500000   576109.1875000000   794439.8750000000   1007042.750000000   1244083.250000000   1288296.375000000   1146895.250000000   918288.6875000000   608864.0625000000   311232.4687500000   292202.9062500000
2007-10-24/10:21:37.833   4416.641601562500   5895.073242187500   13288.34667968750   13312.70117187500   23728.66406250000   26798.19140625000   44869.10937500000   66206.09375000000   60648.89062500000   61263.80859375000   62050.65625000000   56731.65625000000   83569.20312500000   52677.66406250000   44017.55859375000   55934.17187500000   65098.31250000000   104755.4375000000   131090.7187500000   197193.7812500000   247781.3281250000   321000.5625000000   544102.1875000000   762661.0000000000   944099.2500000000   1119667.125000000   1288296.500000000   1146895.375000000   918288.7500000000   579869.5625000000   367821.5312500000   320032.3437500000
2007-10-24/10:21:40.889   4416.641601562500   10316.38085937500   10335.37890625000   20708.65820312500   19279.53320312500   35730.94531250000   47860.39062500000   60187.33593750000   66713.81250000000   85769.48437500000   43435.40234375000   69338.75000000000   64283.91406250000   72431.89062500000   37245.60937500000   76909.58593750000   72331.49218750000   89790.28906250000   123379.4453125000   205081.6250000000   223802.1875000000   337050.8750000000   576109.2500000000   826219.0625000000   1007042.812500000   1244083.375000000   1165593.250000000   1146895.375000000   947912.6875000000   608864.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:21:43.946   10305.50195312500   14737.69238281250   11811.86230468750   17750.27343750000   29660.84375000000   41686.12109375000   29912.70507812500   54168.57812500000   90973.53906250000   79643.05468750000   49640.48046875000   69338.75000000000   57855.50000000000   39508.21484375000   54175.49218750000   55934.17187500000   57865.14062500000   74825.17968750000   131090.7187500000   173530.2968750000   215809.1562500000   353101.2187500000   576109.2500000000   730882.1875000000   944099.2500000000   1119667.125000000   1165593.250000000   1146895.375000000   829417.6875000000   579869.5625000000   297085.3125000000   306117.6250000000
2007-10-24/10:21:47.002   8833.286132812500   11790.15136718750   19194.28710937500   14791.89160156250   22245.61914062500   26798.19140625000   29912.70507812500   42131.07812500000   66713.81250000000   67390.21875000000   49640.48046875000   69338.75000000000   70712.33593750000   49385.30078125000   37245.60937500000   62925.97265625000   72331.49218750000   82307.73437500000   115668.1796875000   205081.6250000000   255774.3906250000   369151.6250000000   576109.2500000000   762661.0000000000   975571.0000000000   1057459.625000000   1165593.250000000   1086528.500000000   918288.7500000000   550875.1250000000   339526.9687500000   306117.6250000000
2007-10-24/10:21:50.059   8833.286132812500   7368.842285156250   16241.31640625000   23667.04296875000   19279.53320312500   35730.94531250000   47860.39062500000   78243.64062500000   78843.66406250000   67390.21875000000   49640.48046875000   63035.20312500000   64283.91406250000   59262.40234375000   50789.51171875000   76909.58593750000   86797.86718750000   89790.28906250000   115668.1796875000   149866.8750000000   231795.2187500000   353101.2187500000   512095.2500000000   730882.1875000000   944099.2500000000   1057459.625000000   1104242.250000000   1086528.500000000   799794.1875000000   637858.8125000000   325379.7187500000   306117.6250000000
2007-10-24/10:21:53.115   10305.50097656250   7368.841308593750   13288.34570312500   8875.130859375000   10381.27929687500   23820.60742187500   38886.53906250000   54168.57421875000   84908.59375000000   61263.80468750000   46537.93750000000   63035.19531250000   51427.08203125000   59262.39453125000   54175.48828125000   76909.58593750000   86797.85937500000   89790.28906250000   107956.9140625000   173530.2812500000   255774.3593750000   401252.4375000000   512095.2187500000   699103.3750000000   1069986.750000000   1181875.000000000   1104242.250000000   1026162.125000000   829417.6250000000   608864.0625000000   353674.2187500000   306117.5937500000
2007-10-24/10:21:56.171   7361.070800781250   2947.535888671875   13288.34667968750   20708.65820312500   26694.75390625000   29775.77539062500   41877.82421875000   60187.33593750000   72778.73437500000   49011.00390625000   55845.56640625000   69338.75000000000   70712.33593750000   59262.40234375000   44017.55859375000   62925.97265625000   57865.14062500000   104755.4375000000   115668.1796875000   141979.0781250000   255774.3906250000   401252.4687500000   512095.2500000000   730882.1875000000   944099.2500000000   1119667.125000000   1104242.250000000   965796.2500000000   918288.7500000000   579869.5625000000   339526.9687500000   292202.9062500000
2007-10-24/10:21:59.228   7361.070800781250   7368.842285156250   7382.411621093750   14791.89160156250   29660.84375000000   41686.12109375000   47860.39062500000   66206.09375000000   66713.81250000000   55137.40234375000   55845.56640625000   50428.11718750000   70712.33593750000   59262.40234375000   44017.55859375000   52438.27343750000   79564.67187500000   89790.28906250000   154224.5781250000   173530.2968750000   239788.2656250000   337050.8750000000   512095.2500000000   730882.1875000000   912627.6875000000   1057459.625000000   1226944.625000000   1146895.375000000   888665.0000000000   579869.5625000000   297085.3125000000   278288.2500000000
2007-10-24/10:22:02.284   1472.213500976563   10316.38085937500   14764.83105468750   13312.70117187500   16313.44726562500   32753.35937500000   47860.39062500000   66206.09375000000   54583.97656250000   42884.60937500000   68255.75000000000   56731.65625000000   77140.76562500000   46092.93750000000   67719.42187500000   111868.7421875000   65098.31250000000   119720.6015625000   123379.4453125000   157754.6718750000   247781.3281250000   369151.6250000000   512095.2500000000   794439.9375000000   881156.1875000000   1057459.625000000   1165593.250000000   965796.2500000000   918288.7500000000   521880.7500000000   325379.7187500000   306117.6250000000
2007-10-24/10:22:05.341   8833.286132812500   8842.611328125000   7382.411621093750   11833.51074218750   16313.44726562500   26798.19140625000   26921.42773437500   39121.70703125000   45486.61718750000   45947.80468750000   55845.56640625000   63035.20312500000   57855.50000000000   49385.30078125000   37245.60937500000   83901.40625000000   72331.49218750000   74825.17968750000   123379.4453125000   205081.6250000000   247781.3281250000   369151.6250000000   544102.1875000000   762661.0000000000   881156.1875000000   1057459.625000000   1104242.250000000   1086528.500000000   770170.8125000000   579869.5625000000   353674.2500000000   264373.5937500000
2007-10-24/10:22:08.397   5888.855468750000   10316.38085937500   10335.37792968750   32542.20312500000   19279.53125000000   26798.18945312500   53842.96093750000   66206.09375000000   39421.71484375000   49011.00000000000   55845.56250000000   75642.30468750000   57855.49218750000   52677.66015625000   60947.44921875000   62925.96484375000   79564.66406250000   97272.85156250000   123379.4375000000   165642.4687500000   255774.3593750000   401252.4375000000   496091.8125000000   730882.1250000000   944099.1875000000   1119667.000000000   1165593.125000000   1086528.500000000   799794.1250000000   550875.0625000000   339526.9375000000   278288.2187500000
2007-10-24/10:22:11.454   2944.427246093750   7368.842285156250   7382.411621093750   8875.130859375000   29660.84375000000   32753.35937500000   29912.70507812500   42131.07812500000   48519.07031250000   55137.40234375000   68255.75000000000   63035.20312500000   64283.91406250000   42800.57421875000   54175.49218750000   83901.40625000000   72331.49218750000   112238.0156250000   138802.0000000000   197193.7812500000   231795.2187500000   321000.5625000000   496091.8437500000   762661.0000000000   912627.6875000000   1181875.000000000   1226944.625000000   1086528.500000000   799794.1875000000   521880.7500000000   311232.5000000000   347861.8437500000
2007-10-24/10:22:14.510   4416.641601562500   8842.611328125000   11811.86230468750   19229.46679687500   19279.53320312500   32753.35937500000   38886.54296875000   54168.57812500000   66713.81250000000   61263.80859375000   62050.65625000000   75642.31250000000   77140.76562500000   59262.40234375000   54175.49218750000   97885.06250000000   86797.86718750000   89790.28906250000   161935.8750000000   189305.9531250000   239788.2656250000   385202.0312500000   544102.1875000000   826219.0625000000   975571.0000000000   1119667.125000000   1165593.250000000   1026162.187500000   859041.3125000000   521880.7500000000   311232.5000000000   347861.8437500000
2007-10-24/10:22:17.566   5888.855957031250   11790.15136718750   16241.31640625000   16271.08300781250   26694.75390625000   35730.94531250000   47860.39062500000   39121.70703125000   30324.37890625000   49011.00390625000   49640.48046875000   63035.20312500000   83569.20312500000   46092.93750000000   60947.45312500000   76909.58593750000   79564.67187500000   89790.28906250000   146513.2812500000   165642.4843750000   271760.5312500000   353101.2187500000   576109.2500000000   794439.9375000000   975571.0000000000   1057459.625000000   1042891.812500000   1146895.375000000   859041.3125000000   579869.5625000000   297085.3125000000   250458.9687500000
2007-10-24/10:22:20.623   7361.070800781250   14737.69238281250   13288.34667968750   10354.32128906250   19279.53320312500   29775.77539062500   26921.42773437500   48149.82421875000   36389.26953125000   49011.00390625000   68255.75000000000   63035.20312500000   83569.20312500000   65847.14062500000   67719.42187500000   69917.77343750000   115730.6953125000   97272.85937500000   169647.1875000000   134091.2968750000   255774.3906250000   433353.4375000000   512095.2500000000   762661.0000000000   1007042.812500000   1119667.125000000   1165593.250000000   1086528.500000000   859041.3125000000   521880.7500000000   339526.9687500000   264373.5937500000
2007-10-24/10:22:23.679   14722.14843750000   13263.92089843750   8858.894531250000   22187.84765625000   29660.84179687500   38708.53125000000   53842.96093750000   45140.44531250000   42454.16406250000   67390.21093750000   46537.93750000000   75642.30468750000   89997.63281250000   79016.63281250000   47403.53125000000   45446.48046875000   94031.05468750000   97272.85156250000   138801.9843750000   165642.4687500000   255774.3593750000   385202.0000000000   576109.1875000000   762660.9375000000   944099.1875000000   1244083.250000000   1104242.250000000   1086528.500000000   799794.1250000000   521880.7187500000   311232.4687500000   292202.9062500000
2007-10-24/10:22:26.736   14722.15039062500   8842.611328125000   10335.37890625000   11833.51074218750   14830.40527343750   35730.94531250000   35895.26171875000   42131.07812500000   48519.07031250000   55137.40234375000   49640.48046875000   88249.43750000000   70712.33593750000   59262.40234375000   37245.60937500000   62925.97265625000   101264.2656250000   82307.73437500000   131090.7187500000   189305.9531250000   239788.2656250000   401252.4687500000   576109.2500000000   730882.1875000000   975571.0000000000   1181875.000000000   1165593.250000000   1026162.187500000   918288.7500000000   579869.5625000000   282938.1250000000   292202.9062500000
2007-10-24/10:22:29.792   8833.286132812500   8842.611328125000   8858.894531250000   11833.51074218750   32626.93554687500   23820.60937500000   47860.39062500000   45140.44921875000   48519.07031250000   55137.40234375000   49640.48046875000   63035.20312500000   102854.5390625000   42800.57421875000   54175.49218750000   76909.58593750000   79564.67187500000   97272.85937500000   138802.0000000000   181418.1250000000   239788.2656250000   385202.0312500000   512095.2500000000   762661.0000000000   1069986.750000000   1181875.000000000   1165593.250000000   1026162.187500000   859041.3125000000   521880.7500000000   268791.0000000000   292202.9062500000
2007-10-24/10:22:32.848   7361.070800781250   5895.073242187500   8858.894531250000   17750.27343750000   23728.66406250000   41686.12109375000   53842.96484375000   42131.07812500000   48519.07031250000   55137.40234375000   80665.96093750000   88249.43750000000   77140.76562500000   52677.66406250000   54175.49218750000   62925.97265625000   108497.4765625000   119720.6015625000   115668.1796875000   181418.1250000000   255774.3906250000   369151.6250000000   544102.1875000000   794439.9375000000   1069986.750000000   1057459.625000000   1165593.250000000   1086528.500000000   918288.7500000000   521880.7500000000   325379.7187500000   278288.2500000000
2007-10-24/10:22:35.905   7361.070800781250   16211.46386718750   13288.34667968750   13312.70117187500   20762.57617187500   32753.35937500000   38886.54296875000   39121.70703125000   48519.07031250000   55137.40234375000   74460.85156250000   50428.11718750000   77140.76562500000   52677.66406250000   44017.55859375000   69917.77343750000   94031.06250000000   112238.0156250000   154224.5781250000   181418.1250000000   271760.5312500000   321000.5625000000   544102.1875000000   857998.1875000000   1007042.812500000   1181875.000000000   1226944.625000000   1026162.187500000   859041.3125000000   521880.7500000000   297085.3125000000   236544.3750000000
2007-10-24/10:22:38.961   5888.855468750000   8842.610351562500   14764.83007812500   16271.08203125000   17796.48828125000   35730.94140625000   32903.98046875000   45140.44531250000   33356.82031250000   49011.00000000000   49640.47656250000   63035.19531250000   77140.75781250000   59262.39453125000   50789.50781250000   69917.77343750000   94031.05468750000   97272.85156250000   146513.2812500000   173530.2812500000   239788.2500000000   385202.0000000000   576109.1875000000   730882.1250000000   1007042.750000000   1181875.000000000   1226944.500000000   1086528.500000000   918288.6875000000   579869.5000000000   297085.2812500000   292202.9062500000
2007-10-24/10:22:42.018   13249.93359375000   7368.842285156250   14764.83105468750   10354.32128906250   23728.66406250000   26798.19140625000   53842.96484375000   39121.70703125000   54583.97656250000   42884.60937500000   62050.65625000000   69338.75000000000   83569.20312500000   52677.66406250000   50789.51171875000   76909.58593750000   72331.49218750000   112238.0156250000   138802.0000000000   157754.6718750000   207816.1250000000   353101.2187500000   496091.8437500000   794439.9375000000   1132931.250000000   1181875.000000000   1226944.625000000   1086528.500000000   859041.3125000000   492886.5000000000   311232.5000000000   333947.0937500000
2007-10-24/10:22:45.074   7361.070800781250   7368.842285156250   11811.86230468750   13312.70117187500   29660.84375000000   44663.71093750000   41877.82421875000   39121.70703125000   36389.26953125000   39821.41406250000   62050.65625000000   47276.34765625000   57855.50000000000   65847.14062500000   60947.45312500000   76909.58593750000   115730.6953125000   104755.4375000000   115668.1796875000   157754.6718750000   239788.2656250000   433353.4375000000   512095.2500000000   730882.1875000000   1007042.812500000   1181875.000000000   1165593.250000000   1086528.500000000   859041.3125000000   521880.7500000000   325379.7187500000   278288.2500000000
2007-10-24/10:22:48.131   14722.15039062500   11790.15136718750   14764.83105468750   11833.51074218750   13347.36328125000   47641.30468750000   47860.39062500000   42131.07812500000   33356.82421875000   42884.60937500000   62050.65625000000   88249.43750000000   89997.64062500000   49385.30078125000   44017.55859375000   76909.58593750000   108497.4765625000   127203.1953125000   115668.1796875000   181418.1250000000   207816.1250000000   385202.0312500000   496091.8437500000   857998.1875000000   1007042.812500000   1057459.625000000   1288296.500000000   1086528.500000000   918288.7500000000   521880.7500000000   297085.3125000000   292202.9062500000
2007-10-24/10:22:51.187   13249.93359375000   4421.304199218750   10335.37890625000   22187.84960937500   23728.66406250000   32753.35937500000   41877.82421875000   72224.86718750000   48519.07031250000   45947.80468750000   46537.94140625000   69338.75000000000   77140.76562500000   52677.66406250000   47403.53515625000   69917.77343750000   122963.9140625000   112238.0156250000   107956.9218750000   157754.6718750000   255774.3906250000   385202.0312500000   496091.8437500000   730882.1875000000   1069986.750000000   1057459.625000000   1165593.250000000   1146895.375000000   918288.7500000000   579869.5625000000   311232.5000000000   292202.9062500000
2007-10-24/10:22:54.243   8833.286132812500   13263.92187500000   8858.894531250000   16271.08300781250   14830.40527343750   29775.77539062500   44869.10937500000   36112.33593750000   36389.26953125000   49011.00390625000   49640.48046875000   75642.31250000000   70712.33593750000   59262.40234375000   54175.49218750000   62925.97265625000   108497.4765625000   112238.0156250000   138802.0000000000   189305.9531250000   239788.2656250000   337050.8750000000   544102.1875000000   826219.0625000000   1007042.812500000   1057459.625000000   1104242.250000000   1146895.375000000   888665.0000000000   463892.3437500000   339526.9687500000   292202.9062500000
2007-10-24/10:22:57.300   11777.71679687500   13263.92089843750   8858.894531250000   26625.42773437500   26694.75000000000   38708.53125000000   47860.38671875000   33102.96484375000   48519.06640625000   49011.00000000000   43435.39843750000   63035.19531250000   51427.08203125000   79016.63281250000   67719.42187500000   76909.58593750000   122963.9062500000   112238.0078125000   154224.5625000000   173530.2812500000   215809.1406250000   337050.8437500000   512095.2187500000   762660.9375000000   912627.6250000000   1119667.000000000   1226944.500000000   1086528.500000000   918288.6875000000   579869.5000000000   339526.9375000000   320032.3125000000
2007-10-24/10:23:00.356   5888.840332031250   8842.587890625000   14764.79199218750   22187.79101562500   29660.76367187500   23820.54687500000   35895.16796875000   36112.24218750000   36389.17187500000   45947.68359375000   55845.41796875000   75642.10937500000   57855.34375000000   72431.69531250000   54175.34765625000   55934.02343750000   94030.81250000000   112237.7187500000   154224.1718750000   197193.2656250000   247780.6718750000   369150.6250000000   576107.6875000000   826216.8125000000   1007040.125000000   1119664.125000000   1226941.375000000   1146892.250000000   918286.3125000000   550873.6250000000   325378.8437500000   306116.8125000000
2007-10-24/10:23:03.413   2944.419433593750   7368.821777343750   13288.31054687500   20708.60156250000   20762.51953125000   35730.84765625000   41877.71093750000   39121.59765625000   48518.93750000000   49010.86718750000   55845.41406250000   47276.21875000000   89997.39843750000   72431.68750000000   54175.34375000000   76909.38281250000   50631.83593750000   119720.2734375000   146512.8906250000   173529.8281250000   207815.5625000000   401251.3750000000   544100.6875000000   699101.5000000000   1007040.062500000   1119664.000000000   1165590.000000000   1086525.625000000   918286.2500000000   579868.0000000000   297084.5000000000   320031.4687500000
2007-10-24/10:23:06.469   7361.050781250000   8842.586914062500   11811.83007812500   19229.41406250000   14830.36425781250   29775.69335937500   35895.16406250000   45140.32812500000   39421.60937500000   45947.67968750000   49640.34765625000   94552.75781250000   70712.14843750000   59262.23828125000   67719.24218750000   76909.38281250000   94030.80468750000   89790.04687500000   146512.8906250000   181417.6250000000   255773.6875000000   369150.5937500000   512093.8750000000   730880.1875000000   1007040.062500000   1057456.750000000   1104239.250000000   1146892.250000000   888662.5625000000   521879.3125000000   282937.3750000000   278287.5000000000
2007-10-24/10:23:09.525   7361.050781250000   14737.65234375000   8858.871093750000   22187.78906250000   26694.67968750000   22331.75781250000   41877.71093750000   30093.51757812500   48518.93750000000   49010.86718750000   49640.34765625000   69338.56250000000   70712.14843750000   59262.23828125000   50789.37500000000   76909.38281250000   130196.7890625000   127202.8515625000   177358.0156250000   197193.2500000000   271759.7812500000   385200.9687500000   512093.8750000000   826216.7500000000   1007040.062500000   1119664.000000000   1165590.000000000   1086525.625000000   918286.2500000000   492885.1562500000   282937.3750000000   292202.1250000000
2007-10-24/10:23:12.582   5888.839843750000   7368.821777343750   8858.871093750000   19229.41406250000   17796.44140625000   32753.26953125000   41877.71093750000   30093.51757812500   30324.29492187500   45947.67968750000   55845.41406250000   75642.10156250000   83568.97656250000   65846.96093750000   60947.28906250000   62925.80078125000   72331.28906250000   97272.59375000000   161935.4375000000   173529.8281250000   287745.9062500000   353100.2812500000   496090.5000000000   730880.1875000000   881153.7500000000   1119664.000000000   1165590.000000000   1086525.625000000   918286.2500000000   521879.3125000000   282937.3750000000   264372.8750000000
2007-10-24/10:23:15.638   5888.839843750000   10316.35351562500   5905.912597656250   20708.60156250000   16313.40332031250   41686.00781250000   29912.62304687500   39121.59765625000   36389.17187500000   33694.93359375000   55845.41406250000   63035.03125000000   70712.14843750000   72431.68750000000   94807.10156250000   62925.80078125000   115730.3750000000   134685.4375000000   146512.8906250000   157754.2500000000   255773.6875000000   337049.9687500000   544100.6875000000   699101.5000000000   944096.6875000000   1119664.000000000   1165590.000000000   1146892.250000000   829415.4375000000   608862.4375000000   325378.8437500000   333946.1562500000
2007-10-24/10:23:18.695   8833.261718750000   8842.586914062500   13288.31054687500   23666.97851562500   17796.44140625000   20842.97070312500   26921.35546875000   24074.80273437500   36389.17187500000   36758.11718750000   40332.75390625000   47276.21875000000   77140.55468750000   52677.52343750000   67719.24218750000   83901.17968750000   79564.45312500000   127202.8515625000   146512.8906250000   173529.8281250000   271759.7812500000   337049.9687500000   496090.5000000000   794437.8125000000   944096.6875000000   1181871.750000000   1226941.250000000   1146892.250000000   947910.1250000000   579868.0000000000   381967.8125000000   292202.1250000000
2007-10-24/10:23:21.751   14722.10937500000   10316.35351562500   11811.83007812500   17750.22656250000   20762.51953125000   35730.84765625000   26921.35546875000   42130.96093750000   39421.60937500000   45947.67968750000   43435.28515625000   56731.50000000000   77140.55468750000   79016.42187500000   60947.28906250000   83901.17968750000   94030.80468750000   134685.4375000000   146512.8906250000   149866.4687500000   199822.5625000000   304949.4062500000   544100.6875000000   762658.9375000000   1007040.062500000   1181871.750000000   1165590.000000000   1146892.250000000   947910.1250000000   579868.0000000000   325378.8437500000   292202.1250000000
2007-10-24/10:23:24.807   8833.261718750000   2947.527832031250   4429.434082031250   16271.03808593750   23728.59960937500   35730.84765625000   29912.62304687500   39121.59765625000   45486.49218750000   30631.75195312500   46537.81250000000   40972.70703125000   48212.75000000000   79016.42187500000   74491.19531250000   52438.13281250000   72331.28906250000   127202.8515625000   138801.6250000000   205081.0625000000   239787.6093750000   385200.9687500000   480087.1562500000   826216.7500000000   975568.3125000000   1119664.000000000   1226941.250000000   1086525.625000000   888662.5625000000   637857.0625000000   325378.8437500000   333946.1562500000
2007-10-24/10:23:27.864   11777.68652343750   17685.18750000000   10335.35156250000   19229.41406250000   8898.215820312500   26798.12109375000   20938.82421875000   30093.51953125000   30324.29687500000   33694.93750000000   40332.75781250000   50427.98437500000   51426.94921875000   85601.17187500000   50789.37890625000   69917.59375000000   72331.29687500000   119720.2890625000   154224.1718750000   181417.6406250000   223801.5937500000   337049.9687500000   544100.7500000000   762659.0000000000   1007040.125000000   1181871.875000000   1288293.000000000   1086525.625000000   918286.3125000000   550873.6250000000   381967.8437500000   306116.8125000000
2007-10-24/10:23:30.920   5888.839843750000   11790.11914062500   11811.83007812500   16271.03808593750   38559.01562500000   19354.18554687500   26921.35546875000   33102.87890625000   33356.73046875000   49010.86718750000   62050.48828125000   56731.50000000000   51426.94531250000   59262.23828125000   37245.50781250000   62925.80078125000   79564.45312500000   97272.59375000000   131090.3593750000   197193.2500000000   255773.6875000000   337049.9687500000   576107.6250000000   794437.8125000000   944096.6875000000   1244080.000000000   1288292.875000000   1207259.250000000   1007158.062500000   550873.6250000000   339526.0312500000   320031.4687500000
2007-10-24/10:23:33.977   13249.89746093750   11790.11914062500   8858.871093750000   16271.03808593750   26694.67968750000   14887.83007812500   23930.08789062500   36112.23828125000   42454.05078125000   42884.49218750000   49640.34765625000   44124.46093750000   57855.33984375000   52677.52343750000   60947.28906250000   62925.80078125000   79564.45312500000   134685.4375000000   146512.8906250000   220856.7343750000   207815.5625000000   353100.2812500000   576107.6250000000   794437.8125000000   975568.3125000000   1181871.750000000   1288292.875000000   1086525.625000000   888662.5625000000   550873.6250000000   381967.8125000000   306116.7812500000
2007-10-24/10:23:37.033   2944.419433593750   4421.291992187500   7382.391601562500   17750.22656250000   23728.59960937500   26798.11914062500   41877.71093750000   24074.80273437500   48518.93750000000   36758.11718750000   55845.41406250000   44124.46093750000   44998.55859375000   52677.52343750000   54175.34375000000   76909.38281250000   72331.28906250000   82307.50781250000   138801.6250000000   197193.2500000000   287745.9062500000   417301.8125000000   576107.6250000000   730880.1875000000   1007040.062500000   1181871.750000000   1288292.875000000   1146892.250000000   1007158.062500000   637857.0625000000   396115.1250000000   361775.6562500000
2007-10-24/10:23:40.090   7361.050781250000   2947.527832031250   10335.35058593750   17750.22656250000   32626.84570312500   32753.26953125000   16451.92578125000   45140.32812500000   42454.05078125000   36758.11718750000   62050.48828125000   50427.98046875000   57855.33984375000   52677.52343750000   60947.28906250000   55934.01953125000   65098.13281250000   74824.96875000000   161935.4375000000   205081.0625000000   247780.6406250000   401251.3750000000   576107.6250000000   794437.8125000000   1007040.062500000   1244080.000000000   1349645.000000000   1207259.250000000   918286.2500000000   666851.7500000000   339526.0312500000   347860.9062500000
2007-10-24/10:23:43.146   4416.629394531250   7368.821777343750   13288.31054687500   23666.97851562500   22245.55859375000   26798.11914062500   32903.89453125000   45140.32812500000   48518.93750000000   49010.86718750000   46537.81250000000   40972.70703125000   57855.33984375000   52677.52343750000   60947.28906250000   38454.59375000000   65098.13281250000   89790.04687500000   138801.6250000000   189305.4218750000   255773.6875000000   369150.5937500000   576107.6250000000   699101.5000000000   975568.3125000000   1244080.000000000   1288292.875000000   1267626.750000000   1007158.062500000   666851.7500000000   353673.2812500000   389605.2500000000
2007-10-24/10:23:46.202   8833.261718750000   10316.35351562500   16241.27246093750   10354.29296875000   19279.48046875000   20842.97070312500   29912.62304687500   27084.16015625000   33356.73046875000   55137.25000000000   49640.34765625000   56731.50000000000   48212.75000000000   52677.52343750000   74491.19531250000   41950.47656250000   86797.62500000000   89790.04687500000   123379.1093750000   165642.0312500000   255773.6875000000   369150.5937500000   496090.5000000000   730880.1875000000   1007040.062500000   1244080.000000000   1288292.875000000   1327994.625000000   947910.1250000000   666851.7500000000   424409.8125000000   361775.6562500000
2007-10-24/10:23:49.259   8833.262695312500   13263.88671875000   17717.75390625000   29583.73828125000   26694.68164062500   23820.54687500000   29912.62500000000   45140.33203125000   54583.83203125000   36758.12109375000   43435.28515625000   50427.98437500000   57855.34375000000   52677.52734375000   88035.13281250000   55934.02343750000   57864.98828125000   97272.60156250000   138801.6250000000   220856.7500000000   215808.5781250000   353100.2812500000   544100.7500000000   794437.8750000000   1007040.125000000   1306288.750000000   1349645.125000000   1267626.750000000   1066406.500000000   666851.8125000000   424409.8437500000   333946.1875000000
2007-10-24/10:23:52.315   8833.261718750000   5895.057128906250   2952.955566406250   11833.47851562500   14830.36425781250   26798.11914062500   19443.18945312500   36112.23828125000   54583.82812500000   45947.67968750000   34127.69921875000   50427.98046875000   35355.98437500000   39508.10546875000   54175.34375000000   62925.80078125000   72331.28906250000   97272.59375000000   92534.16406250000   165642.0312500000   271759.7812500000   417301.8125000000   512093.8750000000   794437.8125000000   1007040.062500000   1181871.750000000   1410997.500000000   1327994.625000000   1066406.500000000   724841.4375000000   438557.1875000000   375690.4375000000
2007-10-24/10:23:55.372   7361.050781250000   1473.763793945313   7382.391601562500   13312.66503906250   16313.40332031250   26798.11914062500   26921.35546875000   45140.32812500000   39421.60937500000   42884.49218750000   40332.75390625000   37820.94921875000   41784.36718750000   39508.10546875000   44017.43750000000   52438.13281250000   94030.80468750000   97272.59375000000   154224.1562500000   173529.8281250000   255773.6875000000   353100.2812500000   576107.6250000000   730880.1875000000   944096.6875000000   1244080.000000000   1288292.875000000   1327994.625000000   1007158.062500000   666851.7500000000   396115.1250000000   375690.4375000000
2007-10-24/10:23:58.428   7361.050781250000   11790.11914062500   13288.31054687500   16271.03808593750   20762.51953125000   20842.97070312500   32903.89453125000   36112.23828125000   60648.72656250000   61263.64062500000   37230.22656250000   23638.07031250000   44998.55859375000   65846.96093750000   47403.40625000000   52438.13281250000   72331.28906250000   89790.04687500000   123379.1093750000   205081.0625000000   287745.9062500000   353100.2812500000   512093.8750000000   794437.8125000000   1069983.875000000   1244080.000000000   1288292.875000000   1267626.750000000   1066406.500000000   724841.4375000000   396115.1250000000   347860.9062500000
2007-10-24/10:24:01.485   8833.261718750000   11790.11914062500   19194.23437500000   22187.78906250000   16313.40332031250   19354.18554687500   26921.35546875000   33102.87890625000   54583.82812500000   39821.30468750000   24820.12890625000   44124.46093750000   51426.94531250000   72431.68750000000   40631.47265625000   69917.58593750000   94030.80468750000   104755.1484375000   131090.3593750000   181417.6250000000   287745.9062500000   337049.9687500000   544100.6875000000   699101.5000000000   1007040.062500000   1244080.000000000   1226941.250000000   1146892.250000000   1007158.062500000   753836.4375000000   424409.8125000000   361775.6562500000
2007-10-24/10:24:04.541   2944.419433593750   14737.65234375000   19194.23437500000   11833.47851562500   20762.51953125000   38708.42578125000   38886.43750000000   42130.96093750000   48518.93750000000   55137.25000000000   49640.34765625000   69338.56250000000   51426.94531250000   46092.81250000000   44017.43750000000   55934.01953125000   72331.28906250000   89790.04687500000   131090.3593750000   165642.0312500000   223801.5781250000   385200.9687500000   576107.6250000000   762658.9375000000   1007040.062500000   1119664.000000000   1410997.500000000   1267626.750000000   1007158.062500000   753836.4375000000   396115.1250000000   333946.1562500000
2007-10-24/10:24:07.597   10305.47363281250   16211.41894531250   8858.871093750000   14791.85156250000   19279.48046875000   35730.84765625000   29912.62304687500   45140.32812500000   54583.82812500000   39821.30468750000   49640.34765625000   40972.70703125000   41784.36718750000   42800.45703125000   74491.19531250000   55934.01953125000   57864.98046875000   104755.1484375000   100245.3906250000   181417.6250000000   231794.5937500000   369150.5937500000   544100.6875000000   762658.9375000000   1007040.062500000   1306288.625000000   1288292.875000000   1267626.750000000   1007158.062500000   724841.4375000000   410262.4687500000   361775.6562500000
2007-10-24/10:24:10.654   4416.629394531250   4421.291992187500   19194.23437500000   14791.85156250000   16313.40332031250   29775.69335937500   47860.26171875000   54168.42968750000   48518.93750000000   55137.25000000000   40332.75390625000   37820.94921875000   44998.55859375000   52677.52343750000   54175.34375000000   48942.24609375000   72331.28906250000   112237.7109375000   138801.6250000000   205081.0625000000   239787.6093750000   353100.2812500000   576107.6250000000   826216.7500000000   1007040.062500000   1244080.000000000   1349645.000000000   1267626.750000000   1125655.250000000   724841.4375000000   381967.8125000000   417434.9375000000
2007-10-24/10:24:13.710   10305.47363281250   13263.88574218750   13288.31054687500   22187.78906250000   26694.67968750000   35730.84765625000   35895.16406250000   33102.87890625000   54583.82812500000   55137.25000000000   55845.41406250000   50427.98046875000   28927.61132812500   46092.81250000000   50789.37500000000   55934.01953125000   94030.80468750000   89790.04687500000   131090.3593750000   197193.2500000000   247780.6406250000   369150.5937500000   512093.8750000000   826216.7500000000   1132928.125000000   1181871.750000000   1349645.000000000   1267626.750000000   1125655.250000000   782831.5000000000   410262.4687500000   333946.1562500000
2007-10-24/10:24:16.767   8833.262695312500   5895.057617187500   10335.35156250000   19229.41406250000   26694.68164062500   19354.18750000000   35895.16796875000   36112.24218750000   48518.94140625000   42884.49609375000   49640.35156250000   40972.70703125000   51426.94921875000   52677.52734375000   47403.40625000000   52438.13671875000   86797.63281250000   82307.51562500000   131090.3750000000   189305.4375000000   231794.6093750000   385201.0000000000   544100.7500000000   699101.5625000000   1069984.000000000   1244080.125000000   1349645.125000000   1327994.750000000   1184904.625000000   666851.8125000000   353673.3125000000   333946.1875000000
2007-10-24/10:24:19.823   11777.68554687500   14737.65234375000   8858.871093750000   16271.03808593750   23728.59960937500   35730.84765625000   23930.08789062500   42130.96093750000   54583.82812500000   49010.86718750000   43435.28515625000   50427.98046875000   44998.55859375000   39508.10546875000   47403.40625000000   76909.38281250000   65098.13281250000   97272.59375000000   131090.3593750000   173529.8281250000   223801.5781250000   385200.9687500000   544100.6875000000   730880.1875000000   1069983.875000000   1181871.750000000   1349645.000000000   1267626.750000000   1125655.250000000   724841.4375000000   353673.2812500000   375690.4375000000
2007-10-24/10:24:22.880   8833.261718750000   2947.527832031250   20670.71679687500   19229.41406250000   17796.44140625000   20842.97070312500   32903.89453125000   33102.87890625000   39421.60937500000   27568.57031250000   43435.28515625000   40972.70703125000   48212.75000000000   52677.52343750000   60947.28906250000   62925.80078125000   86797.62500000000   97272.59375000000   131090.3593750000   189305.4218750000   247780.6406250000   385200.9687500000   496090.5000000000   762658.9375000000   1069983.875000000   1119664.000000000   1288292.875000000   1267626.750000000   1066406.500000000   695846.5625000000   452704.6250000000   361775.6562500000
2007-10-24/10:24:25.936   8833.261718750000   4421.291992187500   16241.27246093750   23666.97851562500   16313.40332031250   20842.97070312500   29912.62304687500   36112.23828125000   48518.93750000000   36758.11718750000   40332.75390625000   44124.46093750000   57855.33984375000   52677.52343750000   40631.47265625000   55934.01953125000   79564.45312500000   97272.59375000000   131090.3593750000   165642.0312500000   271759.7812500000   272849.0000000000   544100.6875000000   730880.1875000000   1007040.062500000   1119664.000000000   1288292.875000000   1327994.625000000   1125655.250000000   782831.5000000000   410262.4687500000   320031.4687500000
2007-10-24/10:24:28.992   2944.419433593750   8842.586914062500   7382.391601562500   19229.41406250000   17796.44140625000   32753.26953125000   26921.35546875000   19560.77148437500   27291.85937500000   39821.30468750000   49640.34765625000   40972.70703125000   41784.36718750000   42800.45703125000   50789.37500000000   69917.58593750000   65098.13281250000   89790.04687500000   138801.6250000000   181417.6250000000   255773.6875000000   353100.2812500000   608114.6875000000   730880.1875000000   975568.3125000000   1119664.000000000   1349645.000000000   1327994.625000000   1007158.062500000   753836.4375000000   452704.6250000000   403520.0937500000
2007-10-24/10:24:32.049   8833.261718750000   10316.35351562500   14764.79101562500   22187.78906250000   32626.84570312500   23820.54492187500   29912.62304687500   30093.51757812500   54583.82812500000   45947.67968750000   40332.75390625000   44124.46093750000   44998.55859375000   39508.10546875000   37245.50781250000   52438.13281250000   94030.80468750000   89790.04687500000   138801.6250000000   189305.4218750000   215808.5625000000   353100.2812500000   512093.8750000000   730880.1875000000   1007040.062500000   1181871.750000000   1349645.000000000   1267626.750000000   1066406.500000000   637857.0625000000   396115.1250000000   333946.1562500000
2007-10-24/10:24:35.105   8833.261718750000   14737.65234375000   13288.31054687500   22187.78906250000   22245.55859375000   20842.97070312500   32903.89453125000   24074.80273437500   33356.73046875000   33694.93359375000   40332.75390625000   37820.94921875000   48212.75000000000   52677.52343750000   50789.37500000000   62925.80078125000   65098.13281250000   127202.8515625000   123379.1093750000   173529.8281250000   239787.6093750000   369150.5937500000   576107.6250000000   762658.9375000000   1069983.875000000   1306288.625000000   1410997.500000000   1267626.750000000   1125655.250000000   695846.5625000000   410262.4687500000   389605.2500000000
2007-10-24/10:24:38.162   7361.051269531250   8842.587890625000   19194.23632812500   16271.04003906250   29660.76367187500   10421.47851562500   22434.45703125000   30093.51953125000   22743.21093750000   39821.30859375000   43435.28515625000   31517.44726562500   38570.17968750000   46092.81640625000   47403.40625000000   48942.25000000000   54248.41406250000   97272.60156250000   138801.6250000000   149866.4687500000   223801.5937500000   369150.6250000000   544100.7500000000   857995.9375000000   1132928.250000000   1057456.750000000   1288293.000000000   1388363.000000000   1184904.625000000   724841.5000000000   452704.6562500000   375690.4687500000
2007-10-24/10:24:41.218   4416.629394531250   14737.65234375000   29529.61523437500   5916.736816406250   26694.67968750000   26798.11914062500   26921.35546875000   33102.87890625000   36389.17187500000   30631.75195312500   46537.81250000000   37820.94921875000   38570.17578125000   49385.16406250000   50789.37500000000   55934.01953125000   86797.62500000000   104755.1484375000   107956.6250000000   181417.6250000000   255773.6875000000   369150.5937500000   576107.6250000000   794437.8125000000   1007040.062500000   1181871.750000000   1410997.500000000   1448731.750000000   1125655.250000000   753836.4375000000   410262.4687500000   389605.2500000000
2007-10-24/10:24:44.274   4416.629394531250   13263.88574218750   10335.35058593750   11833.47851562500   29660.76171875000   13399.04589843750   38886.43750000000   42130.96093750000   24259.42578125000   27568.57031250000   34127.69921875000   37820.94921875000   38570.17578125000   52677.52343750000   54175.34375000000   52438.13281250000   65098.13281250000   89790.04687500000   100245.3906250000   189305.4218750000   255773.6875000000   385200.9687500000   608114.6875000000   762658.9375000000   1069983.875000000   1244080.000000000   1349645.000000000   1327994.625000000   1066406.500000000   811826.7500000000   452704.6250000000   403520.0937500000
2007-10-24/10:24:47.331   7361.050781250000   13263.88574218750   23623.68164062500   23666.97851562500   22245.55859375000   22331.75781250000   20938.82226562500   30093.51757812500   33356.73046875000   27568.57031250000   31025.17382812500   47276.21875000000   51426.94531250000   46092.81250000000   54175.34375000000   62925.80078125000   65098.13281250000   112237.7109375000   138801.6250000000   181417.6250000000   271759.7812500000   385200.9687500000   544100.6875000000   826216.7500000000   1069983.875000000   1244080.000000000   1349645.000000000   1327994.625000000   1125655.250000000   782831.5000000000   396115.1250000000   403520.0937500000
2007-10-24/10:24:50.387   7361.050781250000   8842.586914062500   16241.27246093750   8875.107421875000   16313.40332031250   17865.40039062500   29912.62304687500   33102.87890625000   30324.29492187500   24505.39062500000   43435.28515625000   47276.21875000000   32141.79882812500   49385.16406250000   54175.34375000000   55934.01953125000   94030.80468750000   97272.59375000000   146512.8906250000   165642.0312500000   223801.5781250000   385200.9687500000   576107.6250000000   857995.8750000000   1069983.875000000   1244080.000000000   1472350.500000000   1448731.750000000   1184904.500000000   811826.7500000000   410262.4687500000   375690.4375000000
2007-10-24/10:24:53.444   2944.419433593750   17685.18554687500   19194.23437500000   23666.97851562500   29660.76171875000   26798.11914062500   23930.08789062500   39121.59765625000   27291.85937500000   27568.57031250000   27922.65039062500   37820.94921875000   48212.75000000000   46092.81250000000   44017.43750000000   62925.80078125000   57864.98046875000   89790.04687500000   131090.3593750000   165642.0312500000   255773.6875000000   353100.2812500000   512093.8750000000   794437.8125000000   1069983.875000000   1306288.625000000   1472350.500000000   1448731.750000000   1125655.250000000   753836.4375000000   424409.8125000000   320031.4687500000
2007-10-24/10:24:56.500   2944.419433593750   5895.057128906250   11811.83007812500   17750.22656250000   17796.44140625000   26798.11914062500   29912.62304687500   24074.80273437500   12129.70214843750   19910.62304687500   27922.65039062500   44124.46093750000   51426.94531250000   26338.71484375000   44017.43750000000   48942.24609375000   72331.28906250000   82307.50781250000   115667.8593750000   149866.4687500000   223801.5781250000   320999.6875000000   512093.8750000000   762658.9375000000   1007040.062500000   1181871.750000000   1349645.000000000   1509100.875000000   1125655.250000000   724841.4375000000   452704.6250000000   375690.4375000000
2007-10-24/10:24:59.557   10305.47363281250   11790.11914062500   5905.912597656250   8875.107421875000   23728.59960937500   26798.11914062500   23930.08789062500   21065.44921875000   22743.20898437500   33694.93359375000   34127.69921875000   37820.94921875000   38570.17578125000   52677.52343750000   40631.47265625000   62925.80078125000   94030.80468750000   97272.59375000000   123379.1093750000   181417.6250000000   255773.6875000000   369150.5937500000   544100.6875000000   889775.0625000000   1069983.875000000   1244080.000000000   1533703.875000000   1448731.750000000   1244154.125000000   782831.5000000000   452704.6250000000   347860.9062500000
2007-10-24/10:25:02.613   10305.47363281250   5895.057128906250   11811.83007812500   8875.107421875000   32626.84570312500   14887.83007812500   26921.35546875000   33102.87890625000   27291.85937500000   24505.39062500000   34127.69921875000   44124.46093750000   48212.75000000000   39508.10546875000   47403.40625000000   55934.01953125000   65098.13281250000   82307.50781250000   131090.3593750000   157754.2500000000   271759.7812500000   272849.0000000000   512093.8750000000   921554.3750000000   1069983.875000000   1306288.625000000   1410997.500000000   1509100.875000000   1184904.500000000   869817.4375000000   452704.6250000000   431349.8125000000
2007-10-24/10:25:05.669   4416.629882812500   11790.12011718750   5905.913085937500   32542.11914062500   26694.68164062500   26798.12109375000   23930.08984375000   24074.80468750000   18194.56250000000   39821.30859375000   34127.70312500000   37820.95312500000   25713.42968750000   46092.81640625000   44017.44140625000   45446.36328125000   50631.83984375000   89790.05468750000   131090.3750000000   181417.6406250000   215808.5781250000   369150.6250000000   576107.6875000000   857995.9375000000   1069984.000000000   1306288.750000000   1472350.625000000   1448731.875000000   1184904.625000000   840822.1250000000   480999.5312500000   333946.1875000000
2007-10-24/10:25:08.726   7361.050781250000   7368.821777343750   11811.83007812500   17750.22656250000   19279.48046875000   19354.18554687500   29912.62304687500   22570.12500000000   24259.42578125000   24505.39062500000   27922.65039062500   40972.70703125000   57855.33984375000   36215.75781250000   33859.54296875000   48942.24609375000   79564.45312500000   74824.96875000000   123379.1093750000   189305.4218750000   271759.7812500000   401251.3750000000   512093.8750000000   794437.8125000000   1132928.125000000   1306288.625000000   1472350.500000000   1448731.750000000   1303404.250000000   840822.0625000000   424409.8125000000   431349.8125000000
2007-10-24/10:25:11.782   11777.68554687500   8842.586914062500   10335.35058593750   22187.78906250000   23728.59960937500   26798.11914062500   23930.08789062500   22570.12500000000   24259.42578125000   33694.93359375000   43435.28515625000   50427.98046875000   48212.75000000000   46092.81250000000   44017.43750000000   62925.80078125000   65098.13281250000   82307.50781250000   154224.1562500000   173529.8281250000   239787.6093750000   369150.5937500000   576107.6250000000   794437.8125000000   1132928.125000000   1368497.750000000   1595057.750000000   1448731.750000000   1125655.250000000   811826.7500000000   480999.5000000000   389605.2500000000
2007-10-24/10:25:14.839   2944.419433593750   10316.35351562500   11811.83007812500   11833.47851562500   11864.28906250000   14887.83007812500   22434.45507812500   30093.51757812500   30324.29492187500   39821.30468750000   34127.69921875000   37820.94921875000   48212.75000000000   46092.81250000000   33859.54296875000   69917.58593750000   65098.13281250000   89790.04687500000   154224.1562500000   149866.4687500000   303732.0625000000   369150.5937500000   608114.6875000000   857995.8750000000   1007040.062500000   1368497.750000000   1533703.875000000   1388363.000000000   1303404.250000000   840822.0625000000   424409.8125000000   375690.4375000000
2007-10-24/10:25:17.895   7361.050781250000   4421.291992187500   13288.31054687500   17750.22656250000   11864.28906250000   20842.97070312500   23930.08789062500   39121.59765625000   27291.85937500000   61263.64062500000   23268.86718750000   50427.98046875000   41784.36718750000   42800.45703125000   50789.37500000000   55934.01953125000   65098.13281250000   97272.59375000000   138801.6250000000   189305.4218750000   247780.6406250000   417301.8125000000   512093.8750000000   762658.9375000000   1069983.875000000   1244080.000000000   1595057.750000000   1509100.875000000   1184904.500000000   695846.5625000000   509294.5000000000   417434.9375000000
2007-10-24/10:25:20.952   10305.47363281250   14737.65234375000   14764.79101562500   11833.47851562500   11864.28906250000   19354.18554687500   17947.55859375000   27084.16015625000   24259.42578125000   30631.75195312500   31025.17382812500   37820.94921875000   57855.33984375000   29631.06054687500   50789.37500000000   62925.80078125000   72331.28906250000   89790.04687500000   115667.8593750000   173529.8281250000   255773.6875000000   353100.2812500000   512093.8750000000   826216.7500000000   1132928.125000000   1368497.750000000   1595057.750000000   1509100.875000000   1184904.500000000   811826.7500000000   353673.2812500000   431349.8125000000
2007-10-24/10:25:24.008   16194.32226562500   5895.057128906250   19194.23437500000   2958.367675781250   11864.28906250000   8932.694335937500   20938.82226562500   22570.12500000000   24259.42578125000   27568.57031250000   37230.22656250000   37820.94921875000   48212.75000000000   39508.10546875000   54175.34375000000   38454.59375000000   65098.13281250000   67342.44531250000   131090.3593750000   181417.6250000000   255773.6875000000   417301.8125000000   608114.6875000000   762658.9375000000   1132928.125000000   1244080.000000000   1595057.750000000   1448731.750000000   1125655.250000000   782831.5000000000   381967.8125000000   333946.1562500000
2007-10-24/10:25:27.064   5888.840332031250   7368.822753906250   10335.35156250000   17750.22656250000   19279.48242187500   38708.42968750000   23930.08984375000   30093.51953125000   24259.42773437500   24505.39257812500   62050.49218750000   63035.03515625000   51426.94921875000   39508.10937500000   44017.44140625000   52438.13671875000   79564.46093750000   104755.1562500000   77111.74218750000   205081.0781250000   247780.6718750000   433352.2812500000   544100.7500000000   794437.8750000000   1007040.125000000   1368497.875000000   1595057.875000000   1448731.875000000   1244154.250000000   869817.5000000000   410262.5000000000   361775.6875000000
2007-10-24/10:25:30.121   11777.68554687500   13263.88574218750   13288.31054687500   16271.03808593750   11864.28906250000   20842.97070312500   17947.55859375000   19560.77148437500   24259.42578125000   24505.39062500000   24820.12890625000   40972.70703125000   38570.17578125000   46092.81250000000   54175.34375000000   69917.58593750000   86797.62500000000   74824.96875000000   131090.3593750000   212968.8906250000   231794.5937500000   369150.5937500000   544100.6875000000   794437.8125000000   1007040.062500000   1306288.625000000   1656412.000000000   1448731.750000000   1244154.125000000   782831.5000000000   452704.6250000000   389605.2500000000
2007-10-24/10:25:33.177   8833.261718750000   5895.057128906250   13288.31054687500   7395.921875000000   16313.40332031250   22331.75781250000   32903.89453125000   30093.51757812500   22743.20898437500   30631.75195312500   31025.17382812500   69338.56250000000   48212.75000000000   32923.40625000000   40631.47265625000   83901.17968750000   57864.98046875000   104755.1484375000   92534.16406250000   157754.2500000000   191829.5781250000   369150.5937500000   576107.6250000000   794437.8125000000   1007040.062500000   1368497.750000000   1533703.875000000   1448731.750000000   1184904.500000000   724841.4375000000   424409.8125000000   320031.4687500000
2007-10-24/10:25:36.234   11777.68554687500   14737.65234375000   14764.79101562500   16271.03808593750   16313.40332031250   20842.97070312500   32903.89453125000   30093.51757812500   33356.73046875000   30631.75195312500   49640.34765625000   50427.98046875000   38570.17578125000   39508.10546875000   54175.34375000000   62925.80078125000   86797.62500000000   97272.59375000000   131090.3593750000   189305.4218750000   247780.6406250000   433352.2500000000   608114.6875000000   857995.8750000000   1132928.125000000   1368497.750000000   1472350.500000000   1388363.000000000   1125655.250000000   724841.4375000000   438557.1875000000   347860.9062500000
2007-10-24/10:25:39.290   1472.209472656250   10316.35351562500   20670.71679687500   8875.107421875000   11864.28906250000   8932.694335937500   17947.55859375000   27084.16015625000   27291.85937500000   30631.75195312500   21717.60742187500   37820.94921875000   57855.33984375000   26338.71484375000   40631.47265625000   55934.01953125000   86797.62500000000   104755.1484375000   146512.8906250000   157754.2500000000   215808.5625000000   337049.9687500000   544100.6875000000   794437.8125000000   1069983.875000000   1306288.625000000   1533703.875000000   1388363.000000000   1244154.125000000   753836.4375000000   381967.8125000000   375690.4375000000
2007-10-24/10:25:42.346   13249.89746093750   13263.88574218750   10335.35058593750   20708.60156250000   16313.40332031250   20842.97070312500   22434.45507812500   33102.87890625000   33356.73046875000   33694.93359375000   43435.28515625000   47276.21875000000   64283.73828125000   52677.52343750000   54175.34375000000   62925.80078125000   72331.28906250000   97272.59375000000   131090.3593750000   141978.6875000000   239787.6093750000   417301.8125000000   640121.8750000000   794437.8125000000   1069983.875000000   1368497.750000000   1533703.875000000   1388363.000000000   1125655.250000000   753836.4375000000   410262.4687500000   347860.9062500000
2007-10-24/10:25:45.403   16194.32226562500   2947.527832031250   14764.79101562500   4437.551757812500   11864.28906250000   14887.83007812500   26921.35546875000   21065.44921875000   15162.13085937500   45947.67968750000   43435.28515625000   63035.03125000000   28927.61132812500   29631.06054687500   50789.37500000000   69917.58593750000   65098.13281250000   104755.1484375000   123379.1093750000   141978.6875000000   287745.9062500000   369150.5937500000   576107.6250000000   794437.8125000000   1195872.875000000   1368497.750000000   1533703.875000000   1509100.875000000   1184904.500000000   782831.5000000000   452704.6250000000   375690.4375000000
2007-10-24/10:25:48.459   2944.419433593750   2947.527832031250   4429.434082031250   11833.47851562500   17796.44140625000   26798.11914062500   26921.35546875000   54168.42968750000   54583.82812500000   36758.11718750000   49640.34765625000   47276.21875000000   41784.36718750000   49385.16406250000   44017.43750000000   55934.01953125000   72331.28906250000   82307.50781250000   138801.6250000000   181417.6250000000   271759.7812500000   385200.9687500000   576107.6250000000   889775.0625000000   1007040.062500000   1244080.000000000   1533703.875000000   1509100.875000000   1125655.250000000   724841.4375000000   396115.1250000000   375690.4375000000
2007-10-24/10:25:51.516   11777.68554687500   11790.11914062500   7382.391601562500   14791.85156250000   17796.44140625000   22331.75781250000   35895.16406250000   24074.80273437500   45486.49218750000   42884.49218750000   43435.28515625000   63035.03125000000   51426.94531250000   52677.52343750000   40631.47265625000   52438.13281250000   65098.13281250000   74824.96875000000   123379.1093750000   173529.8281250000   223801.5781250000   353100.2812500000   576107.6250000000   730880.1875000000   1007040.062500000   1306288.625000000   1533703.875000000   1509100.875000000   1184904.500000000   782831.5000000000   410262.4687500000   333946.1562500000
2007-10-24/10:25:54.572   11777.68652343750   8842.587890625000   10335.35156250000   16271.04003906250   4449.106445312500   22331.75976562500   23930.08984375000   36112.24218750000   27291.86132812500   33694.93750000000   37230.23046875000   44124.46484375000   64283.74609375000   59262.24218750000   54175.34765625000   55934.02343750000   47015.26953125000   89790.05468750000   146512.9062500000   141978.7031250000   271759.8125000000   369150.6250000000   608114.7500000000   857995.9375000000   1069984.000000000   1306288.750000000   1472350.625000000   1509101.000000000   1125655.375000000   753836.5000000000   452704.6562500000   431349.8437500000
2007-10-24/10:25:57.629   11777.68554687500   8842.586914062500   1476.477661132813   17750.22656250000   26694.67968750000   35730.84765625000   35895.16406250000   36112.23828125000   42454.05078125000   39821.30468750000   27922.65039062500   50427.98046875000   70712.14843750000   52677.52343750000   44017.43750000000   55934.01953125000   79564.45312500000   89790.04687500000   146512.8906250000   197193.2500000000   287745.9062500000   353100.2812500000   640121.8750000000   857995.8750000000   1132928.125000000   1244080.000000000   1595057.750000000   1448731.750000000   1125655.250000000   695846.5625000000   367820.5312500000   375690.4375000000
2007-10-24/10:26:00.685   11777.68554687500   10316.35351562500   4429.434082031250   14791.85156250000   10381.25195312500   17865.40039062500   22434.45507812500   33102.87890625000   36389.17187500000   30631.75195312500   31025.17382812500   50427.98046875000   38570.17578125000   46092.81250000000   44017.43750000000   69917.58593750000   115730.3750000000   104755.1484375000   138801.6250000000   165642.0312500000   215808.5625000000   369150.5937500000   544100.6875000000   857995.8750000000   1069983.875000000   1368497.750000000   1472350.500000000   1327994.625000000   1244154.125000000   753836.4375000000   410262.4687500000   361775.6562500000
2007-10-24/10:26:03.741   10305.47363281250   17685.18554687500   10335.35058593750   8875.107421875000   22245.55859375000   23820.54492187500   19443.18945312500   48149.69140625000   72778.53906250000   39821.30468750000   40332.75390625000   47276.21875000000   38570.17578125000   52677.52343750000   60947.28906250000   69917.58593750000   86797.62500000000   97272.59375000000   107956.6250000000   141978.6875000000   239787.6093750000   353100.2812500000   576107.6250000000   857995.8750000000   1132928.125000000   1368497.750000000   1533703.875000000   1388363.000000000   1066406.500000000   753836.4375000000   452704.6250000000   389605.2500000000
2007-10-24/10:26:06.798   13249.89746093750   16211.41894531250   13288.31054687500   20708.60156250000   20762.51953125000   22331.75781250000   26921.35546875000   30093.51757812500   30324.29492187500   55137.25000000000   34127.69921875000   50427.98046875000   51426.94531250000   46092.81250000000   74491.19531250000   55934.01953125000   79564.45312500000   112237.7109375000   138801.6250000000   197193.2500000000   255773.6875000000   385200.9687500000   608114.6875000000   857995.8750000000   1069983.875000000   1368497.750000000   1472350.500000000   1327994.625000000   1125655.250000000   724841.4375000000   396115.1250000000   375690.4375000000
2007-10-24/10:26:09.854   4416.629394531250   7368.821777343750   8858.871093750000   10354.29296875000   8898.214843750000   22331.75781250000   23930.08789062500   42130.96093750000   60648.72656250000   55137.25000000000   43435.28515625000   40972.70703125000   48212.75000000000   39508.10546875000   54175.34375000000   90892.98437500000   72331.28906250000   104755.1484375000   169646.7343750000   181417.6250000000   255773.6875000000   304949.4062500000   544100.6875000000   953333.8125000000   1007040.062500000   1306288.625000000   1533703.875000000   1388363.000000000   1184904.500000000   724841.4375000000   438557.1875000000   347860.9062500000
2007-10-24/10:26:12.911   5888.839843750000   16211.41894531250   10335.35058593750   13312.66503906250   19279.48046875000   23820.54492187500   32903.89453125000   30093.51757812500   48518.93750000000   73516.43750000000   49640.34765625000   50427.98046875000   51426.94531250000   39508.10546875000   44017.43750000000   55934.01953125000   72331.28906250000   104755.1484375000   115667.8593750000   189305.4218750000   255773.6875000000   417301.8125000000   608114.6875000000   794437.8125000000   975568.3125000000   1306288.625000000   1472350.500000000   1388363.000000000   1125655.250000000   724841.4375000000   438557.1875000000   320031.4687500000
2007-10-24/10:26:15.967   11777.68652343750   13263.88671875000   13288.31152343750   13312.66601562500   19279.48242187500   23820.54687500000   29912.62500000000   33102.87890625000   60648.73046875000   49010.87109375000   46537.81640625000   56731.50781250000   35355.98828125000   52677.52734375000   44017.44140625000   69917.59375000000   79564.46093750000   97272.60156250000   131090.3750000000   189305.4375000000   255773.7031250000   369150.6250000000   576107.6875000000   857995.9375000000   1069984.000000000   1368497.875000000   1533704.000000000   1448731.875000000   1007158.125000000   724841.5000000000   381967.8437500000   347860.9375000000
2007-10-24/10:26:19.024   1472.209472656250   4421.291992187500   16241.27246093750   20708.60156250000   20762.51953125000   20842.97070312500   29912.62304687500   45140.32812500000   33356.73046875000   45947.67968750000   43435.28515625000   56731.50000000000   51426.94531250000   36215.75781250000   54175.34375000000   83901.17968750000   94030.80468750000   112237.7109375000   123379.1093750000   173529.8281250000   223801.5781250000   369150.5937500000   544100.6875000000   826216.7500000000   1069983.875000000   1306288.625000000   1410997.500000000   1327994.625000000   1125655.250000000   753836.4375000000   396115.1250000000   347860.9062500000
2007-10-24/10:26:22.080   7361.050781250000   10316.35351562500   8858.871093750000   17750.22656250000   23728.59960937500   26798.11914062500   41877.71093750000   39121.59765625000   72778.53906250000   49010.86718750000   49640.34765625000   44124.46093750000   51426.94531250000   36215.75781250000   47403.40625000000   69917.58593750000   101263.9921875000   74824.96875000000   123379.1093750000   189305.4218750000   247780.6406250000   401251.3750000000   544100.6875000000   794437.8125000000   1069983.875000000   1306288.625000000   1410997.500000000   1327994.625000000   1007158.062500000   695846.5625000000   367820.5312500000   375690.4375000000
2007-10-24/10:26:25.136   10305.47363281250   5895.057128906250   14764.79101562500   2958.367675781250   17796.44140625000   26798.11914062500   35895.16406250000   39121.59765625000   42454.05078125000   45947.67968750000   40332.75390625000   50427.98046875000   48212.75000000000   52677.52343750000   67719.24218750000   76909.38281250000   79564.45312500000   127202.8515625000   115667.8593750000   165642.0312500000   215808.5625000000   353100.2812500000   544100.6875000000   794437.8125000000   1007040.062500000   1244080.000000000   1410997.500000000   1267626.750000000   1066406.500000000   753836.4375000000   396115.1250000000   306116.7812500000
2007-10-24/10:26:28.193   5888.839843750000   7368.821777343750   11811.83007812500   26625.35546875000   26694.67968750000   29775.69335937500   26921.35546875000   66205.91406250000   54583.82812500000   55137.25000000000   62050.48828125000   56731.50000000000   48212.75000000000   52677.52343750000   67719.24218750000   69917.58593750000   65098.13281250000   82307.50781250000   138801.6250000000   189305.4218750000   255773.6875000000   353100.2812500000   512093.8750000000   762658.9375000000   1069983.875000000   1306288.625000000   1410997.500000000   1327994.625000000   1125655.250000000   724841.4375000000   381967.8125000000   361775.6562500000
2007-10-24/10:26:31.249   8833.261718750000   10316.35351562500   5905.912597656250   13312.66503906250   16313.40332031250   13399.04589843750   32903.89453125000   45140.32812500000   48518.93750000000   79642.83593750000   49640.34765625000   44124.46093750000   64283.73828125000   52677.52343750000   74491.19531250000   69917.58593750000   86797.62500000000   89790.04687500000   138801.6250000000   165642.0312500000   271759.7812500000   369150.5937500000   480087.1562500000   794437.8125000000   975568.3125000000   1244080.000000000   1410997.500000000   1448731.750000000   1125655.250000000   695846.5625000000   367820.5312500000   347860.9062500000
2007-10-24/10:26:34.306   2944.419433593750   14737.65234375000   10335.35058593750   13312.66503906250   17796.44140625000   32753.26953125000   38886.43750000000   45140.32812500000   48518.93750000000   85769.25000000000   49640.34765625000   50427.98046875000   51426.94531250000   46092.81250000000   54175.34375000000   69917.58593750000   72331.28906250000   82307.50781250000   107956.6250000000   189305.4218750000   271759.7812500000   401251.3750000000   544100.6875000000   762658.9375000000   1007040.062500000   1306288.625000000   1349645.000000000   1388363.000000000   1125655.250000000   666851.7500000000   381967.8125000000   417434.9375000000
2007-10-24/10:26:37.362   5888.839843750000   14737.65234375000   13288.31054687500   10354.29296875000   23728.59960937500   32753.26953125000   23930.08789062500   27084.16015625000   66713.62500000000   61263.64062500000   43435.28515625000   34669.19531250000   57855.33984375000   36215.75781250000   54175.34375000000   55934.01953125000   72331.28906250000   112237.7109375000   107956.6250000000   173529.8281250000   271759.7812500000   353100.2812500000   576107.6250000000   794437.8125000000   1069983.875000000   1368497.750000000   1349645.000000000   1388363.000000000   1125655.250000000   666851.7500000000   396115.1250000000   389605.2500000000
2007-10-24/10:26:40.419   11777.68554687500   4421.291992187500   11811.83007812500   19229.41406250000   29660.76171875000   29775.69335937500   32903.89453125000   54168.42968750000   60648.72656250000   55137.25000000000   55845.41406250000   44124.46093750000   51426.94531250000   49385.16406250000   50789.37500000000   52438.13281250000   72331.28906250000   104755.1484375000   123379.1093750000   173529.8281250000   247780.6406250000   369150.5937500000   608114.6875000000   826216.7500000000   1069983.875000000   1244080.000000000   1349645.000000000   1267626.750000000   1125655.250000000   724841.4375000000   452704.6250000000   431349.8125000000
2007-10-24/10:26:43.475   8833.262695312500   22106.49218750000   17717.75390625000   10354.29296875000   8898.215820312500   19354.18750000000   26921.35742187500   39121.60156250000   54583.83203125000   67390.03906250000   55845.41796875000   50427.98437500000   51426.94921875000   52677.52734375000   60947.29296875000   69917.59375000000   72331.29687500000   56118.67187500000   131090.3750000000   181417.6406250000   223801.5937500000   353100.2812500000   576107.6875000000   794437.8750000000   1069984.000000000   1244080.125000000   1349645.125000000   1327994.750000000   1066406.500000000   695846.5625000000   381967.8437500000   375690.4687500000
2007-10-24/10:26:46.531   8833.261718750000   8842.586914062500   11811.83007812500   20708.60156250000   11864.28906250000   23820.54492187500   29912.62304687500   33102.87890625000   48518.93750000000   79642.83593750000   49640.34765625000   56731.50000000000   51426.94531250000   46092.81250000000   60947.28906250000   83901.17968750000   79564.45312500000   104755.1484375000   123379.1093750000   157754.2500000000   255773.6875000000   353100.2812500000   544100.6875000000   794437.8125000000   975568.3125000000   1306288.625000000   1349645.000000000   1327994.625000000   1007158.062500000   666851.7500000000   452704.6250000000   347860.9062500000
2007-10-24/10:26:49.588   8833.261718750000   4421.291992187500   16241.27246093750   29583.73632812500   29660.76171875000   32753.26953125000   23930.08789062500   48149.69140625000   72778.53906250000   67390.03125000000   43435.28515625000   56731.50000000000   64283.73828125000   52677.52343750000   54175.34375000000   55934.01953125000   79564.45312500000   82307.50781250000   138801.6250000000   165642.0312500000   223801.5781250000   337049.9687500000   576107.6250000000   826216.7500000000   1007040.062500000   1244080.000000000   1472350.500000000   1327994.625000000   1007158.062500000   753836.4375000000   381967.8125000000   375690.4375000000
2007-10-24/10:26:52.644   7361.050781250000   10316.35351562500   16241.27246093750   32542.11718750000   38559.01562500000   26798.11914062500   32903.89453125000   54168.42968750000   60648.72656250000   49010.86718750000   34127.69921875000   56731.50000000000   57855.33984375000   59262.23828125000   44017.43750000000   62925.80078125000   79564.45312500000   74824.96875000000   100245.3906250000   134090.9218750000   247780.6406250000   369150.5937500000   512093.8750000000   826216.7500000000   1069983.875000000   1244080.000000000   1410997.500000000   1388363.000000000   1066406.500000000   753836.4375000000   410262.4687500000   417434.9375000000
2007-10-24/10:26:55.701   7361.050781250000   8842.586914062500   22147.19921875000   29583.73632812500   29660.76171875000   29775.69335937500   22434.45507812500   36112.23828125000   60648.72656250000   55137.25000000000   43435.28515625000   40972.70703125000   44998.55859375000   52677.52343750000   54175.34375000000   52438.13281250000   65098.13281250000   59859.92578125000   123379.1093750000   134090.9218750000   255773.6875000000   337049.9687500000   576107.6250000000   826216.7500000000   1007040.062500000   1306288.625000000   1410997.500000000   1327994.625000000   1007158.062500000   782831.5000000000   381967.8125000000   375690.4375000000
2007-10-24/10:26:58.757   7361.050781250000   10316.35351562500   13288.31054687500   19229.41406250000   35592.92968750000   38708.42578125000   44868.98437500000   45140.32812500000   39421.60937500000   61263.64062500000   46537.81250000000   40972.70703125000   57855.33984375000   32923.40625000000   44017.43750000000   69917.58593750000   72331.28906250000   112237.7109375000   131090.3593750000   181417.6250000000   255773.6875000000   337049.9687500000   544100.6875000000   889775.0625000000   1007040.062500000   1306288.625000000   1410997.500000000   1327994.625000000   1066406.500000000   724841.4375000000   410262.4687500000   361775.6562500000
2007-10-24/10:27:01.813   7361.050781250000   16211.41894531250   8858.871093750000   23666.97851562500   44491.19140625000   41686.00781250000   47860.26171875000   48149.69140625000   60648.72656250000   42884.49218750000   46537.81250000000   37820.94921875000   51426.94531250000   46092.81250000000   44017.43750000000   69917.58593750000   72331.28906250000   112237.7109375000   131090.3593750000   141978.6875000000   247780.6406250000   320999.6875000000   544100.6875000000   699101.5000000000   975568.3125000000   1306288.625000000   1410997.500000000   1267626.750000000   947910.1250000000   608862.4375000000   410262.4687500000   361775.6562500000
2007-10-24/10:27:04.870   8833.262695312500   10316.35351562500   10335.35156250000   17750.22656250000   44491.19531250000   47641.17578125000   32903.89453125000   42130.96484375000   66713.63281250000   67390.03906250000   43435.28515625000   63035.03515625000   48212.75390625000   39508.10937500000   44017.44140625000   90892.99218750000   79564.46093750000   74824.97656250000   123379.1171875000   165642.0468750000   287745.9375000000   385201.0000000000   512093.9062500000   794437.8750000000   944096.7500000000   1244080.125000000   1410997.625000000   1388363.000000000   1125655.375000000   782831.5625000000   438557.2500000000   375690.4687500000
2007-10-24/10:27:07.926   4416.629394531250   14737.65234375000   14764.79101562500   17750.22656250000   41525.10546875000   26798.11914062500   32903.89453125000   48149.69140625000   60648.72656250000   55137.25000000000   34127.69921875000   56731.50000000000   51426.94531250000   32923.40625000000   50789.37500000000   62925.80078125000   65098.13281250000   89790.04687500000   100245.3906250000   197193.2500000000   271759.7812500000   369150.5937500000   512093.8750000000   794437.8125000000   944096.6875000000   1181871.750000000   1410997.500000000   1267626.750000000   1066406.500000000   753836.4375000000   367820.5312500000   361775.6562500000
2007-10-24/10:27:10.983   8833.261718750000   10316.35351562500   22147.19921875000   32542.11718750000   19279.48046875000   35730.84765625000   35895.16406250000   48149.69140625000   54583.82812500000   49010.86718750000   37230.22656250000   50427.98046875000   44998.55859375000   32923.40625000000   40631.47265625000   62925.80078125000   65098.13281250000   112237.7109375000   92534.16406250000   157754.2500000000   255773.6875000000   417301.8125000000   512093.8750000000   762658.9375000000   1007040.062500000   1306288.625000000   1410997.500000000   1267626.750000000   1066406.500000000   695846.5625000000   381967.8125000000   361775.6562500000
2007-10-24/10:27:14.039   7361.050781250000   14737.65234375000   16241.27246093750   23666.97851562500   35592.92968750000   29775.69335937500   41877.71093750000   36112.23828125000   60648.72656250000   55137.25000000000   37230.22656250000   50427.98046875000   48212.75000000000   49385.16406250000   54175.34375000000   62925.80078125000   72331.28906250000   74824.96875000000   131090.3593750000   149866.4687500000   239787.6093750000   385200.9687500000   576107.6250000000   730880.1875000000   1007040.062500000   1244080.000000000   1349645.000000000   1509100.875000000   1007158.062500000   695846.5625000000   367820.5312500000   333946.1562500000
2007-10-24/10:27:17.096   13249.89746093750   22106.49023437500   7382.391601562500   26625.35546875000   26694.67968750000   41686.00781250000   32903.89453125000   48149.69140625000   54583.82812500000   55137.25000000000   43435.28515625000   40972.70703125000   38570.17578125000   46092.81250000000   54175.34375000000   83901.17968750000   65098.13281250000   127202.8515625000   131090.3593750000   141978.6875000000   215808.5625000000   353100.2812500000   544100.6875000000   794437.8125000000   1007040.062500000   1181871.750000000   1410997.500000000   1388363.000000000   947910.1250000000   666851.7500000000   367820.5312500000   361775.6562500000
2007-10-24/10:27:20.152   14722.10937500000   16211.41894531250   20670.71679687500   26625.35546875000   29660.76171875000   23820.54492187500   29912.62304687500   39121.59765625000   48518.93750000000   36758.11718750000   55845.41406250000   44124.46093750000   35355.98437500000   39508.10546875000   44017.43750000000   62925.80078125000   72331.28906250000   119720.2734375000   131090.3593750000   165642.0312500000   247780.6406250000   337049.9687500000   576107.6250000000   730880.1875000000   975568.3125000000   1244080.000000000   1226941.250000000   1327994.625000000   1125655.250000000   666851.7500000000   353673.2812500000   320031.4687500000
2007-10-24/10:27:23.208   1472.209472656250   10316.35351562500   22147.19921875000   20708.60156250000   44491.19140625000   26798.11914062500   26921.35546875000   42130.96093750000   66713.62500000000   45947.67968750000   37230.22656250000   37820.94921875000   38570.17578125000   52677.52343750000   60947.28906250000   55934.01953125000   86797.62500000000   89790.04687500000   123379.1093750000   205081.0625000000   239787.6093750000   337049.9687500000   576107.6250000000   730880.1875000000   1007040.062500000   1181871.750000000   1349645.000000000   1267626.750000000   1007158.062500000   782831.5000000000   410262.4687500000   320031.4687500000
2007-10-24/10:27:26.265   8833.261718750000   14737.65234375000   19194.23437500000   35500.50000000000   38559.01562500000   23820.54492187500   41877.71093750000   33102.87890625000   27291.85937500000   33694.93359375000   55845.41406250000   37820.94921875000   41784.36718750000   42800.45703125000   33859.54296875000   55934.01953125000   101263.9921875000   74824.96875000000   131090.3593750000   181417.6250000000   239787.6093750000   369150.5937500000   496090.5000000000   699101.5000000000   1007040.062500000   1244080.000000000   1349645.000000000   1327994.625000000   1007158.062500000   637857.0625000000   339526.0312500000   361775.6562500000
2007-10-24/10:27:29.321   7361.050781250000   14737.65234375000   26576.64843750000   38458.88281250000   23728.59960937500   29775.69335937500   32903.89453125000   48149.69140625000   48518.93750000000   45947.67968750000   31025.17382812500   50427.98046875000   32141.79882812500   46092.81250000000   23701.66601562500   90892.98437500000   79564.45312500000   104755.1484375000   115667.8593750000   181417.6250000000   255773.6875000000   320999.6875000000   544100.6875000000   730880.1875000000   1069983.875000000   1181871.750000000   1349645.000000000   1267626.750000000   1066406.500000000   608862.4375000000   367820.5312500000   333946.1562500000
2007-10-24/10:27:32.378   11777.68652343750   8842.587890625000   8858.871093750000   14791.85253906250   26694.68164062500   17865.40234375000   29912.62500000000   48149.69531250000   42454.05468750000   36758.12109375000   34127.70312500000   50427.98437500000   32141.80078125000   59262.24218750000   44017.44140625000   48942.25000000000   79564.46093750000   97272.60156250000   146512.9062500000   157754.2500000000   255773.7031250000   353100.2812500000   576107.6875000000   762659.0000000000   1007040.125000000   1181871.875000000   1288293.000000000   1207259.375000000   947910.1875000000   753836.5000000000   325378.8437500000   320031.5000000000
2007-10-24/10:27:35.434   5888.839843750000   10316.35351562500   20670.71679687500   17750.22656250000   32626.84570312500   32753.26953125000   26921.35546875000   45140.32812500000   36389.17187500000   36758.11718750000   43435.28515625000   47276.21875000000   44998.55859375000   49385.16406250000   33859.54296875000   45446.35937500000   101263.9921875000   74824.96875000000   138801.6250000000   189305.4218750000   231794.5937500000   353100.2812500000   544100.6875000000   730880.1875000000   944096.6875000000   1306288.625000000   1226941.250000000   1267626.750000000   1007158.062500000   608862.4375000000   367820.5312500000   347860.9062500000
2007-10-24/10:27:38.491   8833.261718750000   11790.11914062500   17717.75390625000   26625.35546875000   32626.84570312500   17865.40039062500   41877.71093750000   48149.69140625000   48518.93750000000   45947.67968750000   46537.81250000000   31517.44531250000   41784.36718750000   32923.40625000000   47403.40625000000   48942.24609375000   94030.80468750000   74824.96875000000   131090.3593750000   173529.8281250000   287745.9062500000   320999.6875000000   544100.6875000000   667323.0000000000   944096.6875000000   1119664.000000000   1349645.000000000   1207259.250000000   1125655.250000000   666851.7500000000   367820.5312500000   375690.4375000000
2007-10-24/10:27:41.547   16194.32226562500   13263.88574218750   10335.35058593750   22187.78906250000   19279.48046875000   20842.97070312500   35895.16406250000   48149.69140625000   54583.82812500000   24505.39062500000   37230.22656250000   40972.70703125000   48212.75000000000   42800.45703125000   44017.43750000000   62925.80078125000   79564.45312500000   82307.50781250000   115667.8593750000   165642.0312500000   255773.6875000000   320999.6875000000   512093.8750000000   699101.5000000000   1007040.062500000   1181871.750000000   1226941.250000000   1146892.250000000   1007158.062500000   608862.4375000000   381967.8125000000   333946.1562500000
2007-10-24/10:27:44.603   7361.050781250000   2947.527832031250   14764.79101562500   16271.03808593750   38559.01562500000   20842.97070312500   47860.26171875000   39121.59765625000   48518.93750000000   33694.93359375000   43435.28515625000   63035.03125000000   44998.55859375000   32923.40625000000   60947.28906250000   69917.58593750000   86797.62500000000   89790.04687500000   131090.3593750000   189305.4218750000   223801.5781250000   385200.9687500000   512093.8750000000   699101.5000000000   1007040.062500000   1181871.750000000   1349645.000000000   1207259.250000000   1125655.250000000   666851.7500000000   367820.5312500000   333946.1562500000
2007-10-24/10:27:47.660   4416.629394531250   5895.057128906250   11811.83007812500   20708.60156250000   26694.67968750000   17865.40039062500   23930.08789062500   42130.96093750000   54583.82812500000   24505.39062500000   40332.75390625000   50427.98046875000   44998.55859375000   32923.40625000000   60947.28906250000   62925.80078125000   65098.13281250000   112237.7109375000   115667.8593750000   149866.4687500000   247780.6406250000   337049.9687500000   576107.6250000000   730880.1875000000   944096.6875000000   1119664.000000000   1349645.000000000   1207259.250000000   947910.1250000000   666851.7500000000   367820.5312500000   389605.2500000000
2007-10-24/10:27:50.716   5888.839843750000   5895.057128906250   19194.23437500000   32542.11718750000   23728.59960937500   20842.97070312500   44868.98437500000   27084.16015625000   36389.17187500000   45947.67968750000   55845.41406250000   50427.98046875000   44998.55859375000   36215.75781250000   47403.40625000000   55934.01953125000   57864.98046875000   82307.50781250000   107956.6250000000   220856.7343750000   271759.7812500000   353100.2812500000   544100.6875000000   794437.8125000000   975568.3125000000   1119664.000000000   1410997.500000000   1207259.250000000   1066406.500000000   637857.0625000000   353673.2812500000   320031.4687500000
2007-10-24/10:27:53.772   19138.80273437500   10316.38183593750   7382.412109375000   23667.04492187500   22245.62109375000   26798.19335937500   26921.43164062500   48149.82812500000   33356.82421875000   33695.03125000000   55845.57031250000   50428.12109375000   38570.28515625000   42800.57812500000   33859.64062500000   69917.78125000000   86797.87500000000   97272.86718750000   146513.2968750000   173530.3125000000   223802.2031250000   337050.9062500000   544102.2500000000   699103.5000000000   912627.7500000000   964149.2500000000   1226944.750000000   1267630.250000000   1007160.875000000   608864.1875000000   410263.6250000000   361776.6875000000
2007-10-24/10:27:56.828   1472.213623046875   11790.15234375000   5905.929199218750   8875.131835937500   35593.03125000000   26798.19335937500   23930.15625000000   16551.46484375000   30324.38085937500   30631.83789062500   46537.94531250000   50428.12109375000   41784.48437500000   39508.21875000000   44017.56250000000   55934.17578125000   86797.87500000000   112238.0234375000   146513.2968750000   189305.9531250000   247781.3437500000   304950.2812500000   496091.8750000000   762661.0625000000   944099.3125000000   1057459.625000000   1349648.750000000   1327998.375000000   1066409.500000000   666853.6250000000   367821.5625000000   320032.3750000000
2007-10-24/10:27:59.885   4416.642089843750   4421.304687500000   19194.28906250000   23667.04492187500   29660.84570312500   26798.19335937500   16451.97265625000   45140.45312500000   36389.27343750000   39821.41796875000   37230.33203125000   50428.12109375000   44998.68359375000   39508.21875000000   54175.49609375000   83901.41406250000   57865.14453125000   127203.2031250000   131090.7343750000   165642.5000000000   231795.2500000000   369151.6562500000   480088.5000000000   762661.0625000000   912627.7500000000   1181875.125000000   1226944.750000000   1267630.250000000   1007160.875000000   724843.4375000000   396116.2500000000   320032.3750000000
2007-10-24/10:28:02.941   8833.287109375000   16211.46484375000   11811.86328125000   17750.27539062500   41525.22265625000   29775.77734375000   26921.43164062500   42131.08203125000   45486.62109375000   27568.64843750000   62050.66015625000   69338.75781250000   38570.28515625000   39508.21875000000   54175.49609375000   52438.27734375000   65098.31640625000   104755.4453125000   123379.4531250000   189305.9531250000   215809.1718750000   385202.0625000000   512095.3125000000   762661.0625000000   975571.0625000000   1119667.125000000   1165593.375000000   1207262.625000000   947912.7500000000   666853.6250000000   438558.4375000000   347861.8750000000
2007-10-24/10:28:05.997   5888.856445312500   10316.38183593750   10335.37988281250   8875.131835937500   26694.75585937500   22331.82031250000   29912.70703125000   39121.71093750000   27291.93554687500   36758.22265625000   43435.40625000000   50428.12109375000   38570.28515625000   42800.57812500000   44017.56250000000   62925.97656250000   86797.87500000000   89790.29687500000   107956.9296875000   189305.9531250000   247781.3437500000   337050.9062500000   512095.3125000000   762661.0625000000   975571.0625000000   1119667.125000000   1288296.500000000   1146895.375000000   1007160.875000000   666853.6250000000   381968.8750000000   361776.6875000000
2007-10-24/10:28:09.054   4416.642089843750   10316.38183593750   11811.86328125000   7395.942382812500   23728.66601562500   22331.82031250000   38886.54687500000   27084.23632812500   36389.27343750000   33695.03125000000   43435.40625000000   50428.12109375000   44998.68359375000   49385.30468750000   54175.49609375000   55934.17578125000   79564.67968750000   82307.73437500000   146513.2968750000   189305.9531250000   215809.1718750000   385202.0625000000   512095.3125000000   762661.0625000000   975571.0625000000   1181875.125000000   1288296.500000000   1267630.250000000   1007160.875000000   666853.6250000000   367821.5625000000   389606.3437500000
2007-10-24/10:28:12.110   7361.070800781250   5895.073242187500   11811.86230468750   19229.46679687500   26694.75390625000   32753.35937500000   41877.82421875000   39121.70703125000   27291.93359375000   49011.00390625000   24820.19726562500   69338.75000000000   28927.69140625000   42800.57421875000   60947.45312500000   62925.97265625000   72331.49218750000   104755.4375000000   131090.7187500000   141979.0781250000   239788.2656250000   353101.2187500000   576109.2500000000   667324.8125000000   944099.2500000000   1119667.125000000   1288296.500000000   1327998.250000000   947912.6875000000   724843.4375000000   367821.5312500000   389606.3125000000
2007-10-24/10:28:15.167   10305.50195312500   1473.767822265625   11811.86328125000   11833.51171875000   23728.66601562500   26798.19335937500   32903.98437500000   36112.33984375000   39421.72265625000   45947.80859375000   46537.94531250000   47276.35156250000   32141.88867187500   49385.30468750000   60947.46093750000   76909.59375000000   57865.14453125000   97272.86718750000   107956.9296875000   165642.5000000000   223802.2031250000   369151.6562500000   496091.8750000000   730882.2500000000   975571.0625000000   1057459.625000000   1226944.750000000   1267630.250000000   947912.7500000000   666853.6250000000   311232.5312500000   403521.2187500000
2007-10-24/10:28:18.223   11777.71777343750   13263.92285156250   11811.86328125000   26625.43164062500   26694.75585937500   22331.82031250000   23930.15625000000   27084.23632812500   42454.17187500000   24505.45898437500   37230.33203125000   47276.35156250000   35356.08593750000   42800.57812500000   47403.53906250000   52438.27734375000   79564.67968750000   82307.73437500000   161935.8906250000   189305.9531250000   199823.1250000000   353101.2500000000   512095.3125000000   762661.0625000000   912627.7500000000   1119667.125000000   1226944.750000000   1207262.625000000   1007160.875000000   724843.4375000000   381968.8750000000   347861.8750000000
2007-10-24/10:28:21.280   7361.071289062500   10316.38183593750   8858.895507812500   17750.27539062500   29660.84570312500   38708.53515625000   35895.26562500000   30093.60156250000   36389.27343750000   39821.41796875000   46537.94531250000   37821.05859375000   22499.30664062500   49385.30468750000   40631.58593750000   69917.78125000000   79564.67968750000   89790.29687500000   146513.2968750000   141979.0937500000   191830.1250000000   353101.2500000000   512095.3125000000   730882.2500000000   786742.4375000000   1119667.125000000   1288296.500000000   1207262.625000000   1007160.875000000   666853.6250000000   381968.8750000000   333947.0937500000
2007-10-24/10:28:24.336   2944.427490234375   4421.304687500000   8858.895507812500   26625.43164062500   20762.57812500000   35730.94921875000   29912.70703125000   24074.87109375000   42454.17187500000   49011.00781250000   49640.48437500000   56731.66015625000   38570.28515625000   39508.21875000000   50789.51562500000   52438.27734375000   57865.14453125000   89790.29687500000   115668.1875000000   197193.7968750000   247781.3437500000   369151.6562500000   400071.9687500000   667324.8750000000   912627.7500000000   1057459.625000000   1226944.750000000   1146895.375000000   1007160.875000000   637858.8125000000   381968.8750000000   347861.8750000000
2007-10-24/10:28:27.392   16194.36816406250   8842.612304687500   22147.26171875000   38458.99218750000   29660.84570312500   19354.24023437500   29912.70703125000   30093.60156250000   36389.27343750000   33695.03125000000   40332.86718750000   47276.35156250000   41784.48437500000   29631.14257812500   54175.49609375000   55934.17578125000   50631.98046875000   82307.73437500000   131090.7343750000   157754.6875000000   271760.5312500000   353101.2500000000   496091.8750000000   699103.5000000000   881156.2500000000   1119667.125000000   1226944.750000000   1207262.625000000   1066409.500000000   579869.6250000000   381968.8750000000   375691.5000000000
2007-10-24/10:28:30.449   8833.287109375000   8842.612304687500   23623.74804687500   19229.46679687500   19279.53515625000   26798.19335937500   38886.54687500000   45140.45312500000   45486.62109375000   33695.03125000000   37230.33203125000   47276.35156250000   38570.28515625000   32923.50000000000   44017.56250000000   62925.97656250000   86797.87500000000   97272.86718750000   154224.5937500000   173530.3125000000   239788.2968750000   353101.2500000000   496091.8750000000   635546.3750000000   881156.2500000000   1057459.625000000   1226944.750000000   1086528.625000000   918288.8750000000   666853.6250000000   367821.5625000000   375691.5000000000
2007-10-24/10:28:33.505   8833.286132812500   19159.00585937500   26576.72070312500   26625.42968750000   14830.40527343750   23820.60937500000   35895.26171875000   39121.70703125000   42454.16796875000   36758.21875000000   55845.56640625000   50428.11718750000   44998.67968750000   24692.60937500000   54175.49218750000   55934.17187500000   72331.49218750000   67342.63281250000   131090.7187500000   173530.2968750000   271760.5312500000   369151.6250000000   496091.8437500000   699103.4375000000   881156.1875000000   1057459.625000000   1165593.250000000   1146895.375000000   1007160.812500000   637858.8125000000   367821.5312500000   347861.8437500000
2007-10-24/10:28:36.562   5888.856445312500   8842.612304687500   14764.83300781250   17750.27539062500   17796.49218750000   11910.29492187500   23930.15625000000   21065.50781250000   39421.72265625000   33695.03125000000   49640.48437500000   37821.05859375000   28927.69335937500   39508.21875000000   54175.49609375000   69917.78125000000   57865.14453125000   67342.63281250000   115668.1875000000   197193.7968750000   247781.3437500000   369151.6562500000   512095.3125000000   699103.5000000000   944099.3125000000   1119667.125000000   1165593.375000000   1146895.375000000   1007160.875000000   637858.8125000000   353674.2812500000   333947.0937500000
2007-10-24/10:28:39.618   16194.36816406250   23580.32617187500   23623.74804687500   14791.89257812500   17796.49218750000   22331.82031250000   29912.70703125000   36112.33984375000   39421.72265625000   45947.80859375000   37230.33203125000   31517.53320312500   51427.08984375000   39508.21875000000   47403.53906250000   62925.97656250000   54248.56250000000   89790.29687500000   115668.1875000000   157754.6875000000   247781.3437500000   337050.9062500000   544102.2500000000   667324.8750000000   912627.7500000000   1057459.625000000   1104242.375000000   1146895.375000000   947912.7500000000   608864.1875000000   339527.0000000000   278288.2812500000
2007-10-24/10:28:42.674   10305.50195312500   16211.46484375000   26576.72265625000   8875.131835937500   20762.57812500000   26798.19335937500   22434.51757812500   30093.60156250000   22743.27343750000   36758.22265625000   37230.33203125000   40972.82031250000   41784.48437500000   39508.21875000000   47403.53906250000   76909.59375000000   54248.56250000000   89790.29687500000   123379.4531250000   173530.3125000000   231795.2500000000   369151.6562500000   496091.8750000000   762661.0625000000   786742.4375000000   1057459.625000000   1288296.500000000   1086528.625000000   1007160.875000000   608864.1875000000   396116.2500000000   306117.6250000000
2007-10-24/10:28:45.731   7361.071289062500   14737.69335937500   17717.80273437500   22187.85156250000   26694.75585937500   26798.19335937500   22434.51757812500   27084.23632812500   54583.98046875000   36758.22265625000   49640.48437500000   40972.82031250000   32141.88867187500   39508.21875000000   54175.49609375000   45446.48828125000   72331.49218750000   97272.86718750000   138802.0156250000   181418.1250000000   231795.2500000000   353101.2500000000   512095.3125000000   730882.2500000000   912627.7500000000   1057459.625000000   1104242.375000000   1086528.625000000   888665.0625000000   666853.6250000000   381968.8750000000   347861.8750000000
2007-10-24/10:28:48.787   8833.286132812500   19159.00585937500   14764.83105468750   19229.46679687500   23728.66406250000   17865.44921875000   35895.26171875000   33102.96875000000   42454.16796875000   49011.00390625000   46537.94140625000   47276.34765625000   14463.83105468750   49385.30078125000   44017.55859375000   52438.27343750000   65098.31250000000   82307.73437500000   115668.1796875000   173530.2968750000   199823.1093750000   353101.2187500000   496091.8437500000   699103.4375000000   849684.8125000000   995252.5625000000   1165593.250000000   1207262.500000000   947912.6875000000   637858.8125000000   367821.5312500000   347861.8437500000
2007-10-24/10:28:51.844   8833.287109375000   7368.842773437500   14764.83300781250   14791.89257812500   22245.62109375000   26798.19335937500   29912.70703125000   48149.82812500000   36389.27343750000   42884.61328125000   74460.85937500000   50428.12109375000   32141.88867187500   18107.90625000000   47403.53906250000   62925.97656250000   57865.14453125000   74825.17968750000   100245.6718750000   181418.1250000000   271760.5312500000   401252.5000000000   576109.2500000000   635546.3750000000   818213.6250000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   550875.1250000000   381968.8750000000   333947.0937500000
2007-10-24/10:28:54.900   14722.15136718750   13263.92285156250   5905.929199218750   29583.81835937500   22245.62109375000   16376.66113281250   38886.54687500000   24074.87109375000   18194.61132812500   49011.00781250000   43435.40625000000   40972.82031250000   35356.08593750000   36215.85937500000   40631.58593750000   69917.78125000000   72331.49218750000   74825.17968750000   123379.4531250000   173530.3125000000   271760.5312500000   337050.9062500000   480088.5000000000   667324.8750000000   912627.7500000000   1057459.625000000   1165593.375000000   1086528.625000000   947912.7500000000   666853.6250000000   381968.8750000000   389606.3437500000
2007-10-24/10:28:57.957   10305.50195312500   11790.15234375000   16241.31738281250   14791.89257812500   23728.66601562500   23820.61132812500   32903.98437500000   33102.96875000000   21227.05273437500   36758.22265625000   31025.26171875000   44124.58593750000   32141.88867187500   36215.85937500000   44017.56250000000   38454.70312500000   54248.56250000000   82307.73437500000   138802.0156250000   157754.6875000000   247781.3437500000   353101.2500000000   480088.5000000000   635546.3750000000   818213.6250000000   964149.2500000000   1104242.375000000   1086528.625000000   947912.7500000000   579869.6250000000   367821.5625000000   333947.0937500000
2007-10-24/10:29:01.013   19138.80273437500   11790.15234375000   13288.34765625000   16271.08398437500   19279.53515625000   22331.82031250000   32903.98437500000   27084.23632812500   33356.82421875000   49011.00781250000   68255.75781250000   34669.29296875000   35356.08593750000   42800.57812500000   33859.64062500000   62925.97656250000   72331.49218750000   82307.73437500000   138802.0156250000   157754.6875000000   215809.1718750000   337050.9062500000   512095.3125000000   667324.8750000000   786742.4375000000   1057459.625000000   1104242.375000000   1207262.625000000   918288.8750000000   637858.8125000000   367821.5625000000   333947.0937500000
2007-10-24/10:29:04.069   13249.93457031250   7368.842773437500   11811.86328125000   17750.27539062500   14830.40625000000   29775.77734375000   29912.70703125000   36112.33984375000   33356.82421875000   36758.22265625000   27922.72851562500   44124.58593750000   48212.88671875000   42800.57812500000   60947.46093750000   55934.17578125000   65098.31640625000   74825.17968750000   169647.2031250000   181418.1250000000   239788.2968750000   288900.0000000000   512095.3125000000   667324.8750000000   881156.2500000000   995252.6250000000   1042891.875000000   1086528.625000000   947912.7500000000   579869.6250000000   424411.0000000000   347861.8750000000
2007-10-24/10:29:07.126   11777.71777343750   2947.536132812500   11811.86328125000   11833.51171875000   29660.84570312500   26798.19335937500   35895.26562500000   30093.60156250000   39421.72265625000   42884.61328125000   55845.57031250000   34669.29296875000   41784.48437500000   32923.50000000000   47403.53906250000   83901.41406250000   57865.14453125000   89790.29687500000   169647.2031250000   141979.0937500000   223802.2031250000   369151.6562500000   496091.8750000000   508433.4687500000   912627.7500000000   995252.6250000000   1165593.375000000   1086528.625000000   947912.7500000000   579869.6250000000   367821.5625000000   333947.0937500000
2007-10-24/10:29:10.182   10305.50195312500   17685.23437500000   7382.411621093750   13312.70117187500   8898.239257812500   32753.35937500000   32903.98437500000   33102.96875000000   39421.71875000000   39821.41406250000   46537.94140625000   40972.81640625000   35356.08203125000   32923.49609375000   54175.49218750000   38454.69921875000   57865.14062500000   97272.85937500000   92534.42187500000   205081.6250000000   287746.6875000000   337050.8750000000   512095.2500000000   667324.8125000000   881156.1875000000   1057459.625000000   1165593.250000000   1146895.375000000   947912.6875000000   753838.5000000000   396116.2187500000   389606.3125000000
2007-10-24/10:29:13.239   11777.71777343750   10316.38183593750   11811.86328125000   16271.08398437500   11864.32226562500   23820.61132812500   32903.98437500000   36112.33984375000   24259.49414062500   45947.80859375000   49640.48437500000   34669.29296875000   32141.88867187500   46092.94140625000   54175.49609375000   48942.38281250000   65098.31640625000   74825.17968750000   131090.7343750000   165642.5000000000   247781.3437500000   321000.5625000000   496091.8750000000   699103.5000000000   818213.6250000000   995252.6250000000   1104242.375000000   1086528.625000000   947912.7500000000   608864.1875000000   396116.2500000000   361776.6875000000
2007-10-24/10:29:16.295   13249.93457031250   7368.842773437500   5905.929199218750   22187.85156250000   11864.32226562500   26798.19335937500   26921.43164062500   30093.60156250000   36389.27343750000   42884.61328125000   68255.75781250000   50428.12109375000   35356.08593750000   32923.50000000000   54175.49609375000   69917.78125000000   72331.49218750000   82307.73437500000   138802.0156250000   173530.3125000000   207816.1406250000   304950.2812500000   512095.3125000000   603768.0000000000   849684.8750000000   995252.6250000000   1104242.375000000   1086528.625000000   947912.7500000000   666853.6250000000   396116.2500000000   361776.6875000000
2007-10-24/10:29:19.351   4416.642089843750   4421.304687500000   14764.83300781250   16271.08398437500   20762.57812500000   19354.24023437500   53842.96875000000   39121.71093750000   42454.17187500000   30631.83789062500   43435.40625000000   50428.12109375000   24106.40234375000   32923.50000000000   50789.51562500000   62925.97656250000   57865.14453125000   104755.4453125000   115668.1875000000   165642.5000000000   199823.1250000000   369151.6562500000   544102.2500000000   603768.0000000000   818213.6250000000   1057459.625000000   1104242.375000000   1086528.625000000   918288.8750000000   637858.8125000000   339527.0000000000   306117.6250000000
2007-10-24/10:29:22.408   5888.856445312500   10316.38183593750   8858.895507812500   11833.51171875000   26694.75585937500   23820.61132812500   26921.43164062500   39121.71093750000   33356.82421875000   45947.80859375000   40332.86718750000   37821.05859375000   35356.08593750000   39508.21875000000   54175.49609375000   52438.27734375000   57865.14453125000   82307.73437500000   115668.1875000000   157754.6875000000   255774.4062500000   337050.9062500000   512095.3125000000   667324.8750000000   818213.6250000000   964149.2500000000   1165593.375000000   1086528.625000000   947912.7500000000   550875.1250000000   381968.8750000000   292202.9375000000
2007-10-24/10:29:25.464   16194.36816406250   11790.15234375000   7382.412109375000   13312.70214843750   26694.75585937500   35730.94921875000   41877.82812500000   42131.08203125000   54583.98046875000   39821.41796875000   49640.48437500000   47276.35156250000   35356.08593750000   36215.85937500000   60947.46093750000   41950.59375000000   79564.67968750000   97272.86718750000   131090.7343750000   149866.8906250000   271760.5312500000   417302.9687500000   480088.5000000000   730882.2500000000   786742.4375000000   995252.6250000000   1104242.375000000   1207262.625000000   918288.8750000000   666853.6250000000   381968.8750000000   333947.0937500000
2007-10-24/10:29:28.521   13249.93457031250   8842.612304687500   10335.37988281250   19229.46679687500   17796.49218750000   26798.19335937500   38886.54687500000   45140.45312500000   48519.07421875000   39821.41796875000   24820.19921875000   28365.77343750000   35356.08593750000   49385.30468750000   54175.49609375000   52438.27734375000   72331.49218750000   89790.29687500000   154224.5937500000   181418.1250000000   247781.3437500000   353101.2500000000   576109.2500000000   635546.3750000000   818213.6250000000   964149.2500000000   1165593.375000000   1026162.250000000   947912.7500000000   666853.6250000000   353674.2812500000   361776.6875000000
2007-10-24/10:29:31.577   10305.50195312500   10316.38085937500   5905.928710937500   14791.89160156250   19279.53320312500   23820.60937500000   32903.98437500000   30093.59960937500   36389.26953125000   45947.80468750000   40332.86328125000   40972.81640625000   38570.28125000000   49385.30078125000   50789.51171875000   48942.37890625000   94031.06250000000   89790.28906250000   100245.6640625000   228745.1875000000   271760.5312500000   337050.8750000000   432078.4687500000   667324.8125000000   723800.4375000000   964149.1875000000   1165593.250000000   1207262.500000000   888665.0000000000   608864.1250000000   325379.7187500000   320032.3437500000
2007-10-24/10:29:34.633   8833.287109375000   10316.38183593750   17717.80273437500   14791.89257812500   23728.66601562500   20843.02929687500   26921.43164062500   42131.08203125000   42454.17187500000   49011.00781250000   55845.57031250000   37821.05859375000   35356.08593750000   23046.43359375000   54175.49609375000   48942.38281250000   72331.49218750000   97272.86718750000   115668.1875000000   181418.1250000000   255774.4062500000   369151.6562500000   512095.3125000000   699103.5000000000   786742.4375000000   995252.6250000000   1288296.500000000   1146895.375000000   829417.7500000000   579869.6250000000   353674.2812500000   333947.0937500000
2007-10-24/10:29:37.690   14722.15136718750   11790.15234375000   16241.31738281250   11833.51171875000   23728.66601562500   29775.77734375000   38886.54687500000   48149.82812500000   42454.17187500000   42884.61328125000   49640.48437500000   44124.58593750000   38570.28515625000   32923.50000000000   60947.46093750000   55934.17578125000   79564.67968750000   74825.17968750000   131090.7343750000   173530.3125000000   239788.2968750000   353101.2500000000   464085.1250000000   635546.3750000000   786742.4375000000   995252.6250000000   1226944.750000000   1086528.625000000   888665.0625000000   637858.8125000000   381968.8750000000   320032.3750000000
2007-10-24/10:29:40.746   5888.856445312500   8842.612304687500   8858.895507812500   29583.81835937500   19279.53515625000   29775.77734375000   38886.54687500000   48149.82812500000   42454.17187500000   39821.41796875000   49640.48437500000   31517.53320312500   35356.08593750000   42800.57812500000   60947.46093750000   55934.17578125000   72331.49218750000   104755.4453125000   154224.5937500000   157754.6875000000   183837.1093750000   304950.2812500000   512095.3125000000   603768.0000000000   818213.6250000000   995252.6250000000   1226944.750000000   1086528.625000000   888665.0625000000   608864.1875000000   353674.2812500000   333947.0937500000
2007-10-24/10:29:43.803   10305.50195312500   14737.69335937500   11811.86328125000   16271.08398437500   16313.44921875000   20843.02929687500   38886.54687500000   33102.96875000000   54583.98046875000   39821.41796875000   62050.66015625000   31517.53320312500   17678.02148437500   32923.50000000000   60947.46093750000   62925.97656250000   86797.87500000000   104755.4453125000   115668.1875000000   205081.6406250000   223802.2031250000   337050.9062500000   496091.8750000000   635546.3750000000   786742.4375000000   1057459.625000000   1226944.750000000   1146895.375000000   859041.3750000000   579869.6250000000   325379.7500000000   320032.3750000000
2007-10-24/10:29:46.859   16194.36816406250   11790.15234375000   8858.895507812500   10354.32128906250   19279.53515625000   23820.61132812500   29912.70703125000   48149.82812500000   39421.72265625000   39821.41796875000   43435.40625000000   44124.58593750000   38570.28515625000   42800.57812500000   50789.51562500000   62925.97656250000   65098.31640625000   74825.17968750000   131090.7343750000   165642.5000000000   255774.4062500000   401252.5000000000   448081.7812500000   635546.3750000000   755271.4375000000   995252.6250000000   1165593.375000000   1146895.375000000   888665.0625000000   637858.8125000000   353674.2812500000   361776.6875000000
2007-10-24/10:29:49.916   13249.93457031250   13263.92285156250   13288.34765625000   10354.32128906250   23728.66601562500   19354.24023437500   32903.98437500000   42131.08203125000   33356.82421875000   39821.41796875000   55845.57031250000   47276.35156250000   38570.28515625000   39508.21875000000   54175.49609375000   52438.27734375000   79564.67968750000   74825.17968750000   138802.0156250000   189305.9531250000   247781.3437500000   369151.6562500000   480088.5000000000   635546.3750000000   786742.4375000000   995252.6250000000   981541.8125000000   1026162.250000000   1007160.875000000   637858.8125000000   367821.5625000000   320032.3750000000
2007-10-24/10:29:52.972   2944.427246093750   11790.15136718750   10335.37890625000   14791.89160156250   16313.44726562500   29775.77539062500   26921.42773437500   30093.59960937500   33356.82421875000   27568.64648437500   49640.48046875000   40972.81640625000   35356.08203125000   39508.21484375000   44017.55859375000   69917.77343750000   79564.67187500000   112238.0156250000   131090.7187500000   141979.0781250000   255774.3906250000   321000.5625000000   512095.2500000000   603767.9375000000   786742.3750000000   1057459.625000000   1165593.250000000   1146895.375000000   918288.7500000000   550875.1250000000   297085.3125000000   306117.6250000000
2007-10-24/10:29:56.028   5888.856445312500   10316.38183593750   13288.34765625000   16271.08398437500   17796.49218750000   23820.61132812500   32903.98437500000   33102.96875000000   39421.72265625000   36758.22265625000   49640.48437500000   47276.35156250000   38570.28515625000   32923.50000000000   27087.69921875000   52438.27734375000   65098.31640625000   112238.0234375000   146513.2968750000   165642.5000000000   215809.1718750000   353101.2500000000   480088.5000000000   635546.3750000000   786742.4375000000   1057459.625000000   1226944.750000000   1086528.625000000   947912.7500000000   637858.8125000000   311232.5312500000   347861.8750000000
2007-10-24/10:29:59.085   11777.71777343750   1473.767822265625   11811.86328125000   26625.43164062500   29660.84570312500   22331.82031250000   23930.15625000000   39121.71093750000   48519.07421875000   33695.03125000000   49640.48437500000   40972.82031250000   32141.88867187500   46092.94140625000   60947.46093750000   62925.97656250000   86797.87500000000   82307.73437500000   131090.7343750000   189305.9531250000   247781.3437500000   353101.2500000000   512095.3125000000   667324.8750000000   786742.4375000000   1057459.625000000   1104242.375000000   1146895.375000000   918288.8750000000   579869.6250000000   381968.8750000000   320032.3750000000
2007-10-24/10:30:02.141   8833.287109375000   8842.612304687500   11811.86328125000   19229.46679687500   29660.84570312500   29775.77734375000   29912.70703125000   27084.23632812500   54583.98046875000   36758.22265625000   62050.66015625000   75642.31250000000   35356.08593750000   29631.14257812500   50789.51562500000   48942.38281250000   86797.87500000000   89790.29687500000   123379.4531250000   197193.7968750000   223802.2031250000   369151.6562500000   496091.8750000000   635546.3750000000   849684.8750000000   995252.6250000000   1165593.375000000   1086528.625000000   918288.8750000000   666853.6250000000   396116.2500000000   347861.8750000000
2007-10-24/10:30:05.198   5888.856445312500   4421.304687500000   16241.31738281250   10354.32128906250   14830.40625000000   14887.87207031250   26921.43164062500   33102.96875000000   33356.82421875000   27568.64843750000   49640.48437500000   40972.82031250000   41784.48437500000   26338.78906250000   47403.53906250000   69917.78125000000   79564.67968750000   97272.86718750000   115668.1875000000   189305.9531250000   231795.2500000000   353101.2500000000   448081.7812500000   635546.3750000000   755271.4375000000   1119667.125000000   1165593.375000000   1086528.625000000   947912.7500000000   637858.8125000000   353674.2812500000   292202.9375000000
2007-10-24/10:30:08.254   7361.071289062500   14737.69335937500   16241.31738281250   20708.66015625000   19279.53515625000   47641.30859375000   19443.24414062500   39121.71093750000   39421.72265625000   49011.00781250000   49640.48437500000   34669.29296875000   28927.69335937500   39508.21875000000   54175.49609375000   48942.38281250000   72331.49218750000   119720.6093750000   131090.7343750000   149866.8906250000   239788.2968750000   337050.9062500000   512095.3125000000   699103.5000000000   755271.4375000000   995252.6250000000   1104242.375000000   1146895.375000000   918288.8750000000   637858.8125000000   353674.2812500000   361776.6875000000
2007-10-24/10:30:11.310   10305.50195312500   13263.92285156250   14764.83300781250   16271.08398437500   20762.57812500000   29775.77734375000   23930.15625000000   39121.71093750000   39421.72265625000   39821.41796875000   55845.57031250000   40972.82031250000   41784.48437500000   36215.85937500000   40631.58593750000   48942.38281250000   86797.87500000000   89790.29687500000   123379.4531250000   197193.7968750000   255774.4062500000   288900.0000000000   512095.3125000000   699103.5000000000   818213.6250000000   995252.6250000000   1165593.375000000   1207262.625000000   947912.7500000000   666853.6250000000   353674.2812500000   333947.0937500000
2007-10-24/10:30:14.367   7361.070800781250   11790.15136718750   10335.37890625000   14791.89160156250   29660.84375000000   23820.60937500000   32903.98437500000   42131.07812500000   27291.93359375000   49011.00390625000   62050.65625000000   47276.34765625000   28927.69140625000   49385.30078125000   50789.51171875000   55934.17187500000   72331.49218750000   89790.28906250000   107956.9218750000   220857.3281250000   247781.3281250000   385202.0312500000   464085.0937500000   635546.3125000000   818213.5625000000   1119667.125000000   1104242.250000000   1086528.500000000   947912.6875000000   550875.1250000000   339526.9687500000   320032.3437500000
2007-10-24/10:30:17.423   5888.856445312500   8842.612304687500   16241.31738281250   16271.08398437500   23728.66601562500   16376.66113281250   22434.51757812500   24074.87109375000   19710.83203125000   33695.03125000000   49640.48437500000   50428.12109375000   41784.48437500000   29631.14257812500   50789.51562500000   69917.78125000000   86797.87500000000   82307.73437500000   177358.5156250000   157754.6875000000   207816.1406250000   353101.2500000000   448081.7812500000   635546.3750000000   786742.4375000000   995252.6250000000   1042891.875000000   1026162.250000000   829417.7500000000   666853.6250000000   381968.8750000000   333947.0937500000
2007-10-24/10:30:20.480   7361.071289062500   11790.15234375000   8858.895507812500   5916.753417968750   16313.44921875000   32753.36132812500   38886.54687500000   30093.60156250000   54583.98046875000   36758.22265625000   62050.66015625000   63035.20703125000   35356.08593750000   39508.21875000000   54175.49609375000   52438.27734375000   65098.31640625000   97272.86718750000   115668.1875000000   165642.5000000000   215809.1718750000   288900.0000000000   512095.3125000000   635546.3750000000   849684.8750000000   1057459.625000000   1288296.500000000   1146895.375000000   947912.7500000000   608864.1875000000   339527.0000000000   320032.3750000000
2007-10-24/10:30:23.536   16194.36816406250   7368.842773437500   13288.34765625000   19229.46679687500   20762.57812500000   23820.61132812500   26921.43164062500   36112.33984375000   48519.07421875000   39821.41796875000   49640.48437500000   40972.82031250000   38570.28515625000   59262.40625000000   40631.58593750000   48942.38281250000   65098.31640625000   67342.63281250000   161935.8906250000   173530.3125000000   239788.2968750000   353101.2500000000   512095.3125000000   635546.3750000000   755271.4375000000   1057459.625000000   1165593.375000000   1146895.375000000   859041.3750000000   579869.6250000000   367821.5625000000   361776.6875000000
2007-10-24/10:30:26.592   4416.642089843750   4421.304687500000   13288.34765625000   19229.46679687500   19279.53515625000   23820.61132812500   38886.54687500000   36112.33984375000   48519.07421875000   49011.00781250000   74460.85937500000   47276.35156250000   38570.28515625000   46092.94140625000   40631.58593750000   62925.97656250000   57865.14453125000   82307.73437500000   146513.2968750000   157754.6875000000   271760.5312500000   369151.6562500000   480088.5000000000   603768.0000000000   723800.5000000000   1119667.125000000   1226944.750000000   1146895.375000000   947912.7500000000   637858.8125000000   381968.8750000000   361776.6875000000
2007-10-24/10:30:29.649   8833.287109375000   8842.612304687500   17717.80273437500   13312.70214843750   22245.62109375000   32753.36132812500   32903.98437500000   27084.23632812500   54583.98046875000   49011.00781250000   80665.96875000000   37821.05859375000   48212.88671875000   29631.14257812500   50789.51562500000   83901.41406250000   72331.49218750000   104755.4453125000   115668.1875000000   181418.1250000000   215809.1718750000   369151.6562500000   576109.2500000000   667324.8750000000   912627.7500000000   1057459.625000000   1104242.375000000   1146895.375000000   947912.7500000000   637858.8125000000   396116.2500000000   320032.3750000000
2007-10-24/10:30:32.705   4416.641601562500   11790.15136718750   10335.37890625000   14791.89160156250   11864.32128906250   32753.35937500000   29912.70507812500   42131.07812500000   60648.89062500000   55137.40234375000   55845.56640625000   34669.29296875000   25713.49804687500   46092.93750000000   47403.53515625000   55934.17187500000   79564.67187500000   104755.4375000000   100245.6640625000   149866.8750000000   271760.5312500000   369151.6250000000   448081.7500000000   571989.6250000000   818213.5625000000   1057459.625000000   1165593.250000000   1086528.500000000   888665.0000000000   608864.1250000000   311232.5000000000   361776.6562500000
2007-10-24/10:30:35.762   7361.071289062500   4421.304687500000   16241.31738281250   13312.70214843750   14830.40625000000   29775.77734375000   41877.82812500000   33102.96875000000   33356.82421875000   42884.61328125000   62050.66015625000   31517.53320312500   25713.50000000000   49385.30468750000   44017.56250000000   55934.17578125000   57865.14453125000   112238.0234375000   123379.4531250000   197193.7968750000   255774.4062500000   385202.0625000000   512095.3125000000   635546.3750000000   818213.6250000000   1057459.625000000   1104242.375000000   1026162.250000000   918288.8750000000   608864.1875000000   353674.2812500000   333947.0937500000
2007-10-24/10:30:38.818   4416.642089843750   11790.15234375000   16241.31738281250   19229.46679687500   29660.84570312500   32753.36132812500   20938.88085937500   36112.33984375000   36389.27343750000   42884.61328125000   62050.66015625000   50428.12109375000   51427.08984375000   46092.94140625000   47403.53906250000   69917.78125000000   79564.67968750000   104755.4453125000   154224.5937500000   189305.9531250000   231795.2500000000   288900.0000000000   496091.8750000000   603768.0000000000   755271.4375000000   1057459.625000000   981541.8125000000   1086528.625000000   947912.7500000000   608864.1875000000   353674.2812500000   292202.9375000000
2007-10-24/10:30:41.875   7361.071289062500   11790.15234375000   20670.77539062500   22187.85156250000   23728.66601562500   22331.82031250000   35895.26562500000   45140.45312500000   27291.93554687500   49011.00781250000   55845.57031250000   40972.82031250000   32141.88867187500   46092.94140625000   67719.42968750000   62925.97656250000   79564.67968750000   112238.0234375000   131090.7343750000   189305.9531250000   223802.2031250000   353101.2500000000   464085.1250000000   603768.0000000000   818213.6250000000   1119667.125000000   1165593.375000000   1086528.625000000   918288.8750000000   579869.6250000000   339527.0000000000   347861.8750000000
2007-10-24/10:30:44.931   5888.856445312500   11790.15234375000   13288.34765625000   19229.46679687500   32626.93750000000   23820.61132812500   44869.10937500000   36112.33984375000   33356.82421875000   45947.80859375000   55845.57031250000   50428.12109375000   32141.88867187500   29631.14257812500   67719.42968750000   62925.97656250000   65098.31640625000   89790.29687500000   138802.0156250000   181418.1250000000   239788.2968750000   353101.2500000000   464085.1250000000   667324.8750000000   849684.8750000000   995252.6250000000   1165593.375000000   1146895.375000000   829417.7500000000   666853.6250000000   339527.0000000000   333947.0937500000
2007-10-24/10:30:47.987   14722.15136718750   19159.00781250000   11811.86328125000   29583.81835937500   17796.49218750000   47641.30859375000   41877.82812500000   36112.33984375000   27291.93554687500   39821.41796875000   62050.66015625000   31517.53320312500   25713.50000000000   39508.21875000000   47403.53906250000   62925.97656250000   79564.67968750000   104755.4453125000   169647.2031250000   141979.0937500000   207816.1406250000   353101.2500000000   512095.3125000000   603768.0000000000   723800.5000000000   1057459.625000000   1042891.875000000   1026162.250000000   918288.8750000000   666853.6250000000   381968.8750000000   333947.0937500000
2007-10-24/10:30:51.044   8833.286132812500   7368.842285156250   22147.25976562500   19229.46679687500   35593.02734375000   35730.94531250000   47860.39062500000   48149.82421875000   42454.16796875000   39821.41406250000   49640.48046875000   63035.20312500000   44998.67968750000   32923.49609375000   60947.45312500000   76909.58593750000   101264.2656250000   104755.4375000000   154224.5781250000   181418.1250000000   191830.1093750000   369151.6250000000   480088.4687500000   571989.6250000000   755271.3750000000   995252.5625000000   1104242.250000000   1146895.375000000   947912.6875000000   579869.5625000000   424410.9687500000   320032.3437500000
2007-10-24/10:30:54.100   8833.287109375000   8842.612304687500   22147.26171875000   19229.46679687500   26694.75585937500   26798.19335937500   47860.39453125000   39121.71093750000   39421.72265625000   39821.41796875000   49640.48437500000   56731.66015625000   32141.88867187500   36215.85937500000   60947.46093750000   76909.59375000000   50631.98046875000   74825.17968750000   115668.1875000000   197193.7968750000   231795.2500000000   353101.2500000000   496091.8750000000   635546.3750000000   755271.4375000000   995252.6250000000   1165593.375000000   1086528.625000000   859041.3750000000   637858.8125000000   339527.0000000000   361776.6875000000
2007-10-24/10:30:57.157   8833.287109375000   13263.92285156250   17717.80273437500   32542.20898437500   32626.93750000000   47641.30859375000   35895.26562500000   39121.71093750000   39421.72265625000   49011.00781250000   55845.57031250000   44124.58593750000   38570.28515625000   29631.14257812500   74491.40625000000   69917.78125000000   65098.31640625000   89790.29687500000   138802.0156250000   157754.6875000000   223802.2031250000   369151.6562500000   432078.5000000000   635546.3750000000   849684.8750000000   1057459.625000000   1226944.750000000   1086528.625000000   888665.0625000000   550875.1250000000   311232.5312500000   333947.0937500000
2007-10-24/10:31:00.213   10305.50195312500   4421.304687500000   17717.80273437500   20708.66015625000   20762.57812500000   23820.61132812500   44869.10937500000   39121.71093750000   42454.17187500000   49011.00781250000   55845.57031250000   37821.05859375000   35356.08593750000   46092.94140625000   50789.51562500000   52438.27734375000   65098.31640625000   89790.29687500000   115668.1875000000   141979.0937500000   255774.4062500000   272849.7500000000   416075.2187500000   603768.0000000000   818213.6250000000   995252.6250000000   1226944.750000000   1146895.375000000   918288.8750000000   608864.1875000000   367821.5625000000   320032.3750000000
2007-10-24/10:31:03.269   5888.856445312500   10316.38183593750   14764.83300781250   19229.46679687500   26694.75585937500   29775.77734375000   35895.26562500000   54168.58203125000   48519.07421875000   45947.80859375000   49640.48437500000   28365.77343750000   44998.68359375000   42800.57812500000   50789.51562500000   45446.48828125000   72331.49218750000   89790.29687500000   123379.4531250000   157754.6875000000   207816.1406250000   369151.6562500000   480088.5000000000   603768.0000000000   818213.6250000000   995252.6250000000   1104242.375000000   1146895.375000000   947912.7500000000   637858.8125000000   381968.8750000000   361776.6875000000
2007-10-24/10:31:06.326   7361.071289062500   4421.304687500000   26576.72265625000   26625.43164062500   47457.41796875000   41686.12500000000   38886.54687500000   54168.58203125000   48519.07421875000   55137.40625000000   62050.66015625000   40972.82031250000   41784.48437500000   52677.67187500000   54175.49609375000   31462.92578125000   86797.87500000000   97272.86718750000   123379.4531250000   173530.3125000000   207816.1406250000   401252.5000000000   448081.7812500000   603768.0000000000   849684.8750000000   1057459.625000000   1104242.375000000   1086528.625000000   888665.0625000000   637858.8125000000   325379.7500000000   347861.8750000000
2007-10-24/10:31:09.382   4416.642089843750   14737.69335937500   14764.83300781250   23667.04492187500   17796.49218750000   26798.19335937500   26921.43164062500   48149.82812500000   33356.82421875000   49011.00781250000   46537.94531250000   50428.12109375000   44998.68359375000   46092.94140625000   54175.49609375000   48942.38281250000   86797.87500000000   89790.29687500000   123379.4531250000   173530.3125000000   255774.4062500000   337050.9062500000   448081.7812500000   699103.5000000000   818213.6250000000   995252.6250000000   1104242.375000000   1146895.375000000   918288.8750000000   608864.1875000000   367821.5625000000   361776.6875000000
2007-10-24/10:31:12.439   13249.93359375000   13263.92187500000   14764.83105468750   23667.04296875000   29660.84375000000   41686.12109375000   32903.98437500000   39121.70703125000   24259.49218750000   49011.00390625000   55845.56640625000   44124.58203125000   44998.67968750000   39508.21484375000   44017.55859375000   55934.17187500000   65098.31250000000   74825.17968750000   107956.9218750000   197193.7812500000   247781.3281250000   288899.9687500000   432078.4687500000   667324.8125000000   786742.3750000000   1057459.625000000   1104242.250000000   1086528.500000000   918288.7500000000   695848.4375000000   353674.2500000000   333947.0937500000
2007-10-24/10:31:15.495   7361.071289062500   19159.00781250000   13288.34765625000   29583.81835937500   23728.66601562500   38708.53515625000   53842.96875000000   39121.71093750000   42454.17187500000   55137.40625000000   55845.57031250000   50428.12109375000   28927.69335937500   42800.57812500000   33859.64062500000   55934.17578125000   54248.56250000000   119720.6093750000   115668.1875000000   189305.9531250000   231795.2500000000   353101.2500000000   496091.8750000000   635546.3750000000   881156.2500000000   1119667.125000000   1226944.750000000   1146895.375000000   918288.8750000000   637858.8125000000   339527.0000000000   361776.6875000000
2007-10-24/10:31:18.552   10305.50195312500   14737.69335937500   11811.86328125000   14791.89257812500   26694.75585937500   35730.94921875000   32903.98437500000   24074.87109375000   45486.62109375000   39821.41796875000   43435.40625000000   31517.53320312500   28927.69335937500   26338.78906250000   60947.46093750000   52438.27734375000   86797.87500000000   82307.73437500000   154224.5937500000   165642.5000000000   247781.3437500000   337050.9062500000   512095.3125000000   667324.8750000000   786742.4375000000   1119667.125000000   1165593.375000000   1026162.250000000   888665.0625000000   608864.1875000000   367821.5625000000   361776.6875000000
2007-10-24/10:31:21.608   8833.287109375000   4421.304687500000   20670.77539062500   7395.942382812500   38559.12500000000   35730.94921875000   29912.70703125000   45140.45312500000   48519.07421875000   45947.80859375000   55845.57031250000   37821.05859375000   41784.48437500000   49385.30468750000   47403.53906250000   55934.17578125000   65098.31640625000   97272.86718750000   131090.7343750000   165642.5000000000   215809.1718750000   369151.6562500000   544102.2500000000   635546.3750000000   786742.4375000000   995252.6250000000   1104242.375000000   1086528.625000000   947912.7500000000   637858.8125000000   367821.5625000000   361776.6875000000
2007-10-24/10:31:24.664   4416.642089843750   16211.46484375000   17717.80273437500   17750.27539062500   23728.66601562500   29775.77734375000   38886.54687500000   27084.23632812500   45486.62109375000   55137.40625000000   31025.26171875000   40972.82031250000   24106.40234375000   46092.94140625000   60947.46093750000   55934.17578125000   79564.67968750000   104755.4453125000   123379.4531250000   157754.6875000000   223802.2031250000   385202.0625000000   432078.5000000000   571989.6875000000   881156.2500000000   1119667.125000000   1226944.750000000   1207262.625000000   1007160.875000000   666853.6250000000   353674.2812500000   333947.0937500000
2007-10-24/10:31:27.721   8833.287109375000   8842.612304687500   13288.34765625000   10354.32128906250   44491.31640625000   32753.36132812500   47860.39453125000   39121.71093750000   39421.72265625000   39821.41796875000   40332.86718750000   47276.35156250000   28927.69335937500   42800.57812500000   60947.46093750000   48942.38281250000   72331.49218750000   104755.4453125000   123379.4531250000   189305.9531250000   207816.1406250000   369151.6562500000   464085.1250000000   603768.0000000000   881156.2500000000   1119667.125000000   1226944.750000000   1207262.625000000   888665.0625000000   579869.6250000000   353674.2812500000   292202.9375000000
2007-10-24/10:31:30.777   10305.50195312500   7368.842773437500   23623.74804687500   20708.66015625000   32626.93750000000   47641.30859375000   32903.98437500000   33102.96875000000   48519.07421875000   49011.00781250000   49640.48437500000   40972.82031250000   44998.68359375000   39508.21875000000   47403.53906250000   55934.17578125000   86797.87500000000   97272.86718750000   115668.1875000000   157754.6875000000   231795.2500000000   369151.6562500000   496091.8750000000   603768.0000000000   849684.8750000000   1119667.125000000   1226944.750000000   1267630.250000000   859041.3750000000   579869.6250000000   311232.5312500000   375691.5000000000
2007-10-24/10:31:33.834   13249.93359375000   16211.46386718750   14764.83105468750   20708.65820312500   32626.93554687500   41686.12109375000   41877.82421875000   45140.44921875000   42454.16796875000   49011.00390625000   40332.86328125000   47276.34765625000   51427.08593750000   59262.40234375000   40631.58203125000   52438.27343750000   65098.31250000000   89790.28906250000   138802.0000000000   189305.9531250000   271760.5312500000   337050.8750000000   464085.0937500000   635546.3125000000   912627.6875000000   1057459.625000000   1165593.250000000   1086528.500000000   947912.6875000000   637858.8125000000   381968.8750000000   375691.4687500000
2007-10-24/10:31:36.890   7361.071289062500   22106.55273437500   7382.412109375000   11833.51171875000   29660.84570312500   47641.30859375000   59825.54687500000   39121.71093750000   42454.17187500000   42884.61328125000   31025.26171875000   40972.82031250000   35356.08593750000   36215.85937500000   44017.56250000000   76909.59375000000   72331.49218750000   89790.29687500000   84823.18750000000   165642.5000000000   231795.2500000000   337050.9062500000   480088.5000000000   699103.5000000000   849684.8750000000   1057459.625000000   1226944.750000000   1146895.375000000   947912.7500000000   637858.8125000000   396116.2500000000   292202.9375000000
2007-10-24/10:31:39.946   11777.71777343750   7368.842773437500   19194.28906250000   19229.46679687500   26694.75585937500   53596.49609375000   41877.82812500000   54168.58203125000   42454.17187500000   39821.41796875000   34127.79687500000   44124.58593750000   35356.08593750000   26338.78906250000   67719.42968750000   55934.17578125000   79564.67968750000   82307.73437500000   146513.2968750000   181418.1250000000   247781.3437500000   369151.6562500000   512095.3125000000   699103.5000000000   881156.2500000000   1119667.125000000   1165593.375000000   1086528.625000000   1007160.875000000   608864.1875000000   353674.2812500000   361776.6875000000
2007-10-24/10:31:43.003   10305.50195312500   13263.92285156250   19194.28906250000   20708.66015625000   20762.57812500000   41686.12500000000   23930.15625000000   39121.71093750000   27291.93554687500   55137.40625000000   43435.40625000000   31517.53320312500   41784.48437500000   42800.57812500000   54175.49609375000   55934.17578125000   72331.49218750000   104755.4453125000   131090.7343750000   157754.6875000000   223802.2031250000   369151.6562500000   544102.2500000000   730882.2500000000   944099.3125000000   1119667.125000000   1226944.750000000   1207262.625000000   1007160.875000000   666853.6250000000   339527.0000000000   333947.0937500000
2007-10-24/10:31:46.059   7361.071289062500   13263.92285156250   10335.37988281250   26625.43164062500   29660.84570312500   44663.71484375000   29912.70703125000   36112.33984375000   39421.72265625000   49011.00781250000   49640.48437500000   44124.58593750000   38570.28515625000   52677.67187500000   40631.58593750000   69917.78125000000   94031.07031250000   89790.29687500000   115668.1875000000   165642.5000000000   255774.4062500000   353101.2500000000   464085.1250000000   730882.2500000000   912627.7500000000   1119667.125000000   1165593.375000000   1146895.375000000   1007160.875000000   695848.5000000000   424411.0000000000   333947.0937500000
2007-10-24/10:31:49.116   4416.642089843750   5895.073242187500   10335.37988281250   16271.08398437500   29660.84570312500   41686.12500000000   44869.10937500000   42131.08203125000   42454.17187500000   45947.80859375000   40332.86718750000   37821.05859375000   51427.08984375000   49385.30468750000   40631.58593750000   48942.38281250000   86797.87500000000   97272.86718750000   146513.2968750000   173530.3125000000   271760.5312500000   321000.5625000000   480088.5000000000   667324.8750000000   881156.2500000000   1057459.625000000   1226944.750000000   1146895.375000000   1007160.875000000   695848.5000000000   381968.8750000000   306117.6250000000
2007-10-24/10:31:52.172   7361.071289062500   10316.38183593750   29529.69726562500   14791.89257812500   23728.66601562500   47641.30859375000   44869.10937500000   42131.08203125000   48519.07421875000   49011.00781250000   49640.48437500000   44124.58593750000   57855.50390625000   46092.94140625000   60947.46093750000   45446.48828125000   57865.14453125000   112238.0234375000   115668.1875000000   197193.7968750000   247781.3437500000   353101.2500000000   448081.7812500000   635546.3750000000   849684.8750000000   1057459.625000000   1165593.375000000   1207262.625000000   947912.7500000000   695848.5000000000   339527.0000000000   333947.0937500000
2007-10-24/10:31:55.228   7361.070800781250   14737.69238281250   4429.445800781250   22187.84960937500   23728.66406250000   44663.71093750000   35895.26171875000   45140.44921875000   48519.07031250000   45947.80468750000   46537.94140625000   56731.65625000000   41784.48046875000   46092.93750000000   60947.45312500000   55934.17187500000   72331.49218750000   89790.28906250000   131090.7187500000   149866.8750000000   239788.2656250000   337050.8750000000   480088.4687500000   635546.3125000000   881156.1875000000   1119667.125000000   1226944.625000000   1086528.500000000   888665.0000000000   666853.5625000000   367821.5312500000   361776.6562500000
2007-10-24/10:31:58.285   10305.50195312500   11790.15234375000   22147.26171875000   16271.08398437500   32626.93750000000   44663.71484375000   38886.54687500000   45140.45312500000   48519.07421875000   55137.40625000000   37230.33203125000   50428.12109375000   48212.88671875000   39508.21875000000   60947.46093750000   55934.17578125000   79564.67968750000   97272.86718750000   100245.6718750000   141979.0937500000   255774.4062500000   353101.2500000000   496091.8750000000   667324.8750000000   944099.3125000000   1181875.125000000   1226944.750000000   1207262.625000000   947912.7500000000   637858.8125000000   410263.6250000000   306117.6250000000
2007-10-24/10:32:01.341   8833.287109375000   13263.92285156250   14764.83300781250   23667.04492187500   22245.62109375000   38708.53515625000   44869.10937500000   45140.45312500000   39421.72265625000   61263.81250000000   55845.57031250000   17334.62695312500   32141.88867187500   49385.30468750000   47403.53906250000   55934.17578125000   57865.14453125000   89790.29687500000   161935.8906250000   189305.9531250000   247781.3437500000   385202.0625000000   496091.8750000000   699103.5000000000   786742.4375000000   1181875.125000000   1226944.750000000   1146895.375000000   918288.8750000000   637858.8125000000   381968.8750000000   320032.3750000000
2007-10-24/10:32:04.398   20611.02148437500   2947.536132812500   14764.83300781250   16271.08398437500   29660.84570312500   41686.12500000000   53842.96875000000   36112.33984375000   36389.27343750000   39821.41796875000   46537.94531250000   47276.35156250000   22499.30664062500   42800.57812500000   44017.56250000000   55934.17578125000   79564.67968750000   104755.4453125000   123379.4531250000   181418.1250000000   223802.2031250000   385202.0625000000   512095.3125000000   730882.2500000000   912627.7500000000   1181875.125000000   1226944.750000000   1267630.250000000   947912.7500000000   608864.1875000000   353674.2812500000   320032.3750000000
2007-10-24/10:32:07.454   1472.213623046875   11790.15234375000   13288.34765625000   13312.70214843750   22245.62109375000   32753.36132812500   47860.39453125000   39121.71093750000   48519.07421875000   27568.64843750000   34127.79687500000   34669.29296875000   48212.88671875000   42800.57812500000   50789.51562500000   62925.97656250000   50631.98046875000   82307.73437500000   115668.1875000000   149866.8906250000   223802.2031250000   353101.2500000000   512095.3125000000   699103.5000000000   912627.7500000000   1057459.625000000   1226944.750000000   1146895.375000000   947912.7500000000   637858.8125000000   396116.2500000000   347861.8750000000
2007-10-24/10:32:10.511   7361.071289062500   10316.38183593750   5905.929199218750   14791.89257812500   26694.75585937500   44663.71484375000   47860.39453125000   54168.58203125000   27291.93554687500   49011.00781250000   49640.48437500000   34669.29296875000   38570.28515625000   49385.30468750000   44017.56250000000   55934.17578125000   72331.49218750000   97272.86718750000   131090.7343750000   157754.6875000000   231795.2500000000   337050.9062500000   480088.5000000000   667324.8750000000   944099.3125000000   1181875.125000000   1411001.500000000   1146895.375000000   1007160.875000000   666853.6250000000   381968.8750000000   320032.3750000000
2007-10-24/10:32:13.567   2944.427490234375   10316.38183593750   11811.86328125000   16271.08398437500   26694.75585937500   26798.19335937500   38886.54687500000   48149.82812500000   39421.72265625000   39821.41796875000   27922.72851562500   22062.25781250000   28927.69335937500   52677.67187500000   60947.46093750000   62925.97656250000   86797.87500000000   112238.0234375000   146513.2968750000   157754.6875000000   255774.4062500000   385202.0625000000   448081.7812500000   635546.3750000000   912627.7500000000   1119667.125000000   1288296.500000000   1267630.250000000   947912.7500000000   666853.6250000000   367821.5625000000   347861.8750000000
2007-10-24/10:32:16.623   14722.15039062500   10316.38085937500   16241.31640625000   14791.89160156250   44491.31640625000   47641.30468750000   41877.82421875000   42131.07812500000   60648.89062500000   45947.80468750000   37230.32812500000   37821.05468750000   48212.88281250000   36215.85546875000   67719.42187500000   48942.37890625000   79564.67187500000   89790.28906250000   138802.0000000000   189305.9531250000   255774.3906250000   385202.0312500000   512095.2500000000   762661.0000000000   881156.1875000000   1119667.125000000   1349648.750000000   1207262.500000000   1007160.812500000   608864.1250000000   339526.9687500000   333947.0937500000
2007-10-24/10:32:19.680   19138.80273437500   10316.38183593750   8858.895507812500   19229.46679687500   35593.03125000000   47641.30859375000   47860.39453125000   42131.08203125000   48519.07421875000   33695.03125000000   43435.40625000000   25214.01562500000   25713.50000000000   59262.40625000000   54175.49609375000   52438.27734375000   101264.2734375000   82307.73437500000   138802.0156250000   157754.6875000000   247781.3437500000   337050.9062500000   496091.8750000000   699103.5000000000   944099.3125000000   1119667.125000000   1349648.750000000   1327998.375000000   1007160.875000000   695848.5000000000   367821.5625000000   361776.6875000000
2007-10-24/10:32:22.736   14722.15136718750   11790.15234375000   11811.86328125000   11833.51171875000   14830.40625000000   32753.36132812500   53842.96875000000   48149.82812500000   48519.07421875000   27568.64843750000   34127.79687500000   22062.25781250000   22499.30664062500   59262.40625000000   67719.42968750000   48942.38281250000   72331.49218750000   97272.86718750000   123379.4531250000   149866.8906250000   223802.2031250000   369151.6562500000   512095.3125000000   699103.5000000000   944099.3125000000   1244083.500000000   1226944.750000000   1207262.625000000   1007160.875000000   579869.6250000000   353674.2812500000   375691.5000000000
2007-10-24/10:32:25.793   10305.50195312500   11790.15234375000   7382.412109375000   16271.08398437500   23728.66601562500   32753.36132812500   59825.54687500000   39121.71093750000   36389.27343750000   61263.81250000000   34127.79687500000   12606.99609375000   22499.30664062500   52677.67187500000   44017.56250000000   62925.97656250000   65098.31640625000   127203.2031250000   161935.8906250000   165642.5000000000   231795.2500000000   369151.6562500000   512095.3125000000   699103.5000000000   944099.3125000000   1181875.125000000   1226944.750000000   1267630.250000000   947912.7500000000   666853.6250000000   410263.6250000000   361776.6875000000
2007-10-24/10:32:28.849   7361.071289062500   5895.073242187500   14764.83300781250   8875.131835937500   35593.03125000000   35730.94921875000   47860.39453125000   54168.58203125000   48519.07421875000   55137.40625000000   49640.48437500000   25214.01562500000   35356.08593750000   52677.67187500000   47403.53906250000   52438.27734375000   65098.31640625000   97272.86718750000   115668.1875000000   181418.1250000000   231795.2500000000   337050.9062500000   480088.5000000000   699103.5000000000   1007042.875000000   1057459.625000000   1349648.750000000   1267630.250000000   1007160.875000000   695848.5000000000   367821.5625000000   361776.6875000000
2007-10-24/10:32:31.905   14722.15136718750   10316.38183593750   14764.83300781250   16271.08398437500   14830.40625000000   35730.94921875000   26921.43164062500   36112.33984375000   48519.07421875000   30631.83789062500   34127.79687500000   34669.29296875000   24106.40234375000   46092.94140625000   47403.53906250000   62925.97656250000   57865.14453125000   112238.0234375000   146513.2968750000   165642.5000000000   271760.5312500000   401252.5000000000   496091.8750000000   762661.0625000000   944099.3125000000   1119667.125000000   1288296.500000000   1327998.375000000   1066409.500000000   695848.5000000000   339527.0000000000   375691.5000000000
2007-10-24/10:32:34.962   4416.641601562500   16211.46386718750   19194.28710937500   23667.04296875000   35593.02734375000   29775.77539062500   26921.42773437500   39121.70703125000   42454.16796875000   33695.02734375000   31025.25976562500   14182.87109375000   28927.69140625000   39508.21484375000   54175.49218750000   52438.27343750000   65098.31250000000   112238.0156250000   115668.1796875000   165642.4843750000   215809.1562500000   321000.5625000000   544102.1875000000   794439.9375000000   975571.0000000000   1306292.250000000   1288296.500000000   1267630.125000000   1125658.375000000   695848.4375000000   396116.2187500000   361776.6562500000
2007-10-24/10:32:38.018   11777.71777343750   5895.073242187500   20670.77539062500   23667.04492187500   32626.93750000000   32753.36132812500   38886.54687500000   33102.96875000000   30324.38085937500   33695.03125000000   27922.72851562500   44124.58593750000   35356.08593750000   26338.78906250000   44017.56250000000   55934.17578125000   94031.07031250000   97272.86718750000   146513.2968750000   141979.0937500000   207816.1406250000   321000.5625000000   480088.5000000000   762661.0625000000   912627.7500000000   1244083.500000000   1288296.500000000   1267630.250000000   1125658.375000000   695848.5000000000   424411.0000000000   375691.5000000000
2007-10-24/10:32:41.075   10305.50195312500   19159.00781250000   11811.86328125000   26625.43164062500   29660.84570312500   26798.19335937500   35895.26562500000   24074.87109375000   39421.72265625000   67390.22656250000   43435.40625000000   34669.29296875000   25713.50000000000   39508.21875000000   37245.61328125000   62925.97656250000   72331.49218750000   74825.17968750000   115668.1875000000   189305.9531250000   239788.2968750000   321000.5625000000   464085.1250000000   699103.5000000000   975571.0625000000   1181875.125000000   1411001.500000000   1327998.375000000   1184907.875000000   724843.4375000000   396116.2500000000   347861.8750000000
2007-10-24/10:32:44.131   16194.36816406250   17685.23632812500   5905.929199218750   23667.04492187500   10381.28125000000   26798.19335937500   29912.70703125000   27084.23632812500   27291.93554687500   27568.64843750000   31025.26171875000   9455.245117187500   48212.88671875000   36215.85937500000   37245.61328125000   38454.70312500000   57865.14453125000   104755.4453125000   107956.9296875000   157754.6875000000   255774.4062500000   321000.5625000000   512095.3125000000   794440.0000000000   975571.0625000000   1181875.125000000   1411001.500000000   1388366.875000000   1125658.375000000   724843.4375000000   396116.2500000000   333947.0937500000
2007-10-24/10:32:47.188   2944.427490234375   19159.00781250000   16241.31738281250   20708.66015625000   20762.57812500000   20843.02929687500   26921.43164062500   27084.23632812500   21227.05273437500   39821.41796875000   31025.26171875000   31517.53320312500   38570.28515625000   46092.94140625000   44017.56250000000   55934.17578125000   65098.31640625000   89790.29687500000   138802.0156250000   173530.3125000000   271760.5312500000   337050.9062500000   544102.2500000000   699103.5000000000   1007042.875000000   1306292.375000000   1472354.625000000   1388366.875000000   1244157.625000000   695848.5000000000   424411.0000000000   347861.8750000000
2007-10-24/10:32:50.244   11777.71777343750   10316.38183593750   7382.412109375000   14791.89257812500   20762.57812500000   29775.77734375000   35895.26562500000   24074.87109375000   30324.38085937500   27568.64843750000   34127.79687500000   31517.53320312500   38570.28515625000   39508.21875000000   60947.46093750000   62925.97656250000   86797.87500000000   59860.09375000000   107956.9296875000   141979.0937500000   247781.3437500000   353101.2500000000   496091.8750000000   794440.0000000000   975571.0625000000   1181875.125000000   1411001.500000000   1388366.875000000   1066409.500000000   695848.5000000000   396116.2500000000   320032.3750000000
2007-10-24/10:32:53.300   11777.71777343750   8842.612304687500   16241.31738281250   13312.70214843750   16313.44921875000   32753.36132812500   32903.98437500000   33102.96875000000   27291.93554687500   36758.22265625000   24820.19921875000   15758.74902343750   28927.69335937500   42800.57812500000   37245.61328125000   55934.17578125000   72331.49218750000   97272.86718750000   131090.7343750000   220857.3437500000   223802.2031250000   337050.9062500000   512095.3125000000   826219.1250000000   1007042.875000000   1244083.500000000   1349648.750000000   1388366.875000000   1066409.500000000   666853.6250000000   481000.8437500000   403521.2187500000
2007-10-24/10:32:56.357   14722.15039062500   10316.38085937500   22147.25976562500   17750.27343750000   16313.44726562500   29775.77539062500   23930.15429687500   36112.33593750000   27291.93359375000   30631.83593750000   27922.72656250000   17334.62500000000   17678.01953125000   46092.93750000000   37245.60937500000   48942.37890625000   79564.67187500000   82307.73437500000   138802.0000000000   181418.1250000000   239788.2656250000   385202.0312500000   544102.1875000000   730882.1875000000   912627.6875000000   1181875.000000000   1411001.375000000   1388366.750000000   1184907.750000000   666853.5625000000   367821.5312500000   389606.3125000000
2007-10-24/10:32:59.413   5888.856445312500   10316.38183593750   13288.34765625000   13312.70214843750   13347.36425781250   19354.24023437500   32903.98437500000   42131.08203125000   39421.72265625000   36758.22265625000   27922.72851562500   37821.05859375000   38570.28515625000   36215.85937500000   27087.69921875000   41950.59375000000   94031.07031250000   104755.4453125000   138802.0156250000   181418.1250000000   255774.4062500000   321000.5625000000   576109.2500000000   699103.5000000000   944099.3125000000   1244083.500000000   1472354.625000000   1509105.125000000   1125658.375000000   753838.5625000000   410263.6250000000   361776.6875000000
2007-10-24/10:33:02.470   13249.93457031250   8842.612304687500   7382.412109375000   13312.70214843750   26694.75585937500   19354.24023437500   26921.43164062500   33102.96875000000   33356.82421875000   33695.03125000000   40332.86718750000   34669.29296875000   35356.08593750000   46092.94140625000   37245.61328125000   55934.17578125000   72331.49218750000   119720.6093750000   123379.4531250000   149866.8906250000   231795.2500000000   337050.9062500000   544102.2500000000   730882.2500000000   1007042.875000000   1244083.500000000   1595062.250000000   1388366.875000000   1125658.375000000   724843.4375000000   410263.6250000000   333947.0937500000
2007-10-24/10:33:05.526   14722.15136718750   13263.92285156250   8858.895507812500   4437.564453125000   16313.44921875000   17865.45117187500   29912.70703125000   27084.23632812500   30324.38085937500   18379.08593750000   34127.79687500000   34669.29296875000   14463.83203125000   39508.21875000000   40631.58593750000   38454.70312500000   54248.56250000000   82307.73437500000   123379.4531250000   189305.9531250000   255774.4062500000   369151.6562500000   576109.2500000000   667324.8750000000   1007042.875000000   1244083.500000000   1533708.250000000   1388366.875000000   1125658.375000000   724843.4375000000   381968.8750000000   347861.8750000000
2007-10-24/10:33:08.582   8833.287109375000   8842.612304687500   14764.83300781250   20708.66015625000   17796.49218750000   35730.94921875000   17947.60937500000   30093.60156250000   22743.27343750000   27568.64843750000   31025.26171875000   23638.13671875000   32141.88867187500   32923.50000000000   30473.66796875000   55934.17578125000   72331.49218750000   97272.86718750000   92534.42968750000   165642.5000000000   247781.3437500000   385202.0625000000   544102.2500000000   762661.0625000000   1007042.875000000   1306292.375000000   1533708.250000000   1448735.750000000   1066409.500000000   724843.4375000000   410263.6250000000   347861.8750000000
2007-10-24/10:33:11.639   10305.50195312500   17685.23632812500   11811.86328125000   13312.70214843750   23728.66601562500   29775.77734375000   13460.70214843750   19560.82617187500   22743.27343750000   36758.22265625000   40332.86718750000   25214.01562500000   28927.69335937500   32923.50000000000   40631.58593750000   48942.38281250000   79564.67968750000   82307.73437500000   123379.4531250000   165642.5000000000   223802.2031250000   353101.2500000000   512095.3125000000   794440.0000000000   975571.0625000000   1306292.375000000   1656416.625000000   1388366.875000000   1125658.375000000   695848.5000000000   452705.8750000000   347861.8750000000
2007-10-24/10:33:14.695   13249.93359375000   10316.38085937500   16241.31640625000   11833.51074218750   16313.44726562500   11910.29394531250   16451.97070312500   33102.96875000000   36389.26953125000   27568.64648437500   34127.79296875000   23638.13476562500   32141.88671875000   39508.21484375000   27087.69726562500   76909.58593750000   72331.49218750000   89790.28906250000   123379.4453125000   165642.4843750000   199823.1093750000   417302.9375000000   512095.2500000000   762661.0000000000   1007042.812500000   1306292.250000000   1533708.125000000   1388366.750000000   1066409.375000000   753838.5000000000   410263.5937500000   417436.0937500000
2007-10-24/10:33:17.752   5888.856445312500   5895.073242187500   11811.86328125000   16271.08398437500   17796.49218750000   20843.02929687500   23930.15625000000   33102.96875000000   18194.61132812500   36758.22265625000   24820.19921875000   22062.25781250000   19285.11523437500   46092.94140625000   54175.49609375000   34958.81250000000   86797.87500000000   89790.29687500000   107956.9296875000   197193.7968750000   271760.5312500000   337050.9062500000   544102.2500000000   794440.0000000000   944099.3125000000   1244083.500000000   1533708.250000000   1448735.750000000   1066409.500000000   666853.6250000000   367821.5625000000   361776.6875000000
2007-10-24/10:33:20.808   10305.50195312500   11790.15234375000   20670.77539062500   17750.27539062500   19279.53515625000   22331.82031250000   44869.10937500000   30093.60156250000   33356.82421875000   33695.03125000000   24820.19921875000   25214.01562500000   20892.21093750000   52677.67187500000   54175.49609375000   41950.59375000000   86797.87500000000   74825.17968750000   115668.1875000000   141979.0937500000   239788.2968750000   369151.6562500000   512095.3125000000   730882.2500000000   1069986.875000000   1430711.250000000   1533708.250000000   1509105.125000000   1184907.875000000   724843.4375000000   410263.6250000000   375691.5000000000
2007-10-24/10:33:23.864   5888.856445312500   2947.536132812500   11811.86328125000   14791.89257812500   20762.57812500000   26798.19335937500   10469.43261718750   33102.96875000000   30324.38085937500   42884.61328125000   17063.87695312500   14182.87304687500   22499.30664062500   39508.21875000000   40631.58593750000   69917.78125000000   72331.49218750000   97272.86718750000   115668.1875000000   149866.8906250000   255774.4062500000   353101.2500000000   544102.2500000000   762661.0625000000   1007042.875000000   1244083.500000000   1595062.250000000   1448735.750000000   1125658.375000000   724843.4375000000   396116.2500000000   361776.6875000000
2007-10-24/10:33:26.921   10305.50195312500   13263.92285156250   7382.412109375000   19229.46679687500   19279.53515625000   26798.19335937500   22434.51757812500   27084.23632812500   36389.27343750000   42884.61328125000   34127.79687500000   17334.62695312500   24106.40234375000   26338.78906250000   44017.56250000000   52438.27734375000   79564.67968750000   112238.0234375000   138802.0156250000   181418.1250000000   223802.2031250000   369151.6562500000   544102.2500000000   699103.5000000000   1007042.875000000   1244083.500000000   1595062.250000000   1569474.875000000   1125658.375000000   695848.5000000000   381968.8750000000   361776.6875000000
2007-10-24/10:33:29.977   7361.071289062500   5895.073242187500   7382.412109375000   11833.51171875000   17796.49218750000   19354.24023437500   17947.60937500000   21065.50781250000   39421.72265625000   19910.67968750000   34127.79687500000   20486.38085937500   25713.50000000000   32923.50000000000   33859.64062500000   45446.48828125000   57865.14453125000   89790.29687500000   107956.9296875000   205081.6406250000   215809.1718750000   353101.2500000000   544102.2500000000   826219.1250000000   944099.3125000000   1368501.625000000   1595062.250000000   1509105.125000000   1066409.500000000   695848.5000000000   367821.5625000000   347861.8750000000
2007-10-24/10:33:33.034   10305.50195312500   11790.15234375000   11811.86328125000   13312.70214843750   22245.62109375000   16376.66113281250   23930.15625000000   30093.60156250000   24259.49414062500   36758.22265625000   21717.66796875000   17334.62695312500   25713.50000000000   32923.50000000000   40631.58593750000   34958.81250000000   94031.07031250000   74825.17968750000   131090.7343750000   149866.8906250000   223802.2031250000   337050.9062500000   512095.3125000000   730882.2500000000   1132931.250000000   1368501.625000000   1595062.250000000   1509105.125000000   1244157.625000000   724843.4375000000   438558.4375000000   347861.8750000000
2007-10-24/10:33:36.090   16194.36718750000   10316.38085937500   14764.83105468750   8875.130859375000   20762.57617187500   14887.87109375000   26921.42773437500   24074.86914062500   36389.26953125000   33695.02734375000   18615.13867187500   18910.50195312500   32141.88671875000   42800.57421875000   47403.53515625000   52438.27343750000   39782.23828125000   59860.08984375000   115668.1796875000   173530.2968750000   255774.3906250000   304950.2500000000   512095.2500000000   730882.1875000000   1069986.750000000   1368501.500000000   1656416.500000000   1509105.000000000   1184907.750000000   637858.8125000000   452705.8437500000   375691.4687500000
2007-10-24/10:33:39.147   13249.93457031250   13263.92285156250   10335.37988281250   14791.89257812500   14830.40625000000   23820.61132812500   16451.97265625000   24074.87109375000   36389.27343750000   36758.22265625000   24820.19921875000   15758.74902343750   24106.40234375000   42800.57812500000   40631.58593750000   52438.27734375000   79564.67968750000   82307.73437500000   115668.1875000000   181418.1250000000   231795.2500000000   304950.2812500000   544102.2500000000   794440.0000000000   1007042.875000000   1306292.375000000   1656416.625000000   1509105.125000000   1184907.875000000   724843.4375000000   481000.8437500000   417436.1250000000
2007-10-24/10:33:42.203   11777.71777343750   4421.304687500000   13288.34765625000   13312.70214843750   11864.32226562500   23820.61132812500   29912.70703125000   21065.50781250000   24259.49414062500   45947.80859375000   18615.14062500000   25214.01562500000   32141.88867187500   39508.21875000000   54175.49609375000   55934.17578125000   79564.67968750000   104755.4453125000   107956.9296875000   173530.3125000000   239788.2968750000   369151.6562500000   544102.2500000000   826219.1250000000   1069986.875000000   1306292.375000000   1717771.500000000   1509105.125000000   1184907.875000000   724843.4375000000   424411.0000000000   431351.0312500000
2007-10-24/10:33:45.259   10305.50195312500   5895.073242187500   19194.28906250000   10354.32128906250   20762.57812500000   23820.61132812500   23930.15625000000   30093.60156250000   22743.27343750000   49011.00781250000   27922.72851562500   28365.77343750000   41784.48437500000   23046.43359375000   50789.51562500000   45446.48828125000   36165.66796875000   97272.86718750000   131090.7343750000   205081.6406250000   199823.1250000000   369151.6562500000   464085.1250000000   794440.0000000000   1007042.875000000   1430711.250000000   1595062.250000000   1569474.875000000   1125658.375000000   695848.5000000000   410263.6250000000   361776.6875000000
2007-10-24/10:33:48.316   4416.642089843750   4421.304687500000   14764.83300781250   11833.51171875000   19279.53515625000   19354.24023437500   26921.43164062500   24074.87109375000   22743.27343750000   42884.61328125000   20166.40429687500   23638.13671875000   24106.40234375000   39508.21875000000   44017.56250000000   69917.78125000000   72331.49218750000   97272.86718750000   131090.7343750000   181418.1250000000   247781.3437500000   401252.5000000000   544102.2500000000   730882.2500000000   1132931.250000000   1430711.250000000   1533708.250000000   1509105.125000000   1184907.875000000   753838.5625000000   396116.2500000000   347861.8750000000
2007-10-24/10:33:51.372   8833.287109375000   5895.073242187500   11811.86328125000   17750.27539062500   20762.57812500000   23820.61132812500   22434.51757812500   22570.18945312500   36389.27343750000   22973.86523437500   24820.19921875000   22062.25781250000   32141.88867187500   42800.57812500000   37245.61328125000   76909.59375000000   72331.49218750000   89790.29687500000   115668.1875000000   165642.5000000000   231795.2500000000   337050.9062500000   512095.3125000000   794440.0000000000   1195876.250000000   1368501.625000000   1717771.500000000   1629845.125000000   1244157.625000000   724843.4375000000   367821.5625000000   361776.6875000000
2007-10-24/10:33:54.429   14722.15136718750   16211.46484375000   13288.34765625000   14791.89257812500   13347.36425781250   29775.77734375000   23930.15625000000   24074.87109375000   36389.27343750000   15315.90234375000   20166.40429687500   25214.01562500000   32141.88867187500   29631.14257812500   50789.51562500000   45446.48828125000   65098.31640625000   97272.86718750000   123379.4531250000   157754.6875000000   239788.2968750000   385202.0625000000   512095.3125000000   794440.0000000000   1132931.250000000   1492921.500000000   1656416.625000000   1569474.875000000   1244157.625000000   666853.6250000000   396116.2500000000   361776.6875000000
2007-10-24/10:33:57.485   5888.855957031250   11790.15136718750   13288.34667968750   17750.27343750000   17796.49023437500   20843.02929687500   29912.70507812500   30093.59960937500   39421.71875000000   27568.64648437500   34127.79296875000   15758.74804687500   25713.49804687500   46092.93750000000   37245.60937500000   55934.17187500000   65098.31250000000   74825.17968750000   123379.4453125000   189305.9531250000   223802.1875000000   353101.2187500000   544102.1875000000   857998.1875000000   1069986.750000000   1368501.500000000   1779126.750000000   1509105.000000000   1303407.750000000   695848.4375000000   381968.8750000000   347861.8437500000
2007-10-24/10:34:00.541   7361.071289062500   8842.612304687500   14764.83300781250   35500.59765625000   8898.240234375000   26798.19335937500   20938.88085937500   27084.23632812500   33356.82421875000   27568.64843750000   27922.72851562500   22062.25781250000   41784.48437500000   52677.67187500000   37245.61328125000   41950.59375000000   79564.67968750000   67342.63281250000   131090.7343750000   165642.5000000000   223802.2031250000   369151.6562500000   544102.2500000000   794440.0000000000   1132931.250000000   1430711.250000000   1656416.625000000   1629845.125000000   1244157.625000000   695848.5000000000   396116.2500000000   347861.8750000000
2007-10-24/10:34:03.598   13249.93457031250   10316.38183593750   5905.929199218750   23667.04492187500   16313.44921875000   11910.29492187500   32903.98437500000   24074.87109375000   30324.38085937500   33695.03125000000   31025.26171875000   22062.25781250000   38570.28515625000   29631.14257812500   54175.49609375000   41950.59375000000   65098.31640625000   97272.86718750000   123379.4531250000   165642.5000000000   223802.2031250000   304950.2812500000   576109.2500000000   762661.0625000000   1069986.875000000   1430711.250000000   1656416.625000000   1509105.125000000   1184907.875000000   753838.5625000000   396116.2500000000   375691.5000000000
2007-10-24/10:34:06.654   5888.856445312500   11790.15234375000   8858.895507812500   23667.04492187500   17796.49218750000   32753.36132812500   29912.70703125000   36112.33984375000   19710.83203125000   49011.00781250000   13961.35058593750   25214.01562500000   32141.88867187500   29631.14257812500   40631.58593750000   48942.38281250000   86797.87500000000   104755.4453125000   115668.1875000000   181418.1250000000   271760.5312500000   321000.5625000000   464085.1250000000   794440.0000000000   1069986.875000000   1368501.625000000   1779126.875000000   1569474.875000000   1184907.875000000   695848.5000000000   367821.5625000000   417436.1250000000
2007-10-24/10:34:09.711   7361.071289062500   7368.842773437500   7382.412109375000   14791.89257812500   23728.66601562500   22331.82031250000   26921.43164062500   21065.50781250000   30324.38085937500   30631.83789062500   43435.40625000000   22062.25781250000   28927.69335937500   26338.78906250000   30473.66796875000   55934.17578125000   94031.07031250000   89790.29687500000   138802.0156250000   165642.5000000000   255774.4062500000   385202.0625000000   512095.3125000000   794440.0000000000   1132931.250000000   1430711.250000000   1656416.625000000   1569474.875000000   1244157.625000000   753838.5625000000   381968.8750000000   389606.3437500000
2007-10-24/10:34:12.767   2944.427490234375   5895.073242187500   14764.83300781250   14791.89257812500   19279.53515625000   35730.94921875000   19443.24414062500   36112.33984375000   42454.17187500000   24505.45898437500   23268.93359375000   31517.53320312500   20892.21093750000   42800.57812500000   37245.61328125000   55934.17578125000   57865.14453125000   104755.4453125000   138802.0156250000   141979.0937500000   247781.3437500000   369151.6562500000   608116.4375000000   794440.0000000000   1195876.250000000   1368501.625000000   1779126.875000000   1569474.875000000   1303407.875000000   782833.7500000000   410263.6250000000   361776.6875000000
2007-10-24/10:34:15.824   8833.287109375000   10316.38183593750   13288.34765625000   16271.08398437500   22245.62109375000   26798.19335937500   23930.15625000000   12037.42480468750   27291.93554687500   30631.83789062500   21717.66796875000   25214.01562500000   32141.88867187500   29631.14257812500   60947.46093750000   38454.70312500000   54248.56250000000   97272.86718750000   123379.4531250000   173530.3125000000   239788.2968750000   369151.6562500000   512095.3125000000   794440.0000000000   1069986.875000000   1492921.500000000   1656416.625000000   1629845.125000000   1303407.875000000   782833.7500000000   381968.8750000000   389606.3437500000
2007-10-24/10:34:18.880   5888.855957031250   5895.073242187500   11811.86230468750   11833.51074218750   16313.44726562500   23820.60937500000   16451.97070312500   21065.50585937500   30324.37890625000   30631.83593750000   24820.19726562500   23638.13476562500   28927.69140625000   39508.21484375000   40631.58203125000   45446.48437500000   65098.31250000000   97272.85937500000   154224.5781250000   149866.8750000000   271760.5312500000   353101.2187500000   576109.2500000000   794439.9375000000   1069986.750000000   1430711.250000000   1656416.500000000   1569474.875000000   1184907.750000000   811828.9375000000   381968.8750000000   403521.1875000000
2007-10-24/10:34:21.936   10305.50195312500   11790.15234375000   10335.37988281250   17750.27539062500   20762.57812500000   29775.77734375000   14956.33691406250   33102.96875000000   24259.49414062500   39821.41796875000   43435.40625000000   12606.99609375000   28927.69335937500   26338.78906250000   47403.53906250000   62925.97656250000   57865.14453125000   82307.73437500000   154224.5937500000   157754.6875000000   231795.2500000000   385202.0625000000   544102.2500000000   794440.0000000000   1132931.250000000   1368501.625000000   1717771.500000000   1509105.125000000   1184907.875000000   782833.7500000000   424411.0000000000   389606.3437500000
2007-10-24/10:34:24.993   8833.287109375000   7368.842773437500   10335.37988281250   16271.08398437500   14830.40625000000   23820.61132812500   41877.82812500000   21065.50781250000   24259.49414062500   24505.45898437500   20166.40429687500   20486.38085937500   14463.83203125000   49385.30468750000   44017.56250000000   45446.48828125000   65098.31640625000   74825.17968750000   138802.0156250000   173530.3125000000   223802.2031250000   417302.9687500000   464085.1250000000   794440.0000000000   1069986.875000000   1492921.500000000   1656416.625000000   1690215.750000000   1244157.625000000   840824.3750000000   424411.0000000000   417436.1250000000
2007-10-24/10:34:28.049   7361.071289062500   10316.38183593750   14764.83300781250   13312.70214843750   14830.40625000000   14887.87207031250   13460.70214843750   36112.33984375000   24259.49414062500   24505.45898437500   31025.26171875000   34669.29296875000   41784.48437500000   52677.67187500000   33859.64062500000   62925.97656250000   72331.49218750000   89790.29687500000   100245.6718750000   165642.5000000000   255774.4062500000   385202.0625000000   640123.6875000000   762661.0625000000   1132931.250000000   1492921.500000000   1717771.500000000   1569474.875000000   1125658.375000000   695848.5000000000   381968.8750000000   375691.5000000000
2007-10-24/10:34:31.106   5888.856445312500   11790.15234375000   13288.34765625000   5916.753417968750   22245.62109375000   16376.66113281250   16451.97265625000   18056.14453125000   22743.27343750000   27568.64843750000   31025.26171875000   22062.25781250000   28927.69335937500   39508.21875000000   27087.69921875000   69917.78125000000   72331.49218750000   67342.63281250000   138802.0156250000   165642.5000000000   223802.2031250000   369151.6562500000   512095.3125000000   762661.0625000000   1132931.250000000   1368501.625000000   1656416.625000000   1690215.750000000   1184907.875000000   724843.4375000000   424411.0000000000   375691.5000000000
2007-10-24/10:34:34.162   11777.71777343750   14737.69335937500   19194.28906250000   19229.46679687500   10381.28125000000   23820.61132812500   29912.70703125000   36112.33984375000   39421.72265625000   39821.41796875000   21717.66796875000   34669.29296875000   38570.28515625000   39508.21875000000   37245.61328125000   55934.17578125000   79564.67968750000   82307.73437500000   115668.1875000000   189305.9531250000   255774.4062500000   369151.6562500000   512095.3125000000   794440.0000000000   1069986.875000000   1368501.625000000   1656416.625000000   1569474.875000000   1303407.875000000   782833.7500000000   410263.6250000000   375691.5000000000
2007-10-24/10:34:37.218   19138.80273437500   7368.842773437500   7382.412109375000   14791.89257812500   13347.36425781250   20843.02929687500   14956.33691406250   27084.23632812500   45486.62109375000   42884.61328125000   27922.72851562500   23638.13671875000   25713.50000000000   36215.85937500000   54175.49609375000   45446.48828125000   65098.31640625000   97272.86718750000   146513.2968750000   165642.5000000000   255774.4062500000   401252.5000000000   512095.3125000000   794440.0000000000   1195876.250000000   1430711.250000000   1656416.625000000   1448735.750000000   1184907.875000000   695848.5000000000   381968.8750000000   403521.2187500000
2007-10-24/10:34:40.275   10305.50195312500   7368.842285156250   8858.894531250000   23667.04296875000   13347.36328125000   17865.44921875000   20938.87890625000   30093.59960937500   18194.61132812500   27568.64648437500   21717.66796875000   18910.50195312500   28927.69140625000   36215.85546875000   40631.58203125000   104876.8984375000   57865.14062500000   97272.85937500000   115668.1796875000   157754.6718750000   255774.3906250000   369151.6250000000   544102.1875000000   699103.4375000000   1132931.250000000   1430711.250000000   1533708.125000000   1509105.000000000   1184907.750000000   753838.5000000000   410263.5937500000   375691.4687500000
2007-10-24/10:34:43.331   5888.856445312500   11790.15234375000   16241.31738281250   17750.27539062500   23728.66601562500   23820.61132812500   20938.88085937500   24074.87109375000   18194.61132812500   33695.03125000000   24820.19921875000   37821.05859375000   35356.08593750000   29631.14257812500   60947.46093750000   55934.17578125000   65098.31640625000   59860.09375000000   115668.1875000000   173530.3125000000   255774.4062500000   385202.0625000000   576109.2500000000   794440.0000000000   1007042.875000000   1306292.375000000   1595062.250000000   1569474.875000000   1125658.375000000   753838.5625000000   410263.6250000000   347861.8750000000
2007-10-24/10:34:46.388   19138.80273437500   5895.073242187500   7382.412109375000   13312.70214843750   13347.36425781250   32753.36132812500   14956.33691406250   18056.14453125000   36389.27343750000   39821.41796875000   34127.79687500000   28365.77343750000   41784.48437500000   26338.78906250000   33859.64062500000   27967.03906250000   57865.14453125000   89790.29687500000   107956.9296875000   181418.1250000000   287746.7187500000   401252.5000000000   544102.2500000000   826219.1250000000   1069986.875000000   1368501.625000000   1533708.250000000   1509105.125000000   1184907.875000000   724843.4375000000   452705.8750000000   389606.3437500000
2007-10-24/10:34:49.444   13249.93457031250   10316.38183593750   5905.929199218750   19229.46679687500   19279.53515625000   26798.19335937500   13460.70214843750   39121.71093750000   21227.05273437500   42884.61328125000   23268.93359375000   25214.01562500000   24106.40234375000   32923.50000000000   37245.61328125000   62925.97656250000   72331.49218750000   112238.0234375000   123379.4531250000   157754.6875000000   215809.1718750000   321000.5625000000   544102.2500000000   794440.0000000000   1069986.875000000   1492921.500000000   1533708.250000000   1448735.750000000   1184907.875000000   753838.5625000000   396116.2500000000   389606.3437500000
2007-10-24/10:34:52.500  0.0000000000000000   7368.842773437500   10335.37988281250   16271.08398437500   16313.44921875000   17865.45117187500   7478.164550781250   24074.87109375000   24259.49414062500   27568.64843750000   34127.79687500000   31517.53320312500   16070.92675781250   46092.94140625000   54175.49609375000   52438.27734375000   57865.14453125000   74825.17968750000   107956.9296875000   149866.8906250000   255774.4062500000   337050.9062500000   512095.3125000000   794440.0000000000   1069986.875000000   1492921.500000000   1656416.625000000   1569474.875000000   1184907.875000000   811829.0000000000   438558.4375000000   361776.6875000000
2007-10-24/10:34:55.557   5888.855957031250   11790.15136718750   8858.894531250000   13312.70117187500   13347.36328125000   26798.19140625000   26921.42773437500   27084.23437500000   36389.26953125000   16847.49218750000   27922.72656250000   31517.53125000000   38570.28125000000   24692.60937500000   50789.51171875000   55934.17187500000   65098.31250000000   104755.4375000000   100245.6640625000   173530.2968750000   271760.5312500000   369151.6250000000   576109.2500000000   826219.0625000000   1007042.812500000   1306292.250000000   1595062.125000000   1448735.625000000   1244157.500000000   695848.4375000000   481000.8125000000   333947.0937500000
2007-10-24/10:34:58.613   2944.427490234375   14737.69335937500   16241.31738281250   11833.51171875000   14830.40625000000   19354.24023437500   20938.88085937500   27084.23632812500   33356.82421875000   24505.45898437500   31025.26171875000   28365.77343750000   32141.88867187500   36215.85937500000   40631.58593750000   48942.38281250000   72331.49218750000   104755.4453125000   123379.4531250000   173530.3125000000   239788.2968750000   353101.2500000000   512095.3125000000   762661.0625000000   1007042.875000000   1368501.625000000   1595062.250000000   1569474.875000000   1184907.875000000   782833.7500000000   381968.8750000000   333947.0937500000
2007-10-24/10:35:01.670   8833.287109375000   8842.612304687500   13288.34765625000   22187.85156250000   17796.49218750000   11910.29492187500   32903.98437500000   27084.23632812500   36389.27343750000   24505.45898437500   18615.14062500000   31517.53320312500   32141.88867187500   42800.57812500000   44017.56250000000   55934.17578125000   57865.14453125000   67342.63281250000   146513.2968750000   173530.3125000000   231795.2500000000   353101.2500000000   496091.8750000000   826219.1250000000   944099.3125000000   1306292.375000000   1595062.250000000   1448735.750000000   1244157.625000000   782833.7500000000   410263.6250000000   361776.6875000000
2007-10-24/10:35:04.726   1472.213623046875   7368.842773437500   17717.80273437500   16271.08398437500   22245.62109375000   26798.19335937500   38886.54687500000   24074.87109375000   36389.27343750000   49011.00781250000   31025.26171875000   25214.01562500000   24106.40234375000   42800.57812500000   44017.56250000000   69917.78125000000   94031.07031250000   97272.86718750000   107956.9296875000   173530.3125000000   239788.2968750000   337050.9062500000   544102.2500000000   762661.0625000000   1069986.875000000   1306292.375000000   1595062.250000000   1448735.750000000   1244157.625000000   753838.5625000000   452705.8750000000   333947.0937500000
2007-10-24/10:35:07.783   5888.856445312500   10316.38183593750   7382.412109375000   19229.46679687500   13347.36425781250   26798.19335937500   20938.88085937500   27084.23632812500   27291.93554687500   45947.80859375000   27922.72851562500   18910.50390625000   38570.28515625000   32923.50000000000   37245.61328125000   55934.17578125000   65098.31640625000   67342.63281250000   138802.0156250000   197193.7968750000   239788.2968750000   353101.2500000000   512095.3125000000   762661.0625000000   1069986.875000000   1306292.375000000   1595062.250000000   1448735.750000000   1125658.375000000   695848.5000000000   396116.2500000000   375691.5000000000
2007-10-24/10:35:10.839   5888.856445312500   7368.842773437500   13288.34765625000   11833.51171875000   22245.62109375000   29775.77734375000   23930.15625000000   39121.71093750000   24259.49414062500   42884.61328125000   34127.79687500000   28365.77343750000   38570.28515625000   46092.94140625000   40631.58593750000   45446.48828125000   86797.87500000000   97272.86718750000   123379.4531250000   149866.8906250000   207816.1406250000   353101.2500000000   512095.3125000000   826219.1250000000   1007042.875000000   1368501.625000000   1472354.625000000   1448735.750000000   1125658.375000000   724843.4375000000   381968.8750000000   333947.0937500000
2007-10-24/10:35:13.895   5888.856445312500   5895.073242187500   13288.34765625000   16271.08398437500   38559.12500000000   13399.08300781250   29912.70703125000   27084.23632812500   30324.38085937500   33695.03125000000   31025.26171875000   18910.50390625000   51427.08984375000   42800.57812500000   27087.69921875000   48942.38281250000   57865.14453125000   74825.17968750000   123379.4531250000   149866.8906250000   271760.5312500000   353101.2500000000   512095.3125000000   730882.2500000000   1069986.875000000   1244083.500000000   1411001.500000000   1388366.875000000   1125658.375000000   695848.5000000000   396116.2500000000   375691.5000000000
2007-10-24/10:35:16.952   8833.286132812500   11790.15136718750   10335.37890625000   7395.941894531250   20762.57617187500   35730.94531250000   29912.70507812500   36112.33593750000   33356.82421875000   33695.02734375000   24820.19726562500   23638.13476562500   38570.28125000000   49385.30078125000   44017.55859375000   52438.27343750000   57865.14062500000   67342.63281250000   131090.7187500000   149866.8750000000   239788.2656250000   401252.4687500000   512095.2500000000   730882.1875000000   1069986.750000000   1306292.250000000   1472354.500000000   1448735.625000000   1125658.375000000   724843.4375000000   410263.5937500000   403521.1875000000
2007-10-24/10:35:20.008   8833.287109375000   11790.15234375000   20670.77539062500   17750.27539062500   26694.75585937500   26798.19335937500   26921.43164062500   36112.33984375000   27291.93554687500   45947.80859375000   27922.72851562500   25214.01562500000   41784.48437500000   36215.85937500000   54175.49609375000   52438.27734375000   72331.49218750000   97272.86718750000   154224.5937500000   165642.5000000000   255774.4062500000   353101.2500000000   608116.4375000000   794440.0000000000   1007042.875000000   1306292.375000000   1533708.250000000   1388366.875000000   1066409.500000000   724843.4375000000   381968.8750000000   361776.6875000000
2007-10-24/10:35:23.065   7361.071289062500   11790.15234375000   10335.37988281250   20708.66015625000   29660.84570312500   29775.77734375000   38886.54687500000   48149.82812500000   33356.82421875000   24505.45898437500   24820.19921875000   12606.99609375000   25713.50000000000   42800.57812500000   50789.51562500000   52438.27734375000   79564.67968750000   82307.73437500000   100245.6718750000   157754.6875000000   255774.4062500000   321000.5625000000   496091.8750000000   730882.2500000000   1069986.875000000   1306292.375000000   1411001.500000000   1388366.875000000   1066409.500000000   724843.4375000000   410263.6250000000   375691.5000000000
2007-10-24/10:35:26.121   7361.071289062500   14737.69335937500   8858.895507812500   8875.131835937500   16313.44921875000   23820.61132812500   38886.54687500000   18056.14453125000   36389.27343750000   36758.22265625000   21717.66796875000   34669.29296875000   28927.69335937500   42800.57812500000   44017.56250000000   69917.78125000000   94031.07031250000   104755.4453125000   131090.7343750000   165642.5000000000   255774.4062500000   353101.2500000000   496091.8750000000   699103.5000000000   1069986.875000000   1244083.500000000   1411001.500000000   1509105.125000000   1066409.500000000   695848.5000000000   339527.0000000000   389606.3437500000
2007-10-24/10:35:29.177   7361.071289062500   5895.073242187500   13288.34765625000   14791.89257812500   16313.44921875000   26798.19335937500   35895.26562500000   30093.60156250000   33356.82421875000   27568.64843750000   34127.79687500000   20486.38085937500   28927.69335937500   36215.85937500000   33859.64062500000   83901.41406250000   57865.14453125000   119720.6093750000   154224.5937500000   197193.7968750000   215809.1718750000   369151.6562500000   544102.2500000000   762661.0625000000   1007042.875000000   1306292.375000000   1349648.750000000   1327998.375000000   1007160.875000000   608864.1875000000   339527.0000000000   403521.2187500000
2007-10-24/10:35:32.234   4416.642089843750   10316.38183593750   5905.929199218750   14791.89257812500   22245.62109375000   17865.45117187500   26921.43164062500   42131.08203125000   42454.17187500000   33695.03125000000   31025.26171875000   31517.53320312500   28927.69335937500   52677.67187500000   30473.66796875000   41950.59375000000   86797.87500000000   82307.73437500000   123379.4531250000   205081.6406250000   255774.4062500000   353101.2500000000   544102.2500000000   794440.0000000000   975571.0625000000   1306292.375000000   1411001.500000000   1388366.875000000   1066409.500000000   782833.7500000000   381968.8750000000   389606.3437500000
2007-10-24/10:35:35.290   7361.071289062500   10316.38183593750   7382.412109375000   16271.08398437500   16313.44921875000   23820.61132812500   22434.51757812500   39121.71093750000   36389.27343750000   45947.80859375000   34127.79687500000   14182.87304687500   38570.28515625000   36215.85937500000   54175.49609375000   41950.59375000000   65098.31640625000   97272.86718750000   115668.1875000000   157754.6875000000   255774.4062500000   385202.0625000000   576109.2500000000   762661.0625000000   1069986.875000000   1244083.500000000   1411001.500000000   1327998.375000000   1066409.500000000   753838.5625000000   367821.5625000000   347861.8750000000
2007-10-24/10:35:38.347   7361.070800781250   4421.304199218750   5905.928710937500   23667.04296875000   23728.66406250000   29775.77539062500   44869.10937500000   39121.70703125000   27291.93359375000   39821.41406250000   24820.19726562500   23638.13476562500   32141.88671875000   49385.30078125000   37245.60937500000   48942.37890625000   72331.49218750000   59860.08984375000   115668.1796875000   165642.4843750000   223802.1875000000   417302.9375000000   544102.1875000000   762661.0000000000   1007042.812500000   1244083.375000000   1349648.750000000   1207262.500000000   1066409.375000000   753838.5000000000   424410.9687500000   403521.1875000000
2007-10-24/10:35:41.403   8833.287109375000   5895.073242187500   19194.28906250000   20708.66015625000   17796.49218750000   23820.61132812500   32903.98437500000   30093.60156250000   42454.17187500000   30631.83789062500   18615.14062500000   34669.29296875000   24106.40234375000   39508.21875000000   54175.49609375000   48942.38281250000   86797.87500000000   74825.17968750000   123379.4531250000   165642.5000000000   239788.2968750000   401252.5000000000   464085.1250000000   699103.5000000000   1007042.875000000   1244083.500000000   1288296.500000000   1267630.250000000   1066409.500000000   666853.6250000000   410263.6250000000   361776.6875000000
2007-10-24/10:35:44.459   10305.50195312500   4421.304687500000   13288.34765625000   23667.04492187500   19279.53515625000   20843.02929687500   41877.82812500000   33102.96875000000   33356.82421875000   49011.00781250000   37230.33203125000   28365.77343750000   64283.92187500000   36215.85937500000   40631.58593750000   69917.78125000000   57865.14453125000   89790.29687500000   161935.8906250000   189305.9531250000   255774.4062500000   401252.5000000000   480088.5000000000   667324.8750000000   1007042.875000000   1181875.125000000   1411001.500000000   1267630.250000000   1007160.875000000   666853.6250000000   396116.2500000000   347861.8750000000
2007-10-24/10:35:47.516   11777.71777343750   4421.304687500000   8858.895507812500   13312.70214843750   23728.66601562500   23820.61132812500   44869.10937500000   33102.96875000000   39421.72265625000   30631.83789062500   40332.86718750000   25214.01562500000   35356.08593750000   39508.21875000000   30473.66796875000   55934.17578125000   65098.31640625000   74825.17968750000   146513.2968750000   197193.7968750000   255774.4062500000   401252.5000000000   576109.2500000000   762661.0625000000   944099.3125000000   1181875.125000000   1349648.750000000   1327998.375000000   1007160.875000000   666853.6250000000   325379.7500000000   278288.2812500000
2007-10-24/10:35:50.572   4416.642089843750   8842.612304687500   11811.86328125000   20708.66015625000   32626.93750000000   23820.61132812500   29912.70703125000   27084.23632812500   48519.07421875000   55137.40625000000   27922.72851562500   47276.35156250000   28927.69335937500   26338.78906250000   33859.64062500000   55934.17578125000   72331.49218750000   82307.73437500000   146513.2968750000   165642.5000000000   239788.2968750000   353101.2500000000   480088.5000000000   635546.3750000000   912627.7500000000   1244083.500000000   1288296.500000000   1327998.375000000   1007160.875000000   695848.5000000000   353674.2812500000   375691.5000000000
2007-10-24/10:35:53.629   4416.642089843750   5895.073242187500   4429.446289062500   8875.131835937500   19279.53515625000   22331.82031250000   26921.43164062500   42131.08203125000   48519.07421875000   36758.22265625000   40332.86718750000   40972.82031250000   38570.28515625000   36215.85937500000   44017.56250000000   62925.97656250000   65098.31640625000   104755.4453125000   200492.5000000000   189305.9531250000   255774.4062500000   385202.0625000000   496091.8750000000   794440.0000000000   975571.0625000000   1181875.125000000   1226944.750000000   1207262.625000000   1066409.500000000   637858.8125000000   410263.6250000000   333947.0937500000
2007-10-24/10:35:56.685   11777.71777343750   13263.92285156250   13288.34765625000   26625.43164062500   14830.40625000000   29775.77734375000   26921.43164062500   42131.08203125000   30324.38085937500   36758.22265625000   27922.72851562500   28365.77343750000   51427.08984375000   24692.61132812500   37245.61328125000   55934.17578125000   72331.49218750000   74825.17968750000   123379.4531250000   157754.6875000000   255774.4062500000   385202.0625000000   512095.3125000000   730882.2500000000   944099.3125000000   1119667.125000000   1349648.750000000   1327998.375000000   1007160.875000000   695848.5000000000   367821.5625000000   361776.6875000000
2007-10-24/10:35:59.742   11777.71777343750   8842.611328125000   8858.894531250000   14791.89160156250   32626.93554687500   23820.60937500000   35895.26171875000   42131.07812500000   33356.82421875000   30631.83593750000   34127.79296875000   40972.81640625000   41784.48046875000   42800.57421875000   44017.55859375000   45446.48437500000   72331.49218750000   67342.63281250000   146513.2812500000   157754.6718750000   223802.1875000000   321000.5625000000   544102.1875000000   699103.4375000000   1007042.812500000   1119667.125000000   1349648.750000000   1327998.250000000   1007160.812500000   637858.8125000000   339526.9687500000   361776.6562500000
2007-10-24/10:36:02.798   11777.71777343750   8842.612304687500   14764.83300781250   19229.46679687500   20762.57812500000   29775.77734375000   29912.70703125000   19560.82617187500   42454.17187500000   45947.80859375000   40332.86718750000   34669.29296875000   32141.88867187500   42800.57812500000   50789.51562500000   69917.78125000000   72331.49218750000   97272.86718750000   107956.9296875000   189305.9531250000   247781.3437500000   385202.0625000000   496091.8750000000   762661.0625000000   912627.7500000000   1181875.125000000   1349648.750000000   1207262.625000000   1007160.875000000   695848.5000000000   367821.5625000000   347861.8750000000
2007-10-24/10:36:05.854   8833.287109375000   5895.073242187500   13288.34765625000   8875.131835937500   17796.49218750000   29775.77734375000   35895.26562500000   48149.82812500000   36389.27343750000   49011.00781250000   31025.26171875000   47276.35156250000   44998.68359375000   39508.21875000000   50789.51562500000   55934.17578125000   79564.67968750000   89790.29687500000   138802.0156250000   173530.3125000000   247781.3437500000   401252.5000000000   544102.2500000000   794440.0000000000   912627.7500000000   1181875.125000000   1288296.500000000   1207262.625000000   1066409.500000000   666853.6250000000   339527.0000000000   361776.6875000000
2007-10-24/10:36:08.911   4416.642089843750   7368.842773437500   26576.72265625000   20708.66015625000   16313.44921875000   38708.53515625000   32903.98437500000   24074.87109375000   27291.93554687500   22973.86523437500   27922.72851562500   31517.53320312500   51427.08984375000   42800.57812500000   33859.64062500000   48942.38281250000   79564.67968750000   89790.29687500000   131090.7343750000   141979.0937500000   215809.1718750000   321000.5625000000   512095.3125000000   730882.2500000000   975571.0625000000   1181875.125000000   1288296.500000000   1207262.625000000   1007160.875000000   637858.8125000000   325379.7500000000   361776.6875000000
2007-10-24/10:36:11.967   7361.071289062500   10316.38183593750   14764.83300781250   26625.43164062500   26694.75585937500   26798.19335937500   35895.26562500000   33102.96875000000   36389.27343750000   30631.83789062500   24820.19921875000   34669.29296875000   28927.69335937500   46092.94140625000   47403.53906250000   55934.17578125000   72331.49218750000   82307.73437500000   123379.4531250000   157754.6875000000   247781.3437500000   337050.9062500000   464085.1250000000   730882.2500000000   944099.3125000000   1057459.625000000   1226944.750000000   1207262.625000000   1007160.875000000   637858.8125000000   367821.5625000000   306117.6250000000
2007-10-24/10:36:15.024   7361.071289062500   14737.69335937500   23623.74804687500   23667.04492187500   26694.75585937500   23820.61132812500   35895.26562500000   30093.60156250000   27291.93554687500   36758.22265625000   34127.79687500000   28365.77343750000   41784.48437500000   49385.30468750000   47403.53906250000   55934.17578125000   72331.49218750000   89790.29687500000   154224.5937500000   173530.3125000000   215809.1718750000   337050.9062500000   512095.3125000000   667324.8750000000   975571.0625000000   1244083.500000000   1349648.750000000   1267630.250000000   947912.7500000000   724843.4375000000   353674.2812500000   417436.1250000000
2007-10-24/10:36:18.080   5888.856445312500   14737.69335937500   13288.34765625000   13312.70214843750   29660.84570312500   19354.24023437500   38886.54687500000   45140.45312500000   30324.38085937500   30631.83789062500   23268.93359375000   34669.29296875000   24106.40234375000   26338.78906250000   40631.58593750000   52438.27734375000   86797.87500000000   89790.29687500000   107956.9296875000   181418.1250000000   231795.2500000000   337050.9062500000   512095.3125000000   762661.0625000000   944099.3125000000   1244083.500000000   1226944.750000000   1207262.625000000   947912.7500000000   666853.6250000000   396116.2500000000   264373.6250000000
2007-10-24/10:36:21.136   8833.286132812500   13263.92187500000   20670.77343750000   19229.46679687500   10381.28027343750   53596.48828125000   41877.82421875000   36112.33593750000   39421.71875000000   36758.21875000000   31025.25976562500   28365.77148437500   25713.49804687500   49385.30078125000   54175.49218750000   41950.58984375000   47015.39453125000   104755.4375000000   131090.7187500000   149866.8750000000   239788.2656250000   304950.2500000000   512095.2500000000   667324.8125000000   912627.6875000000   1181875.000000000   1226944.625000000   1267630.125000000   1066409.375000000   695848.4375000000   339526.9687500000   306117.6250000000
2007-10-24/10:36:24.193   5888.856445312500   29475.41992187500   17717.80273437500   16271.08398437500   26694.75585937500   29775.77734375000   32903.98437500000   45140.45312500000   36389.27343750000   33695.03125000000   37230.33203125000   44124.58593750000   32141.88867187500   29631.14257812500   44017.56250000000   69917.78125000000   57865.14453125000   89790.29687500000   138802.0156250000   189305.9531250000   239788.2968750000   321000.5625000000   512095.3125000000   762661.0625000000   881156.2500000000   1057459.625000000   1226944.750000000   1207262.625000000   1125658.375000000   637858.8125000000   367821.5625000000   306117.6250000000
2007-10-24/10:36:27.249   7361.071289062500   13263.92285156250   13288.34765625000   11833.51171875000   20762.57812500000   32753.36132812500   32903.98437500000   22570.18945312500   48519.07421875000   33695.03125000000   27922.72851562500   25214.01562500000   22499.30664062500   52677.67187500000   50789.51562500000   69917.78125000000   72331.49218750000   82307.73437500000   123379.4531250000   189305.9531250000   271760.5312500000   353101.2500000000   496091.8750000000   667324.8750000000   881156.2500000000   995252.6250000000   1165593.375000000   1146895.375000000   947912.7500000000   637858.8125000000   381968.8750000000   306117.6250000000
2007-10-24/10:36:30.306   5888.856445312500   10316.38183593750   20670.77539062500   16271.08398437500   23728.66601562500   26798.19335937500   20938.88085937500   45140.45312500000   36389.27343750000   21442.27148437500   46537.94531250000   31517.53320312500   41784.48437500000   32923.50000000000   54175.49609375000   55934.17578125000   57865.14453125000   82307.73437500000   131090.7343750000   141979.0937500000   199823.1250000000   353101.2500000000   512095.3125000000   699103.5000000000   881156.2500000000   995252.6250000000   1288296.500000000   1207262.625000000   1066409.500000000   695848.5000000000   381968.8750000000   333947.0937500000
2007-10-24/10:36:33.362   11777.71777343750   14737.69335937500   22147.26171875000   17750.27539062500   38559.12500000000   20843.02929687500   38886.54687500000   39121.71093750000   36389.27343750000   30631.83789062500   37230.33203125000   34669.29296875000   32141.88867187500   46092.94140625000   67719.42968750000   48942.38281250000   65098.31640625000   89790.29687500000   146513.2968750000   181418.1250000000   207816.1406250000   385202.0625000000   480088.5000000000   603768.0000000000   912627.7500000000   1119667.125000000   1226944.750000000   1207262.625000000   1007160.875000000   666853.6250000000   396116.2500000000   320032.3750000000
2007-10-24/10:36:36.419   5888.856445312500   14737.69335937500   16241.31738281250   23667.04492187500   19279.53515625000   35730.94921875000   44869.10937500000   42131.08203125000   30324.38085937500   39821.41796875000   55845.57031250000   28365.77343750000   35356.08593750000   46092.94140625000   37245.61328125000   55934.17578125000   79564.67968750000   89790.29687500000   131090.7343750000   197193.7968750000   223802.2031250000   385202.0625000000   432078.5000000000   730882.2500000000   881156.2500000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   637858.8125000000   381968.8750000000   320032.3750000000
2007-10-24/10:36:39.475   11777.71777343750   5895.073242187500   17717.80273437500   17750.27539062500   20762.57812500000   32753.36132812500   29912.70703125000   48149.82812500000   45486.62109375000   33695.03125000000   34127.79687500000   28365.77343750000   25713.50000000000   42800.57812500000   33859.64062500000   69917.78125000000   72331.49218750000   82307.73437500000   123379.4531250000   181418.1250000000   223802.2031250000   304950.2812500000   544102.2500000000   667324.8750000000   849684.8750000000   995252.6250000000   1104242.375000000   1146895.375000000   1007160.875000000   666853.6250000000   353674.2812500000   320032.3750000000
2007-10-24/10:36:42.531   8833.286132812500   13263.92187500000   14764.83105468750   11833.51074218750   23728.66406250000   23820.60937500000   38886.54296875000   39121.70703125000   48519.07031250000   39821.41406250000   40332.86328125000   44124.58203125000   41784.48046875000   36215.85546875000   47403.53515625000   76909.58593750000   79564.67187500000   119720.6015625000   161935.8750000000   165642.4843750000   223802.1875000000   304950.2500000000   480088.4687500000   699103.4375000000   944099.2500000000   1119667.125000000   1165593.250000000   1267630.125000000   918288.7500000000   695848.4375000000   339526.9687500000   292202.9062500000
2007-10-24/10:36:45.588   4416.642089843750   8842.612304687500   13288.34765625000   16271.08398437500   20762.57812500000   29775.77734375000   14956.33691406250   42131.08203125000   33356.82421875000   36758.22265625000   37230.33203125000   44124.58593750000   35356.08593750000   29631.14257812500   60947.46093750000   55934.17578125000   65098.31640625000   89790.29687500000   154224.5937500000   173530.3125000000   231795.2500000000   304950.2812500000   416075.2187500000   635546.3750000000   849684.8750000000   1057459.625000000   1104242.375000000   1146895.375000000   888665.0625000000   695848.5000000000   381968.8750000000   417436.1250000000
2007-10-24/10:36:48.644   8833.287109375000   5895.073242187500   11811.86328125000   26625.43164062500   29660.84570312500   23820.61132812500   23930.15625000000   42131.08203125000   42454.17187500000   33695.03125000000   46537.94531250000   31517.53320312500   32141.88867187500   39508.21875000000   54175.49609375000   55934.17578125000   65098.31640625000   119720.6093750000   115668.1875000000   157754.6875000000   231795.2500000000   385202.0625000000   512095.3125000000   699103.5000000000   849684.8750000000   1119667.125000000   1226944.750000000   1207262.625000000   1066409.500000000   579869.6250000000   367821.5625000000   333947.0937500000
2007-10-24/10:36:51.701   5888.856445312500   17685.23632812500   13288.34765625000   19229.46679687500   19279.53515625000   29775.77734375000   32903.98437500000   21065.50781250000   39421.72265625000   39821.41796875000   24820.19921875000   22062.25781250000   41784.48437500000   46092.94140625000   47403.53906250000   31462.92578125000   72331.49218750000   74825.17968750000   131090.7343750000   157754.6875000000   255774.4062500000   321000.5625000000   512095.3125000000   730882.2500000000   849684.8750000000   1119667.125000000   1165593.375000000   1146895.375000000   947912.7500000000   666853.6250000000   353674.2812500000   292202.9375000000
2007-10-24/10:36:54.757   11777.71777343750   7368.842773437500   23623.74804687500   16271.08398437500   16313.44921875000   35730.94921875000   26921.43164062500   33102.96875000000   24259.49414062500   36758.22265625000   31025.26171875000   37821.05859375000   28927.69335937500   52677.67187500000   54175.49609375000   62925.97656250000   57865.14453125000   74825.17968750000   115668.1875000000   173530.3125000000   207816.1406250000   353101.2500000000   512095.3125000000   635546.3750000000   818213.6250000000   995252.6250000000   1226944.750000000   1146895.375000000   947912.7500000000   637858.8125000000   381968.8750000000   375691.5000000000
2007-10-24/10:36:57.813   5888.855957031250   10316.38085937500   8858.894531250000   20708.65820312500   29660.84375000000   20843.02929687500   38886.54296875000   27084.23437500000   39421.71875000000   30631.83593750000   40332.86328125000   31517.53125000000   32141.88671875000   32923.49609375000   44017.55859375000   52438.27343750000   79564.67187500000   89790.28906250000   131090.7187500000   181418.1250000000   199823.1093750000   304950.2500000000   480088.4687500000   730882.1875000000   818213.5625000000   1057459.625000000   1226944.625000000   1146895.375000000   1007160.812500000   637858.8125000000   367821.5312500000   333947.0937500000
2007-10-24/10:37:00.870   14722.15136718750   13263.92285156250   22147.26171875000   14791.89257812500   20762.57812500000   26798.19335937500   32903.98437500000   33102.96875000000   45486.62109375000   36758.22265625000   49640.48437500000   34669.29296875000   48212.88671875000   26338.78906250000   33859.64062500000   55934.17578125000   65098.31640625000   104755.4453125000   138802.0156250000   141979.0937500000   303732.9062500000   321000.5625000000   464085.1250000000   699103.5000000000   881156.2500000000   1057459.625000000   1165593.375000000   1086528.625000000   947912.7500000000   666853.6250000000   381968.8750000000   306117.6250000000
2007-10-24/10:37:03.926   7361.071289062500   10316.38183593750  0.0000000000000000   20708.66015625000   26694.75585937500   23820.61132812500   29912.70703125000   45140.45312500000   54583.98046875000   45947.80859375000   37230.33203125000   23638.13671875000   24106.40234375000   36215.85937500000   47403.53906250000   55934.17578125000   50631.98046875000   97272.86718750000   131090.7343750000   189305.9531250000   271760.5312500000   353101.2500000000   448081.7812500000   667324.8750000000   849684.8750000000   1057459.625000000   1165593.375000000   1207262.625000000   947912.7500000000   608864.1875000000   367821.5625000000   333947.0937500000
2007-10-24/10:37:06.983   11777.71777343750   7368.842773437500   13288.34765625000   11833.51171875000   23728.66601562500   38708.53515625000   32903.98437500000   42131.08203125000   54583.98046875000   36758.22265625000   37230.33203125000   23638.13671875000   28927.69335937500   46092.94140625000   47403.53906250000   48942.38281250000   57865.14453125000   104755.4453125000   138802.0156250000   181418.1250000000   239788.2968750000   369151.6562500000   544102.2500000000   635546.3750000000   881156.2500000000   1119667.125000000   1226944.750000000   1146895.375000000   947912.7500000000   724843.4375000000   424411.0000000000   361776.6875000000
2007-10-24/10:37:10.039   10305.50195312500   14737.69335937500   16241.31738281250   20708.66015625000   20762.57812500000   38708.53515625000   41877.82812500000   39121.71093750000   33356.82421875000   49011.00781250000   46537.94531250000   34669.29296875000   38570.28515625000   39508.21875000000   30473.66796875000   41950.59375000000   57865.14453125000   112238.0234375000   154224.5937500000   165642.5000000000   239788.2968750000   385202.0625000000   432078.5000000000   603768.0000000000   912627.7500000000   995252.6250000000   1165593.375000000   1146895.375000000   1007160.875000000   637858.8125000000   339527.0000000000   333947.0937500000
2007-10-24/10:37:13.095   8833.287109375000   17685.23632812500   7382.412109375000   19229.46679687500   19279.53515625000   26798.19335937500   38886.54687500000   48149.82812500000   30324.38085937500   36758.22265625000   46537.94531250000   44124.58593750000   32141.88867187500   49385.30468750000   54175.49609375000   48942.38281250000   79564.67968750000   104755.4453125000   146513.2968750000   157754.6875000000   247781.3437500000   321000.5625000000   496091.8750000000   730882.2500000000   881156.2500000000   1057459.625000000   1226944.750000000   1267630.250000000   947912.7500000000   666853.6250000000   424411.0000000000   333947.0937500000
2007-10-24/10:37:16.152   11777.71777343750   10316.38183593750   10335.37988281250   19229.46679687500   23728.66601562500   23820.61132812500   29912.70703125000   24074.87109375000   48519.07421875000   39821.41796875000   46537.94531250000   37821.05859375000   25713.50000000000   42800.57812500000   54175.49609375000   69917.78125000000   72331.49218750000   82307.73437500000   138802.0156250000   173530.3125000000   207816.1406250000   321000.5625000000   384068.7500000000   603768.0000000000   849684.8750000000   995252.6250000000   1226944.750000000   1146895.375000000   918288.8750000000   637858.8125000000   396116.2500000000   347861.8750000000
2007-10-24/10:37:19.208   4416.641601562500   10316.38085937500   16241.31640625000   16271.08300781250   20762.57617187500   26798.19140625000   32903.98437500000   45140.44921875000   39421.71875000000   55137.40234375000   49640.48046875000   37821.05468750000   38570.28125000000   32923.49609375000   40631.58203125000   69917.77343750000   79564.67187500000   74825.17968750000   115668.1796875000   157754.6718750000   271760.5312500000   321000.5625000000   512095.2500000000   603767.9375000000   881156.1875000000   1119667.125000000   1165593.250000000   1146895.375000000   918288.7500000000   666853.5625000000   381968.8750000000   375691.4687500000
2007-10-24/10:37:22.265   13249.93457031250   17685.23632812500   20670.77539062500   19229.46679687500   26694.75585937500   41686.12500000000   47860.39453125000   48149.82812500000   48519.07421875000   49011.00781250000   55845.57031250000   56731.66015625000   35356.08593750000   36215.85937500000   33859.64062500000   62925.97656250000   72331.49218750000   104755.4453125000   123379.4531250000   189305.9531250000   223802.2031250000   353101.2500000000   464085.1250000000   667324.8750000000   849684.8750000000   1057459.625000000   1165593.375000000   1207262.625000000   947912.7500000000   695848.5000000000   353674.2812500000   347861.8750000000
2007-10-24/10:37:25.321   10305.50195312500   8842.612304687500   14764.83300781250   32542.20898437500   19279.53515625000   38708.53515625000   26921.43164062500   36112.33984375000   27291.93554687500   36758.22265625000   43435.40625000000   50428.12109375000   22499.30664062500   39508.21875000000   37245.61328125000   62925.97656250000   57865.14453125000   74825.17968750000   123379.4531250000   165642.5000000000   271760.5312500000   288900.0000000000   512095.3125000000   571989.6875000000   818213.6250000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   695848.5000000000   396116.2500000000   333947.0937500000
2007-10-24/10:37:28.378   8833.287109375000   10316.38183593750   14764.83300781250   16271.08398437500   23728.66601562500   17865.45117187500   26921.43164062500   45140.45312500000   42454.17187500000   49011.00781250000   55845.57031250000   56731.66015625000   41784.48437500000   39508.21875000000   50789.51562500000   48942.38281250000   57865.14453125000   97272.86718750000   138802.0156250000   173530.3125000000   239788.2968750000   369151.6562500000   480088.5000000000   603768.0000000000   881156.2500000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   637858.8125000000   381968.8750000000   320032.3750000000
2007-10-24/10:37:31.434   11777.71777343750   10316.38183593750   14764.83300781250   13312.70214843750   23728.66601562500   35730.94921875000   32903.98437500000   39121.71093750000   36389.27343750000   55137.40625000000   46537.94531250000   44124.58593750000   28927.69335937500   23046.43359375000   40631.58593750000   69917.78125000000   72331.49218750000   74825.17968750000   131090.7343750000   197193.7968750000   231795.2500000000   369151.6562500000   544102.2500000000   603768.0000000000   849684.8750000000   1057459.625000000   1104242.375000000   1207262.625000000   918288.8750000000   695848.5000000000   353674.2812500000   333947.0937500000
2007-10-24/10:37:34.490   10305.50195312500   17685.23632812500   22147.26171875000   23667.04492187500   26694.75585937500   26798.19335937500   23930.15625000000   48149.82812500000   48519.07421875000   49011.00781250000   62050.66015625000   37821.05859375000   25713.50000000000   29631.14257812500   40631.58593750000   55934.17578125000   79564.67968750000   82307.73437500000   138802.0156250000   181418.1250000000   223802.2031250000   256799.5468750000   464085.1250000000   667324.8750000000   849684.8750000000   1057459.625000000   1226944.750000000   1207262.625000000   918288.8750000000   637858.8125000000   438558.4375000000   375691.5000000000
2007-10-24/10:37:37.547   5888.856445312500   11790.15234375000   29529.69726562500   22187.85156250000   26694.75585937500   47641.30859375000   35895.26562500000   33102.96875000000   54583.98046875000   42884.61328125000   31025.26171875000   28365.77343750000   35356.08593750000   29631.14257812500   47403.53906250000   62925.97656250000   86797.87500000000   119720.6093750000   154224.5937500000   181418.1250000000   239788.2968750000   321000.5625000000   464085.1250000000   603768.0000000000   818213.6250000000   964149.2500000000   1165593.375000000   1086528.625000000   888665.0625000000   695848.5000000000   410263.6250000000   389606.3437500000
2007-10-24/10:37:40.603   11777.71777343750   4421.304199218750   5905.928710937500   14791.89160156250   14830.40527343750   16376.66015625000   38886.54296875000   33102.96875000000   42454.16796875000   39821.41406250000   37230.32812500000   25214.01367187500   35356.08203125000   16461.73046875000   54175.49218750000   48942.37890625000   50631.97656250000   119720.6015625000   146513.2812500000   173530.2968750000   215809.1562500000   369151.6250000000   512095.2500000000   603767.9375000000   818213.5625000000   995252.5625000000   1226944.625000000   1207262.500000000   947912.6875000000   637858.8125000000   396116.2187500000   347861.8437500000
2007-10-24/10:37:43.660   7361.071289062500   10316.38183593750   11811.86328125000   23667.04492187500   22245.62109375000   32753.36132812500   41877.82812500000   39121.71093750000   48519.07421875000   45947.80859375000   55845.57031250000   31517.53320312500   35356.08593750000   32923.50000000000   54175.49609375000   38454.70312500000   57865.14453125000   97272.86718750000   123379.4531250000   149866.8906250000   239788.2968750000   337050.9062500000   496091.8750000000   603768.0000000000   849684.8750000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   608864.1875000000   353674.2812500000   333947.0937500000
2007-10-24/10:37:46.716   11777.71777343750   10316.38183593750   23623.74804687500   14791.89257812500   29660.84570312500   32753.36132812500   35895.26562500000   42131.08203125000   30324.38085937500   45947.80859375000   49640.48437500000   23638.13671875000   25713.50000000000   29631.14257812500   40631.58593750000   55934.17578125000   57865.14453125000   82307.73437500000   115668.1875000000   181418.1250000000   215809.1718750000   401252.5000000000   448081.7812500000   635546.3750000000   818213.6250000000   964149.2500000000   1165593.375000000   1207262.625000000   947912.7500000000   579869.6250000000   353674.2812500000   347861.8750000000
2007-10-24/10:37:49.772   7361.071289062500   16211.46484375000   14764.83300781250   8875.131835937500   13347.36425781250   35730.94921875000   29912.70703125000   33102.96875000000   36389.27343750000   42884.61328125000   49640.48437500000   50428.12109375000   28927.69335937500   29631.14257812500   27087.69921875000   55934.17578125000   54248.56250000000   74825.17968750000   123379.4531250000   189305.9531250000   271760.5312500000   401252.5000000000   448081.7812500000   667324.8750000000   881156.2500000000   1057459.625000000   1165593.375000000   1146895.375000000   888665.0625000000   666853.6250000000   381968.8750000000   333947.0937500000
2007-10-24/10:37:52.829   10305.50195312500   8842.612304687500   17717.80273437500   22187.85156250000   32626.93750000000   26798.19335937500   29912.70703125000   48149.82812500000   45486.62109375000   39821.41796875000   55845.57031250000   28365.77343750000   32141.88867187500   36215.85937500000   44017.56250000000   45446.48828125000   57865.14453125000   97272.86718750000   107956.9296875000   228745.2187500000   231795.2500000000   369151.6562500000   416075.2187500000   571989.6875000000   912627.7500000000   1119667.125000000   1226944.750000000   1146895.375000000   1007160.875000000   637858.8125000000   339527.0000000000   292202.9375000000
2007-10-24/10:37:55.885   7361.071289062500   19159.00781250000   19194.28906250000   11833.51171875000   29660.84570312500   32753.36132812500   47860.39453125000   30093.60156250000   48519.07421875000   45947.80859375000   40332.86718750000   22062.25781250000   28927.69335937500   49385.30468750000   54175.49609375000   55934.17578125000   57865.14453125000   89790.29687500000   123379.4531250000   149866.8906250000   255774.4062500000   353101.2500000000   448081.7812500000   571989.6875000000   818213.6250000000   995252.6250000000   1104242.375000000   1207262.625000000   1007160.875000000   666853.6250000000   367821.5625000000   320032.3750000000
2007-10-24/10:37:58.942   8833.287109375000   8842.612304687500   17717.80273437500   14791.89257812500   32626.93750000000   41686.12500000000   44869.10937500000   27084.23632812500   54583.98046875000   45947.80859375000   43435.40625000000   31517.53320312500   35356.08593750000   49385.30468750000   60947.46093750000   62925.97656250000   94031.07031250000   67342.63281250000   107956.9296875000   157754.6875000000   231795.2500000000   288900.0000000000   432078.5000000000   635546.3750000000   881156.2500000000   995252.6250000000   1042891.875000000   1207262.625000000   947912.7500000000   666853.6250000000   381968.8750000000   333947.0937500000
2007-10-24/10:38:01.998   8833.286132812500   10316.38085937500   16241.31640625000   23667.04296875000   20762.57617187500   38708.53515625000   44869.10937500000   36112.33593750000   30324.37890625000   36758.21875000000   49640.48046875000   25214.01367187500   35356.08203125000   26338.78515625000   33859.63671875000   45446.48437500000   101264.2656250000   89790.28906250000   123379.4453125000   157754.6718750000   207816.1250000000   337050.8750000000   512095.2500000000   699103.4375000000   849684.8125000000   1057459.625000000   1104242.250000000   1267630.125000000   947912.6875000000   666853.5625000000   367821.5312500000   306117.6250000000
2007-10-24/10:38:05.055   14722.15136718750   19159.00781250000   11811.86328125000   19229.46679687500   23728.66601562500   35730.94921875000   38886.54687500000   45140.45312500000   54583.98046875000   30631.83789062500   62050.66015625000   37821.05859375000   51427.08984375000   52677.67187500000   37245.61328125000   69917.78125000000   79564.67968750000   82307.73437500000   161935.8906250000   173530.3125000000   239788.2968750000   353101.2500000000   464085.1250000000   667324.8750000000   818213.6250000000   1057459.625000000   1165593.375000000   1207262.625000000   947912.7500000000   637858.8125000000   353674.2812500000   333947.0937500000
2007-10-24/10:38:08.111   5888.856445312500   2947.536132812500   13288.34765625000   23667.04492187500   19279.53515625000   20843.02929687500   32903.98437500000   33102.96875000000   45486.62109375000   55137.40625000000   49640.48437500000   37821.05859375000   32141.88867187500   36215.85937500000   47403.53906250000   45446.48828125000   79564.67968750000   112238.0234375000   131090.7343750000   197193.7968750000   223802.2031250000   369151.6562500000   496091.8750000000   603768.0000000000   881156.2500000000   995252.6250000000   1165593.375000000   1146895.375000000   918288.8750000000   637858.8125000000   410263.6250000000   292202.9375000000
2007-10-24/10:38:11.167   5888.856445312500   7368.842773437500   22147.26171875000   8875.131835937500   26694.75585937500   14887.87207031250   32903.98437500000   36112.33984375000   60648.89453125000   42884.61328125000   46537.94531250000   40972.82031250000   24106.40234375000   26338.78906250000   47403.53906250000   52438.27734375000   54248.56250000000   119720.6093750000   115668.1875000000   181418.1250000000   255774.4062500000   353101.2500000000   464085.1250000000   603768.0000000000   755271.4375000000   1057459.625000000   1165593.375000000   1267630.250000000   947912.7500000000   608864.1875000000   381968.8750000000   292202.9375000000
2007-10-24/10:38:14.224   7361.071289062500   11790.15234375000   23623.74804687500   16271.08398437500   23728.66601562500   35730.94921875000   41877.82812500000   36112.33984375000   42454.17187500000   49011.00781250000   49640.48437500000   47276.35156250000   38570.28515625000   52677.67187500000   44017.56250000000   48942.38281250000   65098.31640625000   104755.4453125000   115668.1875000000   197193.7968750000   231795.2500000000   353101.2500000000   496091.8750000000   667324.8750000000   881156.2500000000   1119667.125000000   1226944.750000000   1207262.625000000   1007160.875000000   608864.1875000000   424411.0000000000   333947.0937500000
2007-10-24/10:38:17.280   2944.427490234375   13263.92285156250   13288.34765625000   29583.81835937500   29660.84570312500   26798.19335937500   53842.96875000000   45140.45312500000   42454.17187500000   49011.00781250000   62050.66015625000   31517.53320312500   51427.08984375000   32923.50000000000   40631.58593750000   62925.97656250000   65098.31640625000   89790.29687500000   138802.0156250000   157754.6875000000   231795.2500000000   321000.5625000000   496091.8750000000   667324.8750000000   881156.2500000000   995252.6250000000   1104242.375000000   1146895.375000000   1007160.875000000   608864.1875000000   339527.0000000000   320032.3750000000
2007-10-24/10:38:20.337   11777.71777343750   16211.46386718750   14764.83105468750   16271.08300781250   14830.40527343750   29775.77539062500   32903.98437500000   36112.33593750000   39421.71875000000   49011.00390625000   43435.40234375000   50428.11718750000   25713.49804687500   36215.85546875000   47403.53515625000   55934.17187500000   79564.67187500000   97272.85937500000   115668.1796875000   181418.1250000000   247781.3281250000   288899.9687500000   512095.2500000000   603767.9375000000   881156.1875000000   1057459.625000000   1288296.500000000   1146895.375000000   1066409.375000000   666853.5625000000   396116.2187500000   306117.6250000000
2007-10-24/10:38:23.393   1472.213623046875   16211.46484375000   22147.26171875000   22187.85156250000   26694.75585937500   29775.77734375000   32903.98437500000   54168.58203125000   45486.62109375000   49011.00781250000   68255.75781250000   50428.12109375000   28927.69335937500   21400.25781250000   47403.53906250000   48942.38281250000   79564.67968750000   89790.29687500000   107956.9296875000   173530.3125000000   231795.2500000000   321000.5625000000   448081.7812500000   667324.8750000000   786742.4375000000   995252.6250000000   1104242.375000000   1146895.375000000   1007160.875000000   695848.5000000000   325379.7500000000   347861.8750000000
2007-10-24/10:38:26.449   8833.287109375000   10316.38183593750   13288.34765625000   16271.08398437500   19279.53515625000   32753.36132812500   19443.24414062500   36112.33984375000   42454.17187500000   49011.00781250000   68255.75781250000   34669.29296875000   25713.50000000000   42800.57812500000   37245.61328125000   55934.17578125000   72331.49218750000   89790.29687500000   131090.7343750000   181418.1250000000   255774.4062500000   369151.6562500000   544102.2500000000   667324.8750000000   818213.6250000000   995252.6250000000   1288296.500000000   1086528.625000000   947912.7500000000   608864.1875000000   353674.2812500000   306117.6250000000
2007-10-24/10:38:29.506   14722.15136718750   14737.69335937500   14764.83300781250   17750.27539062500   20762.57812500000   29775.77734375000   35895.26562500000   48149.82812500000   45486.62109375000   45947.80859375000   55845.57031250000   44124.58593750000   35356.08593750000   49385.30468750000   67719.42968750000   52438.27734375000   79564.67968750000   112238.0234375000   131090.7343750000   197193.7968750000   255774.4062500000   401252.5000000000   544102.2500000000   667324.8750000000   849684.8750000000   1181875.125000000   1226944.750000000   1207262.625000000   947912.7500000000   608864.1875000000   339527.0000000000   320032.3750000000
2007-10-24/10:38:32.562   8833.287109375000   7368.842773437500   13288.34765625000   29583.81835937500   29660.84570312500   32753.36132812500   47860.39453125000   48149.82812500000   39421.72265625000   55137.40625000000   46537.94531250000   34669.29296875000   38570.28515625000   49385.30468750000   44017.56250000000   55934.17578125000   65098.31640625000   112238.0234375000   154224.5937500000   165642.5000000000   255774.4062500000   304950.2812500000   480088.5000000000   635546.3750000000   912627.7500000000   1057459.625000000   1226944.750000000   1086528.625000000   947912.7500000000   666853.6250000000   353674.2812500000   333947.0937500000
2007-10-24/10:38:35.619   8833.287109375000   4421.304687500000   5905.929199218750   26625.43164062500   23728.66601562500   29775.77734375000   26921.43164062500   45140.45312500000   54583.98046875000   49011.00781250000   55845.57031250000   50428.12109375000   48212.88671875000   42800.57812500000   37245.61328125000   52438.27734375000   94031.07031250000   89790.29687500000   154224.5937500000   149866.8906250000   223802.2031250000   337050.9062500000   512095.3125000000   603768.0000000000   849684.8750000000   1057459.625000000   1226944.750000000   1146895.375000000   1007160.875000000   608864.1875000000   367821.5625000000   264373.6250000000
2007-10-24/10:38:38.675   7361.070800781250   14737.69238281250   20670.77343750000   20708.65820312500   44491.31640625000   16376.66015625000   35895.26171875000   36112.33593750000   45486.61718750000   49011.00390625000   62050.65625000000   40972.81640625000   44998.67968750000   52677.66406250000   44017.55859375000   52438.27343750000   72331.49218750000   104755.4375000000   131090.7187500000   228745.1875000000   255774.3906250000   369151.6250000000   512095.2500000000   699103.4375000000   849684.8125000000   1119667.125000000   1165593.250000000   1207262.500000000   947912.6875000000   637858.8125000000   381968.8750000000   347861.8437500000
2007-10-24/10:38:41.731   11777.71777343750   10316.38183593750   14764.83300781250   22187.85156250000   20762.57812500000   20843.02929687500   32903.98437500000   45140.45312500000   54583.98046875000   49011.00781250000   68255.75781250000   34669.29296875000   48212.88671875000   42800.57812500000   30473.66796875000   45446.48828125000   79564.67968750000   74825.17968750000   138802.0156250000   173530.3125000000   271760.5312500000   369151.6562500000   464085.1250000000   699103.5000000000   849684.8750000000   1057459.625000000   1165593.375000000   1207262.625000000   947912.7500000000   608864.1875000000   325379.7500000000   292202.9375000000
2007-10-24/10:38:44.788   1472.213623046875   7368.842773437500   26576.72265625000   22187.85156250000   19279.53515625000   22331.82031250000   41877.82812500000   45140.45312500000   42454.17187500000   61263.81250000000   93076.20312500000   37821.05859375000   44998.68359375000   36215.85937500000   44017.56250000000   52438.27734375000   57865.14453125000   112238.0234375000   131090.7343750000   189305.9531250000   247781.3437500000   369151.6562500000   464085.1250000000   571989.6875000000   786742.4375000000   995252.6250000000   1288296.500000000   1146895.375000000   1007160.875000000   608864.1875000000   367821.5625000000   333947.0937500000
2007-10-24/10:38:47.844   11777.71777343750   17685.23632812500   22147.26171875000   19229.46679687500   26694.75585937500   44663.71484375000   32903.98437500000   33102.96875000000   33356.82421875000   67390.22656250000   55845.57031250000   47276.35156250000   51427.08984375000   42800.57812500000   25394.71484375000   48942.38281250000   72331.49218750000   89790.29687500000   107956.9296875000   157754.6875000000   255774.4062500000   385202.0625000000   544102.2500000000   730882.2500000000   881156.2500000000   995252.6250000000   1226944.750000000   1267630.250000000   1007160.875000000   666853.6250000000   353674.2812500000   333947.0937500000
2007-10-24/10:38:50.901   11777.71777343750   14737.69335937500   20670.77539062500   22187.85156250000   19279.53515625000   32753.36132812500   47860.39453125000   45140.45312500000   39421.72265625000   49011.00781250000   62050.66015625000   44124.58593750000   51427.08984375000   59262.40625000000   33859.64062500000   62925.97656250000   65098.31640625000   104755.4453125000   107956.9296875000   181418.1250000000   247781.3437500000   353101.2500000000   480088.5000000000   603768.0000000000   818213.6250000000   1119667.125000000   1104242.375000000   1207262.625000000   947912.7500000000   666853.6250000000   297085.3125000000   347861.8750000000
2007-10-24/10:38:53.957   5888.856445312500   14737.69335937500   22147.26171875000   35500.59765625000   19279.53515625000   35730.94921875000   41877.82812500000   42131.08203125000   54583.98046875000   67390.22656250000   55845.57031250000   28365.77343750000   57855.50390625000   42800.57812500000   50789.51562500000   52438.27734375000   79564.67968750000   74825.17968750000   138802.0156250000   173530.3125000000   271760.5312500000   321000.5625000000   512095.3125000000   699103.5000000000   818213.6250000000   1057459.625000000   1165593.375000000   1267630.250000000   947912.7500000000   637858.8125000000   396116.2500000000   292202.9375000000
2007-10-24/10:38:57.014   2944.427490234375   7368.842773437500   10335.37988281250   19229.46679687500   14830.40625000000   29775.77734375000   26921.43164062500   30093.60156250000   60648.89453125000   67390.22656250000   86871.07812500000   31517.53320312500   44998.68359375000   52677.67187500000   54175.49609375000   69917.78125000000   65098.31640625000   104755.4453125000   138802.0156250000   181418.1250000000   271760.5312500000   369151.6562500000   480088.5000000000   667324.8750000000   912627.7500000000   1119667.125000000   1226944.750000000   1146895.375000000   947912.7500000000   608864.1875000000   353674.2812500000   333947.0937500000
2007-10-24/10:39:00.070   13249.93359375000   8842.611328125000   14764.83105468750   19229.46679687500   26694.75390625000   22331.81835937500   32903.98437500000   39121.70703125000   45486.61718750000   73516.63281250000   49640.48046875000   50428.11718750000   64283.91406250000   24692.60937500000   60947.45312500000   45446.48437500000   86797.86718750000   97272.85937500000   131090.7187500000   157754.6718750000   271760.5312500000   321000.5625000000   544102.1875000000   667324.8125000000   912627.6875000000   1057459.625000000   1288296.500000000   1207262.500000000   1007160.812500000   579869.5625000000   353674.2500000000   306117.6250000000
2007-10-24/10:39:03.126   10305.50195312500   10316.38183593750   13288.34765625000   11833.51171875000   23728.66601562500   26798.19335937500   29912.70703125000   27084.23632812500   24259.49414062500   61263.81250000000   49640.48437500000   28365.77343750000   38570.28515625000   39508.21875000000   37245.61328125000   45446.48828125000   65098.31640625000   97272.86718750000   100245.6718750000   149866.8906250000   223802.2031250000   321000.5625000000   512095.3125000000   667324.8750000000   881156.2500000000   1057459.625000000   1226944.750000000   1207262.625000000   1007160.875000000   637858.8125000000   381968.8750000000   361776.6875000000
2007-10-24/10:39:06.183   13249.93457031250   29475.41992187500   26576.72265625000   22187.85156250000   29660.84570312500   23820.61132812500   35895.26562500000   42131.08203125000   48519.07421875000   45947.80859375000   55845.57031250000   44124.58593750000   57855.50390625000   46092.94140625000   47403.53906250000   52438.27734375000   65098.31640625000   89790.29687500000   154224.5937500000   165642.5000000000   247781.3437500000   321000.5625000000   496091.8750000000   667324.8750000000   818213.6250000000   1119667.125000000   1226944.750000000   1267630.250000000   947912.7500000000   608864.1875000000   339527.0000000000   320032.3750000000
2007-10-24/10:39:09.239   19138.80273437500   13263.92285156250   23623.74804687500   23667.04492187500   14830.40625000000   32753.36132812500   26921.43164062500   33102.96875000000   33356.82421875000   49011.00781250000   55845.57031250000   44124.58593750000   51427.08984375000   49385.30468750000   40631.58593750000   62925.97656250000   65098.31640625000   82307.73437500000   138802.0156250000   189305.9531250000   255774.4062500000   369151.6562500000   544102.2500000000   667324.8750000000   818213.6250000000   1119667.125000000   1226944.750000000   1267630.250000000   1066409.500000000   695848.5000000000   381968.8750000000   333947.0937500000
2007-10-24/10:39:12.296   13249.93457031250   11790.15234375000   23623.74804687500   14791.89257812500   16313.44921875000   17865.45117187500   26921.43164062500   24074.87109375000   48519.07421875000   67390.22656250000   40332.86718750000   44124.58593750000   44998.68359375000   32923.50000000000   44017.56250000000   55934.17578125000   57865.14453125000   112238.0234375000   107956.9296875000   165642.5000000000   255774.4062500000   337050.9062500000   544102.2500000000   699103.5000000000   818213.6250000000   1181875.125000000   1349648.750000000   1327998.375000000   947912.7500000000   608864.1875000000   353674.2812500000   347861.8750000000
2007-10-24/10:39:15.352   11777.71777343750   14737.69335937500   23623.74804687500   26625.43164062500   8898.240234375000   19354.24023437500   32903.98437500000   24074.87109375000   36389.27343750000   49011.00781250000   55845.57031250000   63035.20703125000   41784.48437500000   36215.85937500000   40631.58593750000   41950.59375000000   79564.67968750000   112238.0234375000   123379.4531250000   181418.1250000000   239788.2968750000   417302.9687500000   544102.2500000000   667324.8750000000   881156.2500000000   1181875.125000000   1411001.500000000   1327998.375000000   1066409.500000000   666853.6250000000   396116.2500000000   347861.8750000000
2007-10-24/10:39:18.408   8833.287109375000   8842.612304687500   13288.34765625000   17750.27539062500   7415.199218750000   32753.36132812500   23930.15625000000   39121.71093750000   36389.27343750000   55137.40625000000   55845.57031250000   47276.35156250000   32141.88867187500   23046.43359375000   40631.58593750000   55934.17578125000   86797.87500000000   97272.86718750000   100245.6718750000   157754.6875000000   223802.2031250000   353101.2500000000   512095.3125000000   699103.5000000000   912627.7500000000   1119667.125000000   1349648.750000000   1327998.375000000   1066409.500000000   695848.5000000000   353674.2812500000   320032.3750000000
2007-10-24/10:39:21.465   8833.286132812500   16211.46386718750   13288.34667968750   19229.46679687500   26694.75390625000   19354.23828125000   26921.42773437500   39121.70703125000   36389.26953125000   39821.41406250000   55845.56640625000   47276.34765625000   41784.48046875000   36215.85546875000   30473.66601562500   45446.48437500000   65098.31250000000   104755.4375000000   154224.5781250000   157754.6718750000   255774.3906250000   353101.2187500000   640123.6250000000   667324.8125000000   849684.8125000000   1181875.000000000   1472354.500000000   1327998.250000000   947912.6875000000   637858.8125000000   410263.5937500000   306117.6250000000
2007-10-24/10:39:24.521   1472.213623046875   14737.69335937500   16241.31738281250   22187.85156250000   22245.62109375000   11910.29492187500   29912.70703125000   30093.60156250000   54583.98046875000   55137.40625000000   55845.57031250000   37821.05859375000   44998.68359375000   46092.94140625000   44017.56250000000   62925.97656250000   94031.07031250000   89790.29687500000   146513.2968750000   197193.7968750000   255774.4062500000   417302.9687500000   608116.4375000000   699103.5000000000   912627.7500000000   1057459.625000000   1288296.500000000   1267630.250000000   1007160.875000000   695848.5000000000   325379.7500000000   347861.8750000000
2007-10-24/10:39:27.578   19138.80273437500   16211.46484375000   17717.80273437500   23667.04492187500   8898.240234375000   23820.61132812500   20938.88085937500   60187.33984375000   54583.98046875000   49011.00781250000   62050.66015625000   56731.66015625000   57855.50390625000   42800.57812500000   40631.58593750000   55934.17578125000   72331.49218750000   104755.4453125000   146513.2968750000   189305.9531250000   231795.2500000000   401252.5000000000   544102.2500000000   667324.8750000000   849684.8750000000   1181875.125000000   1349648.750000000   1388366.875000000   947912.7500000000   695848.5000000000   353674.2812500000   320032.3750000000
2007-10-24/10:39:30.634   10305.50195312500   10316.38183593750   10335.37988281250   19229.46679687500   14830.40625000000   26798.19335937500   26921.43164062500   45140.45312500000   54583.98046875000   55137.40625000000   55845.57031250000   23638.13671875000   57855.50390625000   46092.94140625000   50789.51562500000   55934.17578125000   72331.49218750000   82307.73437500000   138802.0156250000   134091.2968750000   215809.1718750000   369151.6562500000   512095.3125000000   699103.5000000000   912627.7500000000   1244083.500000000   1288296.500000000   1388366.875000000   947912.7500000000   666853.6250000000   410263.6250000000   306117.6250000000
2007-10-24/10:39:33.691   2944.427490234375   8842.612304687500   13288.34765625000   20708.66015625000   22245.62109375000   32753.36132812500   35895.26562500000   36112.33984375000   60648.89453125000   55137.40625000000   68255.75781250000   63035.20703125000   57855.50390625000   39508.21875000000   33859.64062500000   55934.17578125000   79564.67968750000   104755.4453125000   107956.9296875000   165642.5000000000   199823.1250000000   369151.6562500000   576109.2500000000   730882.2500000000   912627.7500000000   1181875.125000000   1411001.500000000   1327998.375000000   1066409.500000000   666853.6250000000   353674.2812500000   320032.3750000000
2007-10-24/10:39:36.747   19138.80273437500   13263.92285156250   5905.929199218750   20708.66015625000   10381.28125000000   20843.02929687500   19443.24414062500   39121.71093750000   39421.72265625000   61263.81250000000   49640.48437500000   63035.20703125000   44998.68359375000   52677.67187500000   33859.64062500000   45446.48828125000   72331.49218750000   104755.4453125000   92534.42968750000   189305.9531250000   255774.4062500000   353101.2500000000   608116.4375000000   699103.5000000000   944099.3125000000   1244083.500000000   1288296.500000000   1388366.875000000   1066409.500000000   666853.6250000000   282938.1562500000   347861.8750000000
2007-10-24/10:39:39.803   13249.93457031250   16211.46484375000   14764.83300781250   10354.32128906250   19279.53515625000   32753.36132812500   26921.43164062500   39121.71093750000   39421.72265625000   55137.40625000000   49640.48437500000   37821.05859375000   28927.69335937500   42800.57812500000   50789.51562500000   52438.27734375000   65098.31640625000   82307.73437500000   115668.1875000000   149866.8906250000   271760.5312500000   401252.5000000000   544102.2500000000   699103.5000000000   881156.2500000000   1181875.125000000   1226944.750000000   1267630.250000000   1007160.875000000   724843.4375000000   381968.8750000000   333947.0937500000
2007-10-24/10:39:42.860   19138.80078125000   7368.842285156250   14764.83105468750   23667.04296875000   26694.75390625000   32753.35937500000   32903.98437500000   48149.82421875000   54583.97656250000   39821.41406250000   62050.65625000000   63035.20312500000   41784.48046875000   32923.49609375000   54175.49218750000   38454.69921875000   57865.14062500000   104755.4375000000   146513.2812500000   189305.9531250000   303732.9062500000   369151.6250000000   544102.1875000000   699103.4375000000   881156.1875000000   1181875.000000000   1349648.750000000   1267630.125000000   1007160.812500000   724843.4375000000   339526.9687500000   347861.8437500000
2007-10-24/10:39:45.916   8833.287109375000   5895.073242187500   11811.86328125000   22187.85156250000   14830.40625000000   23820.61132812500   22434.51757812500   30093.60156250000   48519.07421875000   45947.80859375000   55845.57031250000   50428.12109375000   38570.28515625000   29631.14257812500   47403.53906250000   52438.27734375000   72331.49218750000   89790.29687500000   115668.1875000000   181418.1250000000   255774.4062500000   385202.0625000000   576109.2500000000   730882.2500000000   912627.7500000000   1181875.125000000   1411001.500000000   1388366.875000000   1066409.500000000   695848.5000000000   396116.2500000000   361776.6875000000
2007-10-24/10:39:48.973   10305.50195312500   4421.304687500000   29529.69726562500   19229.46679687500   26694.75585937500   32753.36132812500   44869.10937500000   36112.33984375000   39421.72265625000   55137.40625000000   46537.94531250000   47276.35156250000   41784.48437500000   46092.94140625000   37245.61328125000   41950.59375000000   57865.14453125000   112238.0234375000   84823.18750000000   165642.5000000000   247781.3437500000   385202.0625000000   512095.3125000000   699103.5000000000   975571.0625000000   1057459.625000000   1288296.500000000   1388366.875000000   1066409.500000000   695848.5000000000   325379.7500000000   333947.0937500000
2007-10-24/10:39:52.029   10305.50195312500   7368.842773437500   13288.34765625000   16271.08398437500   20762.57812500000   26798.19335937500   32903.98437500000   33102.96875000000   66713.81250000000   45947.80859375000   62050.66015625000   34669.29296875000   32141.88867187500   52677.67187500000   33859.64062500000   55934.17578125000   65098.31640625000   112238.0234375000   92534.42968750000   165642.5000000000   239788.2968750000   337050.9062500000   544102.2500000000   667324.8750000000   912627.7500000000   1306292.375000000   1288296.500000000   1207262.625000000   1007160.875000000   724843.4375000000   396116.2500000000   292202.9375000000
2007-10-24/10:39:55.085   5888.856445312500   8842.612304687500   11811.86328125000   16271.08398437500   14830.40625000000   23820.61132812500   29912.70703125000   36112.33984375000   42454.17187500000   39821.41796875000   62050.66015625000   47276.35156250000   44998.68359375000   46092.94140625000   54175.49609375000   83901.41406250000   79564.67968750000   104755.4453125000   107956.9296875000   181418.1250000000   207816.1406250000   321000.5625000000   480088.5000000000   667324.8750000000   975571.0625000000   1119667.125000000   1288296.500000000   1388366.875000000   1007160.875000000   637858.8125000000   381968.8750000000   347861.8750000000
2007-10-24/10:39:58.142   4416.642089843750   8842.612304687500   11811.86328125000   14791.89257812500   14830.40625000000   29775.77734375000   26921.43164062500   36112.33984375000   36389.27343750000   49011.00781250000   68255.75781250000   47276.35156250000   48212.88671875000   29631.14257812500   37245.61328125000   62925.97656250000   72331.49218750000   104755.4453125000   123379.4531250000   165642.5000000000   239788.2968750000   401252.5000000000   544102.2500000000   667324.8750000000   849684.8750000000   1181875.125000000   1288296.500000000   1267630.250000000   1125658.375000000   666853.6250000000   410263.6250000000   361776.6875000000
2007-10-24/10:40:01.198   5888.856445312500   7368.842773437500   2952.963867187500   10354.32128906250   19279.53515625000   23820.61132812500   22434.51757812500   30093.60156250000   45486.62109375000   45947.80859375000   49640.48437500000   34669.29296875000   41784.48437500000   42800.57812500000   40631.58593750000   38454.70312500000   65098.31640625000   97272.86718750000   131090.7343750000   149866.8906250000   223802.2031250000   353101.2500000000   544102.2500000000   730882.2500000000   849684.8750000000   1119667.125000000   1349648.750000000   1267630.250000000   1066409.500000000   608864.1875000000   367821.5625000000   347861.8750000000
2007-10-24/10:40:04.255   17666.58398437500   11790.15136718750   14764.83105468750   10354.32128906250   22245.61914062500   32753.35937500000   29912.70507812500   54168.57812500000   45486.61718750000   73516.63281250000   74460.85156250000   40972.81640625000   48212.88281250000   29631.14062500000   37245.60937500000   52438.27343750000   65098.31250000000   97272.85937500000   146513.2812500000   157754.6718750000   231795.2187500000   321000.5625000000   608116.3750000000   730882.1875000000   912627.6875000000   1119667.125000000   1349648.750000000   1267630.125000000   1066409.375000000   637858.8125000000   325379.7187500000   347861.8437500000
2007-10-24/10:40:07.311   10305.50195312500   7368.842773437500   10335.37988281250   17750.27539062500   17796.49218750000   16376.66113281250   38886.54687500000   42131.08203125000   39421.72265625000   45947.80859375000   62050.66015625000   44124.58593750000   32141.88867187500   29631.14257812500   33859.64062500000   55934.17578125000   57865.14453125000   89790.29687500000   161935.8906250000   189305.9531250000   239788.2968750000   337050.9062500000   512095.3125000000   667324.8750000000   912627.7500000000   1119667.125000000   1349648.750000000   1327998.375000000   1007160.875000000   695848.5000000000   353674.2812500000   306117.6250000000
2007-10-24/10:40:10.367   8833.287109375000   5895.073242187500   11811.86328125000   19229.46679687500   16313.44921875000   29775.77734375000   38886.54687500000   48149.82812500000   60648.89453125000   55137.40625000000   49640.48437500000   37821.05859375000   51427.08984375000   52677.67187500000   50789.51562500000   55934.17578125000   72331.49218750000   89790.29687500000   115668.1875000000   165642.5000000000   207816.1406250000   304950.2812500000   464085.1250000000   699103.5000000000   849684.8750000000   1057459.625000000   1349648.750000000   1327998.375000000   1007160.875000000   637858.8125000000   367821.5625000000   347861.8750000000
2007-10-24/10:40:13.424   16194.36816406250   14737.69335937500   10335.37988281250   7395.942382812500   16313.44921875000   17865.45117187500   29912.70703125000   30093.60156250000   45486.62109375000   45947.80859375000   55845.57031250000   40972.82031250000   51427.08984375000   29631.14257812500   54175.49609375000   62925.97656250000   57865.14453125000   82307.73437500000   131090.7343750000   181418.1250000000   231795.2500000000   369151.6562500000   544102.2500000000   635546.3750000000   755271.4375000000   1057459.625000000   1226944.750000000   1207262.625000000   1007160.875000000   695848.5000000000   367821.5625000000   347861.8750000000
2007-10-24/10:40:16.480   5888.856445312500   13263.92285156250   11811.86328125000   7395.942382812500   26694.75585937500   22331.82031250000   19443.24414062500   48149.82812500000   54583.98046875000   49011.00781250000   55845.57031250000   47276.35156250000   38570.28515625000   39508.21875000000   50789.51562500000   55934.17578125000   65098.31640625000   112238.0234375000   131090.7343750000   165642.5000000000   223802.2031250000   401252.5000000000   512095.3125000000   667324.8750000000   912627.7500000000   1119667.125000000   1288296.500000000   1207262.625000000   1125658.375000000   695848.5000000000   339527.0000000000   333947.0937500000
2007-10-24/10:40:19.537   10305.50195312500   10316.38085937500   11811.86230468750   19229.46679687500   8898.239257812500   26798.19140625000   23930.15429687500   45140.44921875000   54583.97656250000   55137.40234375000   49640.48046875000   50428.11718750000   51427.08593750000   46092.93750000000   54175.49218750000   52438.27343750000   65098.31250000000   97272.85937500000   123379.4453125000   141979.0781250000   239788.2656250000   353101.2187500000   544102.1875000000   603767.9375000000   849684.8125000000   1119667.125000000   1288296.500000000   1267630.125000000   947912.6875000000   695848.4375000000   381968.8750000000   320032.3437500000
2007-10-24/10:40:22.593   7361.071289062500   7368.842773437500   13288.34765625000   13312.70214843750   13347.36425781250   23820.61132812500   38886.54687500000   45140.45312500000   36389.27343750000   42884.61328125000   46537.94531250000   44124.58593750000   51427.08984375000   39508.21875000000   20315.76562500000   55934.17578125000   57865.14453125000   104755.4453125000   115668.1875000000   165642.5000000000   239788.2968750000   337050.9062500000   512095.3125000000   699103.5000000000   881156.2500000000   1057459.625000000   1226944.750000000   1327998.375000000   947912.7500000000   724843.4375000000   339527.0000000000   320032.3750000000
2007-10-24/10:40:25.650   8833.287109375000   5895.073242187500   7382.412109375000   11833.51171875000   23728.66601562500   23820.61132812500   32903.98437500000   24074.87109375000   60648.89453125000   67390.22656250000   49640.48437500000   50428.12109375000   57855.50390625000   39508.21875000000   37245.61328125000   48942.38281250000   79564.67968750000   82307.73437500000   138802.0156250000   181418.1250000000   207816.1406250000   337050.9062500000   512095.3125000000   667324.8750000000   849684.8750000000   1057459.625000000   1288296.500000000   1207262.625000000   1066409.500000000   695848.5000000000   381968.8750000000   278288.2812500000
2007-10-24/10:40:28.706   5888.856445312500   2947.536132812500   8858.895507812500   14791.89257812500   26694.75585937500   38708.53515625000   35895.26562500000   30093.60156250000   45486.62109375000   55137.40625000000   49640.48437500000   47276.35156250000   51427.08984375000   21400.25781250000   37245.61328125000   48942.38281250000   65098.31640625000   97272.86718750000   123379.4531250000   205081.6406250000   215809.1718750000   417302.9687500000   544102.2500000000   635546.3750000000   818213.6250000000   1057459.625000000   1226944.750000000   1267630.250000000   947912.7500000000   724843.4375000000   353674.2812500000   333947.0937500000
2007-10-24/10:40:31.762   5888.856445312500   8842.612304687500   17717.80273437500   23667.04492187500   16313.44921875000   35730.94921875000   35895.26562500000   33102.96875000000   60648.89453125000   73516.64062500000   55845.57031250000   31517.53320312500   35356.08593750000   32923.50000000000   37245.61328125000   62925.97656250000   57865.14453125000   89790.29687500000   115668.1875000000   149866.8906250000   255774.4062500000   337050.9062500000   512095.3125000000   635546.3750000000   786742.4375000000   995252.6250000000   1226944.750000000   1327998.375000000   1007160.875000000   695848.5000000000   367821.5625000000   361776.6875000000
2007-10-24/10:40:34.819   7361.071289062500   5895.073242187500   13288.34765625000   17750.27539062500   17796.49218750000   22331.82031250000   38886.54687500000   36112.33984375000   33356.82421875000   55137.40625000000   62050.66015625000   40972.82031250000   51427.08984375000   32923.50000000000   54175.49609375000   52438.27734375000   57865.14453125000   104755.4453125000   131090.7343750000   181418.1250000000   271760.5312500000   353101.2500000000   512095.3125000000   667324.8750000000   849684.8750000000   995252.6250000000   1226944.750000000   1207262.625000000   947912.7500000000   666853.6250000000   353674.2812500000   320032.3750000000
2007-10-24/10:40:37.875   7361.071289062500   14737.69335937500   16241.31738281250   13312.70214843750   23728.66601562500   26798.19335937500   32903.98437500000   48149.82812500000   42454.17187500000   45947.80859375000   46537.94531250000   69338.75781250000   51427.08984375000   29631.14257812500   27087.69921875000   55934.17578125000   65098.31640625000   97272.86718750000   115668.1875000000   181418.1250000000   247781.3437500000   417302.9687500000   496091.8750000000   699103.5000000000   944099.3125000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   695848.5000000000   367821.5625000000   320032.3750000000
2007-10-24/10:40:40.932   8833.286132812500   8842.611328125000   14764.83105468750   14791.89160156250   19279.53320312500   13399.08203125000   32903.98437500000   48149.82421875000   36389.26953125000   49011.00390625000   31025.25976562500   40972.81640625000   41784.48046875000   32923.49609375000   60947.45312500000   45446.48437500000   72331.49218750000   97272.85937500000   123379.4453125000   173530.2968750000   215809.1562500000   369151.6250000000   480088.4687500000   571989.6250000000   818213.5625000000   1057459.625000000   1226944.625000000   1146895.375000000   947912.6875000000   695848.4375000000   311232.5000000000   333947.0937500000
2007-10-24/10:40:43.988   4416.642089843750   14737.69335937500   13288.34765625000   17750.27539062500   19279.53515625000   35730.94921875000   38886.54687500000   27084.23632812500   42454.17187500000   49011.00781250000   49640.48437500000   69338.75781250000   35356.08593750000   49385.30468750000   40631.58593750000   34958.81250000000   65098.31640625000   89790.29687500000   100245.6718750000   157754.6875000000   199823.1250000000   385202.0625000000   544102.2500000000   603768.0000000000   723800.5000000000   995252.6250000000   1165593.375000000   1207262.625000000   947912.7500000000   695848.5000000000   353674.2812500000   333947.0937500000
2007-10-24/10:40:47.044   7361.071289062500   5895.073242187500   4429.446289062500   16271.08398437500   14830.40625000000   26798.19335937500   29912.70703125000   45140.45312500000   45486.62109375000   61263.81250000000   46537.94531250000   34669.29296875000   38570.28515625000   29631.14257812500   60947.46093750000   62925.97656250000   65098.31640625000   104755.4453125000   138802.0156250000   173530.3125000000   223802.2031250000   385202.0625000000   512095.3125000000   667324.8750000000   849684.8750000000   995252.6250000000   1226944.750000000   1146895.375000000   1066409.500000000   695848.5000000000   353674.2812500000   333947.0937500000
2007-10-24/10:40:50.101   10305.50195312500   13263.92285156250   16241.31738281250   16271.08398437500   17796.49218750000   20843.02929687500   29912.70703125000   30093.60156250000   66713.81250000000   67390.22656250000   46537.94531250000   44124.58593750000   44998.68359375000   39508.21875000000   23701.73242187500   48942.38281250000   94031.07031250000   97272.86718750000   123379.4531250000   165642.5000000000   239788.2968750000   337050.9062500000   496091.8750000000   603768.0000000000   849684.8750000000   995252.6250000000   1226944.750000000   1207262.625000000   888665.0625000000   724843.4375000000   381968.8750000000   347861.8750000000
2007-10-24/10:40:53.157   8833.287109375000   8842.612304687500   7382.412109375000   13312.70214843750   22245.62109375000   13399.08300781250   29912.70703125000   33102.96875000000   48519.07421875000   33695.03125000000   37230.33203125000   37821.05859375000   32141.88867187500   29631.14257812500   47403.53906250000   34958.81250000000   79564.67968750000   59860.09375000000   131090.7343750000   197193.7968750000   215809.1718750000   353101.2500000000   464085.1250000000   571989.6875000000   818213.6250000000   995252.6250000000   1165593.375000000   1086528.625000000   947912.7500000000   637858.8125000000   353674.2812500000   333947.0937500000
2007-10-24/10:40:56.214   19138.80273437500   10316.38183593750   17717.80273437500   20708.66015625000   32626.93750000000   38708.53515625000   32903.98437500000   39121.71093750000   48519.07421875000   61263.81250000000   55845.57031250000   50428.12109375000   48212.88671875000   32923.50000000000   37245.61328125000   45446.48828125000   65098.31640625000   97272.86718750000   138802.0156250000   181418.1250000000   207816.1406250000   353101.2500000000   512095.3125000000   571989.6875000000   849684.8750000000   964149.2500000000   1288296.500000000   1207262.625000000   1007160.875000000   637858.8125000000   353674.2812500000   292202.9375000000
2007-10-24/10:40:59.270   8833.287109375000   11790.15234375000   5905.929199218750   22187.85156250000   13347.36425781250   20843.02929687500   23930.15625000000   42131.08203125000   30324.38085937500   55137.40625000000   55845.57031250000   50428.12109375000   35356.08593750000   42800.57812500000   40631.58593750000   69917.78125000000   72331.49218750000   89790.29687500000   131090.7343750000   165642.5000000000   207816.1406250000   353101.2500000000   496091.8750000000   635546.3750000000   818213.6250000000   995252.6250000000   1226944.750000000   1146895.375000000   888665.0625000000   666853.6250000000   325379.7500000000   361776.6875000000
2007-10-24/10:41:02.326   8833.286132812500   14737.69238281250   11811.86230468750   13312.70117187500   22245.61914062500   26798.19140625000   38886.54296875000   36112.33593750000   48519.07031250000   67390.21875000000   46537.94140625000   50428.11718750000   32141.88671875000   39508.21484375000   44017.55859375000   38454.69921875000   57865.14062500000   82307.73437500000   115668.1796875000   197193.7812500000   231795.2187500000   321000.5625000000   496091.8437500000   540211.5000000000   755271.3750000000   1119667.125000000   1165593.250000000   1207262.500000000   1007160.812500000   666853.5625000000   353674.2500000000   320032.3437500000
2007-10-24/10:41:05.383   8833.287109375000   10316.38183593750   11811.86328125000   8875.131835937500   20762.57812500000   29775.77734375000   26921.43164062500   42131.08203125000   72778.74218750000   67390.22656250000   37230.33203125000   31517.53320312500   44998.68359375000   39508.21875000000   44017.56250000000   52438.27734375000   79564.67968750000   89790.29687500000   138802.0156250000   189305.9531250000   239788.2968750000   353101.2500000000   464085.1250000000   635546.3750000000   818213.6250000000   995252.6250000000   1226944.750000000   1086528.625000000   918288.8750000000   608864.1875000000   353674.2812500000   347861.8750000000
2007-10-24/10:41:08.439   4416.642089843750   8842.612304687500   23623.74804687500   19229.46679687500   22245.62109375000   19354.24023437500   26921.43164062500   42131.08203125000   48519.07421875000   42884.61328125000   46537.94531250000   47276.35156250000   48212.88671875000   32923.50000000000   37245.61328125000   34958.81250000000   65098.31640625000   89790.29687500000   123379.4531250000   165642.5000000000   239788.2968750000   369151.6562500000   544102.2500000000   603768.0000000000   755271.4375000000   995252.6250000000   1226944.750000000   1207262.625000000   1007160.875000000   666853.6250000000   353674.2812500000   306117.6250000000
2007-10-24/10:41:11.496   7361.071289062500   2947.536132812500   7382.412109375000   10354.32128906250   23728.66601562500   35730.94921875000   14956.33691406250   33102.96875000000   36389.27343750000   55137.40625000000   46537.94531250000   47276.35156250000   32141.88867187500   32923.50000000000   33859.64062500000   41950.59375000000   65098.31640625000   112238.0234375000   138802.0156250000   220857.3437500000   239788.2968750000   337050.9062500000   544102.2500000000   603768.0000000000   881156.2500000000   933046.0000000000   1104242.375000000   1207262.625000000   1007160.875000000   608864.1875000000   325379.7500000000   320032.3750000000
2007-10-24/10:41:14.552   13249.93457031250   11790.15234375000   13288.34765625000   11833.51171875000   19279.53515625000   20843.02929687500   38886.54687500000   54168.58203125000   45486.62109375000   61263.81250000000   21717.66796875000   22062.25781250000   25713.50000000000   39508.21875000000   60947.46093750000   52438.27734375000   94031.07031250000   82307.73437500000   138802.0156250000   173530.3125000000   271760.5312500000   401252.5000000000   496091.8750000000   699103.5000000000   786742.4375000000   1057459.625000000   1104242.375000000   1207262.625000000   947912.7500000000   666853.6250000000   339527.0000000000   347861.8750000000
2007-10-24/10:41:17.609   11777.71777343750   13263.92285156250   16241.31738281250   22187.85156250000   26694.75585937500   26798.19335937500   32903.98437500000   48149.82812500000   54583.98046875000   55137.40625000000   55845.57031250000   40972.82031250000   48212.88671875000   29631.14257812500   47403.53906250000   55934.17578125000   72331.49218750000   112238.0234375000   131090.7343750000   189305.9531250000   239788.2968750000   401252.5000000000   512095.3125000000   571989.6875000000   849684.8750000000   995252.6250000000   1165593.375000000   1146895.375000000   947912.7500000000   637858.8125000000   367821.5625000000   333947.0937500000
2007-10-24/10:41:20.665   16194.36816406250   13263.92285156250   13288.34765625000   14791.89257812500   22245.62109375000   26798.19335937500   41877.82812500000   19560.82617187500   36389.27343750000   61263.81250000000   46537.94531250000   40972.82031250000   48212.88671875000   26338.78906250000   47403.53906250000   55934.17578125000   57865.14453125000   89790.29687500000   100245.6718750000   165642.5000000000   247781.3437500000   449404.0000000000   496091.8750000000   635546.3750000000   849684.8750000000   995252.6250000000   1226944.750000000   1146895.375000000   1007160.875000000   695848.5000000000   325379.7500000000   292202.9375000000
2007-10-24/10:41:23.721   16194.36718750000   5895.073242187500   7382.411621093750   16271.08300781250   16313.44726562500   41686.12109375000   32903.98437500000   54168.57812500000   45486.61718750000   85769.48437500000   46537.94140625000   40972.81640625000   32141.88671875000   26338.78515625000   33859.63671875000   45446.48437500000   79564.67187500000   97272.85937500000   100245.6640625000   181418.1250000000   255774.3906250000   337050.8750000000   512095.2500000000   699103.4375000000   818213.5625000000   995252.5625000000   1165593.250000000   1207262.500000000   1007160.812500000   579869.5625000000   381968.8750000000   292202.9062500000
2007-10-24/10:41:26.778   10305.50195312500   23580.32617187500   22147.26171875000   17750.27539062500   16313.44921875000   47641.30859375000   26921.43164062500   39121.71093750000   54583.98046875000   49011.00781250000   43435.40625000000   40972.82031250000   35356.08593750000   26338.78906250000   47403.53906250000   62925.97656250000   65098.31640625000   74825.17968750000   146513.2968750000   189305.9531250000   215809.1718750000   321000.5625000000   496091.8750000000   603768.0000000000   723800.5000000000   995252.6250000000   1104242.375000000   1207262.625000000   947912.7500000000   637858.8125000000   325379.7500000000   333947.0937500000
2007-10-24/10:41:29.834   17666.58593750000   13263.92285156250   16241.31738281250   13312.70214843750   22245.62109375000   23820.61132812500   26921.43164062500   42131.08203125000   66713.81250000000   55137.40625000000   34127.79687500000   50428.12109375000   32141.88867187500   26338.78906250000   33859.64062500000   69917.78125000000   101264.2734375000   97272.86718750000   131090.7343750000   165642.5000000000   239788.2968750000   369151.6562500000   544102.2500000000   667324.8750000000   818213.6250000000   995252.6250000000   1165593.375000000   1086528.625000000   947912.7500000000   637858.8125000000   353674.2812500000   292202.9375000000
2007-10-24/10:41:32.891   10305.50195312500   8842.612304687500   11811.86328125000   17750.27539062500   20762.57812500000   19354.24023437500   32903.98437500000   45140.45312500000   45486.62109375000   67390.22656250000   46537.94531250000   34669.29296875000   24106.40234375000   36215.85937500000   40631.58593750000   62925.97656250000   72331.49218750000   104755.4453125000   138802.0156250000   149866.8906250000   215809.1718750000   385202.0625000000   480088.5000000000   635546.3750000000   818213.6250000000   964149.2500000000   1288296.500000000   1146895.375000000   1007160.875000000   579869.6250000000   367821.5625000000   292202.9375000000
2007-10-24/10:41:35.947   10305.50195312500   17685.23632812500   29529.69726562500   35500.59765625000   23728.66601562500   41686.12500000000   41877.82812500000   36112.33984375000   54583.98046875000   61263.81250000000   31025.26171875000   50428.12109375000   25713.50000000000   42800.57812500000   44017.56250000000   76909.59375000000   57865.14453125000   104755.4453125000   131090.7343750000   141979.0937500000   287746.7187500000   353101.2500000000   496091.8750000000   635546.3750000000   818213.6250000000   995252.6250000000   1165593.375000000   1146895.375000000   947912.7500000000   637858.8125000000   282938.1562500000   292202.9375000000
2007-10-24/10:41:39.003   8833.287109375000   10316.38183593750   23623.74804687500   29583.81835937500   29660.84570312500   32753.36132812500   26921.43164062500   30093.60156250000   48519.07421875000   61263.81250000000   37230.33203125000   44124.58593750000   24106.40234375000   42800.57812500000   60947.46093750000   69917.78125000000   57865.14453125000   89790.29687500000   131090.7343750000   173530.3125000000   183837.1093750000   369151.6562500000   496091.8750000000   635546.3750000000   786742.4375000000   995252.6250000000   1104242.375000000   1146895.375000000   918288.8750000000   550875.1250000000   353674.2812500000   320032.3750000000
2007-10-24/10:41:42.060   2944.427490234375   14737.69335937500   29529.69726562500   16271.08398437500   32626.93750000000   29775.77734375000   35895.26562500000   45140.45312500000   54583.98046875000   39821.41796875000   49640.48437500000   34669.29296875000   22499.30664062500   26338.78906250000   40631.58593750000   62925.97656250000   57865.14453125000   89790.29687500000   115668.1875000000   165642.5000000000   239788.2968750000   353101.2500000000   512095.3125000000   667324.8750000000   818213.6250000000   995252.6250000000   1226944.750000000   1146895.375000000   1007160.875000000   579869.6250000000   367821.5625000000   278288.2812500000
2007-10-24/10:41:45.116   7361.070800781250   4421.304199218750   19194.28710937500   23667.04296875000   26694.75390625000   23820.60937500000   38886.54296875000   36112.33593750000   48519.07031250000   42884.60937500000   34127.79296875000   28365.77148437500   35356.08203125000   24692.60937500000   40631.58203125000   62925.97265625000   65098.31250000000   59860.08984375000   123379.4453125000   189305.9531250000   271760.5312500000   337050.8750000000   448081.7500000000   603767.9375000000   912627.6875000000   995252.5625000000   1104242.250000000   1207262.500000000   947912.6875000000   579869.5625000000   282938.1250000000   306117.6250000000
2007-10-24/10:41:48.173   10305.50195312500   11790.15234375000   19194.28906250000   23667.04492187500   23728.66601562500   23820.61132812500   41877.82812500000   45140.45312500000   60648.89453125000   67390.22656250000   46537.94531250000   37821.05859375000   24106.40234375000   36215.85937500000   54175.49609375000   48942.38281250000   94031.07031250000   104755.4453125000   131090.7343750000   157754.6875000000   239788.2968750000   369151.6562500000   512095.3125000000   667324.8750000000   881156.2500000000   995252.6250000000   1165593.375000000   1146895.375000000   918288.8750000000   608864.1875000000   325379.7500000000   320032.3750000000
2007-10-24/10:41:51.229   4416.642089843750   7368.842773437500   23623.74804687500   23667.04492187500   35593.03125000000   26798.19335937500   23930.15625000000   36112.33984375000   60648.89453125000   45947.80859375000   46537.94531250000   34669.29296875000   35356.08593750000   32923.50000000000   33859.64062500000   62925.97656250000   72331.49218750000   89790.29687500000   115668.1875000000   212969.4843750000   247781.3437500000   288900.0000000000   512095.3125000000   635546.3750000000   881156.2500000000   995252.6250000000   1226944.750000000   1086528.625000000   888665.0625000000   608864.1875000000   325379.7500000000   333947.0937500000
2007-10-24/10:41:54.286   2944.427490234375   10316.38183593750   16241.31738281250   19229.46679687500   29660.84570312500   32753.36132812500   44869.10937500000   48149.82812500000   48519.07421875000   67390.22656250000   49640.48437500000   40972.82031250000   28927.69335937500   32923.50000000000   30473.66796875000   55934.17578125000   57865.14453125000   82307.73437500000   138802.0156250000   157754.6875000000   231795.2500000000   369151.6562500000   464085.1250000000   635546.3750000000   849684.8750000000   1057459.625000000   1226944.750000000   1146895.375000000   947912.7500000000   666853.6250000000   325379.7500000000   333947.0937500000
2007-10-24/10:41:57.342   10305.50195312500   14737.69335937500   13288.34765625000   26625.43164062500   26694.75585937500   32753.36132812500   23930.15625000000   54168.58203125000   45486.62109375000   55137.40625000000   34127.79687500000   28365.77343750000   32141.88867187500   49385.30468750000   47403.53906250000   55934.17578125000   65098.31640625000   74825.17968750000   131090.7343750000   181418.1250000000   239788.2968750000   353101.2500000000   464085.1250000000   635546.3750000000   849684.8750000000   1057459.625000000   1226944.750000000   1267630.250000000   888665.0625000000   637858.8125000000   367821.5625000000   250459.0000000000
2007-10-24/10:42:00.398   11777.71777343750   10316.38183593750   26576.72265625000   32542.20898437500   32626.93750000000   29775.77734375000   26921.43164062500   36112.33984375000   54583.98046875000   55137.40625000000   55845.57031250000   40972.82031250000   28927.69335937500   29631.14257812500   37245.61328125000   76909.59375000000   65098.31640625000   89790.29687500000   146513.2968750000   157754.6875000000   255774.4062500000   385202.0625000000   512095.3125000000   635546.3750000000   849684.8750000000   1057459.625000000   1104242.375000000   1207262.625000000   947912.7500000000   666853.6250000000   339527.0000000000   361776.6875000000
2007-10-24/10:42:03.455   10305.50195312500   13263.92285156250   23623.74804687500   23667.04492187500   29660.84570312500   16376.66113281250   29912.70703125000   48149.82812500000   48519.07421875000   73516.64062500000   37230.33203125000   34669.29296875000   41784.48437500000   49385.30468750000   37245.61328125000   62925.97656250000   79564.67968750000   82307.73437500000   123379.4531250000   141979.0937500000   223802.2031250000   353101.2500000000   512095.3125000000   699103.5000000000   786742.4375000000   1057459.625000000   1226944.750000000   1207262.625000000   1007160.875000000   637858.8125000000   367821.5625000000   333947.0937500000
2007-10-24/10:42:06.511   11777.71777343750   23580.32421875000   19194.28710937500   23667.04296875000   35593.02734375000   23820.60937500000   41877.82421875000   30093.59960937500   60648.89062500000   49011.00390625000   31025.25976562500   40972.81640625000   48212.88281250000   46092.93750000000   37245.60937500000   97885.06250000000   65098.31250000000   82307.73437500000   146513.2812500000   205081.6250000000   255774.3906250000   369151.6250000000   512095.2500000000   635546.3125000000   881156.1875000000   995252.5625000000   1165593.250000000   1086528.500000000   947912.6875000000   550875.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:42:09.568   26499.89648437500   10316.38183593750   14764.83300781250   19229.46679687500   22245.62109375000   32753.36132812500   35895.26562500000   48149.82812500000   54583.98046875000   55137.40625000000   40332.86718750000   44124.58593750000   51427.08984375000   42800.57812500000   27087.69921875000   83901.41406250000   72331.49218750000   82307.73437500000   131090.7343750000   173530.3125000000   223802.2031250000   401252.5000000000   512095.3125000000   730882.2500000000   849684.8750000000   995252.6250000000   1104242.375000000   1146895.375000000   888665.0625000000   608864.1875000000   325379.7500000000   306117.6250000000
2007-10-24/10:42:12.624   4416.642089843750   13263.92285156250   11811.86328125000   14791.89257812500   11864.32226562500   17865.45117187500   26921.43164062500   30093.60156250000   42454.17187500000   67390.22656250000   31025.26171875000   47276.35156250000   41784.48437500000   29631.14257812500   60947.46093750000   45446.48828125000   65098.31640625000   104755.4453125000   138802.0156250000   197193.7968750000   239788.2968750000   337050.9062500000   496091.8750000000   699103.5000000000   786742.4375000000   995252.6250000000   1104242.375000000   1026162.250000000   947912.7500000000   550875.1250000000   353674.2812500000   320032.3750000000
2007-10-24/10:42:15.680   4416.642089843750   7368.842773437500   14764.83300781250   23667.04492187500   32626.93750000000   23820.61132812500   53842.96875000000   66206.10156250000   60648.89453125000   55137.40625000000   37230.33203125000   31517.53320312500   35356.08593750000   36215.85937500000   37245.61328125000   55934.17578125000   79564.67968750000   97272.86718750000   131090.7343750000   149866.8906250000   255774.4062500000   321000.5625000000   464085.1250000000   667324.8750000000   723800.5000000000   1057459.625000000   1165593.375000000   1207262.625000000   947912.7500000000   608864.1875000000   367821.5625000000   320032.3750000000
2007-10-24/10:42:18.737   10305.50195312500   11790.15234375000   26576.72265625000   22187.85156250000   20762.57812500000   20843.02929687500   47860.39453125000   60187.33984375000   48519.07421875000   55137.40625000000   43435.40625000000   44124.58593750000   28927.69335937500   39508.21875000000   50789.51562500000   55934.17578125000   65098.31640625000   89790.29687500000   107956.9296875000   205081.6406250000   247781.3437500000   321000.5625000000   512095.3125000000   635546.3750000000   849684.8750000000   1057459.625000000   1165593.375000000   1086528.625000000   918288.8750000000   608864.1875000000   339527.0000000000   333947.0937500000
2007-10-24/10:42:21.793   8833.286132812500   8842.611328125000   20670.77343750000   26625.42968750000   19279.53320312500   23820.60937500000   38886.54296875000   48149.82421875000   54583.97656250000   61263.80859375000   62050.65625000000   31517.53125000000   38570.28125000000   49385.30078125000   50789.51171875000   52438.27343750000   101264.2656250000   104755.4375000000   107956.9218750000   236633.0625000000   271760.5312500000   369151.6250000000   496091.8437500000   667324.8125000000   849684.8125000000   1119667.125000000   1104242.250000000   1026162.187500000   859041.3125000000   608864.1250000000   325379.7187500000   306117.6250000000
2007-10-24/10:42:24.850   13249.93457031250   14737.69335937500   8858.895507812500   16271.08398437500   23728.66601562500   32753.36132812500   26921.43164062500   27084.23632812500   54583.98046875000   49011.00781250000   55845.57031250000   40972.82031250000   41784.48437500000   49385.30468750000   27087.69921875000   52438.27734375000   86797.87500000000   89790.29687500000   115668.1875000000   157754.6875000000   215809.1718750000   353101.2500000000   496091.8750000000   699103.5000000000   818213.6250000000   995252.6250000000   1226944.750000000   1207262.625000000   947912.7500000000   608864.1875000000   367821.5625000000   347861.8750000000
2007-10-24/10:42:27.906   11777.71777343750   8842.612304687500   19194.28906250000   29583.81835937500   26694.75585937500   23820.61132812500   38886.54687500000   42131.08203125000   42454.17187500000   55137.40625000000   46537.94531250000   50428.12109375000   32141.88867187500   26338.78906250000   54175.49609375000   62925.97656250000   72331.49218750000   104755.4453125000   123379.4531250000   181418.1250000000   255774.4062500000   385202.0625000000   512095.3125000000   635546.3750000000   881156.2500000000   995252.6250000000   1104242.375000000   1086528.625000000   918288.8750000000   666853.6250000000   367821.5625000000   375691.5000000000
2007-10-24/10:42:30.962   17666.58593750000   8842.612304687500   16241.31738281250   13312.70214843750   16313.44921875000   26798.19335937500   38886.54687500000   33102.96875000000   54583.98046875000   67390.22656250000   43435.40625000000   40972.82031250000   57855.50390625000   52677.67187500000   44017.56250000000   45446.48828125000   86797.87500000000   97272.86718750000   131090.7343750000   189305.9531250000   255774.4062500000   369151.6562500000   496091.8750000000   730882.2500000000   881156.2500000000   1119667.125000000   1165593.375000000   1146895.375000000   1007160.875000000   637858.8125000000   325379.7500000000   320032.3750000000
2007-10-24/10:42:34.019   7361.071289062500   10316.38183593750   13288.34765625000   19229.46679687500   16313.44921875000   23820.61132812500   44869.10937500000   30093.60156250000   60648.89453125000   67390.22656250000   62050.66015625000   28365.77343750000   35356.08593750000   39508.21875000000   44017.56250000000   62925.97656250000   72331.49218750000   74825.17968750000   123379.4531250000   181418.1250000000   231795.2500000000   321000.5625000000   512095.3125000000   635546.3750000000   849684.8750000000   995252.6250000000   1104242.375000000   1086528.625000000   918288.8750000000   637858.8125000000   339527.0000000000   306117.6250000000
2007-10-24/10:42:37.075   4416.642089843750   13263.92285156250   19194.28906250000   23667.04492187500   19279.53515625000   26798.19335937500   38886.54687500000   48149.82812500000   48519.07421875000   49011.00781250000   68255.75781250000   40972.82031250000   57855.50390625000   36215.85937500000   44017.56250000000   55934.17578125000   50631.98046875000   89790.29687500000   131090.7343750000   197193.7968750000   255774.4062500000   385202.0625000000   544102.2500000000   635546.3750000000   944099.3125000000   995252.6250000000   1165593.375000000   1207262.625000000   947912.7500000000   608864.1875000000   339527.0000000000   264373.6250000000
2007-10-24/10:42:40.132   8833.287109375000   4421.304687500000   14764.83300781250   8875.131835937500   22245.62109375000   26798.19335937500   41877.82812500000   36112.33984375000   54583.98046875000   55137.40625000000   62050.66015625000   47276.35156250000   41784.48437500000   42800.57812500000   33859.64062500000   62925.97656250000   79564.67968750000   82307.73437500000   131090.7343750000   181418.1250000000   255774.4062500000   369151.6562500000   512095.3125000000   730882.2500000000   849684.8750000000   1057459.625000000   1165593.375000000   1086528.625000000   947912.7500000000   608864.1875000000   339527.0000000000   264373.6250000000
2007-10-24/10:42:43.188   13249.93359375000   11790.15136718750   16241.31640625000   14791.89160156250   17796.49023437500   20843.02929687500   35895.26171875000   45140.44921875000   54583.97656250000   61263.80859375000   62050.65625000000   44124.58203125000   57855.50000000000   36215.85546875000   40631.58203125000   38454.69921875000   79564.67187500000   104755.4375000000   154224.5781250000   149866.8750000000   303732.9062500000   353101.2187500000   512095.2500000000   730882.1875000000   912627.6875000000   995252.5625000000   1165593.250000000   1207262.500000000   1007160.812500000   637858.8125000000   367821.5312500000   320032.3437500000
2007-10-24/10:42:46.245   7361.071289062500   5895.073242187500   10335.37988281250   11833.51171875000   20762.57812500000   17865.45117187500   44869.10937500000   48149.82812500000   33356.82421875000   49011.00781250000   34127.79687500000   44124.58593750000   44998.68359375000   52677.67187500000   37245.61328125000   41950.59375000000   57865.14453125000   59860.09375000000   154224.5937500000   173530.3125000000   207816.1406250000   337050.9062500000   544102.2500000000   667324.8750000000   849684.8750000000   995252.6250000000   1165593.375000000   1146895.375000000   947912.7500000000   579869.6250000000   339527.0000000000   320032.3750000000
2007-10-24/10:42:49.301   20611.02148437500   11790.15234375000   11811.86328125000   10354.32128906250   26694.75585937500   20843.02929687500   32903.98437500000   39121.71093750000   39421.72265625000   55137.40625000000   31025.26171875000   50428.12109375000   41784.48437500000   49385.30468750000   30473.66796875000   38454.70312500000   65098.31640625000   97272.86718750000   131090.7343750000   181418.1250000000   255774.4062500000   353101.2500000000   512095.3125000000   699103.5000000000   881156.2500000000   995252.6250000000   1104242.375000000   1207262.625000000   918288.8750000000   579869.6250000000   325379.7500000000   278288.2812500000
2007-10-24/10:42:52.357   2944.427490234375   11790.15234375000   22147.26171875000   20708.66015625000   20762.57812500000   23820.61132812500   23930.15625000000   45140.45312500000   48519.07421875000   61263.81250000000   55845.57031250000   50428.12109375000   57855.50390625000   42800.57812500000   47403.53906250000   38454.70312500000   79564.67968750000   82307.73437500000   146513.2968750000   189305.9531250000   231795.2500000000   369151.6562500000   544102.2500000000   699103.5000000000   849684.8750000000   995252.6250000000   1165593.375000000   1086528.625000000   1007160.875000000   608864.1875000000   325379.7500000000   320032.3750000000
2007-10-24/10:42:55.414   5888.856445312500   11790.15234375000   11811.86328125000   5916.753417968750   20762.57812500000   23820.61132812500   41877.82812500000   45140.45312500000   42454.17187500000   49011.00781250000   40332.86718750000   50428.12109375000   57855.50390625000   29631.14257812500   37245.61328125000   55934.17578125000   79564.67968750000   67342.63281250000   100245.6718750000   205081.6406250000   255774.4062500000   369151.6562500000   608116.4375000000   635546.3750000000   849684.8750000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   608864.1875000000   325379.7500000000   306117.6250000000
2007-10-24/10:42:58.470   4416.642089843750   10316.38183593750   10335.37988281250   16271.08398437500   29660.84570312500   23820.61132812500   29912.70703125000   54168.58203125000   36389.27343750000   39821.41796875000   68255.75781250000   63035.20703125000   48212.88671875000   39508.21875000000   54175.49609375000   55934.17578125000   65098.31640625000   104755.4453125000   131090.7343750000   157754.6875000000   271760.5312500000   369151.6562500000   512095.3125000000   667324.8750000000   849684.8750000000   995252.6250000000   1226944.750000000   1207262.625000000   1007160.875000000   579869.6250000000   339527.0000000000   306117.6250000000
2007-10-24/10:43:01.527   4416.642089843750   19159.00781250000   7382.412109375000   17750.27539062500   26694.75585937500   26798.19335937500   44869.10937500000   45140.45312500000   39421.72265625000   67390.22656250000   62050.66015625000   47276.35156250000   44998.68359375000   42800.57812500000   40631.58593750000   55934.17578125000   39782.24218750000   104755.4453125000   146513.2968750000   189305.9531250000   239788.2968750000   353101.2500000000   512095.3125000000   667324.8750000000   849684.8750000000   1057459.625000000   1104242.375000000   1086528.625000000   918288.8750000000   550875.1250000000   311232.5312500000   264373.6250000000
2007-10-24/10:43:04.583   11777.71777343750   4421.304199218750   11811.86230468750   17750.27343750000   23728.66406250000   29775.77539062500   47860.39062500000   48149.82421875000   54583.97656250000   42884.60937500000   55845.56640625000   50428.11718750000   57855.50000000000   29631.14062500000   54175.49218750000   62925.97265625000   79564.67187500000   89790.28906250000   123379.4453125000   197193.7812500000   231795.2187500000   353101.2187500000   512095.2500000000   667324.8125000000   849684.8125000000   995252.5625000000   1226944.625000000   1086528.500000000   947912.6875000000   550875.1250000000   311232.5000000000   361776.6562500000
2007-10-24/10:43:07.639   2944.427490234375   17685.23632812500   13288.34765625000   11833.51171875000   26694.75585937500   29775.77734375000   29912.70703125000   60187.33984375000   60648.89453125000   49011.00781250000   62050.66015625000   63035.20703125000   35356.08593750000   42800.57812500000   47403.53906250000   55934.17578125000   65098.31640625000   119720.6093750000   115668.1875000000   205081.6406250000   231795.2500000000   385202.0625000000   576109.2500000000   635546.3750000000   881156.2500000000   1057459.625000000   1165593.375000000   1146895.375000000   1007160.875000000   608864.1875000000   353674.2812500000   333947.0937500000
2007-10-24/10:43:10.696   11777.71777343750   5895.073242187500   22147.26171875000   17750.27539062500   17796.49218750000   29775.77734375000   47860.39453125000   42131.08203125000   54583.98046875000   67390.22656250000   40332.86718750000   56731.66015625000   48212.88671875000   49385.30468750000   54175.49609375000   52438.27734375000   94031.07031250000   67342.63281250000   154224.5937500000   165642.5000000000   223802.2031250000   353101.2500000000   512095.3125000000   699103.5000000000   944099.3125000000   995252.6250000000   1165593.375000000   1086528.625000000   947912.7500000000   637858.8125000000   311232.5312500000   292202.9375000000
2007-10-24/10:43:13.752   17666.58593750000   10316.38183593750   14764.83300781250   16271.08398437500   23728.66601562500   41686.12500000000   26921.43164062500   42131.08203125000   48519.07421875000   45947.80859375000   37230.33203125000   56731.66015625000   44998.68359375000   46092.94140625000   47403.53906250000   69917.78125000000   79564.67968750000   97272.86718750000   131090.7343750000   181418.1250000000   255774.4062500000   353101.2500000000   512095.3125000000   603768.0000000000   881156.2500000000   1057459.625000000   1165593.375000000   1026162.250000000   947912.7500000000   579869.6250000000   339527.0000000000   292202.9375000000
2007-10-24/10:43:16.809   7361.071289062500   8842.612304687500   20670.77539062500   16271.08398437500   17796.49218750000   35730.94921875000   44869.10937500000   48149.82812500000   66713.81250000000   73516.64062500000   62050.66015625000   63035.20703125000   35356.08593750000   52677.67187500000   50789.51562500000   52438.27734375000   65098.31640625000   89790.29687500000   146513.2968750000   189305.9531250000   231795.2500000000   353101.2500000000   512095.3125000000   635546.3750000000   881156.2500000000   1057459.625000000   1165593.375000000   1086528.625000000   947912.7500000000   608864.1875000000   297085.3125000000   306117.6250000000
2007-10-24/10:43:19.865   7361.071289062500   8842.612304687500   4429.446289062500   16271.08398437500   17796.49218750000   26798.19335937500   35895.26562500000   60187.33984375000   45486.62109375000   85769.49218750000   46537.94531250000   44124.58593750000   48212.88671875000   42800.57812500000   60947.46093750000   45446.48828125000   86797.87500000000   82307.73437500000   138802.0156250000   189305.9531250000   231795.2500000000   369151.6562500000   544102.2500000000   730882.2500000000   818213.6250000000   1057459.625000000   1104242.375000000   965796.3750000000   947912.7500000000   608864.1875000000   325379.7500000000   278288.2812500000
2007-10-24/10:43:22.922   10305.50195312500   20632.77929687500   7382.412109375000   11833.51171875000   20762.57812500000   47641.30859375000   44869.10937500000   48149.82812500000   36389.27343750000   55137.40625000000   49640.48437500000   69338.75781250000   48212.88671875000   59262.40625000000   47403.53906250000   62925.97656250000   79564.67968750000   97272.86718750000   138802.0156250000   205081.6406250000   191830.1250000000   401252.5000000000   512095.3125000000   667324.8750000000   881156.2500000000   964149.2500000000   1104242.375000000   1146895.375000000   947912.7500000000   608864.1875000000   339527.0000000000   333947.0937500000
2007-10-24/10:43:25.978   7361.070800781250   10316.38085937500   14764.83105468750   17750.27343750000   32626.93554687500   22331.81835937500   53842.96484375000   48149.82421875000   42454.16796875000   49011.00390625000   55845.56640625000   63035.20312500000   57855.50000000000   36215.85546875000   40631.58203125000   52438.27343750000   79564.67187500000   82307.73437500000   131090.7187500000   181418.1250000000   247781.3281250000   369151.6250000000   464085.0937500000   730882.1875000000   881156.1875000000   1057459.625000000   1104242.250000000   1086528.500000000   888665.0000000000   550875.1250000000   297085.3125000000   306117.6250000000
2007-10-24/10:43:29.034   5888.856445312500   8842.612304687500   17717.80273437500   20708.66015625000   19279.53515625000   38708.53515625000   26921.43164062500   48149.82812500000   48519.07421875000   61263.81250000000   68255.75781250000   50428.12109375000   57855.50390625000   36215.85937500000   40631.58593750000   45446.48828125000   86797.87500000000   89790.29687500000   131090.7343750000   134091.2968750000   215809.1718750000   385202.0625000000   496091.8750000000   635546.3750000000   849684.8750000000   995252.6250000000   1226944.750000000   1086528.625000000   947912.7500000000   579869.6250000000   339527.0000000000   333947.0937500000
2007-10-24/10:43:32.091   11777.71777343750   13263.92285156250   13288.34765625000   35500.59765625000   14830.40625000000   41686.12500000000   35895.26562500000   66206.10156250000   54583.98046875000   49011.00781250000   55845.57031250000   40972.82031250000   51427.08984375000   39508.21875000000   44017.56250000000   45446.48828125000   57865.14453125000   104755.4453125000   115668.1875000000   157754.6875000000   231795.2500000000   385202.0625000000   512095.3125000000   667324.8750000000   881156.2500000000   995252.6250000000   1165593.375000000   1086528.625000000   888665.0625000000   608864.1875000000   410263.6250000000   320032.3750000000
2007-10-24/10:43:35.147   4416.642089843750   10316.38183593750   13288.34765625000   20708.66015625000   29660.84570312500   29775.77734375000   38886.54687500000   66206.10156250000   72778.74218750000   49011.00781250000   55845.57031250000   50428.12109375000   57855.50390625000   52677.67187500000   44017.56250000000   62925.97656250000   72331.49218750000   82307.73437500000   123379.4531250000   149866.8906250000   239788.2968750000   433353.4687500000   512095.3125000000   667324.8750000000   818213.6250000000   1057459.625000000   1165593.375000000   1086528.625000000   888665.0625000000   579869.6250000000   381968.8750000000   292202.9375000000
2007-10-24/10:43:38.204   5888.856445312500   10316.38183593750   8858.895507812500   14791.89257812500   14830.40625000000   32753.36132812500   32903.98437500000   48149.82812500000   72778.74218750000   61263.81250000000   55845.57031250000   50428.12109375000   57855.50390625000   39508.21875000000   50789.51562500000   55934.17578125000   65098.31640625000   119720.6093750000   138802.0156250000   181418.1250000000   207816.1406250000   417302.9687500000   448081.7812500000   667324.8750000000   912627.7500000000   1057459.625000000   1226944.750000000   1146895.375000000   947912.7500000000   579869.6250000000   282938.1562500000   333947.0937500000
2007-10-24/10:43:41.260   7361.071289062500   2947.536132812500   10335.37988281250   13312.70214843750   16313.44921875000   23820.61132812500   53842.96875000000   66206.10156250000   66713.81250000000   49011.00781250000   62050.66015625000   50428.12109375000   51427.08984375000   42800.57812500000   60947.46093750000   55934.17578125000   79564.67968750000   82307.73437500000   154224.5937500000   189305.9531250000   247781.3437500000   369151.6562500000   512095.3125000000   667324.8750000000   881156.2500000000   1057459.625000000   1104242.375000000   1267630.250000000   888665.0625000000   608864.1875000000   325379.7500000000   320032.3750000000
2007-10-24/10:43:44.316   2944.427490234375   7368.842773437500   19194.28906250000   16271.08398437500   26694.75585937500   32753.36132812500   41877.82812500000   60187.33984375000   60648.89453125000   55137.40625000000   55845.57031250000   47276.35156250000   51427.08984375000   42800.57812500000   54175.49609375000   34958.81250000000   72331.49218750000   82307.73437500000   146513.2968750000   126203.5234375000   271760.5312500000   401252.5000000000   512095.3125000000   730882.2500000000   944099.3125000000   1057459.625000000   1226944.750000000   1086528.625000000   918288.8750000000   550875.1250000000   325379.7500000000   333947.0937500000
2007-10-24/10:43:47.373   8833.286132812500   8842.611328125000   17717.80273437500   19229.46679687500   23728.66406250000   23820.60937500000   41877.82421875000   48149.82421875000   54583.97656250000   61263.80859375000   55845.56640625000   50428.11718750000   64283.91406250000   49385.30078125000   27087.69726562500   55934.17187500000   65098.31250000000   89790.28906250000   107956.9218750000   165642.4843750000   231795.2187500000   321000.5625000000   576109.2500000000   730882.1875000000   755271.3750000000   995252.5625000000   1165593.250000000   1146895.375000000   1007160.812500000   521880.7500000000   353674.2500000000   278288.2500000000
2007-10-24/10:43:50.429   7361.071289062500   7368.842773437500   19194.28906250000   29583.81835937500   14830.40625000000   22331.82031250000   32903.98437500000   66206.10156250000   66713.81250000000   67390.22656250000   74460.85937500000   56731.66015625000   51427.08984375000   52677.67187500000   54175.49609375000   41950.59375000000   79564.67968750000   127203.2031250000   169647.2031250000   165642.5000000000   287746.7187500000   369151.6562500000   464085.1250000000   699103.5000000000   849684.8750000000   1119667.125000000   1104242.375000000   1026162.250000000   918288.8750000000   550875.1250000000   367821.5625000000   306117.6250000000
2007-10-24/10:43:53.486   17666.58593750000   8842.612304687500   17717.80273437500   23667.04492187500   22245.62109375000   23820.61132812500   32903.98437500000   66206.10156250000   60648.89453125000   49011.00781250000   46537.94531250000   63035.20703125000   70712.34375000000   32923.50000000000   54175.49609375000   45446.48828125000   72331.49218750000   119720.6093750000   154224.5937500000   157754.6875000000   247781.3437500000   369151.6562500000   496091.8750000000   699103.5000000000   881156.2500000000   1057459.625000000   1165593.375000000   1086528.625000000   947912.7500000000   579869.6250000000   297085.3125000000   236544.3906250000
2007-10-24/10:43:56.542   8833.287109375000   7368.842773437500   19194.28906250000   16271.08398437500   11864.32226562500   23820.61132812500   29912.70703125000   66206.10156250000   66713.81250000000   55137.40625000000   55845.57031250000   47276.35156250000   51427.08984375000   36215.85937500000   60947.46093750000   55934.17578125000   79564.67968750000   74825.17968750000   131090.7343750000   197193.7968750000   287746.7187500000   385202.0625000000   480088.5000000000   730882.2500000000   849684.8750000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   579869.6250000000   311232.5312500000   320032.3750000000
2007-10-24/10:43:59.598   1472.213623046875   17685.23632812500   16241.31738281250   14791.89257812500   26694.75585937500   26798.19335937500   38886.54687500000   48149.82812500000   72778.74218750000   61263.81250000000   68255.75781250000   56731.66015625000   38570.28515625000   39508.21875000000   40631.58593750000   62925.97656250000   65098.31640625000   89790.29687500000   123379.4531250000   181418.1250000000   215809.1718750000   385202.0625000000   496091.8750000000   635546.3750000000   818213.6250000000   1057459.625000000   1226944.750000000   1086528.625000000   947912.7500000000   579869.6250000000   297085.3125000000   306117.6250000000
2007-10-24/10:44:02.655   14722.15136718750   11790.15234375000   8858.895507812500   13312.70214843750   26694.75585937500   19354.24023437500   35895.26562500000   54168.58203125000   66713.81250000000   67390.22656250000   55845.57031250000   63035.20703125000   35356.08593750000   29631.14257812500   47403.53906250000   45446.48828125000   65098.31640625000   97272.86718750000   146513.2968750000   197193.7968750000   255774.4062500000   369151.6562500000   512095.3125000000   635546.3750000000   912627.7500000000   995252.6250000000   1165593.375000000   1146895.375000000   947912.7500000000   579869.6250000000   311232.5312500000   306117.6250000000
2007-10-24/10:44:05.711   5888.856445312500   8842.612304687500   13288.34765625000   17750.27539062500   8898.240234375000   32753.36132812500   47860.39453125000   39121.71093750000   45486.62109375000   61263.81250000000   55845.57031250000   69338.75781250000   41784.48437500000   59262.40625000000   54175.49609375000   62925.97656250000   72331.49218750000   89790.29687500000   131090.7343750000   181418.1250000000   231795.2500000000   353101.2500000000   544102.2500000000   699103.5000000000   818213.6250000000   1057459.625000000   1226944.750000000   1086528.625000000   1007160.875000000   579869.6250000000   311232.5312500000   278288.2812500000
2007-10-24/10:44:08.768   5888.855957031250   5895.073242187500   17717.80273437500   19229.46679687500   13347.36328125000   26798.19140625000   38886.54296875000   54168.57812500000   54583.97656250000   61263.80859375000   55845.56640625000   50428.11718750000   51427.08593750000   52677.66406250000   44017.55859375000   52438.27343750000   79564.67187500000   74825.17968750000   123379.4453125000   165642.4843750000   223802.1875000000   385202.0312500000   544102.1875000000   762661.0000000000   944099.2500000000   1119667.125000000   1042891.812500000   1146895.375000000   888665.0000000000   579869.5625000000   339526.9687500000   264373.5937500000
2007-10-24/10:44:11.824   7361.071289062500   7368.842773437500   14764.83300781250   10354.32128906250   7415.199218750000   23820.61132812500   32903.98437500000   39121.71093750000   60648.89453125000   55137.40625000000   40332.86718750000   56731.66015625000   25713.50000000000   46092.94140625000   47403.53906250000   62925.97656250000   86797.87500000000   104755.4453125000   146513.2968750000   181418.1250000000   223802.2031250000   353101.2500000000   496091.8750000000   667324.8750000000   881156.2500000000   995252.6250000000   1226944.750000000   1207262.625000000   918288.8750000000   521880.7812500000   353674.2812500000   347861.8750000000
2007-10-24/10:44:14.881   14722.15136718750   7368.842773437500   8858.895507812500   14791.89257812500   13347.36425781250   22331.82031250000   32903.98437500000   60187.33984375000   78843.67187500000   39821.41796875000   74460.85937500000   63035.20703125000   51427.08984375000   52677.67187500000   50789.51562500000   48942.38281250000   86797.87500000000   97272.86718750000   131090.7343750000   157754.6875000000   231795.2500000000   337050.9062500000   576109.2500000000   730882.2500000000   944099.3125000000   1119667.125000000   1165593.375000000   1146895.375000000   1066409.500000000   550875.1250000000   325379.7500000000   236544.3906250000
2007-10-24/10:44:17.937   11777.71777343750   7368.842773437500   13288.34765625000   14791.89257812500   11864.32226562500   26798.19335937500   53842.96875000000   39121.71093750000   60648.89453125000   49011.00781250000   68255.75781250000   56731.66015625000   64283.92187500000   46092.94140625000   44017.56250000000   52438.27734375000   57865.14453125000   82307.73437500000   154224.5937500000   197193.7968750000   239788.2968750000   417302.9687500000   512095.3125000000   699103.5000000000   881156.2500000000   1057459.625000000   1288296.500000000   1146895.375000000   1007160.875000000   637858.8125000000   311232.5312500000   333947.0937500000
2007-10-24/10:44:20.993   5888.856445312500   7368.842773437500   14764.83300781250   14791.89257812500   13347.36425781250   19354.24023437500   23930.15625000000   33102.96875000000   54583.98046875000   33695.03125000000   62050.66015625000   56731.66015625000   44998.68359375000   46092.94140625000   54175.49609375000   55934.17578125000   72331.49218750000   97272.86718750000   169647.2031250000   157754.6875000000   223802.2031250000   369151.6562500000   480088.5000000000   730882.2500000000   881156.2500000000   1119667.125000000   1165593.375000000   1207262.625000000   918288.8750000000   637858.8125000000   353674.2812500000   320032.3750000000
2007-10-24/10:44:24.050   10305.50195312500   11790.15234375000   10335.37988281250   20708.66015625000   17796.49218750000   38708.53515625000   26921.43164062500   39121.71093750000   54583.98046875000   61263.81250000000   55845.57031250000   75642.31250000000   70712.34375000000   52677.67187500000   30473.66796875000   62925.97656250000   65098.31640625000   104755.4453125000   161935.8906250000   181418.1250000000   255774.4062500000   353101.2500000000   608116.4375000000   699103.5000000000   912627.7500000000   1119667.125000000   1226944.750000000   1086528.625000000   918288.8750000000   579869.6250000000   353674.2812500000   250459.0000000000
2007-10-24/10:44:27.106   4416.641601562500   5895.073242187500   7382.411621093750   17750.27343750000   22245.61914062500   22331.81835937500   44869.10937500000   24074.86914062500   45486.61718750000   67390.21875000000   49640.48046875000   63035.20312500000   48212.88281250000   42800.57421875000   37245.60937500000   52438.27343750000   57865.14062500000   134685.7968750000   146513.2812500000   165642.4843750000   207816.1250000000   353101.2187500000   512095.2500000000   667324.8125000000   881156.1875000000   1057459.625000000   1104242.250000000   1207262.500000000   947912.6875000000   637858.8125000000   381968.8750000000   278288.2500000000
2007-10-24/10:44:30.163   10305.50195312500   8842.612304687500   5905.929199218750   8875.131835937500   23728.66601562500   22331.82031250000   35895.26562500000   48149.82812500000   60648.89453125000   91895.92187500000   62050.66015625000   40972.82031250000   44998.68359375000   59262.40625000000   50789.51562500000   69917.78125000000   79564.67968750000   119720.6093750000   100245.6718750000   197193.7968750000   247781.3437500000   385202.0625000000   480088.5000000000   699103.5000000000   849684.8750000000   1119667.125000000   1165593.375000000   1146895.375000000   918288.8750000000   637858.8125000000   339527.0000000000   292202.9375000000
2007-10-24/10:44:33.219   11777.71777343750   8842.612304687500   13288.34765625000   8875.131835937500   14830.40625000000   23820.61132812500   26921.43164062500   36112.33984375000   60648.89453125000   55137.40625000000   34127.79687500000   63035.20703125000   44998.68359375000   39508.21875000000   54175.49609375000   48942.38281250000   86797.87500000000   104755.4453125000   138802.0156250000   173530.3125000000   239788.2968750000   353101.2500000000   576109.2500000000   762661.0625000000   944099.3125000000   995252.6250000000   1104242.375000000   1207262.625000000   947912.7500000000   521880.7812500000   339527.0000000000   333947.0937500000
2007-10-24/10:44:36.275   7361.071289062500   14737.69335937500   11811.86328125000   7395.942382812500   17796.49218750000   13399.08300781250   23930.15625000000   33102.96875000000   48519.07421875000   49011.00781250000   55845.57031250000   81945.87500000000   48212.88671875000   32923.50000000000   47403.53906250000   38454.70312500000   72331.49218750000   104755.4453125000   138802.0156250000   134091.2968750000   255774.4062500000   385202.0625000000   512095.3125000000   635546.3750000000   818213.6250000000   1119667.125000000   1288296.500000000   1207262.625000000   888665.0625000000   666853.6250000000   297085.3125000000   320032.3750000000
2007-10-24/10:44:39.332   7361.071289062500   4421.304687500000   2952.963867187500   13312.70214843750   11864.32226562500   20843.02929687500   23930.15625000000   33102.96875000000   36389.27343750000   49011.00781250000   62050.66015625000   69338.75781250000   41784.48437500000   42800.57812500000   50789.51562500000   76909.59375000000   86797.87500000000   97272.86718750000   107956.9296875000   173530.3125000000   303732.9062500000   353101.2500000000   544102.2500000000   699103.5000000000   849684.8750000000   1057459.625000000   1226944.750000000   1146895.375000000   947912.7500000000   608864.1875000000   353674.2812500000   278288.2812500000
2007-10-24/10:44:42.388   2944.427490234375   4421.304687500000   13288.34765625000   16271.08398437500   16313.44921875000   19354.24023437500   23930.15625000000   39121.71093750000   48519.07421875000   73516.64062500000   62050.66015625000   88249.44531250000   70712.34375000000   29631.14257812500   60947.46093750000   34958.81250000000   57865.14453125000   104755.4453125000   115668.1875000000   165642.5000000000   231795.2500000000   385202.0625000000   512095.3125000000   699103.5000000000   849684.8750000000   1119667.125000000   1165593.375000000   1086528.625000000   918288.8750000000   637858.8125000000   311232.5312500000   306117.6250000000
2007-10-24/10:44:45.445   8833.286132812500   5895.073242187500   8858.894531250000   11833.51074218750   14830.40527343750   17865.44921875000   16451.97070312500   22570.18750000000   42454.16796875000   45947.80468750000   43435.40234375000   56731.65625000000   44998.67968750000   59262.40234375000   81263.38281250000   62925.97265625000   79564.67187500000   82307.73437500000   138802.0000000000   173530.2968750000   287746.6875000000   321000.5625000000   576109.2500000000   730882.1875000000   881156.1875000000   1057459.625000000   1165593.250000000   1267630.125000000   1007160.812500000   579869.5625000000   353674.2500000000   292202.9062500000
2007-10-24/10:44:48.501   2944.427490234375   8842.612304687500   19194.28906250000   16271.08398437500   13347.36425781250   10421.50683593750   13460.70214843750   36112.33984375000   30324.38085937500   55137.40625000000   68255.75781250000   50428.12109375000   64283.92187500000   65847.14843750000   54175.49609375000   52438.27734375000   65098.31640625000   89790.29687500000   131090.7343750000   189305.9531250000   231795.2500000000   401252.5000000000   512095.3125000000   762661.0625000000   818213.6250000000   1057459.625000000   1226944.750000000   1267630.250000000   1007160.875000000   637858.8125000000   381968.8750000000   306117.6250000000
2007-10-24/10:44:51.558   2944.427490234375   16211.46484375000   10335.37988281250   13312.70214843750   11864.32226562500   23820.61132812500   20938.88085937500   36112.33984375000   30324.38085937500   49011.00781250000   43435.40625000000   75642.31250000000   48212.88671875000   52677.67187500000   60947.46093750000   55934.17578125000   86797.87500000000   104755.4453125000   161935.8906250000   165642.5000000000   239788.2968750000   337050.9062500000   544102.2500000000   699103.5000000000   818213.6250000000   1057459.625000000   1165593.375000000   1327998.375000000   1007160.875000000   608864.1875000000   381968.8750000000   306117.6250000000
2007-10-24/10:44:54.614   10305.50195312500   10316.38183593750   8858.895507812500   8875.131835937500   19279.53515625000   14887.87207031250   20938.88085937500   42131.08203125000   42454.17187500000   45947.80859375000   62050.66015625000   44124.58593750000   64283.92187500000   49385.30468750000   54175.49609375000   62925.97656250000   65098.31640625000   89790.29687500000   138802.0156250000   189305.9531250000   255774.4062500000   401252.5000000000   544102.2500000000   699103.5000000000   849684.8750000000   1119667.125000000   1165593.375000000   1086528.625000000   947912.7500000000   637858.8125000000   325379.7500000000   278288.2812500000
2007-10-24/10:44:57.670   4416.642089843750   10316.38183593750   10335.37988281250   2958.375976562500   17796.49218750000   23820.61132812500   32903.98437500000   27084.23632812500   33356.82421875000   55137.40625000000   62050.66015625000   56731.66015625000   44998.68359375000   59262.40625000000   50789.51562500000   52438.27734375000   57865.14453125000   74825.17968750000   115668.1875000000   197193.7968750000   255774.4062500000   337050.9062500000   576109.2500000000   730882.2500000000   849684.8750000000   995252.6250000000   1288296.500000000   1207262.625000000   1007160.875000000   695848.5000000000   353674.2812500000   361776.6875000000
2007-10-24/10:45:00.727   5888.856445312500   5895.073242187500   7382.412109375000   7395.942382812500   14830.40625000000   32753.36132812500   22434.51757812500   21065.50781250000   48519.07421875000   61263.81250000000   40332.86718750000   50428.12109375000   32141.88867187500   49385.30468750000   47403.53906250000   69917.78125000000   57865.14453125000   74825.17968750000   177358.5156250000   157754.6875000000   255774.4062500000   369151.6562500000   576109.2500000000   730882.2500000000   849684.8750000000   1057459.625000000   1226944.750000000   1267630.250000000   1066409.500000000   666853.6250000000   353674.2812500000   292202.9375000000
2007-10-24/10:45:03.783   8833.287109375000   2947.536132812500   5905.929199218750   5916.753417968750   7415.199218750000   22331.82031250000   23930.15625000000   39121.71093750000   36389.27343750000   45947.80859375000   55845.57031250000   75642.31250000000   32141.88867187500   52677.67187500000   54175.49609375000   55934.17578125000   101264.2734375000   89790.29687500000   131090.7343750000   157754.6875000000   255774.4062500000   385202.0625000000   576109.2500000000   762661.0625000000   881156.2500000000   1057459.625000000   1226944.750000000   1267630.250000000   1007160.875000000   579869.6250000000   311232.5312500000   320032.3750000000
2007-10-24/10:45:06.840   7361.070800781250   5895.073242187500   5905.928710937500   4437.563964843750   14830.40527343750   14887.87109375000   26921.42773437500   27084.23437500000   39421.71875000000   27568.64648437500   68255.75000000000   40972.81640625000   35356.08203125000   36215.85546875000   47403.53515625000   38454.69921875000   65098.31250000000   82307.73437500000   123379.4453125000   157754.6718750000   215809.1562500000   337050.8750000000   496091.8437500000   699103.4375000000   849684.8125000000   1119667.125000000   1288296.500000000   1267630.125000000   1007160.812500000   666853.5625000000   325379.7187500000   306117.6250000000
2007-10-24/10:45:09.896   4416.642089843750   5895.073242187500   4429.446289062500   4437.564453125000   23728.66601562500   17865.45117187500   20938.88085937500   18056.14453125000   39421.72265625000   42884.61328125000   37230.33203125000   56731.66015625000   38570.28515625000   42800.57812500000   50789.51562500000   52438.27734375000   79564.67968750000   104755.4453125000   84823.18750000000   165642.5000000000   247781.3437500000   337050.9062500000   512095.3125000000   730882.2500000000   881156.2500000000   995252.6250000000   1226944.750000000   1207262.625000000   1007160.875000000   637858.8125000000   339527.0000000000   292202.9375000000
2007-10-24/10:45:12.952   4416.642089843750   4421.304687500000   13288.34765625000   16271.08398437500   13347.36425781250   23820.61132812500   17947.60937500000   19560.82617187500   33356.82421875000   49011.00781250000   49640.48437500000   56731.66015625000   44998.68359375000   42800.57812500000   16929.80078125000   52438.27734375000   47015.39843750000   74825.17968750000   115668.1875000000   173530.3125000000   207816.1406250000   337050.9062500000   576109.2500000000   699103.5000000000   849684.8750000000   1057459.625000000   1349648.750000000   1327998.375000000   1007160.875000000   724843.4375000000   367821.5625000000   278288.2812500000
2007-10-24/10:45:16.009   10305.50195312500   10316.38183593750   14764.83300781250   13312.70214843750   13347.36425781250   20843.02929687500   22434.51757812500   48149.82812500000   36389.27343750000   49011.00781250000   49640.48437500000   63035.20703125000   51427.08984375000   42800.57812500000   47403.53906250000   69917.78125000000   72331.49218750000   97272.86718750000   131090.7343750000   134091.2968750000   247781.3437500000   369151.6562500000   544102.2500000000   730882.2500000000   944099.3125000000   1181875.125000000   1226944.750000000   1327998.375000000   1007160.875000000   608864.1875000000   367821.5625000000   306117.6250000000
2007-10-24/10:45:19.065   7361.071289062500   8842.612304687500   7382.412109375000   11833.51171875000   17796.49218750000   32753.36132812500   23930.15625000000   19560.82617187500   48519.07421875000   49011.00781250000   68255.75781250000   50428.12109375000   51427.08984375000   46092.94140625000   40631.58593750000   55934.17578125000   65098.31640625000   89790.29687500000   146513.2968750000   181418.1250000000   271760.5312500000   321000.5625000000   576109.2500000000   762661.0625000000   849684.8750000000   1181875.125000000   1411001.500000000   1327998.375000000   1125658.375000000   608864.1875000000   381968.8750000000   320032.3750000000
2007-10-24/10:45:22.122   11777.71777343750   7368.842773437500   11811.86328125000   10354.32128906250   17796.49218750000   23820.61132812500   35895.26562500000   24074.87109375000   39421.72265625000   39821.41796875000   55845.57031250000   47276.35156250000   51427.08984375000   52677.67187500000   37245.61328125000   45446.48828125000   50631.98046875000   89790.29687500000   131090.7343750000   181418.1250000000   271760.5312500000   337050.9062500000   576109.2500000000   762661.0625000000   912627.7500000000   1119667.125000000   1349648.750000000   1207262.625000000   1066409.500000000   608864.1875000000   325379.7500000000   278288.2812500000
2007-10-24/10:45:25.178   5888.856445312500   10316.38183593750   8858.895507812500   17750.27539062500   14830.40625000000   22331.82031250000   32903.98437500000   24074.87109375000   24259.49414062500   45947.80859375000   80665.96875000000   47276.35156250000   32141.88867187500   39508.21875000000   54175.49609375000   55934.17578125000   54248.56250000000   74825.17968750000   154224.5937500000   173530.3125000000   239788.2968750000   353101.2500000000   576109.2500000000   667324.8750000000   881156.2500000000   1119667.125000000   1288296.500000000   1327998.375000000   1125658.375000000   608864.1875000000   410263.6250000000   347861.8750000000
2007-10-24/10:45:28.234   2944.427246093750   8842.611328125000   10335.37890625000   8875.130859375000   17796.49023437500   23820.60937500000   44869.10937500000   30093.59960937500   39421.71875000000   67390.21875000000   68255.75000000000   75642.31250000000   51427.08593750000   52677.66406250000   44017.55859375000   48942.37890625000   65098.31250000000   74825.17968750000   138802.0000000000   165642.4843750000   223802.1875000000   304950.2500000000   608116.3750000000   730882.1875000000   944099.2500000000   1181875.000000000   1288296.500000000   1267630.125000000   1007160.812500000   637858.8125000000   353674.2500000000   278288.2500000000
2007-10-24/10:45:31.291   8833.287109375000   13263.92285156250   10335.37988281250   10354.32128906250   16313.44921875000   16376.66113281250   16451.97265625000   24074.87109375000   39421.72265625000   61263.81250000000   49640.48437500000   63035.20703125000   51427.08984375000   65847.14843750000   40631.58593750000   48942.38281250000   86797.87500000000   97272.86718750000   138802.0156250000   205081.6406250000   223802.2031250000   369151.6562500000   608116.4375000000   699103.5000000000   944099.3125000000   1181875.125000000   1349648.750000000   1267630.250000000   1066409.500000000   666853.6250000000   353674.2812500000   361776.6875000000
2007-10-24/10:45:34.347   13249.93457031250   8842.612304687500   8858.895507812500   11833.51171875000   10381.28125000000   23820.61132812500   35895.26562500000   36112.33984375000   48519.07421875000   79643.06250000000   86871.07812500000   56731.66015625000   64283.92187500000   52677.67187500000   37245.61328125000   48942.38281250000   65098.31640625000   82307.73437500000   131090.7343750000   149866.8906250000   223802.2031250000   353101.2500000000   496091.8750000000   826219.1250000000   912627.7500000000   1119667.125000000   1349648.750000000   1327998.375000000   1007160.875000000   637858.8125000000   339527.0000000000   250459.0000000000
2007-10-24/10:45:37.404   8833.287109375000   11790.15234375000   14764.83300781250   11833.51171875000   14830.40625000000   22331.82031250000   16451.97265625000   39121.71093750000   33356.82421875000   45947.80859375000   80665.96875000000   63035.20703125000   51427.08984375000   42800.57812500000   47403.53906250000   45446.48828125000   54248.56250000000   97272.86718750000   138802.0156250000   173530.3125000000   215809.1718750000   321000.5625000000   544102.2500000000   730882.2500000000   881156.2500000000   1181875.125000000   1411001.500000000   1327998.375000000   1007160.875000000   637858.8125000000   367821.5625000000   347861.8750000000
2007-10-24/10:45:40.460   7361.071289062500   11790.15234375000   13288.34765625000   7395.942382812500   22245.62109375000   11910.29492187500   23930.15625000000   45140.45312500000   42454.17187500000   45947.80859375000   55845.57031250000   63035.20703125000   41784.48437500000   36215.85937500000   44017.56250000000   38454.70312500000   86797.87500000000   112238.0234375000   131090.7343750000   165642.5000000000   199823.1250000000   369151.6562500000   544102.2500000000   667324.8750000000   912627.7500000000   1119667.125000000   1288296.500000000   1327998.375000000   1007160.875000000   637858.8125000000   353674.2812500000   292202.9375000000
2007-10-24/10:45:43.517   4416.642089843750   4421.304687500000   16241.31738281250   8875.131835937500   16313.44921875000   17865.45117187500   13460.70214843750   33102.96875000000   30324.38085937500   49011.00781250000   68255.75781250000   56731.66015625000   41784.48437500000   52677.67187500000   33859.64062500000   62925.97656250000   65098.31640625000   112238.0234375000   146513.2968750000   165642.5000000000   239788.2968750000   385202.0625000000   576109.2500000000   762661.0625000000   881156.2500000000   1119667.125000000   1288296.500000000   1388366.875000000   1066409.500000000   695848.5000000000   410263.6250000000   389606.3437500000
2007-10-24/10:45:46.573   11777.71777343750   4421.304687500000   11811.86328125000   11833.51171875000   17796.49218750000   17865.45117187500   26921.43164062500   36112.33984375000   48519.07421875000   61263.81250000000   62050.66015625000   40972.82031250000   48212.88671875000   46092.94140625000   37245.61328125000   48942.38281250000   65098.31640625000   89790.29687500000   138802.0156250000   165642.5000000000   223802.2031250000   353101.2500000000   544102.2500000000   762661.0625000000   849684.8750000000   1244083.500000000   1349648.750000000   1327998.375000000   1007160.875000000   695848.5000000000   325379.7500000000   320032.3750000000
2007-10-24/10:45:49.629   7361.070800781250   4421.304199218750   7382.411621093750   2958.375732421875   11864.32128906250   16376.66015625000   20938.87890625000   24074.86914062500   45486.61718750000   61263.80859375000   62050.65625000000   63035.20312500000   32141.88671875000   32923.49609375000   40631.58203125000   55934.17187500000   57865.14062500000   89790.28906250000   131090.7187500000   126203.5156250000   255774.3906250000   385202.0312500000   544102.1875000000   794439.9375000000   881156.1875000000   1057459.625000000   1472354.500000000   1327998.250000000   1125658.375000000   695848.4375000000   367821.5312500000   306117.6250000000
2007-10-24/10:45:52.686   4416.642089843750   7368.842773437500   7382.412109375000   11833.51171875000   8898.240234375000   11910.29492187500   26921.43164062500   33102.96875000000   48519.07421875000   73516.64062500000   62050.66015625000   63035.20703125000   57855.50390625000   42800.57812500000   40631.58593750000   76909.59375000000   72331.49218750000   82307.73437500000   131090.7343750000   149866.8906250000   223802.2031250000   417302.9687500000   576109.2500000000   730882.2500000000   881156.2500000000   1119667.125000000   1349648.750000000   1327998.375000000   1125658.375000000   724843.4375000000   311232.5312500000   320032.3750000000
2007-10-24/10:45:55.742   5888.856445312500   14737.69335937500   8858.895507812500   13312.70214843750   17796.49218750000   10421.50683593750   23930.15625000000   27084.23632812500   48519.07421875000   55137.40625000000   49640.48437500000   56731.66015625000   41784.48437500000   32923.50000000000   54175.49609375000   34958.81250000000   57865.14453125000   97272.86718750000   100245.6718750000   134091.2968750000   271760.5312500000   353101.2500000000   544102.2500000000   762661.0625000000   975571.0625000000   1057459.625000000   1349648.750000000   1327998.375000000   1007160.875000000   637858.8125000000   311232.5312500000   347861.8750000000
2007-10-24/10:45:58.799   17666.58593750000   2947.536132812500   10335.37988281250   13312.70214843750   22245.62109375000   26798.19335937500   29912.70703125000   33102.96875000000   54583.98046875000   55137.40625000000   40332.86718750000   44124.58593750000   35356.08593750000   46092.94140625000   33859.64062500000   41950.59375000000   72331.49218750000   67342.63281250000   115668.1875000000   189305.9531250000   247781.3437500000   385202.0625000000   576109.2500000000   794440.0000000000   881156.2500000000   1181875.125000000   1349648.750000000   1267630.250000000   1007160.875000000   695848.5000000000   339527.0000000000   347861.8750000000
2007-10-24/10:46:01.855   4416.642089843750   8842.612304687500   16241.31738281250   10354.32128906250   16313.44921875000   16376.66113281250   29912.70703125000   18056.14453125000   39421.72265625000   33695.03125000000   80665.96875000000   47276.35156250000   64283.92187500000   46092.94140625000   30473.66796875000   38454.70312500000   50631.98046875000   104755.4453125000   123379.4531250000   173530.3125000000   271760.5312500000   353101.2500000000   544102.2500000000   826219.1250000000   944099.3125000000   1119667.125000000   1349648.750000000   1327998.375000000   1066409.500000000   695848.5000000000   311232.5312500000   306117.6250000000
2007-10-24/10:46:04.911   5888.856445312500   13263.92285156250   11811.86328125000   10354.32128906250   10381.28125000000   16376.66113281250   23930.15625000000   45140.45312500000   42454.17187500000   85769.49218750000   62050.66015625000   34669.29296875000   51427.08984375000   49385.30468750000   47403.53906250000   48942.38281250000   57865.14453125000   89790.29687500000   138802.0156250000   197193.7968750000   247781.3437500000   401252.5000000000   496091.8750000000   826219.1250000000   975571.0625000000   1057459.625000000   1411001.500000000   1388366.875000000   1066409.500000000   637858.8125000000   396116.2500000000   361776.6875000000
2007-10-24/10:46:07.968   11777.71777343750   2947.536132812500   7382.412109375000   7395.942382812500   26694.75585937500   23820.61132812500   17947.60937500000   36112.33984375000   42454.17187500000   61263.81250000000   49640.48437500000   50428.12109375000   32141.88867187500   32923.50000000000   44017.56250000000   45446.48828125000   115730.7031250000   104755.4453125000   131090.7343750000   165642.5000000000   287746.7187500000   385202.0625000000   544102.2500000000   826219.1250000000   849684.8750000000   1119667.125000000   1349648.750000000   1267630.250000000   1125658.375000000   637858.8125000000   325379.7500000000   320032.3750000000
2007-10-24/10:46:11.024   8833.286132812500   10316.38085937500   5905.928710937500   14791.89160156250   19279.53320312500   26798.19140625000   41877.82421875000   33102.96875000000   45486.61718750000   49011.00390625000   68255.75000000000   50428.11718750000   48212.88281250000   36215.85546875000   44017.55859375000   62925.97265625000   65098.31250000000   97272.85937500000   131090.7187500000   197193.7812500000   271760.5312500000   353101.2187500000   608116.3750000000   730882.1875000000   944099.2500000000   1119667.125000000   1411001.375000000   1327998.250000000   1125658.375000000   695848.4375000000   325379.7187500000   417436.0937500000
2007-10-24/10:46:14.081   8833.287109375000   8842.612304687500   8858.895507812500   20708.66015625000   20762.57812500000   20843.02929687500   26921.43164062500   39121.71093750000   45486.62109375000   67390.22656250000   43435.40625000000   44124.58593750000   35356.08593750000   42800.57812500000   33859.64062500000   55934.17578125000   79564.67968750000   74825.17968750000   115668.1875000000   157754.6875000000   231795.2500000000   385202.0625000000   576109.2500000000   699103.5000000000   881156.2500000000   1181875.125000000   1288296.500000000   1388366.875000000   1125658.375000000   666853.6250000000   339527.0000000000   347861.8750000000
2007-10-24/10:46:17.137   10305.50195312500   10316.38183593750   13288.34765625000   11833.51171875000   19279.53515625000   23820.61132812500   26921.43164062500   19560.82617187500   45486.62109375000   45947.80859375000   55845.57031250000   47276.35156250000   35356.08593750000   29631.14257812500   27087.69921875000   55934.17578125000   72331.49218750000   112238.0234375000   131090.7343750000   189305.9531250000   207816.1406250000   369151.6562500000   544102.2500000000   730882.2500000000   912627.7500000000   1181875.125000000   1411001.500000000   1327998.375000000   1066409.500000000   666853.6250000000   325379.7500000000   333947.0937500000
2007-10-24/10:46:20.193   4416.642089843750   5895.073242187500   13288.34765625000   7395.942382812500   17796.49218750000   20843.02929687500   35895.26562500000   30093.60156250000   60648.89453125000   55137.40625000000   49640.48437500000   44124.58593750000   41784.48437500000   52677.67187500000   44017.56250000000   48942.38281250000   79564.67968750000   119720.6093750000   131090.7343750000   189305.9531250000   215809.1718750000   401252.5000000000   512095.3125000000   762661.0625000000   881156.2500000000   1119667.125000000   1288296.500000000   1388366.875000000   1066409.500000000   666853.6250000000   353674.2812500000   250459.0000000000
2007-10-24/10:46:23.250   8833.287109375000   11790.15234375000   8858.895507812500   14791.89257812500   16313.44921875000   23820.61132812500   29912.70703125000   36112.33984375000   33356.82421875000   45947.80859375000   62050.66015625000   50428.12109375000   32141.88867187500   52677.67187500000   33859.64062500000   55934.17578125000   65098.31640625000   97272.86718750000   107956.9296875000   173530.3125000000   231795.2500000000   369151.6562500000   544102.2500000000   762661.0625000000   849684.8750000000   1119667.125000000   1411001.500000000   1327998.375000000   1007160.875000000   695848.5000000000   367821.5625000000   292202.9375000000
2007-10-24/10:46:26.306   7361.071289062500   8842.612304687500   11811.86328125000   8875.131835937500   14830.40625000000   23820.61132812500   29912.70703125000   30093.60156250000   42454.17187500000   55137.40625000000   49640.48437500000   37821.05859375000   41784.48437500000   49385.30468750000   27087.69921875000   76909.59375000000   72331.49218750000   97272.86718750000   123379.4531250000   165642.5000000000   255774.4062500000   369151.6562500000   576109.2500000000   730882.2500000000   944099.3125000000   1119667.125000000   1349648.750000000   1388366.875000000   1007160.875000000   724843.4375000000   339527.0000000000   333947.0937500000
2007-10-24/10:46:29.363   5888.855957031250   4421.304199218750   8858.894531250000   7395.941894531250   19279.53320312500   22331.81835937500   23930.15429687500   24074.86914062500   36389.26953125000   45947.80468750000   46537.94140625000   44124.58203125000   38570.28125000000   49385.30078125000   60947.45312500000   48942.37890625000   72331.49218750000   74825.17968750000   123379.4453125000   149866.8750000000   215809.1562500000   449403.9687500000   544102.1875000000   699103.4375000000   975571.0000000000   1181875.000000000   1288296.500000000   1327998.250000000   1066409.375000000   753838.5000000000   339526.9687500000   375691.4687500000
2007-10-24/10:46:32.419   13249.93457031250   7368.842773437500   11811.86328125000   20708.66015625000   26694.75585937500   29775.77734375000   26921.43164062500   36112.33984375000   48519.07421875000   61263.81250000000   40332.86718750000   50428.12109375000   35356.08593750000   32923.50000000000   54175.49609375000   45446.48828125000   54248.56250000000   82307.73437500000   107956.9296875000   126203.5234375000   223802.2031250000   321000.5625000000   608116.4375000000   730882.2500000000   912627.7500000000   1119667.125000000   1288296.500000000   1388366.875000000   1066409.500000000   666853.6250000000   353674.2812500000   278288.2812500000
2007-10-24/10:46:35.476   7361.071289062500   11790.15234375000   5905.929199218750   11833.51171875000   13347.36425781250   16376.66113281250   16451.97265625000   15046.78417968750   36389.27343750000   49011.00781250000   55845.57031250000   63035.20703125000   35356.08593750000   59262.40625000000   54175.49609375000   55934.17578125000   65098.31640625000   89790.29687500000   146513.2968750000   189305.9531250000   255774.4062500000   369151.6562500000   544102.2500000000   730882.2500000000   912627.7500000000   1119667.125000000   1288296.500000000   1327998.375000000   1125658.375000000   637858.8125000000   367821.5625000000   347861.8750000000
2007-10-24/10:46:38.532   2944.427490234375   10316.38183593750   7382.412109375000   5916.753417968750   8898.240234375000   16376.66113281250   19443.24414062500   30093.60156250000   39421.72265625000   49011.00781250000   46537.94531250000   56731.66015625000   41784.48437500000   42800.57812500000   33859.64062500000   55934.17578125000   43398.82031250000   74825.17968750000   146513.2968750000   165642.5000000000   247781.3437500000   337050.9062500000   544102.2500000000   762661.0625000000   975571.0625000000   1057459.625000000   1226944.750000000   1327998.375000000   1007160.875000000   608864.1875000000   367821.5625000000   333947.0937500000
2007-10-24/10:46:41.588   10305.50195312500   5895.073242187500   10335.37988281250   17750.27539062500   22245.62109375000   10421.50683593750   23930.15625000000   22570.18945312500   39421.72265625000   49011.00781250000   49640.48437500000   44124.58593750000   41784.48437500000   32923.50000000000   54175.49609375000   55934.17578125000   65098.31640625000   97272.86718750000   138802.0156250000   165642.5000000000   239788.2968750000   401252.5000000000   608116.4375000000   667324.8750000000   818213.6250000000   1119667.125000000   1288296.500000000   1388366.875000000   947912.7500000000   608864.1875000000   339527.0000000000   333947.0937500000
2007-10-24/10:46:44.645   4416.642089843750   4421.304687500000   11811.86328125000   14791.89257812500   19279.53515625000   22331.82031250000   22434.51757812500   30093.60156250000   48519.07421875000   61263.81250000000   62050.66015625000   40972.82031250000   51427.08984375000   49385.30468750000   44017.56250000000   34958.81250000000   72331.49218750000   97272.86718750000   138802.0156250000   173530.3125000000   215809.1718750000   401252.5000000000   608116.4375000000   762661.0625000000   912627.7500000000   1057459.625000000   1349648.750000000   1267630.250000000   1007160.875000000   637858.8125000000   367821.5625000000   320032.3750000000
2007-10-24/10:46:47.701   8833.286132812500   5895.073242187500   7382.411621093750   7395.941894531250   10381.28027343750   17865.44921875000   23930.15429687500   27084.23437500000   48519.07031250000   55137.40234375000   43435.40234375000   56731.65625000000   38570.28125000000   39508.21484375000   50789.51171875000   38454.69921875000   57865.14062500000   97272.85937500000   138802.0000000000   181418.1250000000   239788.2656250000   385202.0312500000   480088.4687500000   794439.9375000000   849684.8125000000   1119667.125000000   1288296.500000000   1267630.125000000   1007160.812500000   724843.4375000000   325379.7187500000   306117.6250000000
2007-10-24/10:46:50.758   4416.642089843750   5895.073242187500   22147.26171875000   16271.08398437500   16313.44921875000   23820.61132812500   26921.43164062500   30093.60156250000   30324.38085937500   49011.00781250000   49640.48437500000   50428.12109375000   51427.08984375000   32923.50000000000   44017.56250000000   55934.17578125000   72331.49218750000   97272.86718750000   123379.4531250000   181418.1250000000   255774.4062500000   321000.5625000000   544102.2500000000   699103.5000000000   944099.3125000000   1119667.125000000   1165593.375000000   1207262.625000000   1125658.375000000   666853.6250000000   381968.8750000000   320032.3750000000
2007-10-24/10:46:53.814   8833.287109375000   7368.842773437500   10335.37988281250   8875.131835937500   20762.57812500000   23820.61132812500   22434.51757812500   30093.60156250000   24259.49414062500   55137.40625000000   55845.57031250000   34669.29296875000   41784.48437500000   46092.94140625000   40631.58593750000   48942.38281250000   57865.14453125000   97272.86718750000   131090.7343750000   157754.6875000000   223802.2031250000   385202.0625000000   512095.3125000000   730882.2500000000   849684.8750000000   1057459.625000000   1226944.750000000   1267630.250000000   947912.7500000000   666853.6250000000   339527.0000000000   347861.8750000000
2007-10-24/10:46:56.870   11777.71777343750   4421.304687500000   13288.34765625000   20708.66015625000   14830.40625000000   23820.61132812500   23930.15625000000   30093.60156250000   45486.62109375000   61263.81250000000   55845.57031250000   37821.05859375000   32141.88867187500   42800.57812500000   47403.53906250000   62925.97656250000   65098.31640625000   82307.73437500000   115668.1875000000   165642.5000000000   231795.2500000000   449404.0000000000   544102.2500000000   730882.2500000000   944099.3125000000   1057459.625000000   1226944.750000000   1267630.250000000   1007160.875000000   608864.1875000000   339527.0000000000   333947.0937500000
2007-10-24/10:46:59.927   5888.856445312500   7368.842773437500   7382.412109375000   13312.70214843750   14830.40625000000   23820.61132812500   14956.33691406250   27084.23632812500   48519.07421875000   39821.41796875000   62050.66015625000   50428.12109375000   48212.88671875000   46092.94140625000   27087.69921875000   45446.48828125000   50631.98046875000   97272.86718750000   138802.0156250000   197193.7968750000   207816.1406250000   304950.2812500000   576109.2500000000   762661.0625000000   881156.2500000000   1181875.125000000   1226944.750000000   1267630.250000000   1007160.875000000   724843.4375000000   339527.0000000000   320032.3750000000
2007-10-24/10:47:02.983   11777.71777343750   8842.612304687500   10335.37988281250   26625.43164062500   23728.66601562500   20843.02929687500   23930.15625000000   27084.23632812500   36389.27343750000   33695.03125000000   43435.40625000000   34669.29296875000   41784.48437500000   46092.94140625000   37245.61328125000   45446.48828125000   54248.56250000000   104755.4453125000   138802.0156250000   134091.2968750000   255774.4062500000   401252.5000000000   608116.4375000000   762661.0625000000   818213.6250000000   1119667.125000000   1165593.375000000   1267630.250000000   1066409.500000000   666853.6250000000   367821.5625000000   292202.9375000000
2007-10-24/10:47:06.040   10305.50195312500   8842.612304687500   11811.86328125000   13312.70214843750   23728.66601562500   20843.02929687500   23930.15625000000   45140.45312500000   33356.82421875000   45947.80859375000   40332.86718750000   37821.05859375000   41784.48437500000   65847.14843750000   50789.51562500000   38454.70312500000   43398.82031250000   104755.4453125000   131090.7343750000   165642.5000000000   239788.2968750000   369151.6562500000   544102.2500000000   667324.8750000000   912627.7500000000   1057459.625000000   1226944.750000000   1327998.375000000   1125658.375000000   637858.8125000000   367821.5625000000   292202.9375000000
2007-10-24/10:47:09.096   10305.50195312500   11790.15136718750   11811.86230468750   16271.08300781250   19279.53320312500   26798.19140625000   26921.42773437500   27084.23437500000   30324.37890625000   33695.02734375000   80665.96093750000   50428.11718750000   44998.67968750000   46092.93750000000   37245.60937500000   31462.92187500000   86797.86718750000   104755.4375000000   115668.1796875000   165642.4843750000   271760.5312500000   401252.4687500000   512095.2500000000   699103.4375000000   881156.1875000000   995252.5625000000   1226944.625000000   1207262.500000000   1007160.812500000   637858.8125000000   353674.2500000000   278288.2500000000
2007-10-24/10:47:12.153   5888.856445312500   5895.073242187500   5905.929199218750   13312.70214843750   14830.40625000000   13399.08300781250   38886.54687500000   42131.08203125000   45486.62109375000   45947.80859375000   62050.66015625000   56731.66015625000   38570.28515625000   46092.94140625000   37245.61328125000   48942.38281250000   65098.31640625000   112238.0234375000   115668.1875000000   189305.9531250000   255774.4062500000   337050.9062500000   512095.3125000000   699103.5000000000   912627.7500000000   1057459.625000000   1226944.750000000   1267630.250000000   1007160.875000000   637858.8125000000   339527.0000000000   361776.6875000000
2007-10-24/10:47:15.209   7361.071289062500   10316.38183593750   8858.895507812500   11833.51171875000   17796.49218750000   26798.19335937500   29912.70703125000   36112.33984375000   33356.82421875000   49011.00781250000   43435.40625000000   47276.35156250000   35356.08593750000   32923.50000000000   44017.56250000000   69917.78125000000   57865.14453125000   97272.86718750000   138802.0156250000   197193.7968750000   255774.4062500000   369151.6562500000   512095.3125000000   667324.8750000000   786742.4375000000   1119667.125000000   1165593.375000000   1207262.625000000   1007160.875000000   666853.6250000000   325379.7500000000   333947.0937500000
2007-10-24/10:47:18.265   5888.856445312500   10316.38183593750   8858.895507812500   5916.753417968750   23728.66601562500   14887.87207031250   38886.54687500000   33102.96875000000   48519.07421875000   49011.00781250000   68255.75781250000   50428.12109375000   51427.08984375000   49385.30468750000   37245.61328125000   55934.17578125000   50631.98046875000   112238.0234375000   146513.2968750000   189305.9531250000   271760.5312500000   369151.6562500000   544102.2500000000   699103.5000000000   786742.4375000000   995252.6250000000   1226944.750000000   1267630.250000000   1007160.875000000   724843.4375000000   311232.5312500000   306117.6250000000
2007-10-24/10:47:21.322   10305.50195312500   4421.304687500000   8858.895507812500   13312.70214843750   17796.49218750000   22331.82031250000   29912.70703125000   27084.23632812500   42454.17187500000   55137.40625000000   55845.57031250000   44124.58593750000   51427.08984375000   42800.57812500000   40631.58593750000   48942.38281250000   72331.49218750000   112238.0234375000   100245.6718750000   189305.9531250000   239788.2968750000   401252.5000000000   544102.2500000000   635546.3750000000   786742.4375000000   995252.6250000000   1165593.375000000   1207262.625000000   1007160.875000000   579869.6250000000   367821.5625000000   333947.0937500000
2007-10-24/10:47:24.378   13249.93457031250   5895.073242187500   17717.80273437500   14791.89257812500   16313.44921875000   29775.77734375000   26921.43164062500   33102.96875000000   39421.72265625000   45947.80859375000   62050.66015625000   44124.58593750000   35356.08593750000   52677.67187500000   47403.53906250000   26219.09570312500   65098.31640625000   67342.63281250000   107956.9296875000   157754.6875000000   247781.3437500000   385202.0625000000   576109.2500000000   699103.5000000000   818213.6250000000   995252.6250000000   1165593.375000000   1207262.625000000   1066409.500000000   724843.4375000000   353674.2812500000   333947.0937500000
2007-10-24/10:47:27.435   4416.642089843750   13263.92285156250   13288.34765625000   17750.27539062500   7415.199218750000   14887.87207031250   29912.70703125000   19560.82617187500   42454.17187500000   39821.41796875000   49640.48437500000   40972.82031250000   32141.88867187500   65847.14843750000   50789.51562500000   52438.27734375000   79564.67968750000   112238.0234375000   123379.4531250000   165642.5000000000   199823.1250000000   353101.2500000000   512095.3125000000   762661.0625000000   755271.4375000000   1057459.625000000   1165593.375000000   1146895.375000000   947912.7500000000   637858.8125000000   381968.8750000000   333947.0937500000
2007-10-24/10:47:30.491   17666.58398437500   23580.32421875000   8858.894531250000   7395.941894531250   17796.49023437500   17865.44921875000   32903.98437500000   21065.50585937500   54583.97656250000   49011.00390625000   40332.86328125000   50428.11718750000   48212.88281250000   65847.14062500000   33859.63671875000   34958.81250000000   94031.06250000000   89790.28906250000   123379.4453125000   189305.9531250000   199823.1093750000   385202.0312500000   512095.2500000000   762661.0000000000   786742.3750000000   995252.5625000000   1226944.625000000   1146895.375000000   1007160.812500000   579869.5625000000   311232.5000000000   306117.6250000000
2007-10-24/10:47:33.547   7361.070800781250   2947.535888671875   19194.28710937500   35500.59765625000   11864.32128906250   10421.50585937500   17947.60742187500   27084.23437500000   30324.37890625000   39821.41406250000   46537.94140625000   37821.05468750000   51427.08593750000   39508.21484375000   44017.55859375000   69917.77343750000   86797.86718750000   82307.73437500000   131090.7187500000   181418.1250000000   239788.2656250000   288899.9687500000   512095.2500000000   635546.3125000000   849684.8125000000   1119667.125000000   1104242.250000000   1146895.375000000   947912.6875000000   666853.5625000000   353674.2500000000   292202.9062500000
2007-10-24/10:47:36.604   10305.50195312500   5895.073242187500   8858.894531250000   10354.32128906250   19279.53320312500   22331.81835937500   32903.98437500000   27084.23437500000   45486.61718750000   49011.00390625000   49640.48046875000   56731.65625000000   57855.50000000000   52677.66406250000   40631.58203125000   55934.17187500000   65098.31250000000   97272.85937500000   131090.7187500000   173530.2968750000   271760.5312500000   337050.8750000000   512095.2500000000   699103.4375000000   849684.8125000000   995252.5625000000   1165593.250000000   1207262.500000000   1007160.812500000   666853.5625000000   339526.9687500000   389606.3125000000
2007-10-24/10:47:39.660   13249.93457031250   8842.612304687500   5905.929199218750   14791.89257812500   10381.28125000000   16376.66113281250   22434.51757812500   33102.96875000000   45486.62109375000   61263.81250000000   55845.57031250000   63035.20703125000   51427.08984375000   52677.67187500000   50789.51562500000   31462.92578125000   65098.31640625000   89790.29687500000   123379.4531250000   149866.8906250000   215809.1718750000   401252.5000000000   496091.8750000000   667324.8750000000   881156.2500000000   1057459.625000000   1104242.375000000   1207262.625000000   1066409.500000000   666853.6250000000   367821.5625000000   292202.9375000000
2007-10-24/10:47:42.717   8833.286132812500   13263.92187500000   7382.411621093750   11833.51074218750   13347.36328125000   29775.77539062500   22434.51562500000   24074.86914062500   60648.89062500000   49011.00390625000   68255.75000000000   56731.65625000000   48212.88281250000   52677.66406250000   54175.49218750000   38454.69921875000   65098.31250000000   89790.28906250000   138802.0000000000   181418.1250000000   271760.5312500000   321000.5625000000   512095.2500000000   730882.1875000000   755271.3750000000   995252.5625000000   1165593.250000000   1207262.500000000   947912.6875000000   608864.1250000000   367821.5312500000   333947.0937500000
2007-10-24/10:47:45.773   4416.641601562500   2947.535888671875   11811.86230468750   8875.130859375000   17796.49023437500   29775.77539062500   26921.42773437500   27084.23437500000   33356.82421875000   55137.40234375000   49640.48046875000   69338.75000000000   51427.08593750000   65847.14062500000   33859.63671875000   48942.37890625000   72331.49218750000   89790.28906250000   131090.7187500000   181418.1250000000   255774.3906250000   337050.8750000000   608116.3750000000   667324.8125000000   818213.5625000000   995252.5625000000   1042891.812500000   1086528.500000000   947912.6875000000   666853.5625000000   311232.5000000000   306117.6250000000
2007-10-24/10:47:48.829   5888.855957031250   7368.842285156250   11811.86230468750   10354.32128906250   13347.36328125000   29775.77539062500   13460.70117187500   33102.96875000000   27291.93359375000   36758.21875000000   46537.94140625000   56731.65625000000   51427.08593750000   42800.57421875000   47403.53515625000   55934.17187500000   57865.14062500000   89790.28906250000   115668.1796875000   212969.4687500000   255774.3906250000   369151.6250000000   512095.2500000000   667324.8125000000   944099.2500000000   1057459.625000000   1288296.500000000   1146895.375000000   918288.7500000000   637858.8125000000   381968.8750000000   347861.8437500000
2007-10-24/10:47:51.886   8833.286132812500   13263.92187500000   8858.894531250000   8875.130859375000   22245.61914062500   23820.60937500000   29912.70507812500   27084.23437500000   33356.82421875000   61263.80859375000   49640.48046875000   56731.65625000000   38570.28125000000   39508.21484375000   44017.55859375000   55934.17187500000   65098.31250000000   104755.4375000000   154224.5781250000   157754.6718750000   223802.1875000000   385202.0312500000   512095.2500000000   635546.3125000000   944099.2500000000   995252.5625000000   1104242.250000000   1146895.375000000   1007160.812500000   637858.8125000000   325379.7187500000   320032.3437500000
2007-10-24/10:47:54.942   8833.286132812500   10316.38085937500   7382.411621093750   8875.130859375000   20762.57617187500   22331.81835937500   22434.51562500000   24074.86914062500   45486.61718750000   49011.00390625000   43435.40234375000   56731.65625000000   44998.67968750000   46092.93750000000   40631.58203125000   69917.77343750000   94031.06250000000   112238.0156250000   146513.2812500000   157754.6718750000   255774.3906250000   401252.4687500000   544102.1875000000   635546.3125000000   881156.1875000000   1119667.125000000   1226944.625000000   1146895.375000000   947912.6875000000   608864.1250000000   311232.5000000000   292202.9062500000
2007-10-24/10:47:57.999   5888.856445312500   8842.612304687500   8858.895507812500   7395.942382812500   13347.36425781250   29775.77734375000   23930.15625000000   30093.60156250000   36389.27343750000   55137.40625000000   55845.57031250000   56731.66015625000   57855.50390625000   65847.14843750000   60947.46093750000   55934.17578125000   72331.49218750000   104755.4453125000   131090.7343750000   173530.3125000000   239788.2968750000   401252.5000000000   544102.2500000000   762661.0625000000   755271.4375000000   995252.6250000000   1165593.375000000   1146895.375000000   1007160.875000000   724843.4375000000   311232.5312500000   278288.2812500000
2007-10-24/10:48:01.055   4416.641601562500   1473.767822265625   10335.37890625000   22187.84960937500   17796.49023437500   17865.44921875000   17947.60742187500   24074.86914062500   30324.37890625000   49011.00390625000   68255.75000000000   63035.20312500000   77140.76562500000   65847.14062500000   47403.53515625000   48942.37890625000   65098.31250000000   112238.0156250000   123379.4453125000   205081.6250000000   223802.1875000000   321000.5625000000   576109.2500000000   667324.8125000000   818213.5625000000   1057459.625000000   1165593.250000000   1146895.375000000   947912.6875000000   637858.8125000000   381968.8750000000   306117.6250000000
2007-10-24/10:48:04.112   10305.50195312500   10316.38085937500   10335.37890625000   19229.46679687500   22245.61914062500   17865.44921875000   26921.42773437500   36112.33593750000   39421.71875000000   61263.80859375000   43435.40234375000   56731.65625000000   64283.91406250000   59262.40234375000   50789.51171875000   76909.58593750000   72331.49218750000   97272.85937500000   131090.7187500000   165642.4843750000   247781.3281250000   321000.5625000000   544102.1875000000   730882.1875000000   881156.1875000000   1119667.125000000   1042891.812500000   1207262.500000000   1007160.812500000   579869.5625000000   367821.5312500000   264373.5937500000
2007-10-24/10:48:07.168   10305.50195312500   5895.073242187500   10335.37890625000   17750.27343750000   23728.66406250000   26798.19140625000   16451.97070312500   24074.86914062500   39421.71875000000   49011.00390625000   55845.56640625000   81945.87500000000   41784.48046875000   46092.93750000000   47403.53515625000   55934.17187500000   57865.14062500000   97272.85937500000   107956.9218750000   173530.2968750000   199823.1093750000   337050.8750000000   512095.2500000000   699103.4375000000   912627.6875000000   1057459.625000000   1288296.500000000   1207262.500000000   947912.6875000000   637858.8125000000   339526.9687500000   306117.6250000000
2007-10-24/10:48:10.224   2944.427490234375   14737.69335937500   13288.34765625000   17750.27539062500   22245.62109375000   26798.19335937500   23930.15625000000   30093.60156250000   60648.89453125000   73516.64062500000   55845.57031250000   56731.66015625000   70712.34375000000   65847.14843750000   47403.53906250000   55934.17578125000   54248.56250000000   112238.0234375000   107956.9296875000   149866.8906250000   247781.3437500000   385202.0625000000   544102.2500000000   699103.5000000000   881156.2500000000   1057459.625000000   1226944.750000000   1207262.625000000   947912.7500000000   637858.8125000000   353674.2812500000   320032.3750000000
2007-10-24/10:48:13.281   8833.286132812500   8842.611328125000   8858.894531250000   10354.32128906250   8898.239257812500   20843.02929687500   38886.54296875000   33102.96875000000   45486.61718750000   61263.80859375000   49640.48046875000   69338.75000000000   57855.50000000000   65847.14062500000   54175.49218750000   55934.17187500000   57865.14062500000   74825.17968750000   123379.4453125000   197193.7812500000   255774.3906250000   385202.0312500000   608116.3750000000   667324.8125000000   849684.8125000000   964149.1875000000   1165593.250000000   1207262.500000000   947912.6875000000   579869.5625000000   325379.7187500000   361776.6562500000
2007-10-24/10:48:16.337   7361.070800781250   4421.304199218750   13288.34667968750   16271.08300781250   26694.75390625000   14887.87109375000   20938.87890625000   19560.82421875000   48519.07031250000   49011.00390625000   62050.65625000000   40972.81640625000   70712.33593750000   52677.66406250000   44017.55859375000   55934.17187500000   72331.49218750000   82307.73437500000   115668.1796875000   189305.9531250000   303732.9062500000   369151.6250000000   576109.2500000000   699103.4375000000   912627.6875000000   995252.5625000000   1165593.250000000   1146895.375000000   1007160.812500000   666853.5625000000   297085.3125000000   306117.6250000000
2007-10-24/10:48:19.394   10305.50195312500   8842.611328125000   17717.80273437500   8875.130859375000   11864.32128906250   22331.81835937500   19443.24218750000   24074.86914062500   48519.07031250000   42884.60937500000   49640.48046875000   56731.65625000000   51427.08593750000   65847.14062500000   44017.55859375000   62925.97265625000   65098.31250000000   134685.7968750000   131090.7187500000   157754.6718750000   255774.3906250000   337050.8750000000   544102.1875000000   730882.1875000000   912627.6875000000   995252.5625000000   1104242.250000000   1146895.375000000   888665.0000000000   579869.5625000000   339526.9687500000   306117.6250000000
2007-10-24/10:48:22.450   8833.286132812500   13263.92187500000   13288.34667968750   13312.70117187500   5932.158203125000   20843.02929687500   38886.54296875000   33102.96875000000   48519.07031250000   55137.40234375000   34127.79296875000   50428.11718750000   51427.08593750000   46092.93750000000   44017.55859375000   52438.27343750000   72331.49218750000   67342.63281250000   123379.4453125000   157754.6718750000   231795.2187500000   401252.4687500000   512095.2500000000   667324.8125000000   881156.1875000000   1119667.125000000   1226944.625000000   1207262.500000000   1066409.375000000   637858.8125000000   297085.3125000000   292202.9062500000
2007-10-24/10:48:25.506   8833.286132812500   2947.535888671875   11811.86230468750   5916.752929687500   13347.36328125000   16376.66015625000   16451.97070312500   19560.82421875000   48519.07031250000   73516.63281250000   46537.94140625000   63035.20312500000   48212.88281250000   59262.40234375000   40631.58203125000   55934.17187500000   57865.14062500000   74825.17968750000   146513.2812500000   173530.2968750000   247781.3281250000   385202.0312500000   576109.2500000000   730882.1875000000   912627.6875000000   1057459.625000000   1288296.500000000   1146895.375000000   947912.6875000000   637858.8125000000   367821.5312500000   292202.9062500000
2007-10-24/10:48:28.563   4416.642089843750   5895.073242187500   8858.895507812500   5916.753417968750   13347.36425781250   23820.61132812500   14956.33691406250   22570.18945312500   33356.82421875000   36758.22265625000   43435.40625000000   50428.12109375000   38570.28515625000   52677.67187500000   54175.49609375000   62925.97656250000   65098.31640625000   97272.86718750000   131090.7343750000   189305.9531250000   231795.2500000000   337050.9062500000   576109.2500000000   699103.5000000000   1007042.875000000   1119667.125000000   1226944.750000000   1207262.625000000   1007160.875000000   579869.6250000000   325379.7500000000   278288.2812500000
2007-10-24/10:48:31.619   5888.855957031250   7368.842285156250   10335.37890625000   10354.32128906250   14830.40527343750   8932.718750000000   26921.42773437500   33102.96875000000   39421.71875000000   55137.40234375000   74460.85156250000   69338.75000000000   41784.48046875000   65847.14062500000   54175.49218750000   52438.27343750000   65098.31250000000   112238.0156250000   154224.5781250000   181418.1250000000   199823.1093750000   353101.2187500000   512095.2500000000   699103.4375000000   944099.2500000000   1119667.125000000   1226944.625000000   1207262.500000000   947912.6875000000   608864.1250000000   311232.5000000000   292202.9062500000
2007-10-24/10:48:34.676   10305.50195312500   2947.535888671875   7382.411621093750   16271.08300781250   16313.44726562500   16376.66015625000   26921.42773437500   27084.23437500000   30324.37890625000   45947.80468750000   34127.79296875000   56731.65625000000   51427.08593750000   59262.40234375000   54175.49218750000   52438.27343750000   65098.31250000000   104755.4375000000   115668.1796875000   205081.6250000000   247781.3281250000   353101.2187500000   608116.3750000000   667324.8125000000   912627.6875000000   1181875.000000000   1349648.750000000   1267630.125000000   947912.6875000000   608864.1250000000   297085.3125000000   292202.9062500000
2007-10-24/10:48:37.732   8833.286132812500   13263.92187500000   8858.894531250000   13312.70117187500   8898.239257812500   23820.60937500000   22434.51562500000   42131.07812500000   30324.37890625000   49011.00390625000   34127.79296875000   56731.65625000000   48212.88281250000   52677.66406250000   54175.49218750000   69917.77343750000   72331.49218750000   89790.28906250000   161935.8750000000   173530.2968750000   287746.6875000000   353101.2187500000   496091.8437500000   730882.1875000000   881156.1875000000   1181875.000000000   1288296.500000000   1207262.500000000   1007160.812500000   608864.1250000000   339526.9687500000   278288.2500000000
2007-10-24/10:48:40.789   10305.50195312500   5895.073242187500   10335.37988281250   4437.564453125000   17796.49218750000   13399.08300781250   19443.24414062500   27084.23632812500   27291.93554687500   39821.41796875000   43435.40625000000   50428.12109375000   44998.68359375000   59262.40625000000   44017.56250000000   48942.38281250000   65098.31640625000   104755.4453125000   131090.7343750000   173530.3125000000   231795.2500000000   385202.0625000000   496091.8750000000   762661.0625000000   912627.7500000000   1119667.125000000   1288296.500000000   1207262.625000000   947912.7500000000   637858.8125000000   325379.7500000000   292202.9375000000
2007-10-24/10:48:43.845   13249.93359375000   1473.767822265625   11811.86230468750   8875.130859375000   13347.36328125000   20843.02929687500   17947.60742187500   27084.23437500000   48519.07031250000   49011.00390625000   49640.48046875000   40972.81640625000   41784.48046875000   39508.21484375000   50789.51171875000   55934.17187500000   79564.67187500000   104755.4375000000   131090.7187500000   173530.2968750000   239788.2656250000   321000.5625000000   608116.3750000000   826219.0625000000   1007042.812500000   1181875.000000000   1288296.500000000   1267630.125000000   1125658.375000000   637858.8125000000   339526.9687500000   264373.5937500000
2007-10-24/10:48:46.901   4416.641601562500   5895.073242187500   8858.894531250000   17750.27343750000   16313.44726562500   11910.29394531250   23930.15429687500   33102.96875000000   36389.26953125000   45947.80468750000   49640.48046875000   56731.65625000000   51427.08593750000   49385.30078125000   60947.45312500000   55934.17187500000   54248.55859375000   82307.73437500000   115668.1796875000   181418.1250000000   255774.3906250000   304950.2500000000   512095.2500000000   794439.9375000000   944099.2500000000   1119667.125000000   1349648.750000000   1267630.125000000   947912.6875000000   637858.8125000000   325379.7187500000   320032.3437500000
2007-10-24/10:48:49.958   4416.641601562500   13263.92187500000   7382.411621093750   5916.752929687500   11864.32128906250   23820.60937500000   19443.24218750000   24074.86914062500   30324.37890625000   42884.60937500000   55845.56640625000   56731.65625000000   38570.28125000000   65847.14062500000   50789.51171875000   48942.37890625000   54248.55859375000   97272.85937500000   131090.7187500000   173530.2968750000   255774.3906250000   353101.2187500000   576109.2500000000   699103.4375000000   975571.0000000000   1181875.000000000   1349648.750000000   1267630.125000000   1125658.375000000   724843.4375000000   311232.5000000000   292202.9062500000
2007-10-24/10:48:53.014   10305.50195312500   5895.073242187500   14764.83105468750   14791.89160156250   7415.198242187500   5955.144531250000   26921.42773437500   33102.96875000000   42454.16796875000   55137.40234375000   46537.94140625000   44124.58203125000   48212.88281250000   36215.85546875000   40631.58203125000   45446.48437500000   36165.66406250000   104755.4375000000   138802.0000000000   205081.6250000000   247781.3281250000   337050.8750000000   496091.8437500000   762661.0000000000   1007042.812500000   1181875.000000000   1349648.750000000   1267630.125000000   1066409.375000000   637858.8125000000   325379.7187500000   333947.0937500000
2007-10-24/10:48:56.071   2944.427490234375   10316.38183593750   7382.412109375000   13312.70214843750   20762.57812500000   26798.19335937500   29912.70703125000   21065.50781250000   22743.27343750000   30631.83789062500   49640.48437500000   50428.12109375000   48212.88671875000   59262.40625000000   54175.49609375000   62925.97656250000   72331.49218750000   89790.29687500000   107956.9296875000   212969.4843750000   223802.2031250000   337050.9062500000   544102.2500000000   730882.2500000000   1069986.875000000   1181875.125000000   1349648.750000000   1327998.375000000   1007160.875000000   579869.6250000000   367821.5625000000   306117.6250000000
2007-10-24/10:48:59.127   13249.93359375000   7368.842285156250   10335.37890625000   11833.51074218750   17796.49023437500   19354.23828125000   20938.87890625000   24074.86914062500   36389.26953125000   30631.83593750000   49640.48046875000   50428.11718750000   38570.28125000000   42800.57421875000   33859.63671875000   55934.17187500000   65098.31250000000   104755.4375000000   131090.7187500000   205081.6250000000   255774.3906250000   385202.0312500000   544102.1875000000   762661.0000000000   944099.2500000000   1244083.375000000   1411001.375000000   1448735.625000000   1125658.375000000   695848.4375000000   311232.5000000000   292202.9062500000
2007-10-24/10:49:02.183   13249.93359375000   16211.46386718750   4429.445800781250   14791.89160156250   17796.49023437500   8932.718750000000   26921.42773437500   33102.96875000000   27291.93359375000   36758.21875000000   40332.86328125000   63035.20312500000   38570.28125000000   49385.30078125000   47403.53515625000   62925.97265625000   72331.49218750000   82307.73437500000   115668.1796875000   189305.9531250000   255774.3906250000   385202.0312500000   544102.1875000000   794439.9375000000   1007042.812500000   1244083.375000000   1472354.500000000   1388366.750000000   1066409.375000000   695848.4375000000   353674.2500000000   278288.2500000000
2007-10-24/10:49:05.240   8833.286132812500   10316.38085937500   11811.86230468750   10354.32128906250   7415.198242187500   16376.66015625000   29912.70507812500   22570.18750000000   39421.71875000000   36758.21875000000   55845.56640625000   37821.05468750000   41784.48046875000   46092.93750000000   44017.55859375000   45446.48437500000   79564.67187500000   104755.4375000000   154224.5781250000   165642.4843750000   271760.5312500000   337050.8750000000   512095.2500000000   762661.0000000000   944099.2500000000   1181875.000000000   1472354.500000000   1448735.625000000   1125658.375000000   695848.4375000000   353674.2500000000   320032.3437500000
2007-10-24/10:49:08.296   2944.427246093750   11790.15136718750   10335.37890625000   5916.752929687500   14830.40527343750   14887.87109375000   13460.70117187500   30093.59960937500   30324.37890625000   45947.80468750000   34127.79296875000   40972.81640625000   35356.08203125000   36215.85546875000   50789.51171875000   55934.17187500000   65098.31250000000   104755.4375000000   123379.4453125000   220857.3281250000   255774.3906250000   353101.2187500000   608116.3750000000   762661.0000000000   1069986.750000000   1244083.375000000   1472354.500000000   1327998.250000000   1066409.375000000   637858.8125000000   325379.7187500000   333947.0937500000
2007-10-24/10:49:11.353   5888.856445312500   2947.536132812500   8858.895507812500   14791.89257812500   16313.44921875000   17865.45117187500   14956.33691406250   30093.60156250000   33356.82421875000   21442.27148437500   27922.72851562500   47276.35156250000   38570.28515625000   29631.14257812500   50789.51562500000   55934.17578125000   72331.49218750000   112238.0234375000   107956.9296875000   197193.7968750000   303732.9062500000   401252.5000000000   544102.2500000000   921557.0000000000   1069986.875000000   1368501.625000000   1472354.625000000   1388366.875000000   1066409.500000000   637858.8125000000   311232.5312500000   306117.6250000000
2007-10-24/10:49:14.409   7361.070800781250   13263.92187500000   7382.411621093750   4437.563964843750   14830.40527343750   11910.29394531250   19443.24218750000   19560.82421875000   24259.49218750000   49011.00390625000   37230.32812500000   34669.29296875000   38570.28125000000   59262.40234375000   47403.53515625000   31462.92187500000   72331.49218750000   82307.73437500000   115668.1796875000   189305.9531250000   255774.3906250000   385202.0312500000   544102.1875000000   794439.9375000000   1007042.812500000   1244083.375000000   1472354.500000000   1569474.875000000   1184907.750000000   579869.5625000000   353674.2500000000   278288.2500000000
2007-10-24/10:49:17.465   5888.855957031250   16211.46386718750   17717.80273437500   16271.08300781250   11864.32128906250   13399.08203125000   8973.797851562500   24074.86914062500   33356.82421875000   33695.02734375000   55845.56640625000   44124.58203125000   32141.88671875000   32923.49609375000   40631.58203125000   69917.77343750000   72331.49218750000   104755.4375000000   92534.42187500000   189305.9531250000   231795.2187500000   385202.0312500000   576109.2500000000   826219.0625000000   1069986.750000000   1368501.500000000   1533708.125000000   1448735.625000000   1184907.750000000   666853.5625000000   325379.7187500000   320032.3437500000
2007-10-24/10:49:20.522   7361.070800781250   4421.304199218750   14764.83105468750   5916.752929687500   13347.36328125000   16376.66015625000   13460.70117187500   22570.18750000000   22743.27148437500   39821.41406250000   27922.72656250000   31517.53125000000   28927.69140625000   36215.85546875000   44017.55859375000   45446.48437500000   57865.14062500000   112238.0156250000   131090.7187500000   165642.4843750000   287746.6875000000   385202.0312500000   640123.6250000000   826219.0625000000   1132931.250000000   1306292.250000000   1533708.125000000   1569474.875000000   1066409.375000000   695848.4375000000   339526.9687500000   320032.3437500000
2007-10-24/10:49:23.578   4416.641601562500   4421.304199218750   13288.34667968750   8875.130859375000   19279.53320312500   13399.08203125000   26921.42773437500   24074.86914062500   21227.05078125000   45947.80468750000   34127.79296875000   34669.29296875000   44998.67968750000   26338.78515625000   37245.60937500000   48942.37890625000   57865.14062500000   97272.85937500000   115668.1796875000   173530.2968750000   303732.9062500000   385202.0312500000   608116.3750000000   826219.0625000000   1069986.750000000   1368501.500000000   1595062.125000000   1629845.000000000   1066409.375000000   666853.5625000000   367821.5312500000   361776.6562500000
2007-10-24/10:49:26.635   2944.427490234375   8842.612304687500   4429.446289062500   4437.564453125000   13347.36425781250   8932.719726562500   16451.97265625000   12037.42480468750   21227.05273437500   30631.83789062500   31025.26171875000   37821.05859375000   41784.48437500000   29631.14257812500   54175.49609375000   52438.27734375000   65098.31640625000   112238.0234375000   146513.2968750000   189305.9531250000   303732.9062500000   401252.5000000000   512095.3125000000   826219.1250000000   1069986.875000000   1430711.250000000   1717771.500000000   1629845.125000000   1066409.500000000   666853.6250000000   325379.7500000000   306117.6250000000
2007-10-24/10:49:29.691   8833.286132812500   8842.611328125000   13288.34667968750   8875.130859375000   16313.44726562500   11910.29394531250   17947.60742187500   16551.46289062500   27291.93359375000   27568.64648437500   27922.72656250000   37821.05468750000   38570.28125000000   46092.93750000000   44017.55859375000   34958.81250000000   65098.31250000000   104755.4375000000   169647.1875000000   212969.4687500000   287746.6875000000   353101.2187500000   640123.6250000000   857998.1875000000   1132931.250000000   1492921.375000000   1717771.375000000   1509105.000000000   1184907.750000000   666853.5625000000   339526.9687500000   292202.9062500000
2007-10-24/10:49:32.748   16194.36718750000   8842.611328125000   5905.928710937500   10354.32128906250   13347.36328125000   13399.08203125000   8973.797851562500   18056.14453125000   39421.71875000000   33695.02734375000   27922.72656250000   31517.53125000000   35356.08203125000   46092.93750000000   30473.66601562500   45446.48437500000   65098.31250000000   97272.85937500000   154224.5781250000   165642.4843750000   287746.6875000000   433353.4375000000   544102.1875000000   921556.9375000000   1132931.250000000   1430711.250000000   1779126.750000000   1569474.875000000   1125658.375000000   695848.4375000000   367821.5312500000   320032.3437500000
2007-10-24/10:49:35.804   10305.50195312500   10316.38085937500   8858.894531250000   7395.941894531250   7415.198242187500   8932.718750000000   11965.06640625000   24074.86914062500   21227.05078125000   18379.08593750000   27922.72656250000   31517.53125000000   28927.69140625000   32923.49609375000   37245.60937500000   52438.27343750000   72331.49218750000   82307.73437500000   131090.7187500000   157754.6718750000   271760.5312500000   401252.4687500000   608116.3750000000   794439.9375000000   1069986.750000000   1430711.250000000   1779126.750000000   1750586.750000000   1184907.750000000   666853.5625000000   339526.9687500000   278288.2500000000
2007-10-24/10:49:38.860   2944.427246093750   13263.92187500000   4429.445800781250   7395.941894531250   11864.32128906250   11910.29394531250   20938.87890625000   24074.86914062500   24259.49218750000   30631.83593750000   21717.66796875000   37821.05468750000   41784.48046875000   46092.93750000000   37245.60937500000   48942.37890625000   50631.97656250000   104755.4375000000   131090.7187500000   173530.2968750000   271760.5312500000   385202.0312500000   576109.2500000000   857998.1875000000   1258821.375000000   1430711.250000000   1840482.500000000   1690215.625000000   1066409.375000000   695848.4375000000   381968.8750000000   320032.3437500000
2007-10-24/10:49:41.917   5888.856445312500   2947.536132812500   11811.86328125000   11833.51171875000   11864.32226562500   10421.50683593750   11965.06738281250   15046.78417968750   19710.83203125000   24505.45898437500   46537.94531250000   44124.58593750000   28927.69335937500   36215.85937500000   23701.73242187500   55934.17578125000   57865.14453125000   112238.0234375000   146513.2968750000   165642.5000000000   271760.5312500000   449404.0000000000   512095.3125000000   889777.5625000000   1069986.875000000   1430711.250000000   1840482.625000000   1810958.375000000   1244157.625000000   695848.5000000000   297085.3125000000   361776.6875000000
2007-10-24/10:49:44.973   5888.855957031250   10316.38085937500   16241.31640625000   2958.375732421875   16313.44726562500   11910.29394531250   16451.97070312500   33102.96875000000   36389.26953125000   36758.21875000000   27922.72656250000   47276.34765625000   32141.88671875000   21400.25585937500   54175.49218750000   62925.97265625000   50631.97656250000   82307.73437500000   115668.1796875000   157754.6718750000   255774.3906250000   353101.2187500000   544102.1875000000   857998.1875000000   1069986.750000000   1741766.375000000   1779126.750000000   1750586.750000000   1184907.750000000   753838.5000000000   339526.9687500000   333947.0937500000
2007-10-24/10:49:48.030   5888.855957031250   2947.535888671875   5905.928710937500   23667.04296875000   23728.66406250000   11910.29394531250   14956.33593750000   22570.18750000000   24259.49218750000   39821.41406250000   23268.93164062500   25214.01367187500   38570.28125000000   23046.43359375000   25394.71289062500   52438.27343750000   54248.55859375000   89790.28906250000   131090.7187500000   181418.1250000000   223802.1875000000   401252.4687500000   608116.3750000000   794439.9375000000   1007042.812500000   1492921.375000000   1901838.625000000   1750586.750000000   1303407.750000000   753838.5000000000   353674.2500000000   347861.8437500000
2007-10-24/10:49:51.086   8833.286132812500   7368.842285156250   14764.83105468750   2958.375732421875   7415.198242187500   11910.29394531250   20938.87890625000   13542.10351562500   45486.61718750000   42884.60937500000   34127.79296875000   28365.77148437500   35356.08203125000   42800.57421875000   37245.60937500000   38454.69921875000   79564.67187500000   97272.85937500000   107956.9218750000   173530.2968750000   247781.3281250000   449403.9687500000   608116.3750000000   826219.0625000000   1132931.250000000   1430711.250000000   1779126.750000000   1690215.625000000   1244157.500000000   695848.4375000000   325379.7187500000   306117.6250000000
2007-10-24/10:49:54.142   4416.641601562500   8842.611328125000   7382.411621093750   4437.563964843750   5932.158203125000   7443.931152343750   17947.60742187500   19560.82421875000   27291.93359375000   24505.45703125000   24820.19726562500   37821.05468750000   41784.48046875000   36215.85546875000   47403.53515625000   45446.48437500000   39782.23828125000   67342.63281250000   161935.8750000000   228745.1875000000   247781.3281250000   449403.9687500000   640123.6250000000   826219.0625000000   1069986.750000000   1555132.000000000   1779126.750000000   1690215.625000000   1303407.750000000   724843.4375000000   367821.5312500000   333947.0937500000
2007-10-24/10:49:57.199   11777.71777343750   4421.304687500000   4429.446289062500   13312.70214843750   14830.40625000000   11910.29492187500   19443.24414062500   16551.46484375000   18194.61132812500   27568.64843750000   27922.72851562500   34669.29296875000   35356.08593750000   36215.85937500000   44017.56250000000   52438.27734375000   57865.14453125000   112238.0234375000   131090.7343750000   197193.7968750000   287746.7187500000   369151.6562500000   640123.6875000000   889777.5625000000   1132931.250000000   1492921.500000000   1901838.750000000   1690215.750000000   1244157.625000000   724843.4375000000   339527.0000000000   292202.9375000000
2007-10-24/10:50:00.255   11777.71777343750   11790.15136718750   7382.411621093750   4437.563964843750   14830.40527343750   10421.50585937500   14956.33593750000   18056.14453125000   30324.37890625000   21442.27148437500   34127.79296875000   31517.53125000000   32141.88671875000   26338.78515625000   30473.66601562500   83901.40625000000   50631.97656250000   74825.17968750000   138802.0000000000   165642.4843750000   271760.5312500000   465454.5312500000   640123.6250000000   794439.9375000000   1069986.750000000   1679554.500000000   1901838.625000000   1810958.250000000   1244157.500000000   666853.5625000000   353674.2500000000   264373.5937500000
2007-10-24/10:50:03.312   2944.427246093750   4421.304199218750   13288.34667968750   5916.752929687500   13347.36328125000   13399.08203125000   14956.33593750000   22570.18750000000   27291.93359375000   24505.45703125000   34127.79296875000   22062.25781250000   35356.08203125000   21400.25585937500   33859.63671875000   45446.48437500000   94031.06250000000   97272.85937500000   138802.0000000000   173530.2968750000   247781.3281250000   465454.5312500000   576109.2500000000   889777.5000000000   1069986.750000000   1617343.000000000   1901838.625000000   1810958.250000000   1303407.750000000   724843.4375000000   325379.7187500000   306117.6250000000
2007-10-24/10:50:06.368   10305.50195312500   8842.611328125000   5905.928710937500   19229.46679687500   10381.28027343750   10421.50585937500   17947.60742187500   21065.50585937500   33356.82421875000   21442.27148437500   23268.93164062500   25214.01367187500   44998.67968750000   32923.49609375000   40631.58203125000   41950.58984375000   72331.49218750000   97272.85937500000   138802.0000000000   157754.6718750000   287746.6875000000   369151.6250000000   544102.1875000000   762661.0000000000   1132931.250000000   1555132.000000000   1840482.500000000   1750586.750000000   1184907.750000000   637858.8125000000   353674.2500000000   333947.0937500000
2007-10-24/10:50:09.425   5888.856445312500   2947.536132812500   5905.929199218750   14791.89257812500   10381.28125000000   5955.145019531250   20938.88085937500   18056.14453125000   27291.93554687500   33695.03125000000   34127.79687500000   28365.77343750000   38570.28515625000   29631.14257812500   33859.64062500000   55934.17578125000   57865.14453125000   67342.63281250000   84823.18750000000   173530.3125000000   247781.3437500000   369151.6562500000   608116.4375000000   889777.5625000000   1069986.875000000   1555132.125000000   1840482.625000000   1810958.375000000   1184907.875000000   724843.4375000000   339527.0000000000   320032.3750000000
2007-10-24/10:50:12.481   11777.71777343750   4421.304199218750   4429.445800781250   13312.70117187500   16313.44726562500   16376.66015625000   8973.797851562500   18056.14453125000   24259.49218750000   27568.64648437500   27922.72656250000   15758.74804687500   35356.08203125000   26338.78515625000   50789.51171875000   48942.37890625000   57865.14062500000   82307.73437500000   123379.4453125000   197193.7812500000   223802.1875000000   401252.4687500000   544102.1875000000   826219.0625000000   1195876.125000000   1492921.375000000   1840482.500000000   1750586.750000000   1303407.750000000   782833.6875000000   353674.2500000000   320032.3437500000
2007-10-24/10:50:15.537   2944.427246093750   8842.611328125000   8858.894531250000  0.0000000000000000   5932.158203125000   23820.60937500000   11965.06640625000   22570.18750000000   27291.93359375000   13784.30957031250   24820.19726562500   34669.29296875000   38570.28125000000   29631.14062500000   44017.55859375000   48942.37890625000   57865.14062500000   97272.85937500000   115668.1796875000   189305.9531250000   303732.9062500000   369151.6250000000   576109.2500000000   794439.9375000000   1069986.750000000   1492921.375000000   1840482.500000000   1810958.250000000   1244157.500000000   666853.5625000000   381968.8750000000   320032.3437500000
2007-10-24/10:50:18.594   7361.070800781250   5895.073242187500   7382.411621093750   5916.752929687500   11864.32128906250   4466.357910156250   11965.06640625000   18056.14453125000   30324.37890625000   18379.08593750000   27922.72656250000   37821.05468750000   38570.28125000000   39508.21484375000   47403.53515625000   52438.27343750000   72331.49218750000   82307.73437500000   161935.8750000000   165642.4843750000   271760.5312500000   417302.9375000000   544102.1875000000   794439.9375000000   1132931.250000000   1555132.000000000   1901838.625000000   1690215.625000000   1184907.750000000   637858.8125000000   311232.5000000000   292202.9062500000
2007-10-24/10:50:21.650   14722.15039062500   4421.304199218750   4429.445800781250   2958.375732421875   2966.078369140625   5955.144531250000   8973.797851562500   24074.86914062500   9097.298828125000   27568.64648437500   40332.86328125000   31517.53125000000   51427.08593750000   29631.14062500000   30473.66601562500   62925.97265625000   72331.49218750000   82307.73437500000   146513.2812500000   197193.7812500000   239788.2656250000   353101.2187500000   512095.2500000000   794439.9375000000   1007042.812500000   1555132.000000000   1779126.750000000   1690215.625000000   1244157.500000000   637858.8125000000   367821.5312500000   347861.8437500000
2007-10-24/10:50:24.707   4416.641601562500   7368.842285156250   4429.445800781250   7395.941894531250   13347.36328125000   14887.87109375000   22434.51562500000   24074.86914062500   36389.26953125000   36758.21875000000   27922.72656250000   37821.05468750000   48212.88281250000   46092.93750000000   40631.58203125000   52438.27343750000   79564.67187500000   104755.4375000000   138802.0000000000   189305.9531250000   271760.5312500000   417302.9375000000   576109.2500000000   826219.0625000000   1007042.812500000   1368501.500000000   1840482.500000000   1629845.000000000   1125658.375000000   637858.8125000000   353674.2500000000   320032.3437500000
2007-10-24/10:50:27.763   4416.642089843750   5895.073242187500   10335.37988281250   2958.375976562500   5932.158691406250   17865.45117187500   23930.15625000000   16551.46484375000   30324.38085937500   30631.83789062500   27922.72851562500   22062.25781250000   32141.88867187500   24692.61132812500   37245.61328125000   48942.38281250000   65098.31640625000   89790.29687500000   115668.1875000000   212969.4843750000   239788.2968750000   353101.2500000000   512095.3125000000   762661.0625000000   1069986.875000000   1555132.125000000   1656416.625000000   1629845.125000000   1125658.375000000   637858.8125000000   311232.5312500000   278288.2812500000
2007-10-24/10:50:30.819   7361.070800781250   5895.073242187500   19194.28710937500   22187.84960937500   2966.078369140625   16376.66015625000   13460.70117187500   19560.82421875000   24259.49218750000   24505.45703125000   20166.40234375000   40972.81640625000   35356.08203125000   24692.60937500000   54175.49218750000   45446.48437500000   54248.55859375000   104755.4375000000   154224.5781250000   220857.3281250000   239788.2656250000   353101.2187500000   640123.6250000000   794439.9375000000   1007042.812500000   1430711.250000000   1840482.500000000   1629845.000000000   1244157.500000000   753838.5000000000   367821.5312500000   361776.6562500000
2007-10-24/10:50:33.876   7361.070800781250   4421.304199218750   5905.928710937500   23667.04296875000   8898.239257812500   10421.50585937500   17947.60742187500   30093.59960937500   42454.16796875000   27568.64648437500   21717.66796875000   37821.05468750000   38570.28125000000   42800.57421875000   40631.58203125000   38454.69921875000   57865.14062500000   97272.85937500000   131090.7187500000   181418.1250000000   255774.3906250000   369151.6250000000   576109.2500000000   762661.0000000000   1007042.812500000   1368501.500000000   1717771.375000000   1448735.625000000   1066409.375000000   637858.8125000000   353674.2500000000   306117.6250000000
2007-10-24/10:50:36.932   2944.427246093750   10316.38085937500   8858.894531250000   8875.130859375000   8898.239257812500   14887.87109375000   8973.797851562500   21065.50585937500   27291.93359375000   33695.02734375000   31025.25976562500   34669.29296875000   16070.92480468750   24692.60937500000   47403.53515625000   55934.17187500000   65098.31250000000   112238.0156250000   115668.1796875000   205081.6250000000   303732.9062500000   401252.4687500000   512095.2500000000   762661.0000000000   1069986.750000000   1430711.250000000   1840482.500000000   1629845.000000000   1184907.750000000   695848.4375000000   325379.7187500000   320032.3437500000
2007-10-24/10:50:39.989   8833.287109375000   10316.38183593750   4429.446289062500   2958.375976562500   11864.32226562500   13399.08300781250   13460.70214843750   22570.18945312500   33356.82421875000   36758.22265625000   37230.33203125000   31517.53320312500   32141.88867187500   32923.50000000000   47403.53906250000   55934.17578125000   65098.31640625000   104755.4453125000   138802.0156250000   157754.6875000000   271760.5312500000   337050.9062500000   480088.5000000000   762661.0625000000   1007042.875000000   1368501.625000000   1779126.875000000   1509105.125000000   1244157.625000000   724843.4375000000   381968.8750000000   320032.3750000000
2007-10-24/10:50:43.045   13249.93359375000   7368.842285156250   10335.37890625000   13312.70117187500   19279.53320312500   16376.66015625000   19443.24218750000   27084.23437500000   27291.93359375000   30631.83593750000   34127.79296875000   34669.29296875000   35356.08203125000   36215.85546875000   40631.58203125000   55934.17187500000   54248.55859375000   89790.28906250000   146513.2812500000   134091.2968750000   231795.2187500000   353101.2187500000   544102.1875000000   730882.1875000000   1007042.812500000   1368501.500000000   1717771.375000000   1569474.875000000   1066409.375000000   695848.4375000000   339526.9687500000   306117.6250000000
2007-10-24/10:50:46.101   5888.855957031250   20632.77929687500   10335.37890625000   23667.04296875000   22245.61914062500   19354.23828125000   11965.06640625000   24074.86914062500   30324.37890625000   30631.83593750000   23268.93164062500   34669.29296875000   35356.08203125000   39508.21484375000   54175.49218750000   52438.27343750000   72331.49218750000   82307.73437500000   131090.7187500000   189305.9531250000   255774.3906250000   385202.0312500000   512095.2500000000   699103.4375000000   1069986.750000000   1306292.250000000   1595062.125000000   1448735.625000000   1244157.500000000   666853.5625000000   367821.5312500000   292202.9062500000
2007-10-24/10:50:49.158   10305.50195312500   2947.535888671875   11811.86230468750   10354.32128906250   8898.239257812500   23820.60937500000   13460.70117187500   33102.96875000000   33356.82421875000   30631.83593750000   34127.79296875000   20486.37890625000   25713.49804687500   39508.21484375000   44017.55859375000   52438.27343750000   54248.55859375000   82307.73437500000   115668.1796875000   173530.2968750000   247781.3281250000   369151.6250000000   576109.2500000000   826219.0625000000   1007042.812500000   1368501.500000000   1656416.500000000   1509105.000000000   1184907.750000000   666853.5625000000   339526.9687500000   333947.0937500000
2007-10-24/10:50:52.214   4416.641601562500   5895.073242187500   8858.894531250000   10354.32128906250   14830.40527343750   13399.08203125000   19443.24218750000   22570.18750000000   33356.82421875000   30631.83593750000   46537.94140625000   40972.81640625000   57855.50000000000   39508.21484375000   40631.58203125000   52438.27343750000   79564.67187500000   74825.17968750000   146513.2812500000   189305.9531250000   239788.2656250000   401252.4687500000   544102.1875000000   826219.0625000000   1069986.750000000   1368501.500000000   1595062.125000000   1509105.000000000   1066409.375000000   695848.4375000000   353674.2500000000   306117.6250000000
2007-10-24/10:50:55.271   8833.286132812500   13263.92187500000   5905.928710937500   10354.32128906250   20762.57617187500   16376.66015625000   11965.06640625000   19560.82421875000   21227.05078125000   27568.64648437500   34127.79296875000   23638.13476562500   28927.69140625000   36215.85546875000   37245.60937500000   52438.27343750000   57865.14062500000   82307.73437500000   115668.1796875000   173530.2968750000   207816.1250000000   353101.2187500000   512095.2500000000   794439.9375000000   1007042.812500000   1306292.250000000   1595062.125000000   1448735.625000000   1184907.750000000   753838.5000000000   396116.2187500000   333947.0937500000
2007-10-24/10:50:58.327   13249.93457031250   4421.304687500000   13288.34765625000   8875.131835937500   35593.03125000000   20843.02929687500   23930.15625000000   24074.87109375000   24259.49414062500   49011.00781250000   31025.26171875000   37821.05859375000   44998.68359375000   52677.67187500000   30473.66796875000   48942.38281250000   50631.98046875000   97272.86718750000   131090.7343750000   173530.3125000000   223802.2031250000   353101.2500000000   544102.2500000000   730882.2500000000   1007042.875000000   1244083.500000000   1472354.625000000   1448735.750000000   1066409.500000000   608864.1875000000   381968.8750000000   264373.6250000000
2007-10-24/10:51:01.384   7361.070800781250   10316.38085937500   7382.411621093750   14791.89160156250   11864.32128906250   19354.23828125000   19443.24218750000   30093.59960937500   27291.93359375000   30631.83593750000   40332.86328125000   40972.81640625000   38570.28125000000   32923.49609375000   37245.60937500000   52438.27343750000   65098.31250000000   89790.28906250000   154224.5781250000   197193.7812500000   255774.3906250000   401252.4687500000   512095.2500000000   794439.9375000000   1132931.250000000   1244083.375000000   1595062.125000000   1388366.750000000   1184907.750000000   695848.4375000000   353674.2500000000   278288.2500000000
2007-10-24/10:51:04.440   16194.36718750000   11790.15136718750   11811.86230468750   13312.70117187500   10381.28027343750   23820.60937500000   16451.97070312500   27084.23437500000   30324.37890625000   36758.21875000000   37230.32812500000   34669.29296875000   25713.49804687500   36215.85546875000   40631.58203125000   41950.58984375000   57865.14062500000   112238.0156250000   131090.7187500000   173530.2968750000   271760.5312500000   321000.5625000000   512095.2500000000   730882.1875000000   975571.0000000000   1181875.000000000   1595062.125000000   1448735.625000000   1244157.500000000   666853.5625000000   325379.7187500000   347861.8437500000
2007-10-24/10:51:07.496   10305.50195312500   13263.92187500000   17717.80273437500   13312.70117187500   16313.44726562500   22331.81835937500   29912.70507812500   19560.82421875000   30324.37890625000   36758.21875000000   24820.19726562500   40972.81640625000   44998.67968750000   32923.49609375000   44017.55859375000   52438.27343750000   65098.31250000000   67342.63281250000   131090.7187500000   205081.6250000000   303732.9062500000   337050.8750000000   576109.2500000000   667324.8125000000   1007042.812500000   1306292.250000000   1472354.500000000   1569474.875000000   1125658.375000000   579869.5625000000   325379.7187500000   306117.6250000000
2007-10-24/10:51:10.553   8833.287109375000   7368.842773437500   7382.412109375000   14791.89257812500   22245.62109375000   10421.50683593750   19443.24414062500   42131.08203125000   30324.38085937500   24505.45898437500   46537.94531250000   18910.50390625000   44998.68359375000   46092.94140625000   40631.58593750000   48942.38281250000   50631.98046875000   97272.86718750000   115668.1875000000   149866.8906250000   255774.4062500000   353101.2500000000   480088.5000000000   794440.0000000000   1007042.875000000   1244083.500000000   1533708.250000000   1448735.750000000   1184907.875000000   695848.5000000000   353674.2812500000   292202.9375000000
2007-10-24/10:51:13.609   7361.070800781250   8842.611328125000   5905.928710937500   17750.27343750000   19279.53320312500   35730.94531250000   23930.15429687500   30093.59960937500   33356.82421875000   36758.21875000000   46537.94140625000   47276.34765625000   32141.88671875000   29631.14062500000   47403.53515625000   45446.48437500000   50631.97656250000   112238.0156250000   138802.0000000000   189305.9531250000   215809.1562500000   353101.2187500000   576109.2500000000   667324.8125000000   1007042.812500000   1368501.500000000   1472354.500000000   1448735.625000000   1125658.375000000   637858.8125000000   367821.5312500000   278288.2500000000
2007-10-24/10:51:16.666   8833.286132812500   5895.073242187500   10335.37890625000   20708.65820312500   11864.32128906250   26798.19140625000   29912.70507812500   22570.18750000000   24259.49218750000   30631.83593750000   34127.79296875000   50428.11718750000   38570.28125000000   36215.85546875000   40631.58203125000   62925.97265625000   57865.14062500000   104755.4375000000   115668.1796875000   149866.8750000000   255774.3906250000   401252.4687500000   544102.1875000000   794439.9375000000   975571.0000000000   1244083.375000000   1472354.500000000   1448735.625000000   1007160.812500000   724843.4375000000   268791.0000000000   292202.9062500000
2007-10-24/10:51:19.722   7361.070800781250   5895.073242187500   8858.894531250000   4437.563964843750   8898.239257812500   10421.50585937500   17947.60742187500   33102.96875000000   22743.27148437500   27568.64648437500   21717.66796875000   37821.05468750000   28927.69140625000   42800.57421875000   44017.55859375000   48942.37890625000   65098.31250000000   74825.17968750000   131090.7187500000   205081.6250000000   231795.2187500000   369151.6250000000   544102.1875000000   730882.1875000000   944099.2500000000   1244083.375000000   1472354.500000000   1448735.625000000   1184907.750000000   724843.4375000000   410263.5937500000   375691.4687500000
2007-10-24/10:51:22.778   5888.855957031250   17685.23437500000   11811.86230468750   13312.70117187500   17796.49023437500   22331.81835937500   23930.15429687500   30093.59960937500   30324.37890625000   49011.00390625000   49640.48046875000   37821.05468750000   48212.88281250000   36215.85546875000   44017.55859375000   45446.48437500000   72331.49218750000   119720.6015625000   107956.9218750000   205081.6250000000   247781.3281250000   337050.8750000000   512095.2500000000   762661.0000000000   944099.2500000000   1244083.375000000   1595062.125000000   1448735.625000000   1125658.375000000   550875.1250000000   339526.9687500000   278288.2500000000
2007-10-24/10:51:25.835   7361.071289062500   4421.304687500000   4429.446289062500   7395.942382812500   14830.40625000000   16376.66113281250   22434.51757812500   33102.96875000000   30324.38085937500   39821.41796875000   43435.40625000000   34669.29296875000   44998.68359375000   39508.21875000000   44017.56250000000   55934.17578125000   54248.56250000000   82307.73437500000   138802.0156250000   173530.3125000000   271760.5312500000   385202.0625000000   512095.3125000000   762661.0625000000   944099.3125000000   1244083.500000000   1533708.250000000   1509105.125000000   1066409.500000000   724843.4375000000   353674.2812500000   320032.3750000000
2007-10-24/10:51:28.891   4416.641601562500   11790.15136718750   5905.928710937500   14791.89160156250   13347.36328125000   16376.66015625000   20938.87890625000   22570.18750000000   39421.71875000000   33695.02734375000   43435.40234375000   34669.29296875000   35356.08203125000   26338.78515625000   44017.55859375000   38454.69921875000   79564.67187500000   119720.6015625000   131090.7187500000   212969.4687500000   239788.2656250000   353101.2187500000   512095.2500000000   699103.4375000000   944099.2500000000   1244083.375000000   1533708.125000000   1569474.875000000   1184907.750000000   695848.4375000000   367821.5312500000   347861.8437500000
2007-10-24/10:51:31.948   8833.286132812500   8842.611328125000   16241.31640625000   20708.65820312500   26694.75390625000   23820.60937500000   22434.51562500000   27084.23437500000   45486.61718750000   55137.40234375000   43435.40234375000   50428.11718750000   28927.69140625000   65847.14062500000   47403.53515625000   55934.17187500000   79564.67187500000   97272.85937500000   115668.1796875000   149866.8750000000   255774.3906250000   385202.0312500000   576109.2500000000   826219.0625000000   1069986.750000000   1306292.250000000   1472354.500000000   1448735.625000000   1125658.375000000   666853.5625000000   282938.1250000000   264373.5937500000
2007-10-24/10:51:35.004   10305.50195312500   2947.535888671875   7382.411621093750   11833.51074218750   7415.198242187500   11910.29394531250   22434.51562500000   18056.14453125000   33356.82421875000   15315.90039062500   37230.32812500000   37821.05468750000   28927.69140625000   32923.49609375000   33859.63671875000   45446.48437500000   57865.14062500000   67342.63281250000   123379.4453125000   205081.6250000000   271760.5312500000   369151.6250000000   544102.1875000000   762661.0000000000   912627.6875000000   1181875.000000000   1533708.125000000   1569474.875000000   1066409.375000000   695848.4375000000   367821.5312500000   320032.3437500000
2007-10-24/10:51:38.061   1472.213500976563   5895.073242187500   13288.34667968750   22187.84960937500   17796.49023437500   19354.23828125000   29912.70507812500   39121.70703125000   42454.16796875000   49011.00390625000   49640.48046875000   44124.58203125000   51427.08593750000   39508.21484375000   30473.66601562500   45446.48437500000   65098.31250000000   74825.17968750000   131090.7187500000   181418.1250000000   215809.1562500000   337050.8750000000   544102.1875000000   730882.1875000000   1069986.750000000   1244083.375000000   1595062.125000000   1448735.625000000   1066409.375000000   637858.8125000000   311232.5000000000   292202.9062500000
2007-10-24/10:51:41.117   5888.856445312500   5895.073242187500   11811.86328125000   7395.942382812500   20762.57812500000   19354.24023437500   26921.43164062500   33102.96875000000   27291.93554687500   39821.41796875000   49640.48437500000   40972.82031250000   51427.08984375000   29631.14257812500   40631.58593750000   34958.81250000000   54248.56250000000   74825.17968750000   138802.0156250000   205081.6406250000   271760.5312500000   385202.0625000000   544102.2500000000   730882.2500000000   975571.0625000000   1306292.375000000   1411001.500000000   1448735.750000000   1125658.375000000   782833.7500000000   297085.3125000000   320032.3750000000
2007-10-24/10:51:44.173   11777.71777343750   7368.842285156250   8858.894531250000   7395.941894531250   13347.36328125000   7443.931152343750   14956.33593750000   21065.50585937500   33356.82421875000   30631.83593750000   43435.40234375000   34669.29296875000   35356.08203125000   32923.49609375000   40631.58203125000   34958.81250000000   57865.14062500000   74825.17968750000   115668.1796875000   205081.6250000000   271760.5312500000   385202.0312500000   544102.1875000000   762661.0000000000   1007042.812500000   1244083.375000000   1595062.125000000   1509105.000000000   1244157.500000000   695848.4375000000   339526.9687500000   333947.0937500000
2007-10-24/10:51:47.230   1472.213500976563   7368.842285156250   23623.74609375000   29583.81640625000   16313.44726562500   29775.77539062500   47860.39062500000   30093.59960937500   36389.26953125000   49011.00390625000   34127.79296875000   47276.34765625000   41784.48046875000   49385.30078125000   44017.55859375000   48942.37890625000   72331.49218750000   104755.4375000000   115668.1796875000   126203.5156250000   223802.1875000000   385202.0312500000   576109.2500000000   826219.0625000000   1069986.750000000   1181875.000000000   1411001.375000000   1569474.875000000   1125658.375000000   637858.8125000000   311232.5000000000   278288.2500000000
2007-10-24/10:51:50.286   10305.50195312500   11790.15136718750   14764.83105468750   8875.130859375000   16313.44726562500   16376.66015625000   17947.60742187500   15046.78320312500   16678.39062500000   21442.27148437500   24820.19726562500   20486.37890625000   32141.88671875000   52677.66406250000   47403.53515625000   62925.97265625000   72331.49218750000   89790.28906250000   115668.1796875000   157754.6718750000   271760.5312500000   353101.2187500000   512095.2500000000   730882.1875000000   944099.2500000000   1306292.250000000   1349648.750000000   1509105.000000000   1244157.500000000   840824.3125000000   381968.8750000000   306117.6250000000
2007-10-24/10:51:53.343   5888.855957031250   2947.535888671875   11811.86230468750   13312.70117187500   32626.93554687500   35730.94531250000   41877.82421875000   22570.18750000000   30324.37890625000   49011.00390625000   31025.25976562500   47276.34765625000   41784.48046875000   52677.66406250000   47403.53515625000   55934.17187500000   65098.31250000000   89790.28906250000   123379.4453125000   189305.9531250000   271760.5312500000   353101.2187500000   496091.8437500000   730882.1875000000   1007042.812500000   1306292.250000000   1656416.500000000   1629845.000000000   1125658.375000000   637858.8125000000   297085.3125000000   320032.3437500000
2007-10-24/10:51:56.399   11777.71777343750   4421.304687500000   7382.412109375000   13312.70214843750   17796.49218750000   17865.45117187500   22434.51757812500   22570.18945312500   19710.83203125000   27568.64843750000   24820.19921875000   25214.01562500000   28927.69335937500   36215.85937500000   33859.64062500000   48942.38281250000   65098.31640625000   97272.86718750000   92534.42968750000   181418.1250000000   255774.4062500000   401252.5000000000   544102.2500000000   794440.0000000000   975571.0625000000   1306292.375000000   1595062.250000000   1569474.875000000   1244157.625000000   695848.5000000000   311232.5312500000   278288.2812500000
2007-10-24/10:51:59.455   2944.427246093750   7368.842285156250   14764.83105468750   14791.89160156250   20762.57617187500   17865.44921875000   11965.06640625000   27084.23437500000   24259.49218750000   21442.27148437500   10858.82519531250   34669.29296875000   24106.40039062500   36215.85546875000   30473.66601562500   52438.27343750000   65098.31250000000   74825.17968750000   123379.4453125000   197193.7812500000   231795.2187500000   369151.6250000000   576109.2500000000   762661.0000000000   975571.0000000000   1368501.500000000   1595062.125000000   1629845.000000000   1244157.500000000   724843.4375000000   367821.5312500000   320032.3437500000
2007-10-24/10:52:02.512   5888.855957031250   5895.073242187500   5905.928710937500   16271.08300781250   17796.49023437500   16376.66015625000   10469.43164062500   21065.50585937500   19710.83007812500   42884.60937500000   37230.32812500000   31517.53125000000   51427.08593750000   46092.93750000000   50789.51171875000   69917.77343750000   72331.49218750000   82307.73437500000   146513.2812500000   173530.2968750000   255774.3906250000   401252.4687500000   640123.6250000000   889777.5000000000   1069986.750000000   1244083.375000000   1717771.375000000   1569474.875000000   1066409.375000000   608864.1250000000   297085.3125000000   320032.3437500000
2007-10-24/10:52:05.568   4416.641601562500   4421.304199218750   4429.445800781250   41417.37890625000   8898.239257812500   13399.08203125000   13460.70117187500   16551.46289062500   18194.61132812500   15315.90039062500   20166.40234375000   28365.77148437500   24106.40039062500   29631.14062500000   30473.66601562500   41950.58984375000   57865.14062500000   82307.73437500000   123379.4453125000   173530.2968750000   239788.2656250000   433353.4375000000   512095.2500000000   826219.0625000000   1007042.812500000   1368501.500000000   1717771.375000000   1629845.000000000   1303407.750000000   782833.6875000000   339526.9687500000   347861.8437500000
2007-10-24/10:52:08.625   8833.287109375000   7368.842773437500   5905.929199218750   11833.51171875000   13347.36425781250   26798.19335937500   26921.43164062500   18056.14453125000   30324.38085937500   30631.83789062500   40332.86718750000   50428.12109375000   35356.08593750000   46092.94140625000   30473.66796875000   55934.17578125000   54248.56250000000   89790.29687500000   123379.4531250000   205081.6406250000   303732.9062500000   353101.2500000000   544102.2500000000   762661.0625000000   1069986.875000000   1492921.500000000   1840482.625000000   1629845.125000000   1184907.875000000   579869.6250000000   353674.2812500000   292202.9375000000
2007-10-24/10:52:11.681   11777.71777343750   8842.611328125000   10335.37890625000   16271.08300781250   17796.49023437500   14887.87109375000   20938.87890625000   15046.78320312500   27291.93359375000   24505.45703125000   27922.72656250000   25214.01367187500   28927.69140625000   29631.14062500000   33859.63671875000   55934.17187500000   65098.31250000000   89790.28906250000   107956.9218750000   189305.9531250000   247781.3281250000   401252.4687500000   576109.2500000000   889777.5000000000   1069986.750000000   1430711.250000000   1656416.500000000   1690215.625000000   1184907.750000000   666853.5625000000   339526.9687500000   278288.2500000000
2007-10-24/10:52:14.737  0.0000000000000000   10316.38085937500   10335.37890625000   8875.130859375000   7415.198242187500   10421.50585937500   14956.33593750000   15046.78320312500   27291.93359375000   33695.02734375000   20166.40234375000   37821.05468750000   35356.08203125000   36215.85546875000   30473.66601562500   62925.97265625000   57865.14062500000   82307.73437500000   100245.6640625000   181418.1250000000   255774.3906250000   385202.0312500000   544102.1875000000   826219.0625000000   1132931.250000000   1492921.375000000   1656416.500000000   1629845.000000000   1184907.750000000   637858.8125000000   353674.2500000000   292202.9062500000
2007-10-24/10:52:17.794   7361.070800781250   7368.842285156250   8858.894531250000   8875.130859375000   10381.28027343750   17865.44921875000   29912.70507812500   24074.86914062500   19710.83007812500   33695.02734375000   49640.48046875000   31517.53125000000   51427.08593750000   32923.49609375000   47403.53515625000   52438.27343750000   57865.14062500000   104755.4375000000   138802.0000000000   189305.9531250000   287746.6875000000   401252.4687500000   672131.0000000000   794439.9375000000   1069986.750000000   1430711.250000000   1779126.750000000   1569474.875000000   1125658.375000000   608864.1250000000   311232.5000000000   278288.2500000000
2007-10-24/10:52:20.850   8833.286132812500   4421.304199218750   1476.481689453125   10354.32128906250   5932.158203125000   16376.66015625000   7478.163574218750   12037.42382812500   21227.05078125000   30631.83593750000   34127.79296875000   34669.29296875000   44998.67968750000   49385.30078125000   44017.55859375000   48942.37890625000   54248.55859375000   104755.4375000000   123379.4453125000   149866.8750000000   271760.5312500000   401252.4687500000   608116.3750000000   889777.5000000000   1132931.250000000   1430711.250000000   1717771.375000000   1690215.625000000   1303407.750000000   724843.4375000000   353674.2500000000   320032.3437500000
2007-10-24/10:52:23.907   7361.070800781250   14737.69238281250   7382.411621093750   16271.08300781250   19279.53320312500   16376.66015625000   20938.87890625000   22570.18750000000   27291.93359375000   36758.21875000000   37230.32812500000   31517.53125000000   38570.28125000000   52677.66406250000   40631.58203125000   55934.17187500000   72331.49218750000   74825.17968750000   123379.4453125000   205081.6250000000   247781.3281250000   401252.4687500000   608116.3750000000   826219.0625000000   1069986.750000000   1430711.250000000   1717771.375000000   1629845.000000000   1066409.375000000   579869.5625000000   325379.7187500000   333947.0937500000
2007-10-24/10:52:26.963   2944.427490234375   7368.842773437500   13288.34765625000   14791.89257812500   8898.240234375000   23820.61132812500   10469.43261718750   21065.50781250000   39421.72265625000   36758.22265625000   27922.72851562500   50428.12109375000   32141.88867187500   42800.57812500000   33859.64062500000   62925.97656250000   72331.49218750000   59860.09375000000   107956.9296875000   181418.1250000000   319719.1562500000   449404.0000000000   544102.2500000000   826219.1250000000   1132931.250000000   1492921.500000000   1533708.250000000   1629845.125000000   1125658.375000000   637858.8125000000   339527.0000000000   306117.6250000000
2007-10-24/10:52:30.020   5888.855957031250   8842.611328125000   7382.411621093750   20708.65820312500   16313.44726562500   23820.60937500000   22434.51562500000   42131.07812500000   36389.26953125000   30631.83593750000   49640.48046875000   47276.34765625000   35356.08203125000   21400.25585937500   37245.60937500000   52438.27343750000   57865.14062500000   89790.28906250000   146513.2812500000   189305.9531250000   271760.5312500000   401252.4687500000   544102.1875000000   762661.0000000000   1132931.250000000   1430711.250000000   1717771.375000000   1690215.625000000   1184907.750000000   637858.8125000000   353674.2500000000   306117.6250000000
2007-10-24/10:52:33.076   5888.855957031250   4421.304199218750   13288.34667968750   17750.27343750000   8898.239257812500   17865.44921875000   29912.70507812500   27084.23437500000   22743.27148437500   42884.60937500000   34127.79296875000   44124.58203125000   41784.48046875000   59262.40234375000   67719.42187500000   41950.58984375000   50631.97656250000   82307.73437500000   123379.4453125000   181418.1250000000   255774.3906250000   417302.9375000000   576109.2500000000   826219.0625000000   1069986.750000000   1368501.500000000   1656416.500000000   1509105.000000000   1007160.812500000   637858.8125000000   311232.5000000000   278288.2500000000
2007-10-24/10:52:36.132  0.0000000000000000   7368.842285156250   7382.411621093750   8875.130859375000   1483.039062500000   7443.931152343750   14956.33593750000   13542.10351562500   15162.17187500000   36758.21875000000   31025.25976562500   25214.01367187500   35356.08203125000   39508.21484375000   33859.63671875000   41950.58984375000   54248.55859375000   67342.63281250000   107956.9218750000   181418.1250000000   255774.3906250000   481505.0937500000   608116.3750000000   794439.9375000000   1069986.750000000   1368501.500000000   1717771.375000000   1629845.000000000   1125658.375000000   666853.5625000000   381968.8750000000   292202.9062500000
2007-10-24/10:52:39.189   5888.856445312500   8842.612304687500   4429.446289062500   11833.51171875000   13347.36425781250   13399.08300781250   23930.15625000000   39121.71093750000   27291.93554687500   49011.00781250000   40332.86718750000   44124.58593750000   35356.08593750000   49385.30468750000   54175.49609375000   52438.27734375000   72331.49218750000   82307.73437500000   107956.9296875000   173530.3125000000   215809.1718750000   385202.0625000000   544102.2500000000   826219.1250000000   1069986.875000000   1306292.375000000   1717771.500000000   1448735.750000000   1007160.875000000   637858.8125000000   297085.3125000000   278288.2812500000
2007-10-24/10:52:42.245   8833.286132812500   8842.611328125000   8858.894531250000   2958.375732421875   14830.40527343750   11910.29394531250   10469.43164062500   24074.86914062500   27291.93359375000   39821.41406250000   49640.48046875000   63035.20312500000   38570.28125000000   42800.57421875000   60947.45312500000   45446.48437500000   72331.49218750000   89790.28906250000   154224.5781250000   205081.6250000000   271760.5312500000   417302.9375000000   544102.1875000000   826219.0625000000   1007042.812500000   1306292.250000000   1717771.375000000   1629845.000000000   1125658.375000000   753838.5000000000   297085.3125000000   264373.5937500000
2007-10-24/10:52:45.302   10305.50195312500   13263.92187500000   11811.86230468750   10354.32128906250   11864.32128906250   14887.87109375000   22434.51562500000   24074.86914062500   30324.37890625000   33695.02734375000   46537.94140625000   63035.20312500000   38570.28125000000   39508.21484375000   54175.49218750000   45446.48437500000   65098.31250000000   97272.85937500000   138802.0000000000   173530.2968750000   271760.5312500000   401252.4687500000   576109.2500000000   826219.0625000000   944099.2500000000   1368501.500000000   1656416.500000000   1448735.625000000   1125658.375000000   666853.5625000000   381968.8750000000   361776.6562500000
2007-10-24/10:52:48.358   8833.286132812500   13263.92187500000   17717.80273437500   5916.752929687500   8898.239257812500   29775.77539062500   20938.87890625000   33102.96875000000   39421.71875000000   36758.21875000000   34127.79296875000   47276.34765625000   32141.88671875000   52677.66406250000   40631.58203125000   45446.48437500000   65098.31250000000   89790.28906250000   115668.1796875000   189305.9531250000   271760.5312500000   369151.6250000000   608116.3750000000   826219.0625000000   912627.6875000000   1368501.500000000   1533708.125000000   1448735.625000000   1066409.375000000   579869.5625000000   282938.1250000000   320032.3437500000
2007-10-24/10:52:51.414   4416.641601562500   4421.304199218750   5905.928710937500   14791.89160156250   11864.32128906250   11910.29394531250   16451.97070312500   19560.82421875000   12129.73535156250   24505.45703125000   24820.19726562500   28365.77148437500   32141.88671875000   32923.49609375000   44017.55859375000   69917.77343750000   79564.67187500000   89790.28906250000   131090.7187500000   165642.4843750000   247781.3281250000   417302.9375000000   608116.3750000000   794439.9375000000   1007042.812500000   1244083.375000000   1595062.125000000   1629845.000000000   1066409.375000000   666853.5625000000   311232.5000000000   361776.6562500000
2007-10-24/10:52:54.471   5888.855957031250   7368.842285156250   8858.894531250000   14791.89160156250   23728.66406250000   23820.60937500000   35895.26171875000   33102.96875000000   30324.37890625000   55137.40234375000   49640.48046875000   44124.58203125000   57855.50000000000   49385.30078125000   54175.49218750000   41950.58984375000   79564.67187500000   97272.85937500000   115668.1796875000   205081.6250000000   303732.9062500000   369151.6250000000   576109.2500000000   794439.9375000000   975571.0000000000   1368501.500000000   1656416.500000000   1509105.000000000   1007160.812500000   608864.1250000000   339526.9687500000   264373.5937500000
2007-10-24/10:52:57.527   5888.856445312500   4421.304687500000  0.0000000000000000   13312.70214843750   16313.44921875000   14887.87207031250   19443.24414062500   27084.23632812500   33356.82421875000   33695.03125000000   55845.57031250000   47276.35156250000   28927.69335937500   59262.40625000000   44017.56250000000   48942.38281250000   57865.14453125000   89790.29687500000   115668.1875000000   181418.1250000000   247781.3437500000   401252.5000000000   544102.2500000000   826219.1250000000   1069986.875000000   1244083.500000000   1533708.250000000   1509105.125000000   1066409.500000000   637858.8125000000   311232.5312500000   278288.2812500000
2007-10-24/10:53:00.584   5888.855957031250   4421.304199218750   10335.37890625000   14791.89160156250   13347.36328125000   19354.23828125000   20938.87890625000   21065.50585937500   33356.82421875000   45947.80468750000   34127.79296875000   50428.11718750000   38570.28125000000   42800.57421875000   47403.53515625000   55934.17187500000   79564.67187500000   97272.85937500000   107956.9218750000   181418.1250000000   271760.5312500000   353101.2187500000   576109.2500000000   762661.0000000000   1007042.812500000   1368501.500000000   1472354.500000000   1388366.750000000   1007160.812500000   637858.8125000000   353674.2500000000   264373.5937500000
2007-10-24/10:53:03.640   2944.427246093750   5895.073242187500   5905.928710937500   10354.32128906250   10381.28027343750   17865.44921875000   16451.97070312500   27084.23437500000   24259.49218750000   55137.40234375000   43435.40234375000   50428.11718750000   51427.08593750000   39508.21484375000   33859.63671875000   55934.17187500000   65098.31250000000   104755.4375000000   161935.8750000000   197193.7812500000   271760.5312500000   369151.6250000000   640123.6250000000   730882.1875000000   1069986.750000000   1244083.375000000   1472354.500000000   1388366.750000000   1007160.812500000   608864.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:53:06.697   5888.855957031250   7368.842285156250   5905.928710937500   5916.752929687500   5932.158203125000   14887.87109375000   14956.33593750000   18056.14453125000   27291.93359375000   24505.45703125000   24820.19726562500   44124.58203125000   32141.88671875000   59262.40234375000   40631.58203125000   62925.97265625000   79564.67187500000   82307.73437500000   131090.7187500000   165642.4843750000   255774.3906250000   369151.6250000000   544102.1875000000   826219.0625000000   975571.0000000000   1306292.250000000   1411001.375000000   1388366.750000000   1125658.375000000   550875.1250000000   311232.5000000000   292202.9062500000
2007-10-24/10:53:09.753   1472.213623046875   8842.612304687500   7382.412109375000   8875.131835937500   14830.40625000000   17865.45117187500   29912.70703125000   30093.60156250000   33356.82421875000   45947.80859375000   62050.66015625000   50428.12109375000   51427.08984375000   49385.30468750000   40631.58593750000   41950.59375000000   65098.31640625000   67342.63281250000   138802.0156250000   189305.9531250000   271760.5312500000   481505.1562500000   544102.2500000000   699103.5000000000   912627.7500000000   1306292.375000000   1595062.250000000   1448735.750000000   947912.7500000000   521880.7812500000   339527.0000000000   278288.2812500000
2007-10-24/10:53:12.809   2944.427246093750   11790.15136718750   5905.928710937500   8875.130859375000   13347.36328125000   7443.931152343750   16451.97070312500   21065.50585937500   21227.05078125000   33695.02734375000   34127.79296875000   34669.29296875000   41784.48046875000   52677.66406250000   33859.63671875000   55934.17187500000   57865.14062500000   74825.17968750000   123379.4453125000   165642.4843750000   231795.2187500000   449403.9687500000   544102.1875000000   826219.0625000000   1007042.812500000   1244083.375000000   1472354.500000000   1509105.000000000   1066409.375000000   666853.5625000000   367821.5312500000   306117.6250000000
2007-10-24/10:53:15.866   7361.070800781250   7368.842285156250   11811.86230468750   11833.51074218750   19279.53320312500   17865.44921875000   22434.51562500000   27084.23437500000   27291.93359375000   36758.21875000000   49640.48046875000   50428.11718750000   51427.08593750000   52677.66406250000   44017.55859375000   34958.81250000000   72331.49218750000   104755.4375000000   123379.4453125000   181418.1250000000   271760.5312500000   449403.9687500000   512095.2500000000   730882.1875000000   944099.2500000000   1244083.375000000   1472354.500000000   1388366.750000000   1007160.812500000   608864.1250000000   353674.2500000000   306117.6250000000
2007-10-24/10:53:18.922   8833.286132812500   4421.304199218750   8858.894531250000   7395.941894531250   11864.32128906250   13399.08203125000   17947.60742187500   24074.86914062500   27291.93359375000   30631.83593750000   34127.79296875000   56731.65625000000   44998.67968750000   52677.66406250000   50789.51171875000   62925.97265625000   94031.06250000000   59860.08984375000   131090.7187500000   181418.1250000000   247781.3281250000   337050.8750000000   544102.1875000000   794439.9375000000   1007042.812500000   1057459.625000000   1411001.375000000   1327998.250000000   1007160.812500000   695848.4375000000   339526.9687500000   250458.9687500000
2007-10-24/10:53:21.979   2944.427246093750   4421.304199218750   4429.445800781250   5916.752929687500   10381.28027343750   13399.08203125000   11965.06640625000   13542.10351562500   21227.05078125000   24505.45703125000   43435.40234375000   44124.58203125000   35356.08203125000   39508.21484375000   44017.55859375000   52438.27343750000   65098.31250000000   119720.6015625000   131090.7187500000   205081.6250000000   255774.3906250000   433353.4375000000   544102.1875000000   794439.9375000000   975571.0000000000   1181875.000000000   1472354.500000000   1327998.250000000   1066409.375000000   608864.1250000000   325379.7187500000   292202.9062500000
2007-10-24/10:53:25.035   4416.641601562500   8842.611328125000   5905.928710937500   14791.89160156250   13347.36328125000   10421.50585937500   7478.163574218750   24074.86914062500   27291.93359375000   27568.64648437500   31025.25976562500   40972.81640625000   44998.67968750000   65847.14062500000   44017.55859375000   55934.17187500000   65098.31250000000   97272.85937500000   131090.7187500000   157754.6718750000   223802.1875000000   401252.4687500000   544102.1875000000   730882.1875000000   975571.0000000000   1244083.375000000   1472354.500000000   1388366.750000000   1066409.375000000   550875.1250000000   297085.3125000000   292202.9062500000
2007-10-24/10:53:28.091   1472.213623046875   4421.304687500000   5905.929199218750   4437.564453125000   10381.28125000000   16376.66113281250   10469.43261718750   16551.46484375000   22743.27343750000   27568.64843750000   31025.26171875000   47276.35156250000   25713.50000000000   39508.21875000000   47403.53906250000   55934.17578125000   57865.14453125000   104755.4453125000   131090.7343750000   134091.2968750000   247781.3437500000   385202.0625000000   576109.2500000000   699103.5000000000   881156.2500000000   1244083.500000000   1411001.500000000   1267630.250000000   1007160.875000000   666853.6250000000   297085.3125000000   306117.6250000000
2007-10-24/10:53:31.148   11777.71777343750   16211.46386718750   4429.445800781250   7395.941894531250   4449.118164062500   16376.66015625000   16451.97070312500   21065.50585937500   36389.26953125000   39821.41406250000   43435.40234375000   47276.34765625000   48212.88281250000   39508.21484375000   54175.49218750000   48942.37890625000   79564.67187500000   104755.4375000000   146513.2812500000   228745.1875000000   303732.9062500000   353101.2187500000   496091.8437500000   699103.4375000000   912627.6875000000   1244083.375000000   1472354.500000000   1267630.125000000   947912.6875000000   608864.1250000000   297085.3125000000   264373.5937500000
2007-10-24/10:53:34.204   5888.855957031250   5895.073242187500   8858.894531250000   13312.70117187500   10381.28027343750   19354.23828125000   13460.70117187500   12037.42382812500   30324.37890625000   49011.00390625000   37230.32812500000   44124.58203125000   44998.67968750000   46092.93750000000   40631.58203125000   45446.48437500000   79564.67187500000   97272.85937500000   123379.4453125000   197193.7812500000   271760.5312500000   401252.4687500000   512095.2500000000   635546.3125000000   944099.2500000000   1306292.250000000   1533708.125000000   1267630.125000000   1007160.812500000   550875.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:53:37.261   7361.070800781250   5895.073242187500   10335.37890625000   5916.752929687500   20762.57617187500   8932.718750000000   19443.24218750000   27084.23437500000   30324.37890625000   30631.83593750000   40332.86328125000   56731.65625000000   35356.08203125000   32923.49609375000   40631.58203125000   45446.48437500000   57865.14062500000   104755.4375000000   138802.0000000000   173530.2968750000   239788.2656250000   337050.8750000000   496091.8437500000   699103.4375000000   912627.6875000000   1306292.250000000   1411001.375000000   1327998.250000000   947912.6875000000   521880.7500000000   311232.5000000000   278288.2500000000
2007-10-24/10:53:40.317   11777.71777343750   2947.536132812500   13288.34765625000   13312.70214843750   8898.240234375000   10421.50683593750   32903.98437500000   33102.96875000000   33356.82421875000   49011.00781250000   55845.57031250000   40972.82031250000   51427.08984375000   52677.67187500000   54175.49609375000   45446.48828125000   72331.49218750000   104755.4453125000   146513.2968750000   189305.9531250000   247781.3437500000   385202.0625000000   496091.8750000000   699103.5000000000   1007042.875000000   1244083.500000000   1349648.750000000   1207262.625000000   947912.7500000000   579869.6250000000   311232.5312500000   292202.9375000000
2007-10-24/10:53:43.373   5888.855957031250   2947.535888671875   7382.411621093750   14791.89160156250   13347.36328125000   11910.29394531250   14956.33593750000   30093.59960937500   48519.07031250000   55137.40234375000   34127.79296875000   50428.11718750000   35356.08203125000   46092.93750000000   60947.45312500000   62925.97265625000   79564.67187500000   112238.0156250000   107956.9218750000   173530.2968750000   223802.1875000000   369151.6250000000   480088.4687500000   667324.8125000000   881156.1875000000   1244083.375000000   1226944.625000000   1207262.500000000   1007160.812500000   550875.1250000000   254643.8593750000   236544.3750000000
2007-10-24/10:53:46.430   1472.213500976563   2947.535888671875   5905.928710937500   7395.941894531250   11864.32128906250   23820.60937500000   14956.33593750000   36112.33593750000   33356.82421875000   27568.64648437500   49640.48046875000   63035.20312500000   51427.08593750000   52677.66406250000   47403.53515625000   55934.17187500000   57865.14062500000   89790.28906250000   107956.9218750000   189305.9531250000   223802.1875000000   401252.4687500000   544102.1875000000   635546.3125000000   912627.6875000000   1181875.000000000   1349648.750000000   1207262.500000000   947912.6875000000   579869.5625000000   311232.5000000000   264373.5937500000
2007-10-24/10:53:49.486   8833.286132812500   4421.304199218750   10335.37890625000   26625.42968750000   20762.57617187500   5955.144531250000   17947.60742187500   39121.70703125000   36389.26953125000   42884.60937500000   49640.48046875000   63035.20312500000   51427.08593750000   59262.40234375000   47403.53515625000   45446.48437500000   94031.06250000000   119720.6015625000   131090.7187500000   212969.4687500000   239788.2656250000   385202.0312500000   512095.2500000000   730882.1875000000   944099.2500000000   1119667.125000000   1349648.750000000   1146895.375000000   947912.6875000000   579869.5625000000   311232.5000000000   264373.5937500000
2007-10-24/10:53:52.543   5888.855957031250   5895.073242187500   5905.928710937500   7395.941894531250   10381.28027343750   11910.29394531250   14956.33593750000   22570.18750000000   30324.37890625000   49011.00390625000   46537.94140625000   50428.11718750000   44998.67968750000   52677.66406250000   37245.60937500000   76909.58593750000   72331.49218750000   89790.28906250000   161935.8750000000   189305.9531250000   255774.3906250000   385202.0312500000   480088.4687500000   603767.9375000000   944099.2500000000   1244083.375000000   1411001.375000000   1146895.375000000   1007160.812500000   579869.5625000000   325379.7187500000   278288.2500000000
2007-10-24/10:53:55.599   2944.427490234375   2947.536132812500   1476.481811523438   11833.51171875000   19279.53515625000   10421.50683593750   17947.60937500000   33102.96875000000   39421.72265625000   36758.22265625000   40332.86718750000   50428.12109375000   32141.88867187500   39508.21875000000   54175.49609375000   62925.97656250000   79564.67968750000   112238.0234375000   123379.4531250000   181418.1250000000   239788.2968750000   369151.6562500000   496091.8750000000   667324.8750000000   975571.0625000000   1244083.500000000   1226944.750000000   1207262.625000000   918288.8750000000   579869.6250000000   339527.0000000000   222629.8281250000
2007-10-24/10:53:58.656   14722.15039062500   4421.304199218750   5905.928710937500   7395.941894531250   13347.36328125000   17865.44921875000   19443.24218750000   22570.18750000000   42454.16796875000   39821.41406250000   55845.56640625000   40972.81640625000   35356.08203125000   52677.66406250000   47403.53515625000   55934.17187500000   79564.67187500000   97272.85937500000   146513.2812500000   197193.7812500000   271760.5312500000   433353.4375000000   480088.4687500000   603767.9375000000   944099.2500000000   1244083.375000000   1226944.625000000   1146895.375000000   947912.6875000000   521880.7500000000   339526.9687500000   250458.9687500000
2007-10-24/10:54:01.712   4416.641601562500   4421.304199218750   7382.411621093750   10354.32128906250   10381.28027343750   17865.44921875000   17947.60742187500   22570.18750000000   45486.61718750000   33695.02734375000   62050.65625000000   47276.34765625000   48212.88281250000   52677.66406250000   30473.66601562500   55934.17187500000   86797.86718750000   112238.0156250000   123379.4453125000   157754.6718750000   223802.1875000000   353101.2187500000   512095.2500000000   667324.8125000000   1007042.812500000   1057459.625000000   1288296.500000000   1207262.500000000   859041.3125000000   608864.1250000000   311232.5000000000   278288.2500000000
2007-10-24/10:54:04.768   2944.427246093750   10316.38085937500   10335.37890625000   5916.752929687500   10381.28027343750   5955.144531250000   14956.33593750000   24074.86914062500   27291.93359375000   49011.00390625000   55845.56640625000   56731.65625000000   51427.08593750000   39508.21484375000   40631.58203125000   48942.37890625000   54248.55859375000   97272.85937500000   123379.4453125000   205081.6250000000   255774.3906250000   369151.6250000000   464085.0937500000   635546.3125000000   944099.2500000000   1119667.125000000   1288296.500000000   1207262.500000000   918288.7500000000   579869.5625000000   282938.1250000000   264373.5937500000
2007-10-24/10:54:07.825   1472.213500976563   4421.304199218750   8858.894531250000   7395.941894531250   11864.32128906250   13399.08203125000   35895.26171875000   30093.59960937500   33356.82421875000   39821.41406250000   55845.56640625000   50428.11718750000   41784.48046875000   65847.14062500000   60947.45312500000   52438.27343750000   72331.49218750000   89790.28906250000   123379.4453125000   189305.9531250000   271760.5312500000   401252.4687500000   480088.4687500000   667324.8125000000   975571.0000000000   1181875.000000000   1288296.500000000   1086528.500000000   888665.0000000000   579869.5625000000   311232.5000000000   250458.9687500000
2007-10-24/10:54:10.881   2944.427490234375   4421.304687500000   7382.412109375000   10354.32128906250   8898.240234375000   8932.719726562500   26921.43164062500   33102.96875000000   27291.93554687500   42884.61328125000   40332.86718750000   47276.35156250000   51427.08984375000   36215.85937500000   50789.51562500000   62925.97656250000   79564.67968750000   119720.6093750000   123379.4531250000   165642.5000000000   231795.2500000000   337050.9062500000   512095.3125000000   699103.5000000000   881156.2500000000   1244083.500000000   1349648.750000000   1207262.625000000   947912.7500000000   550875.1250000000   339527.0000000000   264373.6250000000
2007-10-24/10:54:13.938   2944.427246093750   2947.535888671875   8858.894531250000   2958.375732421875   8898.239257812500   17865.44921875000   19443.24218750000   30093.59960937500   48519.07031250000   30631.83593750000   49640.48046875000   50428.11718750000   57855.50000000000   59262.40234375000   54175.49218750000   48942.37890625000   86797.86718750000   112238.0156250000   138802.0000000000   228745.1875000000   255774.3906250000   353101.2187500000   512095.2500000000   667324.8125000000   912627.6875000000   1057459.625000000   1226944.625000000   1146895.375000000   918288.7500000000   550875.1250000000   282938.1250000000   264373.5937500000
2007-10-24/10:54:16.994   1472.213500976563   5895.073242187500   10335.37890625000   5916.752929687500   8898.239257812500   16376.66015625000   16451.97070312500   16551.46289062500   33356.82421875000   42884.60937500000   55845.56640625000   63035.20312500000   32141.88671875000   52677.66406250000   60947.45312500000   62925.97265625000   86797.86718750000   97272.85937500000   115668.1796875000   173530.2968750000   247781.3281250000   337050.8750000000   480088.4687500000   635546.3125000000   975571.0000000000   1244083.375000000   1226944.625000000   1086528.500000000   918288.7500000000   550875.1250000000   311232.5000000000   250458.9687500000
2007-10-24/10:54:20.050   1472.213500976563   5895.073242187500   10335.37890625000   5916.752929687500   8898.239257812500   17865.44921875000   10469.43164062500   36112.33593750000   24259.49218750000   39821.41406250000   68255.75000000000   56731.65625000000   51427.08593750000   52677.66406250000   67719.42187500000   48942.37890625000   72331.49218750000   134685.7968750000   161935.8750000000   197193.7812500000   231795.2187500000   369151.6250000000   464085.0937500000   699103.4375000000   1007042.812500000   1119667.125000000   1288296.500000000   1146895.375000000   947912.6875000000   550875.1250000000   325379.7187500000   222629.7968750000
2007-10-24/10:54:23.107   4416.641601562500   7368.842285156250   11811.86230468750   11833.51074218750   10381.28027343750   8932.718750000000   26921.42773437500   21065.50585937500   39421.71875000000   24505.45703125000   55845.56640625000   44124.58203125000   41784.48046875000   39508.21484375000   54175.49218750000   52438.27343750000   86797.86718750000   82307.73437500000   131090.7187500000   181418.1250000000   255774.3906250000   353101.2187500000   512095.2500000000   667324.8125000000   1007042.812500000   1181875.000000000   1226944.625000000   1207262.500000000   947912.6875000000   608864.1250000000   240496.7656250000   278288.2500000000
2007-10-24/10:54:26.163   11777.71777343750   7368.842773437500   8858.895507812500   17750.27539062500   22245.62109375000   22331.82031250000   20938.88085937500   27084.23632812500   54583.98046875000   67390.22656250000   55845.57031250000   50428.12109375000   44998.68359375000   49385.30468750000   60947.46093750000   52438.27734375000   79564.67968750000   89790.29687500000   107956.9296875000   165642.5000000000   239788.2968750000   353101.2500000000   432078.5000000000   667324.8750000000   912627.7500000000   1057459.625000000   1226944.750000000   1086528.625000000   918288.8750000000   521880.7812500000   268791.0000000000   236544.3906250000
2007-10-24/10:54:29.220   8833.286132812500   5895.073242187500   2952.963623046875   5916.752929687500   11864.32128906250   20843.02929687500   11965.06640625000   33102.96875000000   36389.26953125000   49011.00390625000   80665.96093750000   47276.34765625000   51427.08593750000   52677.66406250000   47403.53515625000   48942.37890625000   57865.14062500000   82307.73437500000   115668.1796875000   181418.1250000000   247781.3281250000   353101.2187500000   496091.8437500000   635546.3125000000   818213.5625000000   1119667.125000000   1165593.250000000   1207262.500000000   918288.7500000000   521880.7500000000   311232.5000000000   236544.3750000000
2007-10-24/10:54:32.276   1472.213500976563   2947.535888671875   11811.86230468750   14791.89160156250   17796.49023437500   7443.931152343750   32903.98437500000   33102.96875000000   48519.07031250000   67390.21875000000   74460.85156250000   44124.58203125000   41784.48046875000   52677.66406250000   60947.45312500000   55934.17187500000   57865.14062500000   82307.73437500000   131090.7187500000   197193.7812500000   231795.2187500000   369151.6250000000   512095.2500000000   635546.3125000000   975571.0000000000   1057459.625000000   1165593.250000000   1086528.500000000   888665.0000000000   579869.5625000000   311232.5000000000   250458.9687500000
2007-10-24/10:54:35.332   8833.286132812500   8842.611328125000   2952.963623046875   10354.32128906250   16313.44726562500   13399.08203125000   7478.163574218750   22570.18750000000   36389.26953125000   39821.41406250000   62050.65625000000   56731.65625000000   44998.67968750000   32923.49609375000   47403.53515625000   76909.58593750000   65098.31250000000   112238.0156250000   107956.9218750000   173530.2968750000   239788.2656250000   337050.8750000000   512095.2500000000   667324.8125000000   1069986.750000000   1119667.125000000   1226944.625000000   1146895.375000000   859041.3125000000   550875.1250000000   297085.3125000000   292202.9062500000
2007-10-24/10:54:38.389   4416.642089843750   2947.536132812500   2952.963867187500   11833.51171875000   14830.40625000000   29775.77734375000   20938.88085937500   30093.60156250000   33356.82421875000   55137.40625000000   68255.75781250000   69338.75781250000   51427.08984375000   59262.40625000000   60947.46093750000   69917.78125000000   86797.87500000000   97272.86718750000   92534.42968750000   205081.6406250000   247781.3437500000   321000.5625000000   496091.8750000000   699103.5000000000   1007042.875000000   1119667.125000000   1226944.750000000   1086528.625000000   829417.7500000000   608864.1875000000   297085.3125000000   278288.2812500000
2007-10-24/10:54:41.445   4416.641601562500   7368.842285156250   2952.963623046875   8875.130859375000   13347.36328125000   8932.718750000000   26921.42773437500   33102.96875000000   30324.37890625000   42884.60937500000   43435.40234375000   34669.29296875000   51427.08593750000   52677.66406250000   54175.49218750000   69917.77343750000   72331.49218750000   82307.73437500000   107956.9218750000   181418.1250000000   239788.2656250000   353101.2187500000   512095.2500000000   635546.3125000000   944099.2500000000   1181875.000000000   1288296.500000000   1026162.187500000   918288.7500000000   492886.5000000000   325379.7187500000   222629.7968750000
2007-10-24/10:54:44.502  0.0000000000000000   4421.304199218750   16241.31640625000   5916.752929687500   11864.32128906250   19354.23828125000   19443.24218750000   45140.44921875000   36389.26953125000   61263.80859375000   62050.65625000000   47276.34765625000   51427.08593750000   52677.66406250000   74491.39843750000   62925.97265625000   79564.67187500000   89790.28906250000   138802.0000000000   197193.7812500000   271760.5312500000   304950.2500000000   464085.0937500000   730882.1875000000   912627.6875000000   1119667.125000000   1165593.250000000   965796.2500000000   829417.6875000000   579869.5625000000   282938.1250000000   222629.7968750000
2007-10-24/10:54:47.558   8833.286132812500   7368.842285156250   8858.894531250000   10354.32128906250   5932.158203125000   13399.08203125000   22434.51562500000   33102.96875000000   48519.07031250000   42884.60937500000   49640.48046875000   25214.01367187500   48212.88281250000   39508.21484375000   37245.60937500000   69917.77343750000   79564.67187500000   74825.17968750000   131090.7187500000   181418.1250000000   247781.3281250000   337050.8750000000   496091.8437500000   699103.4375000000   1007042.812500000   1057459.625000000   1165593.250000000   1146895.375000000   888665.0000000000   579869.5625000000   311232.5000000000   250458.9687500000
2007-10-24/10:54:50.615  0.0000000000000000   7368.842285156250   13288.34667968750   8875.130859375000   8898.239257812500   19354.23828125000   29912.70507812500   33102.96875000000   54583.97656250000   73516.63281250000   55845.56640625000   50428.11718750000   51427.08593750000   52677.66406250000   54175.49218750000   45446.48437500000   72331.49218750000   74825.17968750000   154224.5781250000   197193.7812500000   255774.3906250000   385202.0312500000   480088.4687500000   730882.1875000000   975571.0000000000   995252.5625000000   1349648.750000000   1086528.500000000   859041.3125000000   550875.1250000000   282938.1250000000   250458.9687500000
2007-10-24/10:54:53.671   5888.855957031250   5895.073242187500   8858.894531250000   10354.32128906250   10381.28027343750   11910.29394531250   29912.70507812500   13542.10351562500   48519.07031250000   42884.60937500000   55845.56640625000   44124.58203125000   48212.88281250000   46092.93750000000   50789.51171875000   76909.58593750000   72331.49218750000   112238.0156250000   131090.7187500000   189305.9531250000   223802.1875000000   337050.8750000000   480088.4687500000   762661.0000000000   944099.2500000000   1119667.125000000   1226944.625000000   1086528.500000000   918288.7500000000   550875.1250000000   268791.0000000000   264373.5937500000
2007-10-24/10:54:56.727   5888.856445312500   14737.69335937500   5905.929199218750   8875.131835937500   10381.28125000000   16376.66113281250   23930.15625000000   27084.23632812500   39421.72265625000   55137.40625000000   55845.57031250000   47276.35156250000   48212.88671875000   39508.21875000000   81263.39062500000   55934.17578125000   72331.49218750000   89790.29687500000   169647.2031250000   197193.7968750000   255774.4062500000   337050.9062500000   480088.5000000000   794440.0000000000   912627.7500000000   995252.6250000000   1226944.750000000   1086528.625000000   888665.0625000000   550875.1250000000   339527.0000000000   236544.3906250000
2007-10-24/10:54:59.784   2944.427246093750   4421.304199218750   10335.37890625000   7395.941894531250   14830.40527343750   26798.19140625000   29912.70507812500   19560.82421875000   54583.97656250000   33695.02734375000   62050.65625000000   47276.34765625000   41784.48046875000   39508.21484375000   67719.42187500000   55934.17187500000   94031.06250000000   97272.85937500000   123379.4453125000   165642.4843750000   223802.1875000000   353101.2187500000   480088.4687500000   762661.0000000000   912627.6875000000   1119667.125000000   1226944.625000000   1146895.375000000   918288.7500000000   550875.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:55:02.840   2944.427246093750   5895.073242187500   10335.37890625000   13312.70117187500   7415.198242187500   22331.81835937500   29912.70507812500   33102.96875000000   30324.37890625000   36758.21875000000   80665.96093750000   44124.58203125000   57855.50000000000   59262.40234375000   50789.51171875000   52438.27343750000   57865.14062500000   97272.85937500000   138802.0000000000   173530.2968750000   255774.3906250000   321000.5625000000   544102.1875000000   762661.0000000000   944099.2500000000   1057459.625000000   1226944.625000000   1146895.375000000   888665.0000000000   579869.5625000000   268791.0000000000   292202.9062500000
2007-10-24/10:55:05.897   8833.286132812500   7368.842285156250   8858.894531250000   10354.32128906250   1483.039062500000   11910.29394531250   22434.51562500000   24074.86914062500   27291.93359375000   42884.60937500000   55845.56640625000   50428.11718750000   44998.67968750000   79016.64062500000   54175.49218750000   52438.27343750000   72331.49218750000   112238.0156250000   131090.7187500000   157754.6718750000   239788.2656250000   417302.9375000000   480088.4687500000   826219.0625000000   975571.0000000000   1181875.000000000   1165593.250000000   1026162.187500000   859041.3125000000   579869.5625000000   297085.3125000000   250458.9687500000
2007-10-24/10:55:08.953   10305.50195312500   4421.304687500000   11811.86328125000   11833.51171875000   17796.49218750000   23820.61132812500   16451.97265625000   36112.33984375000   66713.81250000000   49011.00781250000   62050.66015625000   50428.12109375000   64283.92187500000   72431.89062500000   60947.46093750000   55934.17578125000   72331.49218750000   67342.63281250000   138802.0156250000   181418.1250000000   239788.2968750000   337050.9062500000   512095.3125000000   857998.2500000000   944099.3125000000   1119667.125000000   1226944.750000000   1086528.625000000   888665.0625000000   521880.7812500000   297085.3125000000   236544.3906250000
2007-10-24/10:55:12.009   4416.641601562500   13263.92187500000   7382.411621093750   11833.51074218750   13347.36328125000   11910.29394531250   11965.06640625000   22570.18750000000   42454.16796875000   42884.60937500000   43435.40234375000   44124.58203125000   57855.50000000000   36215.85546875000   67719.42187500000   48942.37890625000   65098.31250000000   74825.17968750000   123379.4453125000   205081.6250000000   207816.1250000000   337050.8750000000   544102.1875000000   794439.9375000000   944099.2500000000   1181875.000000000   1226944.625000000   1026162.187500000   918288.7500000000   579869.5625000000   311232.5000000000   250458.9687500000
2007-10-24/10:55:15.066   7361.070800781250   2947.535888671875   14764.83105468750   7395.941894531250   11864.32128906250   11910.29394531250   26921.42773437500   36112.33593750000   48519.07031250000   49011.00390625000   80665.96093750000   56731.65625000000   57855.50000000000   59262.40234375000   44017.55859375000   76909.58593750000   79564.67187500000   104755.4375000000   100245.6640625000   173530.2968750000   247781.3281250000   353101.2187500000   512095.2500000000   762661.0000000000   944099.2500000000   1119667.125000000   1226944.625000000   1026162.187500000   888665.0000000000   521880.7500000000   282938.1250000000   264373.5937500000
2007-10-24/10:55:18.122   5888.855957031250   1473.767822265625   14764.83105468750   8875.130859375000   11864.32128906250   19354.23828125000   20938.87890625000   36112.33593750000   27291.93359375000   49011.00390625000   49640.48046875000   69338.75000000000   64283.91406250000   65847.14062500000   50789.51171875000   48942.37890625000   72331.49218750000   82307.73437500000   177358.5000000000   205081.6250000000   231795.2187500000   353101.2187500000   512095.2500000000   794439.9375000000   912627.6875000000   1181875.000000000   1288296.500000000   1086528.500000000   888665.0000000000   579869.5625000000   311232.5000000000   250458.9687500000
2007-10-24/10:55:21.179   2944.427246093750   1473.767822265625   2952.963623046875   1479.187744140625   10381.28027343750   14887.87109375000   17947.60742187500   22570.18750000000   27291.93359375000   36758.21875000000   55845.56640625000   50428.11718750000   41784.48046875000   65847.14062500000   60947.45312500000   55934.17187500000   86797.86718750000   104755.4375000000   161935.8750000000   141979.0781250000   223802.1875000000   401252.4687500000   576109.2500000000   730882.1875000000   975571.0000000000   1057459.625000000   1226944.625000000   1026162.187500000   859041.3125000000   521880.7500000000   297085.3125000000   250458.9687500000
2007-10-24/10:55:24.235  0.0000000000000000   5895.073242187500   8858.894531250000   14791.89160156250   5932.158203125000   17865.44921875000   19443.24218750000   30093.59960937500   39421.71875000000   67390.21875000000   68255.75000000000   47276.34765625000   35356.08203125000   59262.40234375000   40631.58203125000   69917.77343750000   72331.49218750000   97272.85937500000   131090.7187500000   189305.9531250000   239788.2656250000   337050.8750000000   512095.2500000000   826219.0625000000   944099.2500000000   1119667.125000000   1226944.625000000   1146895.375000000   888665.0000000000   550875.1250000000   311232.5000000000   278288.2500000000
2007-10-24/10:55:27.292   1472.213623046875   1473.767822265625   11811.86328125000   13312.70214843750   8898.240234375000   16376.66113281250   26921.43164062500   19560.82617187500   36389.27343750000   42884.61328125000   40332.86718750000   56731.66015625000   57855.50390625000   65847.14843750000   50789.51562500000   55934.17578125000   101264.2734375000   82307.73437500000   131090.7343750000   212969.4843750000   287746.7187500000   321000.5625000000   512095.3125000000   826219.1250000000   1007042.875000000   1119667.125000000   1226944.750000000   1207262.625000000   888665.0625000000   521880.7812500000   282938.1562500000   236544.3906250000
2007-10-24/10:55:30.348   10305.50195312500   2947.535888671875   11811.86230468750   4437.563964843750   8898.239257812500   14887.87109375000   11965.06640625000   21065.50585937500   33356.82421875000   55137.40234375000   62050.65625000000   44124.58203125000   35356.08203125000   65847.14062500000   54175.49218750000   52438.27343750000   65098.31250000000   74825.17968750000   131090.7187500000   141979.0781250000   255774.3906250000   353101.2187500000   544102.1875000000   794439.9375000000   944099.2500000000   1181875.000000000   1165593.250000000   1026162.187500000   859041.3125000000   521880.7500000000   297085.3125000000   278288.2500000000
2007-10-24/10:55:33.404   8833.286132812500   8842.611328125000   5905.928710937500   4437.563964843750   5932.158203125000   11910.29394531250   17947.60742187500   30093.59960937500   30324.37890625000   55137.40234375000   62050.65625000000   75642.31250000000   70712.33593750000   59262.40234375000   74491.39843750000   76909.58593750000   65098.31250000000   104755.4375000000   107956.9218750000   165642.4843750000   247781.3281250000   337050.8750000000   608116.3750000000   762661.0000000000   944099.2500000000   1119667.125000000   1226944.625000000   1146895.375000000   888665.0000000000   521880.7500000000   297085.3125000000   264373.5937500000
2007-10-24/10:55:36.461   7361.070800781250   2947.535888671875   7382.411621093750   8875.130859375000   7415.198242187500   7443.931152343750   20938.87890625000   36112.33593750000   54583.97656250000   33695.02734375000   68255.75000000000   50428.11718750000   44998.67968750000   65847.14062500000   40631.58203125000   69917.77343750000   79564.67187500000   89790.28906250000   123379.4453125000   173530.2968750000   247781.3281250000   385202.0312500000   544102.1875000000   730882.1875000000   944099.2500000000   1244083.375000000   1288296.500000000   1086528.500000000   829417.6875000000   492886.5000000000   268791.0000000000   250458.9687500000
2007-10-24/10:55:39.517   7361.071289062500   10316.38183593750   4429.446289062500   11833.51171875000   4449.118652343750   11910.29492187500   14956.33691406250   27084.23632812500   30324.38085937500   49011.00781250000   43435.40625000000   56731.66015625000   51427.08984375000   72431.89062500000   54175.49609375000   41950.59375000000   79564.67968750000   97272.86718750000   131090.7343750000   181418.1250000000   255774.4062500000   369151.6562500000   576109.2500000000   794440.0000000000   912627.7500000000   1181875.125000000   1104242.375000000   1026162.250000000   888665.0625000000   550875.1250000000   297085.3125000000   222629.8281250000
2007-10-24/10:55:42.574   1472.213500976563   14737.69238281250   5905.928710937500   7395.941894531250   16313.44726562500   17865.44921875000   22434.51562500000   33102.96875000000   33356.82421875000   55137.40234375000   49640.48046875000   50428.11718750000   51427.08593750000   59262.40234375000   74491.39843750000   55934.17187500000   65098.31250000000   82307.73437500000   138802.0000000000   189305.9531250000   223802.1875000000   369151.6250000000   576109.2500000000   730882.1875000000   975571.0000000000   1181875.000000000   1165593.250000000   1026162.187500000   888665.0000000000   463892.3437500000   268791.0000000000   264373.5937500000
2007-10-24/10:55:45.630   2944.427246093750   11790.15136718750   5905.928710937500   7395.941894531250   7415.198242187500   10421.50585937500   16451.97070312500   24074.86914062500   36389.26953125000   49011.00390625000   62050.65625000000   47276.34765625000   51427.08593750000   52677.66406250000   60947.45312500000   41950.58984375000   94031.06250000000   82307.73437500000   138802.0000000000   181418.1250000000   271760.5312500000   369151.6250000000   544102.1875000000   730882.1875000000   944099.2500000000   1119667.125000000   1104242.250000000   1026162.187500000   918288.7500000000   521880.7500000000   311232.5000000000   236544.3750000000
2007-10-24/10:55:48.686   4416.641601562500   7368.842285156250   7382.411621093750   5916.752929687500   14830.40527343750   20843.02929687500   26921.42773437500   24074.86914062500   45486.61718750000   49011.00390625000   46537.94140625000   37821.05468750000   35356.08203125000   65847.14062500000   60947.45312500000   69917.77343750000   57865.14062500000   89790.28906250000   131090.7187500000   181418.1250000000   255774.3906250000   385202.0312500000   544102.1875000000   730882.1875000000   1007042.812500000   1119667.125000000   1165593.250000000   1086528.500000000   859041.3125000000   550875.1250000000   297085.3125000000   292202.9062500000
2007-10-24/10:55:51.743   1472.213500976563   10316.38085937500   11811.86230468750   5916.752929687500   14830.40527343750   19354.23828125000   23930.15429687500   42131.07812500000   36389.26953125000   61263.80859375000   55845.56640625000   56731.65625000000   51427.08593750000   59262.40234375000   54175.49218750000   55934.17187500000   57865.14062500000   97272.85937500000   154224.5781250000   149866.8750000000   271760.5312500000   337050.8750000000   544102.1875000000   794439.9375000000   975571.0000000000   1119667.125000000   1165593.250000000   1146895.375000000   859041.3125000000   550875.1250000000   325379.7187500000   264373.5937500000
2007-10-24/10:55:54.799   1472.213623046875   11790.15234375000   4429.446289062500   11833.51171875000   17796.49218750000   7443.932128906250   23930.15625000000   19560.82617187500   48519.07421875000   55137.40625000000   55845.57031250000   63035.20703125000   48212.88671875000   59262.40625000000   40631.58593750000   62925.97656250000   65098.31640625000   89790.29687500000   115668.1875000000   212969.4843750000   255774.4062500000   337050.9062500000   512095.3125000000   730882.2500000000   912627.7500000000   1057459.625000000   1104242.375000000   965796.3750000000   859041.3750000000   579869.6250000000   240496.7968750000   250459.0000000000
2007-10-24/10:55:57.856   17666.58398437500   2947.535888671875   8858.894531250000   13312.70117187500   13347.36328125000   16376.66015625000   19443.24218750000   27084.23437500000   36389.26953125000   49011.00390625000   68255.75000000000   75642.31250000000   38570.28125000000   65847.14062500000   60947.45312500000   90893.23437500000   65098.31250000000   104755.4375000000   123379.4453125000   165642.4843750000   303732.9062500000   385202.0312500000   576109.2500000000   762661.0000000000   881156.1875000000   1119667.125000000   1165593.250000000   1026162.187500000   829417.6875000000   550875.1250000000   240496.7656250000   264373.5937500000
2007-10-24/10:56:00.912   19138.80078125000   7368.842285156250   7382.411621093750   2958.375732421875   10381.28027343750   14887.87109375000   11965.06640625000   27084.23437500000   54583.97656250000   55137.40234375000   62050.65625000000   56731.65625000000   57855.50000000000   72431.89062500000   54175.49218750000   69917.77343750000   57865.14062500000   82307.73437500000   115668.1796875000   165642.4843750000   247781.3281250000   337050.8750000000   576109.2500000000   762661.0000000000   881156.1875000000   1057459.625000000   1165593.250000000   1086528.500000000   829417.6875000000   492886.5000000000   254643.8593750000   222629.7968750000
2007-10-24/10:56:03.968   2944.427246093750   10316.38085937500   4429.445800781250   7395.941894531250   7415.198242187500   23820.60937500000   13460.70117187500   30093.59960937500   36389.26953125000   49011.00390625000   62050.65625000000   50428.11718750000   44998.67968750000   59262.40234375000   60947.45312500000   45446.48437500000   86797.86718750000   89790.28906250000   154224.5781250000   197193.7812500000   223802.1875000000   353101.2187500000   512095.2500000000   730882.1875000000   912627.6875000000   1057459.625000000   1104242.250000000   1086528.500000000   888665.0000000000   550875.1250000000   282938.1250000000   250458.9687500000
2007-10-24/10:56:07.025   8833.286132812500   8842.611328125000   10335.37890625000   4437.563964843750   4449.118164062500   17865.44921875000   19443.24218750000   22570.18750000000   36389.26953125000   67390.21875000000   68255.75000000000   63035.20312500000   51427.08593750000   52677.66406250000   60947.45312500000   55934.17187500000   54248.55859375000   97272.85937500000   100245.6640625000   157754.6718750000   223802.1875000000   321000.5625000000   544102.1875000000   762661.0000000000   912627.6875000000   1119667.125000000   1226944.625000000   1086528.500000000   888665.0000000000   550875.1250000000   297085.3125000000   236544.3750000000
2007-10-24/10:56:10.081   1472.213623046875   14737.69335937500   5905.929199218750   14791.89257812500   16313.44921875000   19354.24023437500   19443.24414062500   30093.60156250000   39421.72265625000   42884.61328125000   74460.85937500000   56731.66015625000   44998.68359375000   59262.40625000000   60947.46093750000   41950.59375000000   65098.31640625000   74825.17968750000   138802.0156250000   181418.1250000000   239788.2968750000   401252.5000000000   608116.4375000000   730882.2500000000   912627.7500000000   1119667.125000000   1226944.750000000   1026162.250000000   918288.8750000000   579869.6250000000   282938.1562500000   250459.0000000000
2007-10-24/10:56:13.138   4416.641601562500   5895.073242187500   8858.894531250000   8875.130859375000   10381.28027343750   14887.87109375000   17947.60742187500   18056.14453125000   48519.07031250000   49011.00390625000   68255.75000000000   37821.05468750000   35356.08203125000   49385.30078125000   54175.49218750000   76909.58593750000   50631.97656250000   119720.6015625000   115668.1796875000   212969.4687500000   287746.6875000000   369151.6250000000   576109.2500000000   762661.0000000000   818213.5625000000   1057459.625000000   1165593.250000000   1146895.375000000   888665.0000000000   550875.1250000000   311232.5000000000   236544.3750000000
2007-10-24/10:56:16.194   11777.71777343750   8842.611328125000   20670.77343750000   8875.130859375000   14830.40527343750   14887.87109375000   14956.33593750000   24074.86914062500   45486.61718750000   49011.00390625000   68255.75000000000   63035.20312500000   44998.67968750000   52677.66406250000   60947.45312500000   48942.37890625000   72331.49218750000   104755.4375000000   115668.1796875000   189305.9531250000   255774.3906250000   337050.8750000000   512095.2500000000   730882.1875000000   818213.5625000000   1119667.125000000   1165593.250000000   1086528.500000000   829417.6875000000   521880.7500000000   268791.0000000000   278288.2500000000
2007-10-24/10:56:19.251   2944.427246093750   5895.073242187500   14764.83105468750   8875.130859375000   14830.40527343750   20843.02929687500   13460.70117187500   12037.42382812500   27291.93359375000   42884.60937500000   46537.94140625000   50428.11718750000   51427.08593750000   59262.40234375000   44017.55859375000   55934.17187500000   50631.97656250000   97272.85937500000   146513.2812500000   189305.9531250000   247781.3281250000   337050.8750000000   512095.2500000000   699103.4375000000   944099.2500000000   1057459.625000000   1165593.250000000   1026162.187500000   859041.3125000000   608864.1250000000   297085.3125000000   236544.3750000000
2007-10-24/10:56:22.307   2944.427246093750   7368.842285156250   16241.31640625000   10354.32128906250   14830.40527343750   23820.60937500000   14956.33593750000   30093.59960937500   48519.07031250000   49011.00390625000   68255.75000000000   47276.34765625000   41784.48046875000   49385.30078125000   54175.49218750000   62925.97265625000   86797.86718750000   67342.63281250000   131090.7187500000   181418.1250000000   191830.1093750000   401252.4687500000   544102.1875000000   699103.4375000000   975571.0000000000   1057459.625000000   1288296.500000000   1146895.375000000   918288.7500000000   608864.1250000000   297085.3125000000   250458.9687500000
2007-10-24/10:56:25.363   5888.856445312500   7368.842773437500   10335.37988281250   13312.70214843750   10381.28125000000   13399.08300781250   22434.51757812500   24074.87109375000   33356.82421875000   73516.64062500000   62050.66015625000   56731.66015625000   44998.68359375000   42800.57812500000   54175.49609375000   55934.17578125000   72331.49218750000   104755.4453125000   131090.7343750000   220857.3437500000   255774.4062500000   369151.6562500000   544102.2500000000   762661.0625000000   944099.3125000000   1119667.125000000   1226944.750000000   1146895.375000000   859041.3750000000   637858.8125000000   297085.3125000000   292202.9375000000
2007-10-24/10:56:28.420   1472.213500976563   5895.073242187500   8858.894531250000   13312.70117187500   11864.32128906250   17865.44921875000   7478.163574218750   18056.14453125000   42454.16796875000   55137.40234375000   68255.75000000000   69338.75000000000   44998.67968750000   46092.93750000000   54175.49218750000   55934.17187500000   65098.31250000000   89790.28906250000   131090.7187500000   149866.8750000000   255774.3906250000   337050.8750000000   544102.1875000000   730882.1875000000   944099.2500000000   1057459.625000000   1104242.250000000   1086528.500000000   829417.6875000000   521880.7500000000   339526.9687500000   292202.9062500000
2007-10-24/10:56:31.476   7361.070800781250   11790.15136718750   8858.894531250000   13312.70117187500   22245.61914062500   11910.29394531250   19443.24218750000   24074.86914062500   33356.82421875000   49011.00390625000   68255.75000000000   69338.75000000000   41784.48046875000   46092.93750000000   54175.49218750000   55934.17187500000   57865.14062500000   82307.73437500000   169647.1875000000   173530.2968750000   215809.1562500000   417302.9375000000   576109.2500000000   699103.4375000000   944099.2500000000   1119667.125000000   1042891.812500000   1026162.187500000   888665.0000000000   521880.7500000000   311232.5000000000   236544.3750000000
2007-10-24/10:56:34.533   7361.070800781250   10316.38085937500   7382.411621093750   7395.941894531250   8898.239257812500   7443.931152343750   22434.51562500000   36112.33593750000   39421.71875000000   49011.00390625000   43435.40234375000   47276.34765625000   51427.08593750000   59262.40234375000   54175.49218750000   76909.58593750000   65098.31250000000   74825.17968750000   146513.2812500000   189305.9531250000   247781.3281250000   401252.4687500000   512095.2500000000   730882.1875000000   849684.8125000000   995252.5625000000   1226944.625000000   1146895.375000000   947912.6875000000   608864.1250000000   311232.5000000000   292202.9062500000
2007-10-24/10:56:37.589   2944.427490234375   4421.304687500000   4429.446289062500   8875.131835937500   14830.40625000000   11910.29492187500   17947.60937500000   30093.60156250000   27291.93554687500   49011.00781250000   62050.66015625000   47276.35156250000   44998.68359375000   52677.67187500000   54175.49609375000   55934.17578125000   50631.98046875000   89790.29687500000   154224.5937500000   141979.0937500000   255774.4062500000   369151.6562500000   576109.2500000000   730882.2500000000   912627.7500000000   995252.6250000000   1165593.375000000   1086528.625000000   859041.3750000000   637858.8125000000   282938.1562500000   250459.0000000000
2007-10-24/10:56:40.645   5888.855957031250   10316.38085937500   14764.83105468750   13312.70117187500   10381.28027343750   14887.87109375000   26921.42773437500   33102.96875000000   27291.93359375000   49011.00390625000   80665.96093750000   63035.20312500000   44998.67968750000   52677.66406250000   54175.49218750000   62925.97265625000   65098.31250000000   89790.28906250000   115668.1796875000   173530.2968750000   247781.3281250000   401252.4687500000   544102.1875000000   730882.1875000000   975571.0000000000   1181875.000000000   1226944.625000000   1086528.500000000   918288.7500000000   492886.5000000000   325379.7187500000   264373.5937500000
2007-10-24/10:56:43.702   16194.36718750000   10316.38085937500   10335.37890625000   7395.941894531250   13347.36328125000   16376.66015625000   10469.43164062500   27084.23437500000   24259.49218750000   49011.00390625000   74460.85156250000   69338.75000000000   57855.50000000000   65847.14062500000   54175.49218750000   45446.48437500000   79564.67187500000   97272.85937500000   107956.9218750000   141979.0781250000   247781.3281250000   433353.4375000000   544102.1875000000   699103.4375000000   881156.1875000000   1181875.000000000   1349648.750000000   1086528.500000000   947912.6875000000   579869.5625000000   353674.2500000000   250458.9687500000
2007-10-24/10:56:46.758   8833.286132812500   4421.304199218750   8858.894531250000   14791.89160156250   7415.198242187500   16376.66015625000   16451.97070312500   21065.50585937500   36389.26953125000   67390.21875000000   74460.85156250000   50428.11718750000   51427.08593750000   59262.40234375000   60947.45312500000   55934.17187500000   65098.31250000000   97272.85937500000   100245.6640625000   173530.2968750000   255774.3906250000   417302.9375000000   496091.8437500000   699103.4375000000   1007042.812500000   995252.5625000000   1288296.500000000   1146895.375000000   918288.7500000000   579869.5625000000   325379.7187500000   264373.5937500000
2007-10-24/10:56:49.815   7361.070800781250   8842.611328125000   5905.928710937500   10354.32128906250   20762.57617187500   20843.02929687500   26921.42773437500   30093.59960937500   36389.26953125000   49011.00390625000   62050.65625000000   56731.65625000000   51427.08593750000   49385.30078125000   60947.45312500000   62925.97265625000   50631.97656250000   82307.73437500000   115668.1796875000   173530.2968750000   223802.1875000000   369151.6250000000   480088.4687500000   699103.4375000000   912627.6875000000   1181875.000000000   1226944.625000000   1146895.375000000   918288.7500000000   550875.1250000000   297085.3125000000   278288.2500000000
2007-10-24/10:56:52.871  0.0000000000000000   11790.15136718750  0.0000000000000000   13312.70117187500   13347.36328125000   16376.66015625000   26921.42773437500   21065.50585937500   42454.16796875000   45947.80468750000   62050.65625000000   63035.20312500000   38570.28125000000   59262.40234375000   67719.42187500000   55934.17187500000   65098.31250000000   67342.63281250000   84823.17968750000   205081.6250000000   239788.2656250000   353101.2187500000   544102.1875000000   699103.4375000000   912627.6875000000   1119667.125000000   1288296.500000000   1146895.375000000   918288.7500000000   550875.1250000000   353674.2500000000   264373.5937500000
2007-10-24/10:56:55.928   5888.856445312500   4421.304687500000   7382.412109375000   10354.32128906250   11864.32226562500   16376.66113281250   19443.24414062500   24074.87109375000   48519.07421875000   49011.00781250000   74460.85937500000   37821.05859375000   48212.88671875000   59262.40625000000   40631.58593750000   55934.17578125000   57865.14453125000   97272.86718750000   131090.7343750000   189305.9531250000   247781.3437500000   369151.6562500000   608116.4375000000   730882.2500000000   975571.0625000000   1181875.125000000   1226944.750000000   1146895.375000000   918288.8750000000   608864.1875000000   339527.0000000000   292202.9375000000
2007-10-24/10:56:58.984   8833.286132812500   1473.767822265625   13288.34667968750   14791.89160156250   4449.118164062500   19354.23828125000   17947.60742187500   39121.70703125000   42454.16796875000   61263.80859375000   62050.65625000000   40972.81640625000   41784.48046875000   65847.14062500000   60947.45312500000   52438.27343750000   65098.31250000000   82307.73437500000   123379.4453125000   149866.8750000000   247781.3281250000   369151.6250000000   512095.2500000000   794439.9375000000   881156.1875000000   1119667.125000000   1226944.625000000   1146895.375000000   947912.6875000000   579869.5625000000   297085.3125000000   250458.9687500000
2007-10-24/10:57:02.040   5888.855957031250   5895.073242187500   5905.928710937500   8875.130859375000   8898.239257812500   7443.931152343750   13460.70117187500   30093.59960937500   36389.26953125000   55137.40234375000   55845.56640625000   44124.58203125000   51427.08593750000   52677.66406250000   54175.49218750000   55934.17187500000   65098.31250000000   82307.73437500000   107956.9218750000   165642.4843750000   207816.1250000000   369151.6250000000   512095.2500000000   699103.4375000000   912627.6875000000   1119667.125000000   1288296.500000000   1267630.125000000   947912.6875000000   579869.5625000000   325379.7187500000   292202.9062500000
2007-10-24/10:57:05.097   8833.286132812500   7368.842285156250   11811.86230468750   7395.941894531250   14830.40527343750   13399.08203125000   26921.42773437500   16551.46289062500   30324.37890625000   73516.63281250000   37230.32812500000   50428.11718750000   38570.28125000000   52677.66406250000   60947.45312500000   48942.37890625000   65098.31250000000   104755.4375000000   107956.9218750000   173530.2968750000   255774.3906250000   417302.9375000000   576109.2500000000   857998.1875000000   881156.1875000000   1181875.000000000   1226944.625000000   1146895.375000000   829417.6875000000   579869.5625000000   254643.8593750000   250458.9687500000
2007-10-24/10:57:08.153   7361.071289062500   11790.15234375000   2952.963867187500   11833.51171875000   17796.49218750000   14887.87207031250   20938.88085937500   22570.18945312500   36389.27343750000   49011.00781250000   34127.79687500000   31517.53320312500   48212.88671875000   52677.67187500000   44017.56250000000   52438.27734375000   65098.31640625000   59860.09375000000   131090.7343750000   165642.5000000000   255774.4062500000   401252.5000000000   544102.2500000000   730882.2500000000   975571.0625000000   1119667.125000000   1288296.500000000   1086528.625000000   918288.8750000000   521880.7812500000   325379.7500000000   264373.6250000000
2007-10-24/10:57:11.210   7361.070800781250   5895.073242187500   14764.83105468750   13312.70117187500   13347.36328125000   10421.50585937500   17947.60742187500   24074.86914062500   54583.97656250000   67390.21875000000   49640.48046875000   44124.58203125000   38570.28125000000   42800.57421875000   54175.49218750000   45446.48437500000   79564.67187500000   97272.85937500000   123379.4453125000   157754.6718750000   247781.3281250000   337050.8750000000   512095.2500000000   730882.1875000000   881156.1875000000   1181875.000000000   1226944.625000000   1146895.375000000   918288.7500000000   550875.1250000000   311232.5000000000   250458.9687500000
2007-10-24/10:57:14.266   4416.641601562500   7368.842285156250   10335.37890625000   17750.27343750000   13347.36328125000   17865.44921875000   29912.70507812500   30093.59960937500   39421.71875000000   55137.40234375000   62050.65625000000   69338.75000000000   51427.08593750000   65847.14062500000   37245.60937500000   41950.58984375000   54248.55859375000   67342.63281250000   123379.4453125000   157754.6718750000   271760.5312500000   369151.6250000000   576109.2500000000   794439.9375000000   1007042.812500000   1119667.125000000   1226944.625000000   1026162.187500000   947912.6875000000   579869.5625000000   297085.3125000000   278288.2500000000
2007-10-24/10:57:17.322   7361.070800781250   2947.535888671875   7382.411621093750   16271.08300781250   17796.49023437500   22331.81835937500   23930.15429687500   24074.86914062500   48519.07031250000   55137.40234375000   49640.48046875000   44124.58203125000   41784.48046875000   49385.30078125000   33859.63671875000   55934.17187500000   54248.55859375000   112238.0156250000   146513.2812500000   173530.2968750000   223802.1875000000   369151.6250000000   544102.1875000000   699103.4375000000   975571.0000000000   1181875.000000000   1288296.500000000   1207262.500000000   918288.7500000000   608864.1250000000   311232.5000000000   278288.2500000000
2007-10-24/10:57:20.379   5888.855957031250   10316.38085937500   7382.411621093750   10354.32128906250   17796.49023437500   19354.23828125000   26921.42773437500   33102.96875000000   39421.71875000000   36758.21875000000   55845.56640625000   40972.81640625000   35356.08203125000   59262.40234375000   54175.49218750000   45446.48437500000   72331.49218750000   59860.08984375000   115668.1796875000   173530.2968750000   255774.3906250000   353101.2187500000   608116.3750000000   699103.4375000000   912627.6875000000   1119667.125000000   1226944.625000000   1146895.375000000   888665.0000000000   550875.1250000000   325379.7187500000   306117.6250000000
2007-10-24/10:57:23.435   4416.641601562500   7368.842285156250   38388.62890625000   4437.563964843750   20762.57617187500   14887.87109375000   16451.97070312500   24074.86914062500   48519.07031250000   61263.80859375000   62050.65625000000   47276.34765625000   44998.67968750000   65847.14062500000   60947.45312500000   69917.77343750000   57865.14062500000   82307.73437500000   138802.0000000000   205081.6250000000   239788.2656250000   385202.0312500000   496091.8437500000   762661.0000000000   1069986.750000000   1244083.375000000   1349648.750000000   1146895.375000000   1007160.812500000   550875.1250000000   297085.3125000000   292202.9062500000
2007-10-24/10:57:26.492   11777.71777343750   7368.842773437500   5905.929199218750   4437.564453125000   16313.44921875000   5955.145019531250   19443.24414062500   33102.96875000000   33356.82421875000   42884.61328125000   55845.57031250000   47276.35156250000   38570.28515625000   46092.94140625000   47403.53906250000   52438.27734375000   72331.49218750000   89790.29687500000   131090.7343750000   149866.8906250000   231795.2500000000   353101.2500000000   512095.3125000000   667324.8750000000   944099.3125000000   1119667.125000000   1288296.500000000   1207262.625000000   918288.8750000000   550875.1250000000   311232.5312500000   264373.6250000000
2007-10-24/10:57:29.548   4416.641601562500   7368.842285156250   7382.411621093750   7395.941894531250   7415.198242187500   23820.60937500000   19443.24218750000   33102.96875000000   30324.37890625000   49011.00390625000   62050.65625000000   37821.05468750000   28927.69140625000   39508.21484375000   60947.45312500000   55934.17187500000   57865.14062500000   82307.73437500000   131090.7187500000   181418.1250000000   271760.5312500000   417302.9375000000   512095.2500000000   699103.4375000000   975571.0000000000   1244083.375000000   1349648.750000000   1086528.500000000   947912.6875000000   579869.5625000000   297085.3125000000   264373.5937500000
2007-10-24/10:57:32.604   5888.855957031250   5895.073242187500   2952.963623046875   10354.32128906250   8898.239257812500   5955.144531250000   14956.33593750000   27084.23437500000   48519.07031250000   61263.80859375000   62050.65625000000   50428.11718750000   44998.67968750000   79016.64062500000   54175.49218750000   62925.97265625000   79564.67187500000   104755.4375000000   115668.1796875000   173530.2968750000   271760.5312500000   337050.8750000000   544102.1875000000   730882.1875000000   975571.0000000000   1181875.000000000   1288296.500000000   1146895.375000000   918288.7500000000   550875.1250000000   311232.5000000000   264373.5937500000
2007-10-24/10:57:35.661   7361.070800781250   13263.92187500000   4429.445800781250   13312.70117187500   10381.28027343750   14887.87109375000   17947.60742187500   24074.86914062500   27291.93359375000   30631.83593750000   62050.65625000000   31517.53125000000   41784.48046875000   52677.66406250000   67719.42187500000   55934.17187500000   65098.31250000000   119720.6015625000   138802.0000000000   189305.9531250000   215809.1562500000   401252.4687500000   544102.1875000000   699103.4375000000   1007042.812500000   1244083.375000000   1288296.500000000   1146895.375000000   947912.6875000000   521880.7500000000   311232.5000000000   236544.3750000000
2007-10-24/10:57:38.717   13249.93457031250   4421.304687500000   1476.481811523438   8875.131835937500   14830.40625000000   16376.66113281250   20938.88085937500   27084.23632812500   39421.72265625000   61263.81250000000   55845.57031250000   47276.35156250000   35356.08593750000   52677.67187500000   67719.42968750000   69917.78125000000   86797.87500000000   104755.4453125000   115668.1875000000   212969.4843750000   207816.1406250000   385202.0625000000   544102.2500000000   699103.5000000000   912627.7500000000   1181875.125000000   1288296.500000000   1267630.250000000   947912.7500000000   521880.7812500000   367821.5625000000   292202.9375000000
2007-10-24/10:57:41.774   8833.286132812500   8842.611328125000   8858.894531250000   7395.941894531250   7415.198242187500   23820.60937500000   19443.24218750000   24074.86914062500   22743.27148437500   42884.60937500000   55845.56640625000   50428.11718750000   38570.28125000000   52677.66406250000   33859.63671875000   55934.17187500000   57865.14062500000   112238.0156250000   115668.1796875000   173530.2968750000   271760.5312500000   369151.6250000000   544102.1875000000   730882.1875000000   881156.1875000000   1119667.125000000   1288296.500000000   1146895.375000000   947912.6875000000   579869.5625000000   297085.3125000000   278288.2500000000
2007-10-24/10:57:44.830   5888.855957031250   8842.611328125000   5905.928710937500   14791.89160156250   11864.32128906250   16376.66015625000   20938.87890625000   39121.70703125000   39421.71875000000   49011.00390625000   62050.65625000000   44124.58203125000   41784.48046875000   65847.14062500000   54175.49218750000   52438.27343750000   72331.49218750000   82307.73437500000   115668.1796875000   173530.2968750000   247781.3281250000   417302.9375000000   512095.2500000000   699103.4375000000   912627.6875000000   1306292.250000000   1349648.750000000   1207262.500000000   947912.6875000000   521880.7500000000   325379.7187500000   250458.9687500000
2007-10-24/10:57:47.887   5888.855957031250   10316.38085937500   5905.928710937500   14791.89160156250   8898.239257812500   8932.718750000000   17947.60742187500   22570.18750000000   45486.61718750000   45947.80468750000   55845.56640625000   47276.34765625000   70712.33593750000   65847.14062500000   54175.49218750000   69917.77343750000   47015.39453125000   82307.73437500000   92534.42187500000   173530.2968750000   223802.1875000000   369151.6250000000   496091.8437500000   762661.0000000000   1069986.750000000   1244083.375000000   1349648.750000000   1146895.375000000   947912.6875000000   579869.5625000000   268791.0000000000   278288.2500000000
2007-10-24/10:57:50.943   7361.070800781250   4421.304199218750   11811.86230468750   8875.130859375000   11864.32128906250   22331.81835937500   23930.15429687500   21065.50585937500   36389.26953125000   49011.00390625000   46537.94140625000   47276.34765625000   48212.88281250000   65847.14062500000   74491.39843750000   69917.77343750000   72331.49218750000   112238.0156250000   138802.0000000000   173530.2968750000   247781.3281250000   417302.9375000000   512095.2500000000   762661.0000000000   975571.0000000000   1181875.000000000   1288296.500000000   1026162.187500000   947912.6875000000   579869.5625000000   282938.1250000000   264373.5937500000
2007-10-24/10:57:53.999   8833.286132812500   7368.842285156250   8858.894531250000   5916.752929687500   14830.40527343750   19354.23828125000   13460.70117187500   22570.18750000000   27291.93359375000   49011.00390625000   80665.96093750000   40972.81640625000   25713.49804687500   72431.89062500000   60947.45312500000   52438.27343750000   79564.67187500000   74825.17968750000   115668.1796875000   157754.6718750000   255774.3906250000   353101.2187500000   544102.1875000000   667324.8125000000   1007042.812500000   1181875.000000000   1288296.500000000   1146895.375000000   947912.6875000000   550875.1250000000   325379.7187500000   222629.7968750000
2007-10-24/10:57:57.056   4416.642089843750   2947.536132812500   4429.446289062500   10354.32128906250   8898.240234375000   11910.29492187500   8973.797851562500   22570.18945312500   36389.27343750000   30631.83789062500   55845.57031250000   50428.12109375000   41784.48437500000   52677.67187500000   44017.56250000000   62925.97656250000   54248.56250000000   89790.29687500000   146513.2968750000   181418.1250000000   255774.4062500000   369151.6562500000   480088.5000000000   667324.8750000000   975571.0625000000   1181875.125000000   1288296.500000000   1207262.625000000   918288.8750000000   492886.5312500000   297085.3125000000   278288.2812500000
2007-10-24/10:58:00.112   8833.286132812500   8842.611328125000   8858.894531250000   11833.51074218750   14830.40527343750   22331.81835937500   19443.24218750000   42131.07812500000   48519.07031250000   45947.80468750000   46537.94140625000   37821.05468750000   51427.08593750000   49385.30078125000   54175.49218750000   55934.17187500000   57865.14062500000   59860.08984375000   107956.9218750000   197193.7812500000   231795.2187500000   353101.2187500000   544102.1875000000   762661.0000000000   1007042.812500000   1306292.250000000   1349648.750000000   1207262.500000000   918288.7500000000   550875.1250000000   311232.5000000000   208715.2500000000
2007-10-24/10:58:03.169   23555.45507812500   7368.842285156250   2952.963623046875   1479.187744140625   13347.36328125000   22331.81835937500   17947.60742187500   27084.23437500000   33356.82421875000   45947.80468750000   49640.48046875000   47276.34765625000   64283.91406250000   52677.66406250000   74491.39843750000   52438.27343750000   57865.14062500000   97272.85937500000   84823.17968750000   173530.2968750000   239788.2656250000   353101.2187500000   512095.2500000000   730882.1875000000   1007042.812500000   1306292.250000000   1288296.500000000   1207262.500000000   829417.6875000000   550875.1250000000   254643.8593750000   278288.2500000000
2007-10-24/10:58:06.225   4416.641601562500   10316.38085937500   4429.445800781250   10354.32128906250   20762.57617187500   17865.44921875000   23930.15429687500   30093.59960937500   45486.61718750000   45947.80468750000   46537.94140625000   37821.05468750000   57855.50000000000   49385.30078125000   54175.49218750000   48942.37890625000   72331.49218750000   82307.73437500000   115668.1796875000   181418.1250000000   247781.3281250000   337050.8750000000   480088.4687500000   667324.8125000000   1007042.812500000   1306292.250000000   1349648.750000000   1146895.375000000   859041.3125000000   521880.7500000000   297085.3125000000   264373.5937500000
2007-10-24/10:58:09.281   11777.71777343750   10316.38183593750   5905.929199218750   7395.942382812500   8898.240234375000   11910.29492187500   13460.70214843750   24074.87109375000   36389.27343750000   55137.40625000000   55845.57031250000   50428.12109375000   51427.08984375000   49385.30468750000   47403.53906250000   62925.97656250000   79564.67968750000   97272.86718750000   115668.1875000000   173530.3125000000   247781.3437500000   353101.2500000000   544102.2500000000   667324.8750000000   975571.0625000000   1244083.500000000   1349648.750000000   1086528.625000000   859041.3750000000   521880.7812500000   282938.1562500000   264373.6250000000
2007-10-24/10:58:12.338   8833.286132812500   14737.69238281250   7382.411621093750   8875.130859375000   19279.53320312500   11910.29394531250   19443.24218750000   33102.96875000000   30324.37890625000   49011.00390625000   74460.85156250000   37821.05468750000   41784.48046875000   39508.21484375000   67719.42187500000   69917.77343750000   86797.86718750000   89790.28906250000   138802.0000000000   189305.9531250000   255774.3906250000   369151.6250000000   512095.2500000000   667324.8125000000   1007042.812500000   1306292.250000000   1226944.625000000   1146895.375000000   918288.7500000000   492886.5000000000   325379.7187500000   264373.5937500000
2007-10-24/10:58:15.394   2944.427246093750   2947.535888671875   8858.894531250000   10354.32128906250   11864.32128906250   17865.44921875000   13460.70117187500   30093.59960937500   36389.26953125000   36758.21875000000   55845.56640625000   31517.53125000000   57855.50000000000   59262.40234375000   50789.51171875000   76909.58593750000   79564.67187500000   82307.73437500000   115668.1796875000   157754.6718750000   255774.3906250000   385202.0312500000   512095.2500000000   762661.0000000000   1007042.812500000   1244083.375000000   1288296.500000000   1146895.375000000   918288.7500000000   550875.1250000000   325379.7187500000   278288.2500000000
2007-10-24/10:58:18.451   7361.070800781250   8842.611328125000   8858.894531250000   5916.752929687500   2966.078369140625   17865.44921875000   14956.33593750000   22570.18750000000   39421.71875000000   73516.63281250000   62050.65625000000   47276.34765625000   51427.08593750000   49385.30078125000   60947.45312500000   76909.58593750000   72331.49218750000   74825.17968750000   107956.9218750000   181418.1250000000   223802.1875000000   337050.8750000000   544102.1875000000   762661.0000000000   1069986.750000000   1306292.250000000   1288296.500000000   1086528.500000000   918288.7500000000   550875.1250000000   297085.3125000000   264373.5937500000
2007-10-24/10:58:21.507   4416.641601562500   4421.304199218750   17717.80273437500   16271.08300781250   19279.53320312500   19354.23828125000   11965.06640625000   27084.23437500000   21227.05078125000   36758.21875000000   68255.75000000000   63035.20312500000   57855.50000000000   59262.40234375000   40631.58203125000   76909.58593750000   72331.49218750000   97272.85937500000   131090.7187500000   236633.0625000000   231795.2187500000   385202.0312500000   512095.2500000000   730882.1875000000   1069986.750000000   1181875.000000000   1288296.500000000   1207262.500000000   918288.7500000000   550875.1250000000   268791.0000000000   250458.9687500000
2007-10-24/10:58:24.564   13249.93457031250   4421.304687500000   4429.446289062500   8875.131835937500   10381.28125000000   17865.45117187500   16451.97265625000   19560.82617187500   24259.49414062500   42884.61328125000   55845.57031250000   63035.20703125000   51427.08984375000   59262.40625000000   60947.46093750000   69917.78125000000   57865.14453125000   97272.86718750000   107956.9296875000   205081.6406250000   239788.2968750000   353101.2500000000   576109.2500000000   794440.0000000000   1007042.875000000   1306292.375000000   1349648.750000000   1146895.375000000   918288.8750000000   550875.1250000000   282938.1562500000   264373.6250000000
2007-10-24/10:58:27.620  0.0000000000000000   4421.304199218750   7382.411621093750   14791.89160156250   14830.40527343750   14887.87109375000   16451.97070312500   19560.82421875000   33356.82421875000   49011.00390625000   55845.56640625000   47276.34765625000   51427.08593750000   59262.40234375000   50789.51171875000   76909.58593750000   72331.49218750000   82307.73437500000   115668.1796875000   181418.1250000000   207816.1250000000   353101.2187500000   480088.4687500000   762661.0000000000   975571.0000000000   1306292.250000000   1288296.500000000   1026162.187500000   947912.6875000000   492886.5000000000   325379.7187500000   306117.6250000000
2007-10-24/10:58:30.676   5888.855957031250   2947.535888671875   11811.86230468750   7395.941894531250   7415.198242187500   5955.144531250000   13460.70117187500   15046.78320312500   33356.82421875000   55137.40234375000   55845.56640625000   63035.20312500000   48212.88281250000   72431.89062500000   54175.49218750000   45446.48437500000   65098.31250000000   82307.73437500000   138802.0000000000   165642.4843750000   239788.2656250000   272849.7500000000   496091.8437500000   826219.0625000000   1069986.750000000   1119667.125000000   1349648.750000000   1146895.375000000   888665.0000000000   550875.1250000000   339526.9687500000   264373.5937500000
2007-10-24/10:58:33.733   1472.213500976563   8842.611328125000   8858.894531250000   13312.70117187500   16313.44726562500   19354.23828125000   17947.60742187500   24074.86914062500   33356.82421875000   39821.41406250000   68255.75000000000   63035.20312500000   44998.67968750000   52677.66406250000   60947.45312500000   62925.97265625000   54248.55859375000   74825.17968750000   115668.1796875000   189305.9531250000   271760.5312500000   369151.6250000000   544102.1875000000   762661.0000000000   1007042.812500000   1244083.375000000   1288296.500000000   1146895.375000000   918288.7500000000   579869.5625000000   311232.5000000000   292202.9062500000
2007-10-24/10:58:36.789   8833.286132812500   13263.92187500000   5905.928710937500   5916.752929687500   11864.32128906250   14887.87109375000   20938.87890625000   42131.07812500000   39421.71875000000   39821.41406250000   62050.65625000000   56731.65625000000   41784.48046875000   46092.93750000000   50789.51171875000   69917.77343750000   65098.31250000000   82307.73437500000   107956.9218750000   212969.4687500000   247781.3281250000   385202.0312500000   496091.8437500000   762661.0000000000   1069986.750000000   1244083.375000000   1226944.625000000   1146895.375000000   888665.0000000000   608864.1250000000   297085.3125000000   236544.3750000000
2007-10-24/10:58:39.846   8833.287109375000   4421.304687500000   13288.34765625000   5916.753417968750   2966.078613281250   8932.719726562500   26921.43164062500   21065.50781250000   15162.17382812500   36758.22265625000   62050.66015625000   63035.20703125000   48212.88671875000   59262.40625000000   44017.56250000000   62925.97656250000   72331.49218750000   67342.63281250000   123379.4531250000   212969.4843750000   271760.5312500000   337050.9062500000   512095.3125000000   762661.0625000000   1132931.250000000   1181875.125000000   1472354.625000000   1146895.375000000   888665.0625000000   521880.7812500000   254643.8906250000   236544.3906250000
2007-10-24/10:58:42.902   7361.070800781250   5895.073242187500   5905.928710937500   11833.51074218750   11864.32128906250   14887.87109375000   4486.897460937500   22570.18750000000   33356.82421875000   49011.00390625000   49640.48046875000   75642.31250000000   44998.67968750000   49385.30078125000   44017.55859375000   62925.97265625000   79564.67187500000   82307.73437500000   123379.4453125000   197193.7812500000   271760.5312500000   353101.2187500000   512095.2500000000   794439.9375000000   944099.2500000000   1306292.250000000   1349648.750000000   1207262.500000000   918288.7500000000   521880.7500000000   282938.1250000000   236544.3750000000
2007-10-24/10:58:45.958   1472.213500976563   4421.304199218750   1476.481689453125   19229.46679687500   13347.36328125000   13399.08203125000   17947.60742187500   19560.82421875000   30324.37890625000   33695.02734375000   46537.94140625000   63035.20312500000   77140.76562500000   52677.66406250000   40631.58203125000   48942.37890625000   54248.55859375000   119720.6015625000   131090.7187500000   173530.2968750000   215809.1562500000   369151.6250000000   544102.1875000000   730882.1875000000   1007042.812500000   1244083.375000000   1349648.750000000   1207262.500000000   859041.3125000000   550875.1250000000   282938.1250000000   222629.7968750000
2007-10-24/10:58:49.015   4416.641601562500   7368.842285156250   5905.928710937500   11833.51074218750   4449.118164062500   14887.87109375000   17947.60742187500   19560.82421875000   30324.37890625000   30631.83593750000   40332.86328125000   81945.87500000000   44998.67968750000   59262.40234375000   44017.55859375000   83901.40625000000   57865.14062500000   82307.73437500000   92534.42187500000   181418.1250000000   239788.2656250000   401252.4687500000   544102.1875000000   699103.4375000000   1007042.812500000   1181875.000000000   1288296.500000000   1086528.500000000   947912.6875000000   521880.7500000000   268791.0000000000   292202.9062500000
2007-10-24/10:58:52.071   2944.427246093750   10316.38085937500   7382.411621093750   11833.51074218750   7415.198242187500   16376.66015625000   8973.797851562500   13542.10351562500   33356.82421875000   30631.83593750000   46537.94140625000   50428.11718750000   51427.08593750000   52677.66406250000   60947.45312500000   62925.97265625000   72331.49218750000   89790.28906250000   92534.42187500000   189305.9531250000   247781.3281250000   401252.4687500000   576109.2500000000   826219.0625000000   944099.2500000000   1119667.125000000   1288296.500000000   1207262.500000000   888665.0000000000   521880.7500000000   254643.8593750000   278288.2500000000
2007-10-24/10:58:55.128   2944.427490234375   7368.842773437500   4429.446289062500   5916.753417968750   5932.158691406250   13399.08300781250   17947.60937500000   18056.14453125000   30324.38085937500   39821.41796875000   40332.86718750000   69338.75781250000   44998.68359375000   65847.14843750000   54175.49609375000   52438.27734375000   57865.14453125000   74825.17968750000   131090.7343750000   173530.3125000000   255774.4062500000   353101.2500000000   576109.2500000000   762661.0625000000   944099.3125000000   1119667.125000000   1288296.500000000   1207262.625000000   918288.8750000000   521880.7812500000   325379.7500000000   320032.3750000000
2007-10-24/10:58:58.184   7361.070800781250   4421.304199218750   10335.37890625000   16271.08300781250   7415.198242187500   17865.44921875000   19443.24218750000   24074.86914062500   33356.82421875000   45947.80468750000   49640.48046875000   44124.58203125000   77140.76562500000   52677.66406250000   50789.51171875000   76909.58593750000   65098.31250000000   74825.17968750000   123379.4453125000   205081.6250000000   231795.2187500000   369151.6250000000   544102.1875000000   699103.4375000000   1007042.812500000   1119667.125000000   1226944.625000000   1146895.375000000   859041.3125000000   579869.5625000000   254643.8593750000   222629.7968750000
2007-10-24/10:59:01.240   4416.641601562500   5895.073242187500   5905.928710937500   13312.70117187500   16313.44726562500   23820.60937500000   10469.43164062500   19560.82421875000   30324.37890625000   30631.83593750000   37230.32812500000   40972.81640625000   57855.50000000000   46092.93750000000   60947.45312500000   76909.58593750000   57865.14062500000   89790.28906250000   131090.7187500000   157754.6718750000   255774.3906250000   369151.6250000000   512095.2500000000   699103.4375000000   1007042.812500000   1119667.125000000   1165593.250000000   1146895.375000000   947912.6875000000   521880.7500000000   268791.0000000000   250458.9687500000
2007-10-24/10:59:04.297   7361.070800781250   2947.535888671875   2952.963623046875   16271.08300781250   17796.49023437500   14887.87109375000   22434.51562500000   19560.82421875000   36389.26953125000   49011.00390625000   55845.56640625000   63035.20312500000   64283.91406250000   65847.14062500000   44017.55859375000   69917.77343750000   72331.49218750000   89790.28906250000   115668.1796875000   189305.9531250000   319719.1250000000   369151.6250000000   608116.3750000000   794439.9375000000   1007042.812500000   1244083.375000000   1288296.500000000   1207262.500000000   888665.0000000000   550875.1250000000   268791.0000000000   264373.5937500000
2007-10-24/10:59:07.353   5888.856445312500   8842.612304687500   13288.34765625000   5916.753417968750   10381.28125000000   13399.08300781250   14956.33691406250   24074.87109375000   39421.72265625000   36758.22265625000   40332.86718750000   63035.20703125000   83569.21093750000   72431.89062500000   40631.58593750000   48942.38281250000   65098.31640625000   48636.29296875000   138802.0156250000   205081.6406250000   287746.7187500000   321000.5625000000   576109.2500000000   794440.0000000000   975571.0625000000   1181875.125000000   1226944.750000000   1146895.375000000   888665.0625000000   492886.5312500000   254643.8906250000   250459.0000000000
2007-10-24/10:59:10.410   2944.427246093750   8842.611328125000   4429.445800781250   7395.941894531250   8898.239257812500   11910.29394531250   26921.42773437500   19560.82421875000   27291.93359375000   61263.80859375000   40332.86328125000   50428.11718750000   70712.33593750000   65847.14062500000   54175.49218750000   41950.58984375000   54248.55859375000   82307.73437500000   115668.1796875000   157754.6718750000   271760.5312500000   401252.4687500000   512095.2500000000   730882.1875000000   975571.0000000000   1119667.125000000   1226944.625000000   1146895.375000000   859041.3125000000   550875.1250000000   268791.0000000000   264373.5937500000
2007-10-24/10:59:13.466   10305.50195312500   5895.073242187500   10335.37890625000   11833.51074218750   8898.239257812500   7443.931152343750   19443.24218750000   24074.86914062500   19710.83007812500   39821.41406250000   49640.48046875000   56731.65625000000   51427.08593750000   65847.14062500000   47403.53515625000   83901.40625000000   57865.14062500000   82307.73437500000   138802.0000000000   189305.9531250000   271760.5312500000   433353.4375000000   512095.2500000000   794439.9375000000   1007042.812500000   1119667.125000000   1288296.500000000   1146895.375000000   859041.3125000000   550875.1250000000   297085.3125000000   236544.3750000000
2007-10-24/10:59:16.523   2944.427246093750   7368.842285156250   4429.445800781250   13312.70117187500   13347.36328125000   8932.718750000000   13460.70117187500   13542.10351562500   27291.93359375000   55137.40234375000   34127.79296875000   37821.05468750000   70712.33593750000   72431.89062500000   60947.45312500000   62925.97265625000   57865.14062500000   97272.85937500000   131090.7187500000   181418.1250000000   271760.5312500000   385202.0312500000   576109.2500000000   857998.1875000000   944099.2500000000   1119667.125000000   1288296.500000000   1146895.375000000   859041.3125000000   579869.5625000000   254643.8593750000   236544.3750000000
2007-10-24/10:59:19.579   8833.286132812500   2947.535888671875   4429.445800781250   5916.752929687500   14830.40527343750   10421.50585937500   14956.33593750000   24074.86914062500   22743.27148437500   21442.27148437500   49640.48046875000   47276.34765625000   51427.08593750000   65847.14062500000   54175.49218750000   62925.97265625000   57865.14062500000   82307.73437500000   154224.5781250000   197193.7812500000   255774.3906250000   369151.6250000000   512095.2500000000   794439.9375000000   912627.6875000000   1119667.125000000   1165593.250000000   1146895.375000000   947912.6875000000   579869.5625000000   297085.3125000000   278288.2500000000
2007-10-24/10:59:22.635   5888.855957031250   5895.073242187500   8858.894531250000   23667.04296875000   10381.28027343750   16376.66015625000   17947.60742187500   22570.18750000000   30324.37890625000   55137.40234375000   49640.48046875000   56731.65625000000   64283.91406250000   65847.14062500000   50789.51171875000   62925.97265625000   72331.49218750000   89790.28906250000   138802.0000000000   173530.2968750000   231795.2187500000   369151.6250000000   512095.2500000000   794439.9375000000   975571.0000000000   1181875.000000000   1288296.500000000   1086528.500000000   918288.7500000000   550875.1250000000   282938.1250000000   264373.5937500000
2007-10-24/10:59:25.692   1472.213623046875   11790.15234375000   8858.895507812500   1479.187866210938   7415.199218750000   10421.50683593750   19443.24414062500   19560.82617187500   18194.61132812500   39821.41796875000   55845.57031250000   50428.12109375000   48212.88671875000   98770.93750000000   47403.53906250000   52438.27734375000   72331.49218750000   82307.73437500000   146513.2968750000   173530.3125000000   303732.9062500000   353101.2500000000   576109.2500000000   794440.0000000000   1007042.875000000   1119667.125000000   1288296.500000000   1146895.375000000   888665.0625000000   521880.7812500000   311232.5312500000   250459.0000000000
2007-10-24/10:59:28.748   11777.71777343750   1473.767822265625   5905.928710937500   11833.51074218750   7415.198242187500   13399.08203125000   22434.51562500000   27084.23437500000   39421.71875000000   36758.21875000000   34127.79296875000   56731.65625000000   51427.08593750000   59262.40234375000   47403.53515625000   55934.17187500000   57865.14062500000   112238.0156250000   146513.2812500000   181418.1250000000   247781.3281250000   385202.0312500000   544102.1875000000   699103.4375000000   975571.0000000000   1119667.125000000   1288296.500000000   1086528.500000000   888665.0000000000   521880.7500000000   226349.7031250000   236544.3750000000
2007-10-24/10:59:31.805   4416.641601562500   8842.611328125000   2952.963623046875   5916.752929687500   8898.239257812500   7443.931152343750   5982.530273437500   10532.74511718750   21227.05078125000   39821.41406250000   43435.40234375000   69338.75000000000   57855.50000000000   49385.30078125000   47403.53515625000   62925.97265625000   57865.14062500000   67342.63281250000   115668.1796875000   165642.4843750000   255774.3906250000   337050.8750000000   576109.2500000000   762661.0000000000   912627.6875000000   1119667.125000000   1288296.500000000   1086528.500000000   888665.0000000000   463892.3437500000   282938.1250000000   250458.9687500000
2007-10-24/10:59:34.861   10305.50195312500   5895.073242187500   8858.894531250000   11833.51074218750   7415.198242187500   13399.08203125000   13460.70117187500   15046.78320312500   33356.82421875000   24505.45703125000   43435.40234375000   47276.34765625000   57855.50000000000   42800.57421875000   47403.53515625000   45446.48437500000   57865.14062500000   74825.17968750000   123379.4453125000   181418.1250000000   239788.2656250000   385202.0312500000   576109.2500000000   699103.4375000000   944099.2500000000   1057459.625000000   1165593.250000000   1207262.500000000   888665.0000000000   579869.5625000000   311232.5000000000   236544.3750000000
2007-10-24/10:59:37.917   7361.071289062500   8842.612304687500   10335.37988281250   11833.51171875000   11864.32226562500   7443.932128906250   19443.24414062500   12037.42480468750   33356.82421875000   45947.80859375000   49640.48437500000   40972.82031250000   77140.77343750000   65847.14843750000   44017.56250000000   55934.17578125000   79564.67968750000   82307.73437500000   100245.6718750000   181418.1250000000   215809.1718750000   337050.9062500000   608116.4375000000   667324.8750000000   944099.3125000000   1057459.625000000   1226944.750000000   1146895.375000000   859041.3750000000   550875.1250000000   282938.1562500000   236544.3906250000
2007-10-24/10:59:40.974   8833.286132812500   5895.073242187500   7382.411621093750   11833.51074218750   2966.078369140625   5955.144531250000   11965.06640625000   15046.78320312500   21227.05078125000   36758.21875000000   43435.40234375000   63035.20312500000   70712.33593750000   49385.30078125000   47403.53515625000   55934.17187500000   57865.14062500000   74825.17968750000   138802.0000000000   197193.7812500000   255774.3906250000   353101.2187500000   512095.2500000000   667324.8125000000   912627.6875000000   1119667.125000000   1226944.625000000   1086528.500000000   947912.6875000000   521880.7500000000   268791.0000000000   215672.5312500000
2007-10-24/10:59:44.030   16194.36718750000   11790.15136718750   14764.83105468750   7395.941894531250   11864.32128906250   8932.718750000000   7478.163574218750   6018.709472656250   19710.83007812500   21442.27148437500   46537.94140625000   69338.75000000000   51427.08593750000   46092.93750000000   54175.49218750000   62925.97265625000   43398.81640625000   82307.73437500000   138802.0000000000   181418.1250000000   287746.6875000000   417302.9375000000   544102.1875000000   699103.4375000000   975571.0000000000   1119667.125000000   1349648.750000000   1146895.375000000   947912.6875000000   550875.1250000000   254643.8593750000   236544.3750000000
2007-10-24/10:59:47.087   1472.213500976563   2947.535888671875   8858.894531250000   4437.563964843750   23728.66406250000   8932.718750000000   14956.33593750000   19560.82421875000   30324.37890625000   36758.21875000000   46537.94140625000   63035.20312500000   51427.08593750000   32923.49609375000   67719.42187500000   62925.97265625000   65098.31250000000   59860.08984375000   177358.5000000000   189305.9531250000   271760.5312500000   385202.0312500000   512095.2500000000   730882.1875000000   944099.2500000000   1119667.125000000   1165593.250000000   1146895.375000000   918288.7500000000   492886.5000000000   254643.8593750000   208715.2500000000
2007-10-24/10:59:50.143   8833.286132812500   5895.073242187500   8858.894531250000   4437.563964843750   11864.32128906250   20843.02929687500   13460.70117187500   19560.82421875000   19710.83007812500   24505.45703125000   27922.72656250000   63035.20312500000   51427.08593750000   52677.66406250000   54175.49218750000   55934.17187500000   57865.14062500000   97272.85937500000   138802.0000000000   181418.1250000000   255774.3906250000   385202.0312500000   544102.1875000000   762661.0000000000   881156.1875000000   1057459.625000000   1226944.625000000   1086528.500000000   829417.6875000000   521880.7500000000   254643.8593750000   236544.3750000000
2007-10-24/10:59:53.200   4416.641601562500   16211.46386718750   5905.928710937500   7395.941894531250   13347.36328125000   8932.718750000000   10469.43164062500   16551.46289062500   39421.71875000000   30631.83593750000   49640.48046875000   50428.11718750000   48212.88281250000   23046.43359375000   33859.63671875000   55934.17187500000   72331.49218750000   89790.28906250000   146513.2812500000   173530.2968750000   255774.3906250000   369151.6250000000   608116.3750000000   730882.1875000000   1007042.812500000   1119667.125000000   1288296.500000000   1086528.500000000   859041.3125000000   521880.7500000000   282938.1250000000   236544.3750000000
2007-10-24/10:59:56.256   13249.93457031250   8842.612304687500   4429.446289062500   7395.942382812500   7415.199218750000   16376.66113281250   8973.797851562500   21065.50781250000   30324.38085937500   45947.80859375000   49640.48437500000   69338.75781250000   51427.08984375000   42800.57812500000   60947.46093750000   62925.97656250000   86797.87500000000   74825.17968750000   138802.0156250000   173530.3125000000   271760.5312500000   401252.5000000000   544102.2500000000   635546.3750000000   975571.0625000000   1119667.125000000   1226944.750000000   1086528.625000000   947912.7500000000   608864.1875000000   282938.1562500000   236544.3906250000
2007-10-24/10:59:59.312   11777.71777343750   8842.611328125000   11811.86230468750   5916.752929687500   13347.36328125000   13399.08203125000   13460.70117187500   13542.10351562500   36389.26953125000   55137.40234375000   37230.32812500000   50428.11718750000   41784.48046875000   39508.21484375000   50789.51171875000   52438.27343750000   65098.31250000000   104755.4375000000   115668.1796875000   165642.4843750000   303732.9062500000   369151.6250000000   512095.2500000000   730882.1875000000   944099.2500000000   1244083.375000000   1288296.500000000   1207262.500000000   947912.6875000000   579869.5625000000   297085.3125000000   264373.5937500000
2007-10-24/11:00:02.369   4416.641601562500   11790.15136718750  0.0000000000000000   7395.941894531250   10381.28027343750   8932.718750000000   11965.06640625000   13542.10351562500   39421.71875000000   33695.02734375000   55845.56640625000   47276.34765625000   41784.48046875000   52677.66406250000   50789.51171875000   62925.97265625000   65098.31250000000   97272.85937500000   138802.0000000000   149866.8750000000   271760.5312500000   417302.9375000000   544102.1875000000   762661.0000000000   912627.6875000000   1119667.125000000   1165593.250000000   1086528.500000000   947912.6875000000   550875.1250000000   297085.3125000000   250458.9687500000
2007-10-24/11:00:05.425   4416.641601562500   13263.92187500000   1476.481689453125   1479.187744140625   5932.158203125000   11910.29394531250   10469.43164062500   21065.50585937500   22743.27148437500   49011.00390625000   46537.94140625000   50428.11718750000   51427.08593750000   52677.66406250000   50789.51171875000   55934.17187500000   57865.14062500000   104755.4375000000   131090.7187500000   212969.4687500000   255774.3906250000   385202.0312500000   512095.2500000000   762661.0000000000   912627.6875000000   995252.5625000000   1288296.500000000   1146895.375000000   918288.7500000000   550875.1250000000   297085.3125000000   250458.9687500000
2007-10-24/11:00:08.482   10305.50195312500   7368.842773437500   5905.929199218750   11833.51171875000   4449.118652343750   8932.719726562500   11965.06738281250   18056.14453125000   24259.49414062500   42884.61328125000   62050.66015625000   44124.58593750000   51427.08984375000   52677.67187500000   67719.42968750000   48942.38281250000   72331.49218750000   89790.29687500000   115668.1875000000   189305.9531250000   223802.2031250000   369151.6562500000   544102.2500000000   730882.2500000000   1007042.875000000   1181875.125000000   1165593.375000000   1146895.375000000   947912.7500000000   579869.6250000000   268791.0000000000   250459.0000000000
2007-10-24/11:00:11.538   7361.070800781250   10316.38085937500   14764.83105468750   4437.563964843750   4449.118164062500   8932.718750000000   10469.43164062500   27084.23437500000   21227.05078125000   45947.80468750000   55845.56640625000   40972.81640625000   51427.08593750000   32923.49609375000   44017.55859375000   41950.58984375000   65098.31250000000   74825.17968750000   138802.0000000000   165642.4843750000   255774.3906250000   369151.6250000000   544102.1875000000   699103.4375000000   881156.1875000000   1181875.000000000   1226944.625000000   1026162.187500000   947912.6875000000   521880.7500000000   240496.7656250000   222629.7968750000
2007-10-24/11:00:14.594   8833.286132812500   7368.842285156250   8858.894531250000   8875.130859375000   8898.239257812500   8932.718750000000   17947.60742187500   19560.82421875000   30324.37890625000   36758.21875000000   46537.94140625000   63035.20312500000   41784.48046875000   42800.57421875000   47403.53515625000   55934.17187500000   65098.31250000000   82307.73437500000   131090.7187500000   149866.8750000000   223802.1875000000   433353.4375000000   576109.2500000000   667324.8125000000   944099.2500000000   1119667.125000000   1226944.625000000   1207262.500000000   918288.7500000000   521880.7500000000   297085.3125000000   222629.7968750000
2007-10-24/11:00:17.651   7361.070800781250   4421.304199218750   4429.445800781250   7395.941894531250   11864.32128906250   4466.357910156250   7478.163574218750   18056.14453125000   27291.93359375000   61263.80859375000   46537.94140625000   34669.29296875000   35356.08203125000   49385.30078125000   37245.60937500000   55934.17187500000   65098.31250000000   82307.73437500000   131090.7187500000   181418.1250000000   287746.6875000000   369151.6250000000   512095.2500000000   635546.3125000000   881156.1875000000   1119667.125000000   1288296.500000000   1207262.500000000   947912.6875000000   521880.7500000000   254643.8593750000   250458.9687500000
2007-10-24/11:00:20.707   13249.93359375000   7368.842285156250   7382.411621093750   13312.70117187500   14830.40527343750   20843.02929687500   14956.33593750000   18056.14453125000   27291.93359375000   49011.00390625000   40332.86328125000   28365.77148437500   32141.88671875000   39508.21484375000   33859.63671875000   52438.27343750000   47015.39453125000   67342.63281250000   138802.0000000000   181418.1250000000   255774.3906250000   353101.2187500000   512095.2500000000   730882.1875000000   818213.5625000000   1244083.375000000   1288296.500000000   1207262.500000000   918288.7500000000   608864.1250000000   268791.0000000000   250458.9687500000
2007-10-24/11:00:23.764   4416.642089843750   7368.842773437500   11811.86328125000   5916.753417968750   14830.40625000000   10421.50683593750   13460.70214843750   16551.46484375000   45486.62109375000   49011.00781250000   62050.66015625000   31517.53320312500   44998.68359375000   59262.40625000000   54175.49609375000   45446.48828125000   57865.14453125000   89790.29687500000   138802.0156250000   141979.0937500000   287746.7187500000   401252.5000000000   608116.4375000000   699103.5000000000   912627.7500000000   1119667.125000000   1226944.750000000   1146895.375000000   888665.0625000000   550875.1250000000   268791.0000000000   264373.6250000000
2007-10-24/11:00:26.820   8833.286132812500   8842.611328125000   7382.411621093750   8875.130859375000   14830.40527343750   16376.66015625000   5982.530273437500   27084.23437500000   24259.49218750000   33695.02734375000   37230.32812500000   34669.29296875000   38570.28125000000   36215.85546875000   60947.45312500000   69917.77343750000   57865.14062500000   82307.73437500000   123379.4453125000   173530.2968750000   223802.1875000000   369151.6250000000   512095.2500000000   730882.1875000000   912627.6875000000   1119667.125000000   1165593.250000000   1086528.500000000   947912.6875000000   637858.8125000000   297085.3125000000   222629.7968750000
2007-10-24/11:00:29.876   4416.641601562500   14737.69238281250   5905.928710937500   8875.130859375000   8898.239257812500   11910.29394531250   4486.897460937500   15046.78320312500   24259.49218750000   27568.64648437500   40332.86328125000   37821.05468750000   32141.88671875000   46092.93750000000   47403.53515625000   69917.77343750000   50631.97656250000   104755.4375000000   115668.1796875000   165642.4843750000   255774.3906250000   369151.6250000000   544102.1875000000   762661.0000000000   912627.6875000000   1119667.125000000   1288296.500000000   1146895.375000000   1007160.812500000   521880.7500000000   325379.7187500000   215672.5312500000
2007-10-24/11:00:32.933   2944.427246093750   13263.92187500000   8858.894531250000   8875.130859375000   10381.28027343750   13399.08203125000   13460.70117187500   22570.18750000000   18194.61132812500   39821.41406250000   43435.40234375000   44124.58203125000   35356.08203125000   32923.49609375000   60947.45312500000   48942.37890625000   72331.49218750000   59860.08984375000   161935.8750000000   181418.1250000000   255774.3906250000   465454.5312500000   512095.2500000000   699103.4375000000   881156.1875000000   1057459.625000000   1226944.625000000   1146895.375000000   888665.0000000000   579869.5625000000   282938.1250000000   264373.5937500000
2007-10-24/11:00:35.989   8833.286132812500   5895.073242187500   2952.963623046875   11833.51074218750   10381.28027343750   14887.87109375000   11965.06640625000   19560.82421875000   24259.49218750000   27568.64648437500   37230.32812500000   34669.29296875000   44998.67968750000   36215.85546875000   54175.49218750000   48942.37890625000   65098.31250000000   67342.63281250000   146513.2812500000   141979.0781250000   223802.1875000000   401252.4687500000   496091.8437500000   667324.8125000000   944099.2500000000   1057459.625000000   1226944.625000000   1207262.500000000   918288.7500000000   492886.5000000000   297085.3125000000   278288.2500000000
2007-10-24/11:00:39.046   13249.93457031250   4421.304687500000   14764.83300781250   8875.131835937500   14830.40625000000   17865.45117187500   5982.530761718750   15046.78417968750   18194.61132812500   33695.03125000000   27922.72851562500   37821.05859375000   51427.08984375000   49385.30468750000   40631.58593750000   52438.27734375000   65098.31640625000   74825.17968750000   107956.9296875000   173530.3125000000   223802.2031250000   417302.9687500000   512095.3125000000   699103.5000000000   912627.7500000000   1244083.500000000   1288296.500000000   1267630.250000000   888665.0625000000   579869.6250000000   311232.5312500000   236544.3906250000
2007-10-24/11:00:42.102   1472.213500976563   8842.611328125000   8858.894531250000   13312.70117187500   5932.158203125000   20843.02929687500   11965.06640625000   27084.23437500000   33356.82421875000   27568.64648437500   34127.79296875000   28365.77148437500   51427.08593750000   52677.66406250000   50789.51171875000   52438.27343750000   47015.39453125000   89790.28906250000   115668.1796875000   197193.7812500000   199823.1093750000   401252.4687500000   544102.1875000000   730882.1875000000   944099.2500000000   1119667.125000000   1288296.500000000   1146895.375000000   1007160.812500000   550875.1250000000   311232.5000000000   264373.5937500000
2007-10-24/11:00:45.159   11777.71777343750   2947.535888671875   4429.445800781250   8875.130859375000   16313.44726562500   10421.50585937500   14956.33593750000   19560.82421875000   27291.93359375000   36758.21875000000   18615.13867187500   44124.58203125000   48212.88281250000   52677.66406250000   54175.49218750000   55934.17187500000   57865.14062500000   89790.28906250000   138802.0000000000   189305.9531250000   255774.3906250000   433353.4375000000   544102.1875000000   762661.0000000000   975571.0000000000   1057459.625000000   1288296.500000000   1267630.125000000   888665.0000000000   608864.1250000000   311232.5000000000   222629.7968750000
2007-10-24/11:00:48.215   5888.855957031250   11790.15136718750   8858.894531250000   11833.51074218750   17796.49023437500   11910.29394531250   16451.97070312500   7523.387695312500   27291.93359375000   24505.45703125000   20166.40234375000   34669.29296875000   41784.48046875000   46092.93750000000   67719.42187500000   62925.97265625000   72331.49218750000   89790.28906250000   123379.4453125000   165642.4843750000   303732.9062500000   353101.2187500000   576109.2500000000   635546.3125000000   1007042.812500000   1119667.125000000   1288296.500000000   1146895.375000000   1066409.375000000   550875.1250000000   297085.3125000000   264373.5937500000
2007-10-24/11:00:51.271   2944.427246093750   13263.92187500000   14764.83105468750   4437.563964843750   5932.158203125000   23820.60937500000   13460.70117187500   16551.46289062500   24259.49218750000   21442.27148437500   27922.72656250000   40972.81640625000   57855.50000000000   59262.40234375000   60947.45312500000   48942.37890625000   72331.49218750000   67342.63281250000   100245.6640625000   165642.4843750000   287746.6875000000   401252.4687500000   576109.2500000000   762661.0000000000   975571.0000000000   1181875.000000000   1288296.500000000   1267630.125000000   1125658.375000000   579869.5625000000   282938.1250000000   250458.9687500000
2007-10-24/11:00:54.328   1472.213623046875   8842.612304687500   13288.34765625000   13312.70214843750   14830.40625000000   16376.66113281250   23930.15625000000   24074.87109375000   27291.93554687500   24505.45898437500   27922.72851562500   34669.29296875000   38570.28515625000   52677.67187500000   40631.58593750000   69917.78125000000   65098.31640625000   82307.73437500000   131090.7343750000   165642.5000000000   255774.4062500000   385202.0625000000   512095.3125000000   730882.2500000000   1007042.875000000   1244083.500000000   1288296.500000000   1146895.375000000   947912.7500000000   521880.7812500000   325379.7500000000   278288.2812500000
2007-10-24/11:00:57.384   7361.070800781250   8842.611328125000   13288.34667968750   5916.752929687500   5932.158203125000   11910.29394531250   29912.70507812500   30093.59960937500   24259.49218750000   27568.64648437500   21717.66796875000   28365.77148437500   48212.88281250000   59262.40234375000   44017.55859375000   55934.17187500000   79564.67187500000   89790.28906250000   131090.7187500000   149866.8750000000   255774.3906250000   369151.6250000000   576109.2500000000   762661.0000000000   944099.2500000000   1181875.000000000   1472354.500000000   1267630.125000000   1007160.812500000   550875.1250000000   268791.0000000000   264373.5937500000
2007-10-24/11:01:00.441   7361.070800781250   5895.073242187500   8858.894531250000   14791.89160156250   16313.44726562500   13399.08203125000   29912.70507812500   27084.23437500000   15162.17187500000   33695.02734375000   24820.19726562500   47276.34765625000   51427.08593750000   79016.64062500000   44017.55859375000   55934.17187500000   72331.49218750000   82307.73437500000   131090.7187500000   189305.9531250000   287746.6875000000   401252.4687500000   608116.3750000000   794439.9375000000   975571.0000000000   1244083.375000000   1472354.500000000   1327998.250000000   947912.6875000000   579869.5625000000   297085.3125000000   236544.3750000000
2007-10-24/11:01:03.497   5888.855957031250   10316.38085937500   13288.34667968750   7395.941894531250   10381.28027343750   13399.08203125000   8973.797851562500   27084.23437500000   39421.71875000000   30631.83593750000   24820.19726562500   28365.77148437500   57855.50000000000   49385.30078125000   74491.39843750000   48942.37890625000   79564.67187500000   89790.28906250000   107956.9218750000   181418.1250000000   271760.5312500000   385202.0312500000   576109.2500000000   762661.0000000000   975571.0000000000   1181875.000000000   1349648.750000000   1267630.125000000   947912.6875000000   521880.7500000000   325379.7187500000   264373.5937500000
2007-10-24/11:01:06.553   7361.071289062500   4421.304687500000   5905.929199218750   5916.753417968750   8898.240234375000   10421.50683593750   17947.60937500000   27084.23632812500   16678.39257812500   33695.03125000000   27922.72851562500   37821.05859375000   57855.50390625000   46092.94140625000   81263.39062500000   55934.17578125000   79564.67968750000   74825.17968750000   84823.18750000000   205081.6406250000   271760.5312500000   385202.0625000000   544102.2500000000   730882.2500000000   912627.7500000000   1181875.125000000   1411001.500000000   1267630.250000000   1007160.875000000   579869.6250000000   311232.5312500000   264373.6250000000
2007-10-24/11:01:09.610   8833.286132812500   1473.767822265625   5905.928710937500   8875.130859375000   8898.239257812500   17865.44921875000   22434.51562500000   22570.18750000000   33356.82421875000   27568.64648437500   18615.13867187500   47276.34765625000   57855.50000000000   59262.40234375000   50789.51171875000   55934.17187500000   65098.31250000000   112238.0156250000   115668.1796875000   212969.4687500000   271760.5312500000   385202.0312500000   544102.1875000000   762661.0000000000   1007042.812500000   1244083.375000000   1411001.375000000   1388366.750000000   1007160.812500000   550875.1250000000   311232.5000000000   222629.7968750000
2007-10-24/11:01:12.666   5888.855957031250   2947.535888671875   11811.86230468750   5916.752929687500   10381.28027343750   1488.785644531250   26921.42773437500   24074.86914062500   33356.82421875000   21442.27148437500   34127.79296875000   31517.53125000000   51427.08593750000   79016.64062500000   54175.49218750000   55934.17187500000   72331.49218750000   89790.28906250000   131090.7187500000   220857.3281250000   255774.3906250000   385202.0312500000   608116.3750000000   730882.1875000000   975571.0000000000   1244083.375000000   1288296.500000000   1327998.250000000   888665.0000000000   579869.5625000000   297085.3125000000   215672.5312500000
2007-10-24/11:01:15.723   2944.427246093750   10316.38085937500   14764.83105468750   10354.32128906250   11864.32128906250   11910.29394531250   16451.97070312500   16551.46289062500   24259.49218750000   30631.83593750000   31025.25976562500   31517.53125000000   38570.28125000000   42800.57421875000   67719.42187500000   41950.58984375000   65098.31250000000   89790.28906250000   123379.4453125000   157754.6718750000   271760.5312500000   513606.3750000000   512095.2500000000   730882.1875000000   944099.2500000000   1244083.375000000   1349648.750000000   1327998.250000000   1007160.812500000   550875.1250000000   297085.3125000000   250458.9687500000
2007-10-24/11:01:18.779   8833.286132812500   7368.842285156250   26576.72070312500   10354.32128906250   20762.57617187500   13399.08203125000   14956.33593750000   16551.46289062500   21227.05078125000   27568.64648437500   23268.93164062500   31517.53125000000   44998.67968750000   65847.14062500000   67719.42187500000   69917.77343750000   57865.14062500000   89790.28906250000   146513.2812500000   205081.6250000000   287746.6875000000   433353.4375000000   608116.3750000000   826219.0625000000   1007042.812500000   1181875.000000000   1411001.375000000   1267630.125000000   1007160.812500000   521880.7500000000   268791.0000000000   236544.3750000000
2007-10-24/11:01:21.836   4416.641601562500   5895.073242187500   10335.37890625000   16271.08300781250   7415.198242187500   11910.29394531250   20938.87890625000   21065.50585937500   24259.49218750000   27568.64648437500   37230.32812500000   37821.05468750000   41784.48046875000   49385.30078125000   40631.58203125000   62925.97265625000   79564.67187500000   97272.85937500000   115668.1796875000   197193.7812500000   335705.3750000000   465454.5312500000   544102.1875000000   826219.0625000000   1007042.812500000   1244083.375000000   1472354.500000000   1388366.750000000   947912.6875000000   608864.1250000000   311232.5000000000   278288.2500000000
2007-10-24/11:01:24.892   2944.427490234375   5895.073242187500   13288.34765625000   5916.753417968750   13347.36425781250   19354.24023437500   13460.70214843750   15046.78417968750   33356.82421875000   24505.45898437500   18615.14062500000   31517.53320312500   48212.88671875000   59262.40625000000   54175.49609375000   83901.41406250000   79564.67968750000   97272.86718750000   123379.4531250000   165642.5000000000   319719.1562500000   417302.9687500000   576109.2500000000   826219.1250000000   1007042.875000000   1181875.125000000   1349648.750000000   1267630.250000000   947912.7500000000   637858.8125000000   268791.0000000000   236544.3906250000
2007-10-24/11:01:27.948   4416.641601562500   13263.92187500000   10335.37890625000   5916.752929687500   11864.32128906250   19354.23828125000   16451.97070312500   30093.59960937500   33356.82421875000   22973.86328125000   24820.19726562500   28365.77148437500   51427.08593750000   49385.30078125000   60947.45312500000   38454.69921875000   65098.31250000000   82307.73437500000   131090.7187500000   165642.4843750000   303732.9062500000   449403.9687500000   608116.3750000000   889777.5000000000   1069986.750000000   1244083.375000000   1411001.375000000   1448735.625000000   947912.6875000000   579869.5625000000   254643.8593750000   250458.9687500000
2007-10-24/11:01:31.005   7361.070800781250   10316.38085937500   4429.445800781250   5916.752929687500   13347.36328125000   8932.718750000000   10469.43164062500   19560.82421875000   27291.93359375000   33695.02734375000   27922.72656250000   31517.53125000000   44998.67968750000   52677.66406250000   54175.49218750000   48942.37890625000   43398.81640625000   82307.73437500000   146513.2812500000   157754.6718750000   271760.5312500000   417302.9375000000   608116.3750000000   857998.1875000000   1007042.812500000   1368501.500000000   1533708.125000000   1267630.125000000   947912.6875000000   521880.7500000000   282938.1250000000   278288.2500000000
2007-10-24/11:01:34.061   8833.286132812500   5895.073242187500   4429.445800781250   1479.187744140625   7415.198242187500   19354.23828125000   20938.87890625000   16551.46289062500   24259.49218750000   27568.64648437500   20166.40234375000   25214.01367187500   44998.67968750000   42800.57421875000   47403.53515625000   52438.27343750000   57865.14062500000   89790.28906250000   146513.2812500000   181418.1250000000   303732.9062500000   369151.6250000000   608116.3750000000   762661.0000000000   1069986.750000000   1244083.375000000   1411001.375000000   1327998.250000000   947912.6875000000   550875.1250000000   268791.0000000000   278288.2500000000
2007-10-24/11:01:37.118   4416.642089843750   7368.842773437500   8858.895507812500   7395.942382812500   7415.199218750000   13399.08300781250   7478.164550781250   24074.87109375000   39421.72265625000   24505.45898437500   43435.40625000000   34669.29296875000   48212.88671875000   46092.94140625000   40631.58593750000   48942.38281250000   79564.67968750000   82307.73437500000   115668.1875000000   141979.0937500000   255774.4062500000   401252.5000000000   608116.4375000000   826219.1250000000   1069986.875000000   1430711.250000000   1533708.250000000   1327998.375000000   947912.7500000000   550875.1250000000   240496.7968750000   278288.2812500000
2007-10-24/11:01:40.174   5888.855957031250   4421.304199218750   7382.411621093750   7395.941894531250   10381.28027343750   11910.29394531250   19443.24218750000   30093.59960937500   27291.93359375000   45947.80468750000   40332.86328125000   37821.05468750000   51427.08593750000   39508.21484375000   54175.49218750000   62925.97265625000   72331.49218750000   67342.63281250000   146513.2812500000   220857.3281250000   319719.1250000000   417302.9375000000   640123.6250000000   794439.9375000000   1132931.250000000   1430711.250000000   1472354.500000000   1388366.750000000   1007160.812500000   550875.1250000000   297085.3125000000   306117.6250000000
2007-10-24/11:01:43.230   8833.286132812500  0.0000000000000000   5905.928710937500   8875.130859375000   10381.28027343750   17865.44921875000   22434.51562500000   27084.23437500000   22743.27148437500   30631.83593750000   21717.66796875000   63035.20312500000   28927.69140625000   46092.93750000000   54175.49218750000   48942.37890625000   57865.14062500000   97272.85937500000   92534.42187500000   165642.4843750000   303732.9062500000   481505.0937500000   640123.6250000000   857998.1875000000   1132931.250000000   1368501.500000000   1533708.125000000   1267630.125000000   918288.7500000000   521880.7500000000   311232.5000000000   236544.3750000000
2007-10-24/11:01:46.287   8833.286132812500   4421.304199218750   8858.894531250000   8875.130859375000   4449.118164062500   16376.66015625000   29912.70507812500   22570.18750000000   24259.49218750000   36758.21875000000   24820.19726562500   47276.34765625000   57855.50000000000   46092.93750000000   40631.58203125000   55934.17187500000   65098.31250000000   97272.85937500000   123379.4453125000   181418.1250000000   287746.6875000000   401252.4687500000   640123.6250000000   921556.9375000000   1132931.250000000   1306292.250000000   1411001.375000000   1327998.250000000   1007160.812500000   550875.1250000000   311232.5000000000   208715.2500000000
2007-10-24/11:01:49.343   4416.641601562500   4421.304199218750   10335.37890625000   8875.130859375000   5932.158203125000   17865.44921875000   26921.42773437500   27084.23437500000   30324.37890625000   21442.27148437500   37230.32812500000   50428.11718750000   51427.08593750000   52677.66406250000   44017.55859375000   48942.37890625000   79564.67187500000   112238.0156250000   138802.0000000000   165642.4843750000   287746.6875000000   433353.4375000000   736146.1250000000   794439.9375000000   1069986.750000000   1430711.250000000   1533708.125000000   1327998.250000000   888665.0000000000   579869.5625000000   254643.8593750000   250458.9687500000
2007-10-24/11:01:52.400   5888.855957031250   2947.535888671875   7382.411621093750   7395.941894531250   14830.40527343750   19354.23828125000   10469.43164062500   24074.86914062500   24259.49218750000   33695.02734375000   34127.79296875000   47276.34765625000   32141.88671875000   49385.30078125000   54175.49218750000   41950.58984375000   79564.67187500000   82307.73437500000   123379.4453125000   212969.4687500000   287746.6875000000   417302.9375000000   640123.6250000000   794439.9375000000   1132931.250000000   1368501.500000000   1595062.125000000   1267630.125000000   947912.6875000000   521880.7500000000   254643.8593750000   250458.9687500000
2007-10-24/11:01:55.456   7361.071289062500   7368.842773437500   7382.412109375000   10354.32128906250   8898.240234375000   19354.24023437500   17947.60937500000   30093.60156250000   30324.38085937500   49011.00781250000   40332.86718750000   56731.66015625000   51427.08984375000   39508.21875000000   37245.61328125000   41950.59375000000   72331.49218750000   104755.4453125000   115668.1875000000   173530.3125000000   335705.4062500000   433353.4687500000   672131.0625000000   857998.2500000000   1132931.250000000   1368501.625000000   1411001.500000000   1327998.375000000   947912.7500000000   521880.7812500000   297085.3125000000   250459.0000000000
2007-10-24/11:01:58.512   8833.286132812500   10316.38085937500   7382.411621093750   5916.752929687500   20762.57617187500   10421.50585937500   26921.42773437500   33102.96875000000   39421.71875000000   36758.21875000000   62050.65625000000   69338.75000000000   41784.48046875000   29631.14062500000   44017.55859375000   62925.97265625000   72331.49218750000   104755.4375000000   115668.1796875000   197193.7812500000   287746.6875000000   417302.9375000000   640123.6250000000   889777.5000000000   1069986.750000000   1492921.375000000   1472354.500000000   1207262.500000000   947912.6875000000   550875.1250000000   268791.0000000000   236544.3750000000
2007-10-24/11:02:01.569   4416.641601562500   4421.304199218750   5905.928710937500   7395.941894531250   13347.36328125000   10421.50585937500   23930.15429687500   33102.96875000000   24259.49218750000   42884.60937500000   46537.94140625000   37821.05468750000   44998.67968750000   39508.21484375000   37245.60937500000   41950.58984375000   79564.67187500000   104755.4375000000   131090.7187500000   157754.6718750000   271760.5312500000   481505.0937500000   576109.2500000000   826219.0625000000   1007042.812500000   1306292.250000000   1411001.375000000   1327998.250000000   947912.6875000000   550875.1250000000   282938.1250000000   250458.9687500000
2007-10-24/11:02:04.625   8833.286132812500   7368.842285156250   8858.894531250000   5916.752929687500   16313.44726562500   16376.66015625000   5982.530273437500   30093.59960937500   24259.49218750000   36758.21875000000   23268.93164062500   25214.01367187500   38570.28125000000   24692.60937500000   54175.49218750000   52438.27343750000   72331.49218750000   74825.17968750000   138802.0000000000   157754.6718750000   287746.6875000000   369151.6250000000   704138.5000000000   826219.0625000000   1007042.812500000   1244083.375000000   1411001.375000000   1146895.375000000   947912.6875000000   608864.1250000000   226349.7031250000   250458.9687500000
2007-10-24/11:02:07.682   7361.071289062500   10316.38183593750   5905.929199218750   14791.89257812500   5932.158691406250   13399.08300781250   26921.43164062500   24074.87109375000   36389.27343750000   27568.64843750000   43435.40625000000   40972.82031250000   38570.28515625000   49385.30468750000   37245.61328125000   69917.78125000000   72331.49218750000   112238.0234375000   123379.4531250000   173530.3125000000   287746.7187500000   449404.0000000000   640123.6875000000   826219.1250000000   1132931.250000000   1306292.375000000   1411001.500000000   1388366.875000000   918288.8750000000   579869.6250000000   282938.1562500000   236544.3906250000
2007-10-24/11:02:10.738   8833.286132812500   5895.073242187500   8858.894531250000   10354.32128906250   14830.40527343750   10421.50585937500   20938.87890625000   18056.14453125000   27291.93359375000   33695.02734375000   46537.94140625000   34669.29296875000   28927.69140625000   39508.21484375000   54175.49218750000   48942.37890625000   72331.49218750000   89790.28906250000   131090.7187500000   165642.4843750000   271760.5312500000   385202.0312500000   576109.2500000000   826219.0625000000   1132931.250000000   1368501.500000000   1349648.750000000   1146895.375000000   918288.7500000000   608864.1250000000   297085.3125000000   264373.5937500000
2007-10-24/11:02:13.795   4416.641601562500   7368.842285156250   8858.894531250000   11833.51074218750   13347.36328125000   16376.66015625000   17947.60742187500   22570.18750000000   24259.49218750000   30631.83593750000   40332.86328125000   25214.01367187500   48212.88281250000   29631.14062500000   50789.51171875000   48942.37890625000   65098.31250000000   82307.73437500000   131090.7187500000   197193.7812500000   287746.6875000000   385202.0312500000   576109.2500000000   857998.1875000000   1007042.812500000   1306292.250000000   1411001.375000000   1207262.500000000   947912.6875000000   579869.5625000000   282938.1250000000   292202.9062500000
2007-10-24/11:02:16.851   11777.71777343750   13263.92187500000   11811.86230468750   7395.941894531250   14830.40527343750   23820.60937500000   17947.60742187500   16551.46289062500   30324.37890625000   39821.41406250000   34127.79296875000   18910.50195312500   32141.88671875000   42800.57421875000   54175.49218750000   48942.37890625000   57865.14062500000   97272.85937500000   138802.0000000000   197193.7812500000   287746.6875000000   385202.0312500000   608116.3750000000   857998.1875000000   1069986.750000000   1244083.375000000   1411001.375000000   1267630.125000000   947912.6875000000   579869.5625000000   297085.3125000000   222629.7968750000
2007-10-24/11:02:19.907   5888.855957031250   5895.073242187500   10335.37890625000   10354.32128906250   5932.158203125000   26798.19140625000   20938.87890625000   24074.86914062500   33356.82421875000   49011.00390625000   34127.79296875000   34669.29296875000   48212.88281250000   36215.85546875000   50789.51171875000   62925.97265625000   57865.14062500000   104755.4375000000   123379.4453125000   205081.6250000000   255774.3906250000   433353.4375000000   512095.2500000000   762661.0000000000   975571.0000000000   1244083.375000000   1349648.750000000   1267630.125000000   947912.6875000000   521880.7500000000   297085.3125000000   236544.3750000000
2007-10-24/11:02:22.964   5888.855957031250   8842.611328125000   7382.411621093750   11833.51074218750   7415.198242187500   13399.08203125000   16451.97070312500   27084.23437500000   33356.82421875000   36758.21875000000   34127.79296875000   23638.13476562500   25713.49804687500   52677.66406250000   50789.51171875000   52438.27343750000   86797.86718750000   104755.4375000000   146513.2812500000   212969.4687500000   255774.3906250000   481505.0937500000   576109.2500000000   762661.0000000000   944099.2500000000   1181875.000000000   1411001.375000000   1207262.500000000   888665.0000000000   550875.1250000000   254643.8593750000   222629.7968750000
2007-10-24/11:02:26.020   11777.71777343750   5895.073242187500   19194.28906250000   10354.32128906250   10381.28125000000   11910.29492187500   29912.70703125000   33102.96875000000   36389.27343750000   33695.03125000000   37230.33203125000   34669.29296875000   22499.30664062500   52677.67187500000   44017.56250000000   41950.59375000000   65098.31640625000   97272.86718750000   100245.6718750000   181418.1250000000   239788.2968750000   417302.9687500000   640123.6875000000   857998.2500000000   849684.8750000000   1181875.125000000   1349648.750000000   1146895.375000000   859041.3750000000   550875.1250000000   282938.1562500000   264373.6250000000
2007-10-24/11:02:29.077   4416.641601562500   5895.073242187500   8858.894531250000   14791.89160156250   17796.49023437500   16376.66015625000   20938.87890625000   30093.59960937500   33356.82421875000   49011.00390625000   31025.25976562500   25214.01367187500   38570.28125000000   36215.85546875000   54175.49218750000   62925.97265625000   57865.14062500000   104755.4375000000   123379.4453125000   173530.2968750000   287746.6875000000   417302.9375000000   640123.6250000000   857998.1875000000   1007042.812500000   1244083.375000000   1226944.625000000   1207262.500000000   859041.3125000000   521880.7500000000   325379.7187500000   250458.9687500000
2007-10-24/11:02:32.133   4416.641601562500   8842.611328125000   14764.83105468750   7395.941894531250   14830.40527343750   32753.35937500000   26921.42773437500   33102.96875000000   36389.26953125000   49011.00390625000   55845.56640625000   31517.53125000000   28927.69140625000   49385.30078125000   18622.78125000000   48942.37890625000   65098.31250000000   82307.73437500000   131090.7187500000   189305.9531250000   247781.3281250000   465454.5312500000   576109.2500000000   730882.1875000000   975571.0000000000   1244083.375000000   1411001.375000000   1207262.500000000   859041.3125000000   608864.1250000000   297085.3125000000   250458.9687500000
2007-10-24/11:02:35.189   7361.070800781250   8842.611328125000   8858.894531250000   14791.89160156250   20762.57617187500   23820.60937500000   26921.42773437500   24074.86914062500   33356.82421875000   42884.60937500000   43435.40234375000   34669.29296875000   14463.83105468750   26338.78515625000   50789.51171875000   52438.27343750000   72331.49218750000   67342.63281250000   107956.9218750000   220857.3281250000   287746.6875000000   417302.9375000000   576109.2500000000   730882.1875000000   912627.6875000000   1181875.000000000   1288296.500000000   1146895.375000000   888665.0000000000   579869.5625000000   311232.5000000000   292202.9062500000
2007-10-24/11:02:38.246   11777.71777343750   8842.612304687500   10335.37988281250   14791.89257812500   14830.40625000000   17865.45117187500   22434.51757812500   21065.50781250000   36389.27343750000   27568.64843750000   43435.40625000000   37821.05859375000   22499.30664062500   29631.14257812500   50789.51562500000   52438.27734375000   72331.49218750000   89790.29687500000   161935.8906250000   197193.7968750000   287746.7187500000   385202.0625000000   608116.4375000000   762661.0625000000   975571.0625000000   1244083.500000000   1226944.750000000   1146895.375000000   1007160.875000000   550875.1250000000   297085.3125000000   278288.2812500000
2007-10-24/11:02:41.302   7361.070800781250   7368.842285156250   10335.37890625000   17750.27343750000   11864.32128906250   22331.81835937500   26921.42773437500   19560.82421875000   45486.61718750000   55137.40234375000   74460.85156250000   37821.05468750000   16070.92480468750   24692.60937500000   27087.69726562500   69917.77343750000   86797.86718750000   52377.55468750000   138802.0000000000   157754.6718750000   231795.2187500000   417302.9375000000   544102.1875000000   762661.0000000000   912627.6875000000   1181875.000000000   1288296.500000000   1146895.375000000   947912.6875000000   550875.1250000000   311232.5000000000   264373.5937500000
2007-10-24/11:02:44.359   1472.213500976563   5895.073242187500   11811.86230468750   7395.941894531250   7415.198242187500   10421.50585937500   23930.15429687500   33102.96875000000   54583.97656250000   49011.00390625000   40332.86328125000   56731.65625000000   22499.30468750000   32923.49609375000   40631.58203125000   52438.27343750000   72331.49218750000   89790.28906250000   123379.4453125000   173530.2968750000   319719.1250000000   353101.2187500000   576109.2500000000   762661.0000000000   1007042.812500000   1119667.125000000   1226944.625000000   1207262.500000000   947912.6875000000   579869.5625000000   282938.1250000000   222629.7968750000
2007-10-24/11:02:47.415   5888.855957031250   8842.611328125000   11811.86230468750   14791.89160156250   10381.28027343750   16376.66015625000   14956.33593750000   30093.59960937500   48519.07031250000   85769.48437500000   55845.56640625000   31517.53125000000   32141.88671875000   29631.14062500000   30473.66601562500   41950.58984375000   57865.14062500000   82307.73437500000   123379.4453125000   189305.9531250000   247781.3281250000   465454.5312500000   608116.3750000000   794439.9375000000   975571.0000000000   1244083.375000000   1226944.625000000   1146895.375000000   888665.0000000000   521880.7500000000   268791.0000000000   222629.7968750000
2007-10-24/11:02:50.472   14722.15039062500   2947.535888671875   8858.894531250000   23667.04296875000   17796.49023437500   29775.77539062500   23930.15429687500   30093.59960937500   33356.82421875000   49011.00390625000   55845.56640625000   34669.29296875000   25713.49804687500   42800.57421875000   27087.69726562500   45446.48437500000   65098.31250000000   89790.28906250000   123379.4453125000   157754.6718750000   231795.2187500000   385202.0312500000   576109.2500000000   794439.9375000000   912627.6875000000   1119667.125000000   1226944.625000000   1026162.187500000   829417.6875000000   521880.7500000000   297085.3125000000   264373.5937500000
2007-10-24/11:02:53.528   8833.287109375000   4421.304687500000   16241.31738281250   17750.27539062500   8898.240234375000   32753.36132812500   26921.43164062500   33102.96875000000   30324.38085937500   39821.41796875000   49640.48437500000   31517.53320312500   28927.69335937500   26338.78906250000   33859.64062500000   38454.70312500000   79564.67968750000   97272.86718750000   107956.9296875000   181418.1250000000   239788.2968750000   401252.5000000000   544102.2500000000   730882.2500000000   881156.2500000000   1057459.625000000   1288296.500000000   1086528.625000000   859041.3750000000   579869.6250000000   311232.5312500000   222629.8281250000
2007-10-24/11:02:56.584   14722.15039062500   2947.535888671875   7382.411621093750   7395.941894531250   17796.49023437500   20843.02929687500   29912.70507812500   21065.50585937500   24259.49218750000   49011.00390625000   37230.32812500000   37821.05468750000   51427.08593750000   36215.85546875000   40631.58203125000   52438.27343750000   57865.14062500000   82307.73437500000   138802.0000000000   181418.1250000000   271760.5312500000   401252.4687500000   576109.2500000000   699103.4375000000   881156.1875000000   1244083.375000000   1226944.625000000   1086528.500000000   888665.0000000000   579869.5625000000   325379.7187500000   236544.3750000000
2007-10-24/11:02:59.641   4416.641601562500   7368.842285156250   7382.411621093750   13312.70117187500   14830.40527343750   29775.77539062500   26921.42773437500   30093.59960937500   42454.16796875000   45947.80468750000   49640.48046875000   47276.34765625000   44998.67968750000   42800.57421875000   50789.51171875000   48942.37890625000   57865.14062500000   74825.17968750000   115668.1796875000   197193.7812500000   271760.5312500000   385202.0312500000   576109.2500000000   699103.4375000000   944099.2500000000   1119667.125000000   1165593.250000000   1026162.187500000   829417.6875000000   550875.1250000000   297085.3125000000   236544.3750000000
2007-10-24/11:03:02.697   5888.855957031250   13263.92187500000   16241.31640625000   10354.32128906250   23728.66406250000   23820.60937500000   26921.42773437500   33102.96875000000   33356.82421875000   42884.60937500000   55845.56640625000   28365.77148437500   28927.69140625000   29631.14062500000   60947.45312500000   38454.69921875000   72331.49218750000   59860.08984375000   138802.0000000000   165642.4843750000   271760.5312500000   369151.6250000000   608116.3750000000   667324.8125000000   849684.8125000000   1057459.625000000   1104242.250000000   1026162.187500000   947912.6875000000   550875.1250000000   325379.7187500000   250458.9687500000
2007-10-24/11:03:05.754   8833.286132812500   5895.073242187500   13288.34667968750   14791.89160156250   17796.49023437500   14887.87109375000   29912.70507812500   16551.46289062500   39421.71875000000   55137.40234375000   55845.56640625000   37821.05468750000   38570.28125000000   42800.57421875000   44017.55859375000   69917.77343750000   65098.31250000000   97272.85937500000   131090.7187500000   212969.4687500000   247781.3281250000   385202.0312500000   544102.1875000000   667324.8125000000   786742.3750000000   1181875.000000000   1226944.625000000   1086528.500000000   799794.1875000000   608864.1250000000   325379.7187500000   222629.7968750000
2007-10-24/11:03:08.810   2944.427490234375   10316.38183593750   11811.86328125000   16271.08398437500   20762.57812500000   22331.82031250000   19443.24414062500   19560.82617187500   27291.93554687500   42884.61328125000   34127.79687500000   28365.77343750000   38570.28515625000   36215.85937500000   54175.49609375000   55934.17578125000   72331.49218750000   89790.29687500000   115668.1875000000   173530.3125000000   255774.4062500000   337050.9062500000   512095.3125000000   794440.0000000000   818213.6250000000   1119667.125000000   1104242.375000000   1146895.375000000   888665.0625000000   579869.6250000000   297085.3125000000   278288.2812500000
2007-10-24/11:03:11.866   10305.50195312500   10316.38085937500   10335.37890625000   7395.941894531250   13347.36328125000   23820.60937500000   29912.70507812500   33102.96875000000   42454.16796875000   61263.80859375000   55845.56640625000   28365.77148437500   35356.08203125000   29631.14062500000   47403.53515625000   45446.48437500000   86797.86718750000   89790.28906250000   131090.7187500000   197193.7812500000   271760.5312500000   369151.6250000000   544102.1875000000   730882.1875000000   881156.1875000000   1057459.625000000   1226944.625000000   965796.2500000000   918288.7500000000   550875.1250000000   282938.1250000000   187843.4843750000
2007-10-24/11:03:14.923   13249.93359375000   8842.611328125000   10335.37890625000   17750.27343750000   16313.44726562500   22331.81835937500   26921.42773437500   30093.59960937500   54583.97656250000   67390.21875000000   46537.94140625000   40972.81640625000   38570.28125000000   39508.21484375000   40631.58203125000   69917.77343750000   86797.86718750000   104755.4375000000   138802.0000000000   165642.4843750000   287746.6875000000   385202.0312500000   544102.1875000000   699103.4375000000   849684.8125000000   1119667.125000000   1165593.250000000   1207262.500000000   859041.3125000000   550875.1250000000   311232.5000000000   264373.5937500000
2007-10-24/11:03:17.979   10305.50195312500   7368.842285156250   5905.928710937500   8875.130859375000   13347.36328125000   22331.81835937500   26921.42773437500   45140.44921875000   48519.07031250000   55137.40234375000   43435.40234375000   31517.53125000000   48212.88281250000   36215.85546875000   27087.69726562500   45446.48437500000   72331.49218750000   82307.73437500000   131090.7187500000   181418.1250000000   239788.2656250000   304950.2500000000   512095.2500000000   571989.6250000000   881156.1875000000   1181875.000000000   1226944.625000000   1086528.500000000   947912.6875000000   608864.1250000000   325379.7187500000   250458.9687500000
2007-10-24/11:03:21.036   2944.427246093750   7368.842285156250   10335.37890625000   20708.65820312500   14830.40527343750   22331.81835937500   29912.70507812500   54168.57812500000   54583.97656250000   98022.35156250000   37230.32812500000   34669.29296875000   28927.69140625000   36215.85546875000   54175.49218750000   34958.81250000000   72331.49218750000   67342.63281250000   115668.1796875000   173530.2968750000   215809.1562500000   385202.0312500000   496091.8437500000   699103.4375000000   881156.1875000000   1119667.125000000   1226944.625000000   1086528.500000000   918288.7500000000   550875.1250000000   254643.8593750000   236544.3750000000
2007-10-24/11:03:24.092   7361.071289062500   5895.073242187500   10335.37988281250   11833.51171875000   10381.28125000000   19354.24023437500   26921.43164062500   30093.60156250000   48519.07421875000   55137.40625000000   40332.86718750000   31517.53320312500   24106.40234375000   32923.50000000000   54175.49609375000   41950.59375000000   65098.31640625000   67342.63281250000   92534.42968750000   173530.3125000000   255774.4062500000   385202.0625000000   544102.2500000000   667324.8750000000   818213.6250000000   1119667.125000000   1288296.500000000   1086528.625000000   918288.8750000000   579869.6250000000   325379.7500000000   208715.2656250000
2007-10-24/11:03:27.148   8833.286132812500   11790.15136718750   5905.928710937500   7395.941894531250   26694.75390625000   26798.19140625000   23930.15429687500   48149.82421875000   66713.81250000000   73516.63281250000   23268.93164062500   37821.05468750000   35356.08203125000   52677.66406250000   40631.58203125000   45446.48437500000   72331.49218750000   97272.85937500000   123379.4453125000   205081.6250000000   271760.5312500000   369151.6250000000   512095.2500000000   667324.8125000000   849684.8125000000   1181875.000000000   1288296.500000000   1146895.375000000   918288.7500000000   521880.7500000000   325379.7187500000   208715.2500000000
2007-10-24/11:03:30.205   2944.427246093750   5895.073242187500   10335.37890625000   8875.130859375000   11864.32128906250   26798.19140625000   32903.98437500000   54168.57812500000   78843.66406250000   49011.00390625000   31025.25976562500   47276.34765625000   38570.28125000000   24692.60937500000   40631.58203125000   55934.17187500000   65098.31250000000   82307.73437500000   115668.1796875000   173530.2968750000   255774.3906250000   337050.8750000000   512095.2500000000   635546.3125000000   786742.3750000000   1119667.125000000   1288296.500000000   1086528.500000000   918288.7500000000   608864.1250000000   297085.3125000000   250458.9687500000
2007-10-24/11:03:33.261   8833.286132812500   7368.842285156250   5905.928710937500   17750.27343750000   20762.57617187500   32753.35937500000   47860.39062500000   60187.33593750000   48519.07031250000   39821.41406250000   31025.25976562500   25214.01367187500   41784.48046875000   42800.57421875000   50789.51171875000   62925.97265625000   57865.14062500000   104755.4375000000   138802.0000000000   165642.4843750000   223802.1875000000   337050.8750000000   576109.2500000000   699103.4375000000   849684.8125000000   1119667.125000000   1288296.500000000   1086528.500000000   918288.7500000000   579869.5625000000   297085.3125000000   222629.7968750000
2007-10-24/11:03:36.318   4416.642089843750   4421.304687500000   5905.929199218750   10354.32128906250   17796.49218750000   26798.19335937500   38886.54687500000   42131.08203125000   45486.62109375000   30631.83789062500   24820.19921875000   34669.29296875000   25713.50000000000   36215.85937500000   40631.58593750000   62925.97656250000   65098.31640625000   97272.86718750000   131090.7343750000   157754.6875000000   287746.7187500000   369151.6562500000   576109.2500000000   730882.2500000000   912627.7500000000   1119667.125000000   1165593.375000000   1086528.625000000   918288.8750000000   521880.7812500000   311232.5312500000   278288.2812500000
2007-10-24/11:03:39.374   10305.50195312500   4421.304199218750   13288.34667968750   19229.46679687500   19279.53320312500   23820.60937500000   17947.60742187500   33102.96875000000   39421.71875000000   42884.60937500000   31025.25976562500   31517.53125000000   35356.08203125000   36215.85546875000   54175.49218750000   45446.48437500000   54248.55859375000   97272.85937500000   146513.2812500000   157754.6718750000   271760.5312500000   401252.4687500000   512095.2500000000   603767.9375000000   818213.5625000000   1119667.125000000   1226944.625000000   1146895.375000000   947912.6875000000   579869.5625000000   325379.7187500000   236544.3750000000
2007-10-24/11:03:42.431   5888.855957031250   2947.535888671875   8858.894531250000   14791.89160156250   10381.28027343750   8932.718750000000   20938.87890625000   19560.82421875000   30324.37890625000   33695.02734375000   21717.66796875000   40972.81640625000   38570.28125000000   42800.57421875000   33859.63671875000   34958.81250000000   57865.14062500000   104755.4375000000   100245.6640625000   157754.6718750000   231795.2187500000   417302.9375000000   512095.2500000000   762661.0000000000   849684.8125000000   1181875.000000000   1165593.250000000   1086528.500000000   918288.7500000000   579869.5625000000   339526.9687500000   250458.9687500000
2007-10-24/11:03:45.487   11777.71777343750   1473.767822265625   4429.445800781250   11833.51074218750   26694.75390625000   22331.81835937500   8973.797851562500   15046.78320312500   39421.71875000000   27568.64648437500   24820.19726562500   31517.53125000000   35356.08203125000   46092.93750000000   50789.51171875000   62925.97265625000   65098.31250000000   74825.17968750000   115668.1796875000   205081.6250000000   271760.5312500000   417302.9375000000   576109.2500000000   730882.1875000000   912627.6875000000   1181875.000000000   1288296.500000000   1146895.375000000   947912.6875000000   550875.1250000000   311232.5000000000   250458.9687500000
2007-10-24/11:03:48.543   8833.286132812500   7368.842285156250   16241.31640625000   17750.27343750000   11864.32128906250   19354.23828125000   29912.70507812500   21065.50585937500   39421.71875000000   24505.45703125000   24820.19726562500   37821.05468750000   25713.49804687500   42800.57421875000   27087.69726562500   55934.17187500000   65098.31250000000   82307.73437500000   146513.2812500000   149866.8750000000   215809.1562500000   417302.9375000000   576109.2500000000   667324.8125000000   944099.2500000000   1119667.125000000   1165593.250000000   1207262.500000000   947912.6875000000   492886.5000000000   325379.7187500000   250458.9687500000
2007-10-24/11:03:51.600   7361.070800781250   10316.38085937500   13288.34667968750   13312.70117187500   11864.32128906250   14887.87109375000   16451.97070312500   24074.86914062500   24259.49218750000   22973.86328125000   31025.25976562500   34669.29296875000   32141.88671875000   46092.93750000000   40631.58203125000   48942.37890625000   39782.23828125000   97272.85937500000   100245.6640625000   165642.4843750000   255774.3906250000   369151.6250000000   544102.1875000000   667324.8125000000   849684.8125000000   1181875.000000000   1226944.625000000   1086528.500000000   918288.7500000000   550875.1250000000   254643.8593750000   236544.3750000000
2007-10-24/11:03:54.656   4416.642089843750   5895.073242187500   29529.69726562500   13312.70214843750   13347.36425781250   10421.50683593750   8973.797851562500   9028.066406250000   18194.61132812500   30631.83789062500   34127.79687500000   25214.01562500000   51427.08984375000   32923.50000000000   60947.46093750000   38454.70312500000   57865.14453125000   97272.86718750000   131090.7343750000   181418.1250000000   255774.4062500000   433353.4687500000   496091.8750000000   667324.8750000000   881156.2500000000   1181875.125000000   1104242.375000000   1146895.375000000   918288.8750000000   579869.6250000000   297085.3125000000   264373.6250000000
2007-10-24/11:03:57.713   10305.50195312500   2947.535888671875   14764.83105468750   5916.752929687500   7415.198242187500   14887.87109375000   14956.33593750000   27084.23437500000   30324.37890625000   13784.30957031250   31025.25976562500   25214.01367187500   32141.88671875000   36215.85546875000   40631.58203125000   55934.17187500000   72331.49218750000   67342.63281250000   107956.9218750000   205081.6250000000   239788.2656250000   385202.0312500000   544102.1875000000   794439.9375000000   849684.8125000000   1181875.000000000   1349648.750000000   1146895.375000000   947912.6875000000   521880.7500000000   268791.0000000000   250458.9687500000
2007-10-24/11:04:00.769   8833.286132812500   5895.073242187500   19194.28710937500   10354.32128906250   14830.40527343750   26798.19140625000   10469.43164062500   30093.59960937500   30324.37890625000   39821.41406250000   27922.72656250000   31517.53125000000   51427.08593750000   42800.57421875000   54175.49218750000   55934.17187500000   57865.14062500000   97272.85937500000   115668.1796875000   141979.0781250000   255774.3906250000   353101.2187500000   512095.2500000000   730882.1875000000   944099.2500000000   1181875.000000000   1288296.500000000   1146895.375000000   947912.6875000000   521880.7500000000   254643.8593750000   236544.3750000000
2007-10-24/11:04:03.825   11777.71777343750   5895.073242187500   2952.963623046875   16271.08300781250   13347.36328125000   19354.23828125000   22434.51562500000   24074.86914062500   33356.82421875000   30631.83593750000   31025.25976562500   37821.05468750000   41784.48046875000   29631.14062500000   47403.53515625000   52438.27343750000   57865.14062500000   89790.28906250000   131090.7187500000   189305.9531250000   287746.6875000000   385202.0312500000   576109.2500000000   762661.0000000000   944099.2500000000   1119667.125000000   1165593.250000000   1146895.375000000   918288.7500000000   550875.1250000000   282938.1250000000   222629.7968750000
2007-10-24/11:04:06.882   2944.427490234375   1473.767822265625   10335.37988281250   4437.564453125000   11864.32226562500   13399.08300781250   14956.33691406250   22570.18945312500   22743.27343750000   36758.22265625000   34127.79687500000   44124.58593750000   44998.68359375000   29631.14257812500   44017.56250000000   55934.17578125000   57865.14453125000   82307.73437500000   92534.42968750000   165642.5000000000   223802.2031250000   321000.5625000000   512095.3125000000   699103.5000000000   975571.0625000000   1181875.125000000   1226944.750000000   1207262.625000000   1007160.875000000   579869.6250000000   282938.1562500000   236544.3906250000
2007-10-24/11:04:09.938   5888.855957031250   5895.073242187500   1476.481689453125   10354.32128906250   11864.32128906250   16376.66015625000   29912.70507812500   30093.59960937500   39421.71875000000   49011.00390625000   34127.79296875000   40972.81640625000   28927.69140625000   42800.57421875000   47403.53515625000   76909.58593750000   79564.67187500000   82307.73437500000   107956.9218750000   181418.1250000000   287746.6875000000   353101.2187500000   576109.2500000000   794439.9375000000   944099.2500000000   1119667.125000000   1288296.500000000   1207262.500000000   947912.6875000000   637858.8125000000   325379.7187500000   236544.3750000000
2007-10-24/11:04:12.995   2944.427246093750   10316.38085937500   10335.37890625000   2958.375732421875   14830.40527343750   16376.66015625000   16451.97070312500   22570.18750000000   22743.27148437500   30631.83593750000   31025.25976562500   31517.53125000000   51427.08593750000   42800.57421875000   54175.49218750000   62925.97265625000   72331.49218750000   89790.28906250000   138802.0000000000   165642.4843750000   223802.1875000000   449403.9687500000   480088.4687500000   730882.1875000000   1007042.812500000   1181875.000000000   1288296.500000000   1086528.500000000   947912.6875000000   579869.5625000000   282938.1250000000   222629.7968750000
2007-10-24/11:04:16.051   11777.71777343750  0.0000000000000000   11811.86230468750   10354.32128906250   5932.158203125000   14887.87109375000   19443.24218750000   39121.70703125000   27291.93359375000   30631.83593750000   21717.66796875000   34669.29296875000   28927.69140625000   29631.14062500000   50789.51171875000   55934.17187500000   72331.49218750000   104755.4375000000   123379.4453125000   157754.6718750000   247781.3281250000   417302.9375000000   512095.2500000000   730882.1875000000   944099.2500000000   1181875.000000000   1226944.625000000   1207262.500000000   918288.7500000000   550875.1250000000   311232.5000000000   278288.2500000000
2007-10-24/11:04:19.107   8833.286132812500  0.0000000000000000   8858.894531250000   8875.130859375000   8898.239257812500   7443.931152343750   5982.530273437500   33102.96875000000   33356.82421875000   27568.64648437500   46537.94140625000   37821.05468750000   28927.69140625000   36215.85546875000   37245.60937500000   62925.97265625000   65098.31250000000   82307.73437500000   123379.4453125000   189305.9531250000   247781.3281250000   401252.4687500000   512095.2500000000   730882.1875000000   1007042.812500000   1181875.000000000   1226944.625000000   1146895.375000000   947912.6875000000   579869.5625000000   325379.7187500000   236544.3750000000
2007-10-24/11:04:22.164   7361.070800781250   7368.842285156250   10335.37890625000   8875.130859375000   13347.36328125000   13399.08203125000   11965.06640625000   19560.82421875000   30324.37890625000   42884.60937500000   34127.79296875000   56731.65625000000   35356.08203125000   36215.85546875000   50789.51171875000   52438.27343750000   79564.67187500000   97272.85937500000   131090.7187500000   197193.7812500000   255774.3906250000   417302.9375000000   544102.1875000000   730882.1875000000   1007042.812500000   1119667.125000000   1349648.750000000   1327998.250000000   1066409.375000000   521880.7500000000   325379.7187500000   278288.2500000000
2007-10-24/11:04:25.220   5888.856445312500   2947.536132812500   7382.412109375000   7395.942382812500   5932.158691406250   16376.66113281250   23930.15625000000   15046.78417968750   36389.27343750000   45947.80859375000   40332.86718750000   47276.35156250000   44998.68359375000   42800.57812500000   47403.53906250000   55934.17578125000   79564.67968750000   74825.17968750000   138802.0156250000   205081.6406250000   239788.2968750000   369151.6562500000   576109.2500000000   667324.8750000000   1007042.875000000   1244083.500000000   1226944.750000000   1207262.625000000   918288.8750000000   608864.1875000000   297085.3125000000   236544.3906250000
2007-10-24/11:04:28.277  0.0000000000000000   4421.304199218750   11811.86230468750   10354.32128906250   8898.239257812500   16376.66015625000   14956.33593750000   18056.14453125000   39421.71875000000   30631.83593750000   49640.48046875000   56731.65625000000   41784.48046875000   32923.49609375000   40631.58203125000   55934.17187500000   86797.86718750000   82307.73437500000   115668.1796875000   173530.2968750000   255774.3906250000   369151.6250000000   576109.2500000000   762661.0000000000   881156.1875000000   1181875.000000000   1288296.500000000   1267630.125000000   1007160.812500000   579869.5625000000   297085.3125000000   236544.3750000000
2007-10-24/11:04:31.333   8833.286132812500   11790.15136718750   5905.928710937500   11833.51074218750   10381.28027343750   14887.87109375000   26921.42773437500   30093.59960937500   33356.82421875000   45947.80468750000   37230.32812500000   56731.65625000000   51427.08593750000   36215.85546875000   40631.58203125000   52438.27343750000   57865.14062500000   97272.85937500000   138802.0000000000   165642.4843750000   271760.5312500000   385202.0312500000   544102.1875000000   730882.1875000000   975571.0000000000   1119667.125000000   1288296.500000000   1267630.125000000   918288.7500000000   492886.5000000000   268791.0000000000   222629.7968750000
2007-10-24/11:04:34.390   1472.213500976563   4421.304199218750   5905.928710937500   5916.752929687500   17796.49023437500   17865.44921875000   29912.70507812500   19560.82421875000   45486.61718750000   27568.64648437500   40332.86328125000   69338.75000000000   38570.28125000000   39508.21484375000   40631.58203125000   55934.17187500000   72331.49218750000   97272.85937500000   131090.7187500000   189305.9531250000   255774.3906250000   401252.4687500000   512095.2500000000   857998.1875000000   912627.6875000000   1119667.125000000   1165593.250000000   1327998.250000000   1066409.375000000   608864.1250000000   311232.5000000000   215672.5312500000
2007-10-24/11:04:37.446   8833.287109375000   11790.15234375000   7382.412109375000   10354.32128906250   4449.118652343750   13399.08300781250   26921.43164062500   27084.23632812500   30324.38085937500   39821.41796875000   43435.40625000000   56731.66015625000   38570.28515625000   24692.61132812500   60947.46093750000   69917.78125000000   54248.56250000000   112238.0234375000   154224.5937500000   134091.2968750000   247781.3437500000   417302.9687500000   576109.2500000000   762661.0625000000   1069986.875000000   1181875.125000000   1226944.750000000   1267630.250000000   918288.8750000000   579869.6250000000   297085.3125000000   264373.6250000000
2007-10-24/11:04:40.502   2944.427246093750   2947.535888671875   13288.34667968750   11833.51074218750   5932.158203125000   22331.81835937500   20938.87890625000   22570.18750000000   30324.37890625000   73516.63281250000   27922.72656250000   44124.58203125000   35356.08203125000   39508.21484375000   54175.49218750000   41950.58984375000   72331.49218750000   104755.4375000000   123379.4453125000   165642.4843750000   247781.3281250000   433353.4375000000   512095.2500000000   730882.1875000000   1007042.812500000   1181875.000000000   1349648.750000000   1146895.375000000   918288.7500000000   550875.1250000000   254643.8593750000   222629.7968750000
2007-10-24/11:04:43.559   4416.641601562500   1473.767822265625   7382.411621093750   7395.941894531250   16313.44726562500   20843.02929687500   16451.97070312500   19560.82421875000   36389.26953125000   36758.21875000000   46537.94140625000   50428.11718750000   41784.48046875000   42800.57421875000   60947.45312500000   55934.17187500000   72331.49218750000   97272.85937500000   107956.9218750000   212969.4687500000   271760.5312500000   385202.0312500000   608116.3750000000   762661.0000000000   912627.6875000000   1306292.250000000   1288296.500000000   1327998.250000000   947912.6875000000   550875.1250000000   226349.7031250000   201757.9843750000
2007-10-24/11:04:46.615   4416.641601562500   4421.304199218750   7382.411621093750   17750.27343750000   11864.32128906250   17865.44921875000   29912.70507812500   27084.23437500000   27291.93359375000   27568.64648437500   55845.56640625000   34669.29296875000   38570.28125000000   59262.40234375000   44017.55859375000   62925.97265625000   47015.39453125000   74825.17968750000   100245.6640625000   181418.1250000000   287746.6875000000   417302.9375000000   544102.1875000000   826219.0625000000   944099.2500000000   1244083.375000000   1288296.500000000   1267630.125000000   947912.6875000000   521880.7500000000   325379.7187500000   236544.3750000000
2007-10-24/11:04:49.672   1472.213500976563   7368.842285156250   4429.445800781250   10354.32128906250   13347.36328125000   32753.35937500000   23930.15429687500   33102.96875000000   36389.26953125000   33695.02734375000   40332.86328125000   47276.34765625000   38570.28125000000   39508.21484375000   60947.45312500000   55934.17187500000   43398.81640625000   82307.73437500000   146513.2812500000   189305.9531250000   319719.1250000000   385202.0312500000   576109.2500000000   794439.9375000000   944099.2500000000   1181875.000000000   1288296.500000000   1267630.125000000   918288.7500000000   550875.1250000000   268791.0000000000   264373.5937500000
2007-10-24/11:04:52.728   2944.427246093750   7368.842285156250   5905.928710937500   11833.51074218750   8898.239257812500   17865.44921875000   22434.51562500000   36112.33593750000   36389.26953125000   39821.41406250000   55845.56640625000   47276.34765625000   32141.88671875000   46092.93750000000   30473.66601562500   62925.97265625000   47015.39453125000   67342.63281250000   92534.42187500000   205081.6250000000   271760.5312500000   449403.9687500000   576109.2500000000   762661.0000000000   1007042.812500000   1244083.375000000   1288296.500000000   1207262.500000000   1007160.812500000   608864.1250000000   254643.8593750000   236544.3750000000
2007-10-24/11:04:55.784  0.0000000000000000   8842.612304687500   10335.37988281250   2958.375976562500   5932.158691406250   14887.87207031250   29912.70703125000   30093.60156250000   36389.27343750000   33695.03125000000   55845.57031250000   44124.58593750000   25713.50000000000   32923.50000000000   44017.56250000000   38454.70312500000   54248.56250000000   89790.29687500000   131090.7343750000   181418.1250000000   247781.3437500000   449404.0000000000   640123.6875000000   794440.0000000000   1007042.875000000   1244083.500000000   1288296.500000000   1267630.250000000   888665.0625000000   550875.1250000000   297085.3125000000   222629.8281250000
2007-10-24/11:04:58.841   8833.286132812500   2947.535888671875   10335.37890625000   8875.130859375000   10381.28027343750   17865.44921875000   23930.15429687500   27084.23437500000   36389.26953125000   33695.02734375000   62050.65625000000   31517.53125000000   32141.88671875000   52677.66406250000   60947.45312500000   52438.27343750000   79564.67187500000   89790.28906250000   154224.5781250000   181418.1250000000   271760.5312500000   417302.9375000000   544102.1875000000   730882.1875000000   1007042.812500000   1181875.000000000   1226944.625000000   1207262.500000000   947912.6875000000   550875.1250000000   268791.0000000000   222629.7968750000
2007-10-24/11:05:01.897   4416.641601562500   5895.073242187500   7382.411621093750   1479.187744140625   10381.28027343750   17865.44921875000   32903.98437500000   39121.70703125000   48519.07031250000   45947.80468750000   49640.48046875000   40972.81640625000   32141.88671875000   42800.57421875000   44017.55859375000   62925.97265625000   79564.67187500000   82307.73437500000   138802.0000000000   173530.2968750000   335705.3750000000   417302.9375000000   608116.3750000000   826219.0625000000   912627.6875000000   1244083.375000000   1226944.625000000   1207262.500000000   888665.0000000000   579869.5625000000   254643.8593750000   278288.2500000000
2007-10-24/11:05:04.954   7361.070800781250   5895.073242187500   10335.37890625000   8875.130859375000   10381.28027343750   10421.50585937500   19443.24218750000   21065.50585937500   60648.89062500000   61263.80859375000   49640.48046875000   25214.01367187500   28927.69140625000   49385.30078125000   60947.45312500000   76909.58593750000   72331.49218750000   89790.28906250000   131090.7187500000   149866.8750000000   255774.3906250000   417302.9375000000   544102.1875000000   762661.0000000000   1007042.812500000   1119667.125000000   1226944.625000000   1267630.125000000   947912.6875000000   521880.7500000000   254643.8593750000   201757.9843750000
2007-10-24/11:05:08.010   5888.856445312500   8842.612304687500   2952.963867187500   13312.70214843750   10381.28125000000   16376.66113281250   17947.60937500000   27084.23632812500   66713.81250000000   104148.8046875000   80665.96875000000   37821.05859375000   25713.50000000000   52677.67187500000   47403.53906250000   55934.17578125000   79564.67968750000   104755.4453125000   115668.1875000000   165642.5000000000   287746.7187500000   369151.6562500000   576109.2500000000   794440.0000000000   1007042.875000000   1244083.500000000   1288296.500000000   1267630.250000000   947912.7500000000   579869.6250000000   268791.0000000000   215672.5468750000
2007-10-24/11:05:11.067   7361.070800781250   7368.842285156250   10335.37890625000   8875.130859375000   4449.118164062500   10421.50585937500   17947.60742187500   30093.59960937500   72778.73437500000   73516.63281250000   40332.86328125000   34669.29296875000   32141.88671875000   52677.66406250000   50789.51171875000   69917.77343750000   54248.55859375000   104755.4375000000   161935.8750000000   189305.9531250000   287746.6875000000   449403.9687500000   576109.2500000000   762661.0000000000   975571.0000000000   1181875.000000000   1288296.500000000   1267630.125000000   947912.6875000000   521880.7500000000   268791.0000000000   215672.5312500000
2007-10-24/11:05:14.123   4416.641601562500   5895.073242187500   7382.411621093750   1479.187744140625   7415.198242187500   17865.44921875000   19443.24218750000   39121.70703125000   90973.53906250000   85769.48437500000   55845.56640625000   37821.05468750000   28927.69140625000   42800.57421875000   50789.51171875000   62925.97265625000   79564.67187500000   97272.85937500000   138802.0000000000   228745.1875000000   255774.3906250000   385202.0312500000   608116.3750000000   762661.0000000000   912627.6875000000   1119667.125000000   1226944.625000000   1267630.125000000   947912.6875000000   521880.7500000000   282938.1250000000   222629.7968750000
2007-10-24/11:05:17.179   5888.855957031250   2947.535888671875   10335.37890625000   17750.27343750000   7415.198242187500   11910.29394531250   23930.15429687500   24074.86914062500   54583.97656250000   91895.91406250000   55845.56640625000   44124.58203125000   24106.40039062500   26338.78515625000   47403.53515625000   48942.37890625000   94031.06250000000   82307.73437500000   115668.1796875000   189305.9531250000   271760.5312500000   369151.6250000000   608116.3750000000   794439.9375000000   975571.0000000000   1181875.000000000   1226944.625000000   1267630.125000000   888665.0000000000   492886.5000000000   212202.6562500000   222629.7968750000
2007-10-24/11:05:20.236   8833.286132812500   10316.38085937500   16241.31640625000   7395.941894531250   10381.28027343750   10421.50585937500   23930.15429687500   33102.96875000000   60648.89062500000   110275.2500000000   43435.40234375000   28365.77148437500   35356.08203125000   46092.93750000000   44017.55859375000   41950.58984375000   65098.31250000000   89790.28906250000   154224.5781250000   173530.2968750000   271760.5312500000   465454.5312500000   608116.3750000000   826219.0625000000   912627.6875000000   1181875.000000000   1349648.750000000   1146895.375000000   888665.0000000000   521880.7500000000   268791.0000000000   264373.5937500000
2007-10-24/11:05:23.292   2944.427490234375   5895.073242187500   7382.412109375000   7395.942382812500   13347.36425781250   8932.719726562500   19443.24414062500   22570.18945312500   54583.98046875000   116401.7109375000   49640.48437500000   17334.62695312500   28927.69335937500   36215.85937500000   44017.56250000000   55934.17578125000   54248.56250000000   89790.29687500000   107956.9296875000   197193.7968750000   255774.4062500000   401252.5000000000   640123.6875000000   730882.2500000000   944099.3125000000   1119667.125000000   1226944.750000000   1146895.375000000   859041.3750000000   463892.3750000000   268791.0000000000   264373.6250000000
2007-10-24/11:05:26.349   11777.71777343750   5895.073242187500   5905.928710937500   4437.563964843750   17796.49023437500   10421.50585937500   14956.33593750000   16551.46289062500   36389.26953125000   61263.80859375000   49640.48046875000   23638.13476562500   35356.08203125000   46092.93750000000   47403.53515625000   41950.58984375000   65098.31250000000   74825.17968750000   154224.5781250000   236633.0625000000   287746.6875000000   433353.4375000000   608116.3750000000   794439.9375000000   975571.0000000000   1181875.000000000   1349648.750000000   1146895.375000000   918288.7500000000   579869.5625000000   268791.0000000000   208715.2500000000
2007-10-24/11:05:29.405   4416.641601562500   8842.611328125000   5905.928710937500   7395.941894531250   19279.53320312500   7443.931152343750   29912.70507812500   24074.86914062500   30324.37890625000   104148.7968750000   40332.86328125000   22062.25781250000   25713.49804687500   36215.85546875000   47403.53515625000   48942.37890625000   65098.31250000000   97272.85937500000   131090.7187500000   205081.6250000000   287746.6875000000   481505.0937500000   672131.0000000000   794439.9375000000   881156.1875000000   1119667.125000000   1288296.500000000   1207262.500000000   947912.6875000000   463892.3437500000   254643.8593750000   222629.7968750000
2007-10-24/11:05:32.461   8833.286132812500   5895.073242187500   8858.894531250000   5916.752929687500   14830.40527343750   16376.66015625000   29912.70507812500   24074.86914062500   54583.97656250000   98022.35156250000   68255.75000000000   31517.53125000000   22499.30468750000   39508.21484375000   33859.63671875000   55934.17187500000   86797.86718750000   82307.73437500000   123379.4453125000   181418.1250000000   287746.6875000000   401252.4687500000   608116.3750000000   826219.0625000000   975571.0000000000   1181875.000000000   1226944.625000000   1146895.375000000   947912.6875000000   463892.3437500000   268791.0000000000   215672.5312500000
2007-10-24/11:05:35.518   5888.855957031250   16211.46386718750   7382.411621093750   7395.941894531250   10381.28027343750   22331.81835937500   17947.60742187500   16551.46289062500   27291.93359375000   73516.63281250000   43435.40234375000   37821.05468750000   38570.28125000000   32923.49609375000   37245.60937500000   48942.37890625000   86797.86718750000   127203.1953125000   92534.42187500000   189305.9531250000   271760.5312500000   417302.9375000000   640123.6250000000   762661.0000000000   912627.6875000000   1181875.000000000   1288296.500000000   1267630.125000000   918288.7500000000   463892.3437500000   254643.8593750000   236544.3750000000
2007-10-24/11:05:38.574   2944.427490234375   7368.842773437500   1476.481811523438   2958.375976562500   17796.49218750000   16376.66113281250   22434.51757812500   24074.87109375000   33356.82421875000   73516.64062500000   86871.07812500000   17334.62695312500   32141.88867187500   26338.78906250000   67719.42968750000   52438.27734375000   50631.98046875000   112238.0234375000   115668.1875000000   212969.4843750000   287746.7187500000   433353.4687500000   672131.0625000000   730882.2500000000   912627.7500000000   1181875.125000000   1226944.750000000   1207262.625000000   947912.7500000000   521880.7812500000   297085.3125000000   222629.8281250000
2007-10-24/11:05:41.631   10305.50195312500   4421.304199218750   5905.928710937500   2958.375732421875   11864.32128906250   16376.66015625000   8973.797851562500   30093.59960937500   45486.61718750000   104148.7968750000   74460.85156250000   37821.05468750000   25713.49804687500   49385.30078125000   40631.58203125000   48942.37890625000   57865.14062500000   89790.28906250000   154224.5781250000   181418.1250000000   287746.6875000000   449403.9687500000   576109.2500000000   667324.8125000000   881156.1875000000   1181875.000000000   1226944.625000000   1146895.375000000   918288.7500000000   463892.3437500000   268791.0000000000   215672.5312500000
2007-10-24/11:05:44.687  0.0000000000000000   8842.611328125000   5905.928710937500   10354.32128906250   5932.158203125000   5955.144531250000   11965.06640625000   30093.59960937500   30324.37890625000   39821.41406250000   55845.56640625000   44124.58203125000   35356.08203125000   42800.57421875000   60947.45312500000   55934.17187500000   86797.86718750000   82307.73437500000   131090.7187500000   181418.1250000000   231795.2187500000   449403.9687500000   576109.2500000000   730882.1875000000   975571.0000000000   1119667.125000000   1226944.625000000   1207262.500000000   888665.0000000000   550875.1250000000   219276.1718750000   222629.7968750000
2007-10-24/11:05:47.743   1472.213500976563   10316.38085937500   2952.963623046875   13312.70117187500   7415.198242187500   14887.87109375000   23930.15429687500   13542.10351562500   42454.16796875000   55137.40234375000   68255.75000000000   17334.62500000000   28927.69140625000   36215.85546875000   44017.55859375000   55934.17187500000   86797.86718750000   67342.63281250000   131090.7187500000   189305.9531250000   287746.6875000000   433353.4375000000   544102.1875000000   762661.0000000000   912627.6875000000   1244083.375000000   1288296.500000000   1207262.500000000   918288.7500000000   579869.5625000000   282938.1250000000   215672.5312500000
2007-10-24/11:05:50.800   4416.641601562500   2947.535888671875   8858.894531250000   16271.08300781250   14830.40527343750   10421.50585937500   13460.70117187500   30093.59960937500   42454.16796875000   67390.21875000000   86871.07812500000   44124.58203125000   48212.88281250000   29631.14062500000   44017.55859375000   69917.77343750000   86797.86718750000   89790.28906250000   146513.2812500000   197193.7812500000   255774.3906250000   417302.9375000000   640123.6250000000   635546.3125000000   849684.8125000000   1119667.125000000   1349648.750000000   1146895.375000000   947912.6875000000   449395.3125000000   240496.7656250000   194800.7343750000
2007-10-24/11:05:53.856   7361.071289062500   11790.15234375000   11811.86328125000  0.0000000000000000   10381.28125000000   11910.29492187500   11965.06738281250   19560.82617187500   27291.93554687500   42884.61328125000   74460.85937500000   44124.58593750000   25713.50000000000   59262.40625000000   47403.53906250000   55934.17578125000   57865.14453125000   89790.29687500000   138802.0156250000   228745.2187500000   287746.7187500000   465454.5625000000   608116.4375000000   794440.0000000000   881156.2500000000   1181875.125000000   1226944.750000000   1267630.250000000   947912.7500000000   521880.7812500000   240496.7968750000   208715.2656250000
2007-10-24/11:05:56.913   4416.641601562500   5895.073242187500   5905.928710937500   13312.70117187500   5932.158203125000   13399.08203125000   19443.24218750000   16551.46289062500   30324.37890625000   36758.21875000000   49640.48046875000   63035.20312500000   57855.50000000000   42800.57421875000   37245.60937500000   48942.37890625000   57865.14062500000   89790.28906250000   138802.0000000000   165642.4843750000   215809.1562500000   385202.0312500000   576109.2500000000   826219.0625000000   849684.8125000000   1244083.375000000   1349648.750000000   1207262.500000000   829417.6875000000   521880.7500000000   268791.0000000000   222629.7968750000
2007-10-24/11:05:59.969   5888.855957031250   8842.611328125000   8858.894531250000   7395.941894531250   14830.40527343750   7443.931152343750   13460.70117187500   22570.18750000000   36389.26953125000   22973.86328125000   55845.56640625000   63035.20312500000   38570.28125000000   49385.30078125000   60947.45312500000   69917.77343750000   72331.49218750000   74825.17968750000   123379.4453125000   189305.9531250000   255774.3906250000   417302.9375000000   608116.3750000000   794439.9375000000   944099.2500000000   1119667.125000000   1226944.625000000   1207262.500000000   888665.0000000000   492886.5000000000   240496.7656250000   222629.7968750000
2007-10-24/11:06:03.026   2944.427246093750   1473.767822265625   8858.894531250000   7395.941894531250   5932.158203125000   5955.144531250000   14956.33593750000   19560.82421875000   24259.49218750000   27568.64648437500   49640.48046875000   44124.58203125000   41784.48046875000   42800.57421875000   27087.69726562500   62925.97265625000   57865.14062500000   82307.73437500000   131090.7187500000   252408.8281250000   255774.3906250000   385202.0312500000   576109.2500000000   762661.0000000000   912627.6875000000   1119667.125000000   1349648.750000000   1267630.125000000   918288.7500000000   521880.7500000000   268791.0000000000   215672.5312500000
2007-10-24/11:06:06.082   4416.642089843750   13263.92285156250   5905.929199218750   8875.131835937500   7415.199218750000   11910.29492187500   11965.06738281250   19560.82617187500   13645.95410156250   19910.67968750000   27922.72851562500   50428.12109375000   35356.08593750000   39508.21875000000   47403.53906250000   55934.17578125000   72331.49218750000   112238.0234375000   115668.1875000000   228745.2187500000   247781.3437500000   417302.9687500000   640123.6875000000   762661.0625000000   975571.0625000000   995252.6250000000   1288296.500000000   1207262.625000000   888665.0625000000   492886.5312500000   226349.7187500000   187843.5000000000
2007-10-24/11:06:09.138   1472.213500976563   5895.073242187500   2952.963623046875   5916.752929687500   26694.75390625000   13399.08203125000   7478.163574218750   27084.23437500000   30324.37890625000   30631.83593750000   62050.65625000000   50428.11718750000   25713.49804687500   29631.14062500000   40631.58203125000   45446.48437500000   79564.67187500000   89790.28906250000   123379.4453125000   197193.7812500000   287746.6875000000   417302.9375000000   576109.2500000000   699103.4375000000   849684.8125000000   1244083.375000000   1288296.500000000   1207262.500000000   829417.6875000000   550875.1250000000   268791.0000000000   215672.5312500000
2007-10-24/11:06:12.195   8833.286132812500  0.0000000000000000   11811.86230468750   2958.375732421875   5932.158203125000   20843.02929687500   14956.33593750000   24074.86914062500   13645.95312500000   24505.45703125000   55845.56640625000   47276.34765625000   51427.08593750000   46092.93750000000   50789.51171875000   34958.81250000000   65098.31250000000   82307.73437500000   138802.0000000000   181418.1250000000   287746.6875000000   401252.4687500000   608116.3750000000   794439.9375000000   944099.2500000000   1057459.625000000   1288296.500000000   1146895.375000000   799794.1875000000   463892.3437500000   254643.8593750000   201757.9843750000
2007-10-24/11:06:15.251   7361.070800781250   10316.38085937500   11811.86230468750   11833.51074218750   17796.49023437500   14887.87109375000   23930.15429687500   27084.23437500000   16678.39062500000   27568.64648437500   55845.56640625000   50428.11718750000   35356.08203125000   52677.66406250000   27087.69726562500   48942.37890625000   57865.14062500000   97272.85937500000   131090.7187500000   173530.2968750000   271760.5312500000   449403.9687500000   640123.6250000000   730882.1875000000   912627.6875000000   1119667.125000000   1288296.500000000   1146895.375000000   829417.6875000000   492886.5000000000   268791.0000000000   208715.2500000000
2007-10-24/11:06:18.308   10305.50195312500   10316.38085937500   5905.928710937500   8875.130859375000   17796.49023437500   20843.02929687500   26921.42773437500   15046.78320312500   27291.93359375000   27568.64648437500   55845.56640625000   34669.29296875000   35356.08203125000   42800.57421875000   37245.60937500000   52438.27343750000   72331.49218750000   97272.85937500000   123379.4453125000   157754.6718750000   255774.3906250000   401252.4687500000   496091.8437500000   857998.1875000000   944099.2500000000   1119667.125000000   1349648.750000000   1146895.375000000   829417.6875000000   550875.1250000000   268791.0000000000   187843.4843750000
2007-10-24/11:06:21.364   8833.286132812500   1473.767822265625   10335.37890625000   8875.130859375000   10381.28027343750   20843.02929687500   23930.15429687500   22570.18750000000   22743.27148437500   61263.80859375000   55845.56640625000   25214.01367187500   32141.88671875000   46092.93750000000   54175.49218750000   52438.27343750000   79564.67187500000   97272.85937500000   146513.2812500000   181418.1250000000   287746.6875000000   369151.6250000000   608116.3750000000   699103.4375000000   944099.2500000000   1119667.125000000   1288296.500000000   1267630.125000000   888665.0000000000   579869.5625000000   282938.1250000000   236544.3750000000
2007-10-24/11:06:24.420   5888.856445312500   1473.767822265625   10335.37988281250   8875.131835937500   11864.32226562500   32753.36132812500   32903.98437500000   36112.33984375000   36389.27343750000   27568.64843750000   62050.66015625000   31517.53320312500   28927.69335937500   32923.50000000000   44017.56250000000   41950.59375000000   54248.56250000000   82307.73437500000   123379.4531250000   165642.5000000000   255774.4062500000   449404.0000000000   576109.2500000000   857998.2500000000   944099.3125000000   1119667.125000000   1288296.500000000   1207262.625000000   888665.0625000000   521880.7812500000   226349.7187500000   194800.7500000000
2007-10-24/11:06:27.477   8833.286132812500   5895.073242187500   8858.894531250000   11833.51074218750   11864.32128906250   10421.50585937500   47860.39062500000   48149.82421875000   36389.26953125000   30631.83593750000   49640.48046875000   34669.29296875000   25713.49804687500   49385.30078125000   44017.55859375000   52438.27343750000   39782.23828125000   119720.6015625000   123379.4453125000   173530.2968750000   287746.6875000000   417302.9375000000   608116.3750000000   730882.1875000000   944099.2500000000   1119667.125000000   1288296.500000000   1207262.500000000   859041.3125000000   521880.7500000000   240496.7656250000   194800.7343750000
2007-10-24/11:06:30.533   13249.93359375000   2947.535888671875   11811.86230468750   14791.89160156250   11864.32128906250   26798.19140625000   23930.15429687500   36112.33593750000   33356.82421875000   33695.02734375000   31025.25976562500   28365.77148437500   24106.40039062500   39508.21484375000   40631.58203125000   45446.48437500000   65098.31250000000   89790.28906250000   154224.5781250000   141979.0781250000   247781.3281250000   449403.9687500000   608116.3750000000   762661.0000000000   944099.2500000000   1119667.125000000   1288296.500000000   1146895.375000000   918288.7500000000   492886.5000000000   297085.3125000000   236544.3750000000
2007-10-24/11:06:33.590   4416.641601562500   10316.38085937500   7382.411621093750   8875.130859375000   19279.53320312500   17865.44921875000   26921.42773437500   21065.50585937500   36389.26953125000   39821.41406250000   40332.86328125000   28365.77148437500   32141.88671875000   29631.14062500000   47403.53515625000   55934.17187500000   65098.31250000000   104755.4375000000   123379.4453125000   197193.7812500000   271760.5312500000   353101.2187500000   608116.3750000000   730882.1875000000   881156.1875000000   1119667.125000000   1288296.500000000   1086528.500000000   799794.1875000000   550875.1250000000   268791.0000000000   215672.5312500000
2007-10-24/11:06:36.646   7361.071289062500   10316.38183593750   14764.83300781250   11833.51171875000   23728.66601562500   26798.19335937500   41877.82812500000   27084.23632812500   33356.82421875000   22973.86523437500   46537.94531250000   22062.25781250000   25713.50000000000   42800.57812500000   30473.66796875000   62925.97656250000   72331.49218750000   89790.29687500000   115668.1875000000   149866.8906250000   255774.4062500000   337050.9062500000   640123.6875000000   826219.1250000000   944099.3125000000   1057459.625000000   1349648.750000000   1086528.625000000   918288.8750000000   550875.1250000000   268791.0000000000   236544.3906250000
2007-10-24/11:06:39.703   10305.50195312500   7368.842285156250   10335.37890625000   11833.51074218750   16313.44726562500   29775.77539062500   22434.51562500000   33102.96875000000   30324.37890625000   30631.83593750000   34127.79296875000   34669.29296875000   38570.28125000000   32923.49609375000   25394.71289062500   55934.17187500000   86797.86718750000   89790.28906250000   131090.7187500000   157754.6718750000   247781.3281250000   321000.5625000000   544102.1875000000   730882.1875000000   912627.6875000000   1119667.125000000   1349648.750000000   1086528.500000000   888665.0000000000   550875.1250000000   268791.0000000000   208715.2500000000
2007-10-24/11:06:42.759   8833.286132812500   7368.842285156250  0.0000000000000000   11833.51074218750   13347.36328125000   19354.23828125000   53842.96484375000   45140.44921875000   54583.97656250000   45947.80468750000   31025.25976562500   25214.01367187500   38570.28125000000   24692.60937500000   30473.66601562500   55934.17187500000   72331.49218750000   82307.73437500000   154224.5781250000   173530.2968750000   239788.2656250000   353101.2187500000   512095.2500000000   762661.0000000000   912627.6875000000   1119667.125000000   1226944.625000000   1026162.187500000   829417.6875000000   521880.7500000000   219276.1718750000   236544.3750000000
2007-10-24/11:06:45.815   5888.855957031250   2947.535888671875   7382.411621093750   8875.130859375000   13347.36328125000   26798.19140625000   35895.26171875000   54168.57812500000   72778.73437500000   33695.02734375000   31025.25976562500   18910.50195312500   44998.67968750000   36215.85546875000   37245.60937500000   55934.17187500000   79564.67187500000   74825.17968750000   131090.7187500000   157754.6718750000   231795.2187500000   385202.0312500000   608116.3750000000   730882.1875000000   849684.8125000000   1057459.625000000   1288296.500000000   1146895.375000000   888665.0000000000   521880.7500000000   240496.7656250000   208715.2500000000
2007-10-24/11:06:48.872   2944.427246093750   7368.842285156250   10335.37890625000   7395.941894531250   16313.44726562500   22331.81835937500   38886.54296875000   24074.86914062500   54583.97656250000   24505.45703125000   24820.19726562500   28365.77148437500   25713.49804687500   26338.78515625000   54175.49218750000   55934.17187500000   79564.67187500000   119720.6015625000   131090.7187500000   197193.7812500000   287746.6875000000   369151.6250000000   576109.2500000000   762661.0000000000   912627.6875000000   1057459.625000000   1288296.500000000   1086528.500000000   888665.0000000000   579869.5625000000   254643.8593750000   201757.9843750000
2007-10-24/11:06:51.928   10305.50195312500   2947.535888671875   5905.928710937500   14791.89160156250   19279.53320312500   47641.30468750000   47860.39062500000   54168.57812500000   36389.26953125000   19910.67773437500   31025.25976562500   25214.01367187500   25713.49804687500   26338.78515625000   47403.53515625000   55934.17187500000   86797.86718750000   89790.28906250000   123379.4453125000   173530.2968750000   223802.1875000000   385202.0312500000   576109.2500000000   762661.0000000000   849684.8125000000   1119667.125000000   1226944.625000000   1086528.500000000   888665.0000000000   492886.5000000000   240496.7656250000   187843.4843750000
2007-10-24/11:06:54.985   2944.427490234375   2947.536132812500   2952.963867187500   17750.27539062500   20762.57812500000   26798.19335937500   38886.54687500000   84262.42187500000   48519.07421875000   24505.45898437500   20166.40429687500   25214.01562500000   32141.88867187500   36215.85937500000   44017.56250000000   52438.27734375000   72331.49218750000   74825.17968750000   131090.7343750000   212969.4843750000   247781.3437500000   417302.9687500000   480088.5000000000   730882.2500000000   912627.7500000000   1057459.625000000   1349648.750000000   1146895.375000000   829417.7500000000   550875.1250000000   240496.7968750000   194800.7500000000
2007-10-24/11:06:58.041   5888.855957031250   10316.38085937500   2952.963623046875   2958.375732421875   10381.28027343750   17865.44921875000   35895.26171875000   72224.86718750000   66713.81250000000   33695.02734375000   40332.86328125000   25214.01367187500   28927.69140625000   36215.85546875000   40631.58203125000   41950.58984375000   54248.55859375000   97272.85937500000   123379.4453125000   197193.7812500000   183837.1093750000   353101.2187500000   576109.2500000000   794439.9375000000   881156.1875000000   1057459.625000000   1226944.625000000   1086528.500000000   770170.8125000000   521880.7500000000   240496.7656250000   194800.7343750000
2007-10-24/11:07:01.097   1472.213623046875   4421.304687500000   2952.963867187500   4437.564453125000   11864.32226562500   16376.66113281250   44869.10937500000   72224.86718750000   60648.89453125000   33695.03125000000   31025.26171875000   37821.05859375000   32141.88867187500   39508.21875000000   37245.61328125000   38454.70312500000   79564.67968750000   89790.29687500000   115668.1875000000   197193.7968750000   255774.4062500000   401252.5000000000   544102.2500000000   826219.1250000000   912627.7500000000   995252.6250000000   1226944.750000000   1207262.625000000   888665.0625000000   521880.7812500000   240496.7968750000   215672.5468750000
2007-10-24/11:07:04.154   2944.427734375000   5895.073730468750   11811.86425781250   2958.376220703125   19279.53710937500   19354.24218750000   32903.98828125000   39121.71093750000   48519.07812500000   33695.03125000000   40332.87109375000   44124.58984375000   28927.69531250000   59262.41015625000   37245.61328125000   48942.38671875000   65098.32031250000   97272.87500000000   131090.7343750000   181418.1406250000   247781.3593750000   385202.0937500000   512095.3437500000   794440.0625000000   975571.1250000000   1181875.250000000   1349648.875000000   1146895.500000000   947912.8125000000   492886.5625000000   268791.0312500000   222629.8437500000
2007-10-24/11:07:07.210   1472.213745117188   11790.15332031250   2952.964111328125   8875.132812500000   22245.62304687500   32753.36523437500   26921.43359375000   36112.33984375000   60648.90234375000   27568.65039062500   40332.87109375000   37821.05859375000   32141.89062500000   39508.21875000000   40631.58984375000   69917.78906250000   86797.87500000000   97272.87500000000   154224.6093750000   181418.1406250000   247781.3593750000   304950.3125000000   608116.4375000000   762661.1250000000   944099.4375000000   1057459.750000000   1165593.375000000   1026162.375000000   829417.8125000000   492886.5625000000   219276.2031250000   215672.5625000000
2007-10-24/11:07:10.267   5888.856933593750   1473.767944335938   8858.896484375000   5916.753906250000   2966.078857421875   16376.66210937500   10469.43359375000   36112.33984375000   30324.38281250000   30631.83984375000   31025.26367187500   22062.25976562500   35356.08984375000   52677.67578125000   37245.61328125000   62925.98046875000   47015.40234375000   89790.30468750000   123379.4687500000   165642.5000000000   199823.1406250000   385202.0937500000   544102.2500000000   794440.0625000000   881156.3125000000   1057459.750000000   1165593.375000000   1207262.750000000   947912.8125000000   521880.8437500000   240496.8125000000   208715.2812500000
2007-10-24/11:07:13.323   2944.427734375000   5895.073730468750   7382.412597656250   16271.08496093750   23728.66796875000   14887.87304687500   11965.06835937500   30093.60546875000   33356.82812500000   30631.83984375000   55845.57421875000   34669.29687500000   35356.08984375000   36215.85937500000   54175.50000000000   55934.17968750000   94031.07812500000   82307.74218750000   123379.4687500000   157754.7031250000   223802.2187500000   369151.6875000000   576109.3125000000   762661.1250000000   849684.9375000000   1057459.750000000   1226944.875000000   1086528.750000000   859041.4375000000   521880.8437500000   226349.7343750000   208715.2812500000
2007-10-24/11:07:16.379   5888.856933593750   2947.536376953125   5905.929687500000   7395.942871093750   13347.36523437500   13399.08398437500   17947.60937500000   27084.23828125000   60648.90234375000   33695.03125000000   37230.33203125000   25214.01757812500   25713.50195312500   52677.67578125000   37245.61328125000   62925.98046875000   72331.50000000000   97272.87500000000   169647.2187500000   173530.3281250000   231795.2656250000   353101.2812500000   544102.2500000000   794440.0625000000   881156.3125000000   1057459.750000000   1226944.875000000   1146895.500000000   859041.4375000000   550875.1875000000   240496.8125000000   194800.7656250000
2007-10-24/11:07:19.436   2944.427734375000   10316.38281250000   5905.929687500000   8875.132812500000   19279.53710937500   22331.82226562500   16451.97460937500   33102.97265625000   36389.27734375000   36758.22656250000   49640.48828125000   31517.53515625000   28927.69531250000   42800.58203125000   47403.54296875000   48942.38671875000   94031.07812500000   89790.30468750000   107956.9375000000   173530.3281250000   271760.5625000000   337050.9375000000   544102.2500000000   699103.5625000000   944099.4375000000   1181875.250000000   1165593.375000000   1146895.500000000   859041.4375000000   463892.4062500000   226349.7343750000   208715.2812500000
2007-10-24/11:07:22.492   2944.427734375000   7368.843261718750   5905.929687500000   10354.32226562500   11864.32324218750   32753.36523437500   23930.15625000000   36112.33984375000   39421.72265625000   24505.46093750000   37230.33203125000   37821.05859375000   32141.89062500000   42800.58203125000   33859.64062500000   38454.70703125000   65098.32031250000   82307.74218750000   100245.6796875000   197193.8125000000   239788.3125000000   337050.9375000000   576109.3125000000   794440.0625000000   912627.8125000000   1119667.250000000   1165593.375000000   1086528.750000000   859041.4375000000   521880.8437500000   254643.9062500000   222629.8437500000
2007-10-24/11:07:25.549   2944.427734375000   2947.536376953125   2952.964111328125   7395.942871093750   26694.75781250000   14887.87304687500   29912.70898437500   30093.60546875000   45486.62500000000   36758.22656250000   31025.26367187500   50428.12500000000   44998.68750000000   26338.79101562500   47403.54296875000   55934.17968750000   79564.68750000000   89790.30468750000   115668.1953125000   165642.5000000000   255774.4218750000   369151.6875000000   512095.3437500000   826219.1875000000   912627.8125000000   1057459.750000000   1165593.375000000   1207262.750000000   859041.4375000000   550875.1875000000   240496.8125000000   208715.2812500000
2007-10-24/11:07:28.605   1472.213745117188   4421.305175781250   7382.412597656250   5916.753906250000   14830.40722656250   16376.66210937500   29912.70898437500   30093.60546875000   54583.98828125000   36758.22656250000   27922.73242187500   34669.29687500000   38570.28515625000   36215.85937500000   40631.58984375000   34958.81640625000   57865.14843750000   74825.18750000000   107956.9375000000   173530.3281250000   255774.4218750000   353101.2812500000   544102.2500000000   826219.1875000000   849684.9375000000   1119667.250000000   1288296.625000000   1146895.500000000   918288.9375000000   492886.5625000000   240496.8125000000   236544.4062500000
2007-10-24/11:07:31.661   4416.642089843750   5895.073730468750   2952.964111328125   4437.564941406250   10381.28222656250   16376.66210937500   26921.43359375000   36112.33984375000   45486.62500000000   33695.03125000000   43435.41015625000   40972.82421875000   32141.89062500000   46092.94531250000   40631.58984375000   52438.28125000000   57865.14843750000   89790.30468750000   107956.9375000000   181418.1406250000   247781.3593750000   401252.5312500000   576109.3125000000   762661.1250000000   881156.3125000000   1119667.250000000   1226944.875000000   1146895.500000000   859041.4375000000   492886.5625000000   226349.7343750000   173929.0156250000
2007-10-24/11:07:34.718   14722.15136718750   4421.304687500000   5905.929199218750   16271.08398437500   23728.66601562500   23820.61132812500   17947.60937500000   30093.60156250000   36389.27343750000   36758.22265625000   40332.86718750000   28365.77343750000   44998.68359375000   46092.94140625000   54175.49609375000   45446.48828125000   65098.31640625000   89790.29687500000   115668.1875000000   212969.4843750000   199823.1250000000   353101.2500000000   544102.2500000000   794440.0000000000   881156.2500000000   1057459.625000000   1226944.750000000   1086528.625000000   1007160.875000000   521880.7812500000   240496.7968750000   194800.7500000000
2007-10-24/11:07:37.774   1472.213745117188   8842.613281250000   7382.412597656250   5916.753906250000   13347.36523437500   13399.08398437500   11965.06835937500   39121.71093750000   39421.72265625000   33695.03125000000   43435.41015625000   47276.35546875000   35356.08984375000   49385.30859375000   44017.56250000000   69917.78906250000   86797.87500000000   89790.30468750000   100245.6796875000   149866.8906250000   255774.4218750000   385202.0937500000   576109.3125000000   889777.6250000000   912627.8125000000   1181875.250000000   1288296.625000000   1146895.500000000   799794.3125000000   449395.3750000000   254643.9062500000   201758.0156250000
2007-10-24/11:07:40.831   7361.071777343750   2947.536376953125   1476.481933593750   8875.132812500000   22245.62304687500   8932.719726562500   26921.43359375000   21065.50976562500   42454.17578125000   42884.61328125000   27922.73242187500   47276.35546875000   51427.09375000000   32923.50390625000   37245.61328125000   48942.38671875000   79564.68750000000   82307.74218750000   138802.0156250000   149866.8906250000   247781.3593750000   353101.2812500000   576109.3125000000   699103.5625000000   944099.4375000000   995252.6875000000   1165593.375000000   1146895.500000000   918288.9375000000   550875.1875000000   240496.8125000000   215672.5625000000
2007-10-24/11:07:43.887   5888.856933593750   4421.305175781250   5905.929687500000   11833.51269531250   19279.53710937500   19354.24218750000   26921.43359375000   16551.46679687500   33356.82812500000   39821.41796875000   34127.79687500000   50428.12500000000   38570.28515625000   36215.85937500000   54175.50000000000   48942.38671875000   94031.07812500000   82307.74218750000   115668.1953125000   220857.3593750000   215809.1875000000   353101.2812500000   608116.4375000000   699103.5625000000   881156.3125000000   1119667.250000000   1226944.875000000   1146895.500000000   888665.1250000000   521880.8437500000   240496.8125000000   201758.0156250000
2007-10-24/11:07:46.943   4416.642089843750   7368.843261718750   5905.929687500000   8875.132812500000   11864.32324218750   20843.03125000000   23930.15625000000   36112.33984375000   54583.98828125000   42884.61328125000   40332.87109375000   37821.05859375000   28927.69531250000   26338.79101562500   30473.67187500000   55934.17968750000   72331.50000000000   74825.18750000000   138802.0156250000   197193.8125000000   231795.2656250000   321000.5937500000   512095.3437500000   762661.1250000000   944099.4375000000   1181875.250000000   1165593.375000000   1146895.500000000   918288.9375000000   492886.5625000000   212202.6875000000   194800.7656250000
2007-10-24/11:07:50.000   2944.427734375000   5895.073730468750   10335.37988281250   8875.132812500000   13347.36523437500   10421.50781250000   32903.98828125000   48149.83203125000   36389.27734375000   33695.03125000000   37230.33203125000   34669.29687500000   25713.50195312500   36215.85937500000   50789.51953125000   62925.98046875000   72331.50000000000   82307.74218750000   123379.4687500000   181418.1406250000   207816.1718750000   401252.5312500000   512095.3437500000   826219.1875000000   975571.1250000000   1119667.250000000   1226944.875000000   1086528.750000000   947912.8125000000   492886.5625000000   254643.9062500000   208715.2812500000
2007-10-24/11:07:53.056   8833.287109375000   4421.305175781250   2952.964111328125   8875.132812500000   14830.40722656250   10421.50781250000   16451.97460937500   42131.08593750000   42454.17578125000   42884.61328125000   46537.94921875000   40972.82421875000   32141.89062500000   29631.14648437500   44017.56250000000   55934.17968750000   65098.32031250000   97272.87500000000   115668.1953125000   173530.3281250000   247781.3593750000   401252.5312500000   512095.3437500000   762661.1250000000   975571.1250000000   995252.6875000000   1288296.625000000   1086528.750000000   947912.8125000000   492886.5625000000   240496.8125000000   180886.2656250000
2007-10-24/11:07:56.113   1472.213745117188   2947.536376953125   8858.896484375000   11833.51269531250   8898.240234375000   16376.66210937500   41877.83203125000   39121.71093750000   45486.62500000000   49011.01171875000   27922.73242187500   63035.21093750000   38570.28515625000   26338.79101562500   44017.56250000000   41950.59765625000   54248.56640625000   67342.64062500000   115668.1953125000   173530.3281250000   271760.5625000000   369151.6875000000   576109.3125000000   826219.1875000000   944099.4375000000   1181875.250000000   1226944.875000000   1267630.375000000   918288.9375000000   492886.5625000000   212202.6875000000   180886.2656250000
2007-10-24/11:07:59.169   2944.427734375000   4421.305175781250   5905.929687500000   11833.51269531250   10381.28222656250   20843.03125000000   13460.70312500000   33102.97265625000   48519.07812500000   49011.01171875000   46537.94921875000   37821.05859375000   41784.48828125000   39508.21875000000   37245.61328125000   48942.38671875000   57865.14843750000   82307.74218750000   107956.9375000000   134091.3125000000   223802.2187500000   321000.5937500000   576109.3125000000   826219.1875000000   881156.3125000000   1057459.750000000   1288296.625000000   1207262.750000000   947912.8125000000   550875.1875000000   240496.8125000000   222629.8437500000
2007-10-24/11:08:02.226   7361.071289062500   4421.304687500000   4429.446289062500   5916.753417968750   2966.078613281250   23820.61132812500   22434.51757812500   54168.58203125000   60648.89453125000   42884.61328125000   46537.94531250000   47276.35156250000   38570.28515625000   52677.67187500000   33859.64062500000   62925.97656250000   86797.87500000000   82307.73437500000   123379.4531250000   141979.0937500000   239788.2968750000   417302.9687500000   576109.2500000000   794440.0000000000   912627.7500000000   1119667.125000000   1165593.375000000   1086528.625000000   888665.0625000000   492886.5312500000   226349.7187500000   194800.7500000000
2007-10-24/11:08:05.282   5888.856933593750   4421.305175781250   5905.929687500000   10354.32226562500   16313.45019531250   16376.66210937500   23930.15625000000   48149.83203125000   84908.60937500000   55137.41015625000   49640.48828125000   40972.82421875000   28927.69531250000   39508.21875000000   54175.50000000000   62925.98046875000   72331.50000000000   97272.87500000000   123379.4687500000   181418.1406250000   199823.1406250000   385202.0937500000   640123.7500000000   794440.0625000000   944099.4375000000   1057459.750000000   1288296.625000000   1086528.750000000   859041.4375000000   550875.1875000000   282938.1875000000   201758.0156250000
2007-10-24/11:08:08.338  0.0000000000000000   11790.15332031250   10335.37988281250   5916.753906250000   17796.49218750000   26798.19531250000   41877.83203125000   66206.10937500000   66713.82031250000   45947.81250000000   43435.41015625000   37821.05859375000   41784.48828125000   42800.58203125000   33859.64062500000   62925.98046875000   65098.32031250000   89790.30468750000   92534.43750000000   197193.8125000000   215809.1875000000   401252.5312500000   576109.3125000000   794440.0625000000   881156.3125000000   1119667.250000000   1165593.375000000   1146895.500000000   888665.1250000000   521880.8437500000   219276.2031250000   222629.8437500000
2007-10-24/11:08:11.395   2944.427734375000   4421.305175781250   14764.83398437500   13312.70312500000   20762.58007812500   17865.45117187500   17947.60937500000   48149.83203125000   48519.07812500000   49011.01171875000   37230.33203125000   50428.12500000000   28927.69531250000   32923.50390625000   47403.54296875000   48942.38671875000   79564.68750000000   82307.74218750000   154224.6093750000   189305.9687500000   231795.2656250000   433353.5000000000   640123.7500000000   826219.1875000000   881156.3125000000   1181875.250000000   1226944.875000000   1207262.750000000   829417.8125000000   492886.5625000000   190982.1718750000   201758.0156250000
2007-10-24/11:08:14.451   5888.856933593750   4421.305175781250   7382.412597656250   20708.66015625000   10381.28222656250   22331.82226562500   38886.54687500000   48149.83203125000   48519.07812500000   49011.01171875000   55845.57421875000   25214.01757812500   38570.28515625000   49385.30859375000   40631.58984375000   55934.17968750000   86797.87500000000   82307.74218750000   107956.9375000000   157754.7031250000   239788.3125000000   401252.5312500000   576109.3125000000   794440.0625000000   881156.3125000000   1057459.750000000   1288296.625000000   1086528.750000000   918288.9375000000   449395.3750000000   190982.1718750000   222629.8437500000
2007-10-24/11:08:17.508   11777.71875000000   1473.767944335938   19194.29101562500   8875.132812500000   22245.62304687500   22331.82226562500   23930.15625000000   30093.60546875000   54583.98828125000   42884.61328125000   34127.79687500000   40972.82421875000   41784.48828125000   39508.21875000000   23701.73437500000   48942.38671875000   57865.14843750000   89790.30468750000   146513.3125000000   165642.5000000000   255774.4218750000   385202.0937500000   576109.3125000000   794440.0625000000   912627.8125000000   1057459.750000000   1104242.500000000   1207262.750000000   947912.8125000000   521880.8437500000   240496.8125000000   194800.7656250000
2007-10-24/11:08:20.564   4416.642089843750   5895.073730468750   17717.80468750000   13312.70312500000   20762.58007812500   19354.24218750000   29912.70898437500   66206.10937500000   33356.82812500000   36758.22656250000   40332.87109375000   28365.77539062500   35356.08984375000   59262.41015625000   44017.56250000000   62925.98046875000   72331.50000000000   82307.74218750000   146513.3125000000   173530.3281250000   287746.7500000000   369151.6875000000   544102.2500000000   762661.1250000000   944099.4375000000   1119667.250000000   1104242.500000000   1146895.500000000   888665.1250000000   492886.5625000000   282938.1875000000   236544.4062500000
2007-10-24/11:08:23.620   4416.642089843750   11790.15332031250   7382.412597656250   11833.51269531250   17796.49218750000   16376.66210937500   35895.26953125000   60187.34375000000   45486.62500000000   49011.01171875000   34127.79687500000   28365.77539062500   32141.89062500000   46092.94531250000   47403.54296875000   48942.38671875000   57865.14843750000   82307.74218750000   131090.7343750000   157754.7031250000   231795.2656250000   353101.2812500000   576109.3125000000   762661.1250000000   881156.3125000000   1119667.250000000   1288296.625000000   1146895.500000000   947912.8125000000   492886.5625000000   240496.8125000000   201758.0156250000
2007-10-24/11:08:26.677   2944.427734375000   7368.843261718750   10335.37988281250   16271.08496093750   19279.53710937500   38708.53906250000   53842.97265625000   42131.08593750000   39421.72265625000   30631.83984375000   27922.73242187500   31517.53515625000   32141.89062500000   29631.14648437500   44017.56250000000   76909.60156250000   79564.68750000000   82307.74218750000   115668.1953125000   181418.1406250000   231795.2656250000   401252.5312500000   608116.4375000000   857998.3750000000   1007042.937500000   1057459.750000000   1226944.875000000   1207262.750000000   918288.9375000000   463892.4062500000   205129.1718750000   180886.2656250000
2007-10-24/11:08:29.733   1472.213745117188   4421.305175781250   7382.412597656250   16271.08496093750   10381.28222656250   29775.77929687500   59825.55078125000   48149.83203125000   30324.38281250000   36758.22656250000   27922.73242187500   28365.77539062500   24106.40429687500   49385.30859375000   40631.58984375000   52438.28125000000   50631.98437500000   82307.74218750000   100245.6796875000   189305.9687500000   271760.5625000000   401252.5312500000   512095.3437500000   762661.1250000000   1007042.937500000   1119667.250000000   1226944.875000000   1207262.750000000   918288.9375000000   420401.3750000000   240496.8125000000   194800.7656250000
2007-10-24/11:08:32.790   2944.427734375000   5895.073730468750   20670.77734375000   5916.753906250000   8898.240234375000   29775.77929687500   53842.97265625000   39121.71093750000   27291.93945312500   30631.83984375000   34127.79687500000   25214.01757812500   35356.08984375000   29631.14648437500   40631.58984375000   45446.49218750000   65098.32031250000   97272.87500000000   100245.6796875000   181418.1406250000   255774.4218750000   433353.5000000000   640123.7500000000   857998.3750000000   975571.1250000000   1119667.250000000   1288296.625000000   1146895.500000000   888665.1250000000   492886.5625000000   205129.1718750000   222629.8437500000
2007-10-24/11:08:35.846   4416.642089843750   10316.38281250000   8858.896484375000   10354.32226562500   13347.36523437500   38708.53906250000   53842.97265625000   42131.08593750000   24259.49609375000   24505.46093750000   18615.14257812500   28365.77539062500   24106.40429687500   32923.50390625000   47403.54296875000   69917.78906250000   72331.50000000000   82307.74218750000   107956.9375000000   149866.8906250000   215809.1875000000   385202.0937500000   576109.3125000000   762661.1250000000   1007042.937500000   1181875.250000000   1104242.500000000   1146895.500000000   859041.4375000000   521880.8437500000   226349.7343750000   173929.0156250000
2007-10-24/11:08:38.903   2944.427490234375   7368.842773437500   11811.86328125000   10354.32128906250   35593.03125000000   38708.53515625000   26921.43164062500   24074.87109375000   27291.93554687500   30631.83789062500   20166.40429687500   31517.53320312500   41784.48437500000   39508.21875000000   33859.64062500000   69917.78125000000   57865.14453125000   67342.63281250000   123379.4531250000   212969.4843750000   255774.4062500000   385202.0625000000   640123.6875000000   794440.0000000000   975571.0625000000   1119667.125000000   1226944.750000000   1207262.625000000   799794.2500000000   463892.3750000000   282938.1562500000   215672.5468750000
2007-10-24/11:08:41.959   14722.15234375000   5895.073730468750   11811.86425781250   13312.70312500000   4449.118652343750   17865.45117187500   26921.43359375000   24074.87304687500   19710.83398437500   33695.03125000000   23268.93554687500   9455.246093750000   28927.69531250000   46092.94531250000   33859.64062500000   34958.81640625000   65098.32031250000   82307.74218750000   123379.4687500000   205081.6562500000   215809.1875000000   369151.6875000000   608116.4375000000   794440.0625000000   912627.8125000000   1181875.250000000   1288296.625000000   1267630.375000000   829417.8125000000   492886.5625000000   240496.8125000000   180886.2656250000
2007-10-24/11:08:45.015   5888.856933593750   5895.073730468750   4429.446777343750   8875.132812500000   2966.078857421875   11910.29589843750   19443.24609375000   19560.82812500000   39421.72265625000   22973.86718750000   20166.40625000000   44124.58984375000   25713.50195312500   39508.21875000000   33859.64062500000   38454.70703125000   54248.56640625000   104755.4531250000   131090.7343750000   157754.7031250000   231795.2656250000   417303.0000000000   608116.4375000000   762661.1250000000   944099.4375000000   1181875.250000000   1226944.875000000   1207262.750000000   859041.4375000000   449395.3750000000   254643.9062500000   215672.5625000000
2007-10-24/11:08:48.072  0.0000000000000000   4421.305175781250   7382.412597656250   10354.32226562500   5932.159179687500   16376.66210937500   22434.51953125000   33102.97265625000   39421.72265625000   30631.83984375000   37230.33203125000   31517.53515625000   28927.69531250000   52677.67578125000   44017.56250000000   62925.98046875000   72331.50000000000   82307.74218750000   115668.1953125000   189305.9687500000   247781.3593750000   353101.2812500000   608116.4375000000   857998.3750000000   944099.4375000000   1181875.250000000   1226944.875000000   1086528.750000000   829417.8125000000   521880.8437500000   226349.7343750000   194800.7656250000
2007-10-24/11:08:51.128   5888.856933593750   5895.073730468750   10335.37988281250   8875.132812500000   8898.240234375000   14887.87304687500   16451.97460937500   18056.14648437500   39421.72265625000   39821.41796875000   37230.33203125000   25214.01757812500   44998.68750000000   42800.58203125000   44017.56250000000   48942.38671875000   50631.98437500000   97272.87500000000   123379.4687500000   157754.7031250000   271760.5625000000   337050.9375000000   576109.3125000000   794440.0625000000   1007042.937500000   1181875.250000000   1226944.875000000   1146895.500000000   918288.9375000000   463892.4062500000   226349.7343750000   208715.2812500000
2007-10-24/11:08:54.185   5888.856933593750   2947.536376953125   5905.929687500000   4437.564941406250   10381.28222656250   2977.572021484375   11965.06835937500   16551.46679687500   27291.93945312500   36758.22656250000   27922.73242187500   31517.53515625000   35356.08984375000   26338.79101562500   47403.54296875000   48942.38671875000   79564.68750000000   104755.4531250000   131090.7343750000   181418.1406250000   255774.4218750000   449404.0312500000   608116.4375000000   857998.3750000000   975571.1250000000   1119667.250000000   1165593.375000000   1146895.500000000   859041.4375000000   463892.4062500000   240496.8125000000   201758.0156250000
2007-10-24/11:08:57.241   5888.856933593750   11790.15332031250   11811.86425781250   4437.564941406250   8898.240234375000   17865.45117187500   14956.33789062500   15046.78515625000   33356.82812500000   49011.01171875000   31025.26367187500   28365.77539062500   25713.50195312500   39508.21875000000   47403.54296875000   52438.28125000000   65098.32031250000   97272.87500000000   107956.9375000000   173530.3281250000   247781.3593750000   417303.0000000000   576109.3125000000   826219.1875000000   1007042.937500000   1119667.250000000   1226944.875000000   1146895.500000000   859041.4375000000   492886.5625000000   268791.0312500000   194800.7656250000
2007-10-24/11:09:00.297   1472.213745117188   5895.073730468750   7382.412597656250   5916.753906250000   5932.159179687500   14887.87304687500   14956.33789062500   19560.82812500000   30324.38281250000   18379.08789062500   24820.20117187500   37821.05859375000   22499.30859375000   32923.50390625000   67719.43750000000   55934.17968750000   54248.56640625000   89790.30468750000   107956.9375000000   181418.1406250000   271760.5625000000   401252.5312500000   608116.4375000000   794440.0625000000   1007042.937500000   1119667.250000000   1104242.500000000   1146895.500000000   799794.3125000000   492886.5625000000   282938.1875000000   215672.5625000000
2007-10-24/11:09:03.354  0.0000000000000000   7368.843261718750   5905.929687500000   4437.564941406250   7415.199707031250   13399.08398437500   17947.60937500000   24074.87304687500   33356.82812500000   49011.01171875000   15512.61523437500   28365.77539062500   28927.69531250000   49385.30859375000   54175.50000000000   62925.98046875000   57865.14843750000   89790.30468750000   138802.0156250000   149866.8906250000   247781.3593750000   417303.0000000000   608116.4375000000   762661.1250000000   912627.8125000000   1057459.750000000   1226944.875000000   1146895.500000000   888665.1250000000   492886.5625000000   226349.7343750000   180886.2656250000
2007-10-24/11:09:06.410   2944.427490234375   10316.38183593750   8858.895507812500   7395.942382812500   10381.28125000000   35730.94921875000   17947.60937500000   18056.14453125000   27291.93554687500   22973.86523437500   31025.26171875000   34669.29296875000   25713.50000000000   36215.85937500000   50789.51562500000   52438.27734375000   79564.67968750000   74825.17968750000   161935.8906250000   189305.9531250000   255774.4062500000   385202.0625000000   512095.3125000000   826219.1250000000   975571.0625000000   1181875.125000000   1226944.750000000   1086528.625000000   799794.2500000000   521880.7812500000   212202.6718750000   236544.3906250000
2007-10-24/11:09:09.467   4416.642089843750   5895.073730468750   4429.446777343750   2958.376220703125   5932.159179687500   13399.08398437500   7478.165039062500   10532.74609375000   18194.61328125000   36758.22656250000   23268.93554687500   40972.82421875000   32141.89062500000   36215.85937500000   40631.58984375000   62925.98046875000   79564.68750000000   82307.74218750000   146513.3125000000   157754.7031250000   255774.4218750000   369151.6875000000   576109.3125000000   762661.1250000000   975571.1250000000   1119667.250000000   1226944.875000000   1086528.750000000   1007160.937500000   492886.5625000000   268791.0312500000   208715.2812500000
2007-10-24/11:09:12.523  0.0000000000000000   8842.613281250000   8858.896484375000   7395.942871093750   16313.45019531250   13399.08398437500   16451.97460937500   16551.46679687500   7581.083007812500   36758.22656250000   17063.87890625000   28365.77539062500   38570.28515625000   36215.85937500000   47403.54296875000   38454.70703125000   94031.07812500000   97272.87500000000   115668.1953125000   173530.3281250000   287746.7500000000   337050.9375000000   608116.4375000000   794440.0625000000   912627.8125000000   1181875.250000000   1288296.625000000   1146895.500000000   829417.8125000000   492886.5625000000   254643.9062500000   215672.5625000000
2007-10-24/11:09:15.579   2944.427734375000   8842.613281250000   16241.31933593750   5916.753906250000   13347.36523437500   16376.66210937500   16451.97460937500   22570.19140625000   19710.83398437500   16847.49609375000   21717.66992187500   25214.01757812500   35356.08984375000   32923.50390625000   33859.64062500000   55934.17968750000   65098.32031250000   74825.18750000000   123379.4687500000   197193.8125000000   271760.5625000000   401252.5312500000   576109.3125000000   794440.0625000000   944099.4375000000   1181875.250000000   1288296.625000000   1207262.750000000   799794.3125000000   521880.8437500000   226349.7343750000   173929.0156250000
2007-10-24/11:09:18.636   4416.642089843750   4421.305175781250   7382.412597656250   5916.753906250000   7415.199707031250   7443.932617187500   14956.33789062500   21065.50976562500   30324.38281250000   36758.22656250000   20166.40625000000   28365.77539062500   28927.69531250000   36215.85937500000   40631.58984375000   41950.59765625000   72331.50000000000   89790.30468750000   115668.1953125000   205081.6562500000   287746.7500000000   433353.5000000000   576109.3125000000   762661.1250000000   944099.4375000000   1119667.250000000   1349648.875000000   1207262.750000000   829417.8125000000   463892.4062500000   240496.8125000000   208715.2812500000
2007-10-24/11:09:21.692   7361.071777343750   5895.073730468750   2952.964111328125   4437.564941406250   5932.159179687500   2977.572021484375   5982.531250000000   12037.42578125000   33356.82812500000   30631.83984375000   27922.73242187500   25214.01757812500   35356.08984375000   26338.79101562500   33859.64062500000   55934.17968750000   94031.07812500000   74825.18750000000   131090.7343750000   165642.5000000000   231795.2656250000   449404.0312500000   576109.3125000000   794440.0625000000   912627.8125000000   1119667.250000000   1226944.875000000   1086528.750000000   829417.8125000000   492886.5625000000   254643.9062500000   208715.2812500000
2007-10-24/11:09:24.749   4416.642089843750   2947.536376953125   5905.929687500000   5916.753906250000   7415.199707031250   10421.50781250000   17947.60937500000   27084.23828125000   27291.93945312500   21442.27343750000   34127.79687500000   31517.53515625000   28927.69531250000   36215.85937500000   40631.58984375000   69917.78906250000   65098.32031250000   82307.74218750000   123379.4687500000   181418.1406250000   247781.3593750000   369151.6875000000   576109.3125000000   794440.0625000000   1069987.000000000   1181875.250000000   1226944.875000000   1146895.500000000   888665.1250000000   463892.4062500000   226349.7343750000   222629.8437500000
2007-10-24/11:09:27.805  0.0000000000000000   2947.536376953125   8858.896484375000   5916.753906250000   4449.118652343750   4466.358398437500   13460.70312500000   15046.78515625000   39421.72265625000   33695.03125000000   31025.26367187500   31517.53515625000   25713.50195312500   46092.94531250000   37245.61328125000   45446.49218750000   79564.68750000000   82307.74218750000   138802.0156250000   197193.8125000000   239788.3125000000   401252.5312500000   576109.3125000000   699103.5625000000   975571.1250000000   1119667.250000000   1165593.375000000   1086528.750000000   888665.1250000000   463892.4062500000   268791.0312500000   180886.2656250000
2007-10-24/11:09:30.862   7361.071777343750   13263.92382812500   4429.446777343750   5916.753906250000   17796.49218750000   7443.932617187500   20938.88281250000   22570.19140625000   27291.93945312500   18379.08789062500   27922.73242187500   15758.75000000000   25713.50195312500   39508.21875000000   50789.51953125000   48942.38671875000   47015.40234375000   82307.74218750000   161935.9062500000   181418.1406250000   303732.9375000000   417303.0000000000   608116.4375000000   794440.0625000000   818213.6875000000   1181875.250000000   1226944.875000000   1146895.500000000   918288.9375000000   521880.8437500000   240496.8125000000   201758.0156250000
2007-10-24/11:09:33.918   8833.287109375000   1473.767944335938   11811.86425781250   10354.32226562500   8898.240234375000   4466.358398437500   11965.06835937500   22570.19140625000   30324.38281250000   22973.86718750000   27922.73242187500   28365.77539062500   35356.08984375000   39508.21875000000   30473.67187500000   34958.81640625000   79564.68750000000   89790.30468750000   123379.4687500000   181418.1406250000   255774.4218750000   417303.0000000000   608116.4375000000   762661.1250000000   912627.8125000000   1181875.250000000   1226944.875000000   1086528.750000000   859041.4375000000   521880.8437500000   226349.7343750000   194800.7656250000
2007-10-24/11:09:36.974   11777.71875000000   19159.00976562500   5905.929687500000   13312.70312500000   16313.45019531250   13399.08398437500   19443.24609375000   19560.82812500000   36389.27734375000   27568.65039062500   27922.73242187500   23638.13867187500   17678.02343750000   32923.50390625000   33859.64062500000   52438.28125000000   43398.82421875000   82307.74218750000   131090.7343750000   157754.7031250000   287746.7500000000   385202.0937500000   576109.3125000000   794440.0625000000   944099.4375000000   1119667.250000000   1349648.875000000   1146895.500000000   859041.4375000000   434898.3750000000   226349.7343750000   208715.2812500000
2007-10-24/11:09:40.031   4416.642089843750   8842.612304687500   7382.412109375000   17750.27539062500   5932.158691406250   11910.29492187500   23930.15625000000   27084.23632812500   30324.38085937500   27568.64843750000   15512.61328125000   34669.29296875000   20892.21093750000   36215.85937500000   47403.53906250000   48942.38281250000   65098.31640625000   112238.0234375000   138802.0156250000   205081.6406250000   247781.3437500000   417302.9687500000   512095.3125000000   762661.0625000000   944099.3125000000   1119667.125000000   1288296.500000000   1146895.375000000   770170.8750000000   550875.1250000000   240496.7968750000   194800.7500000000
2007-10-24/11:09:43.087   4416.642089843750   7368.843261718750   4429.446777343750   7395.942871093750   10381.28222656250   16376.66210937500   16451.97460937500   18056.14648437500   42454.17578125000   30631.83984375000   27922.73242187500   37821.05859375000   44998.68750000000   42800.58203125000   54175.50000000000   34958.81640625000   65098.32031250000   74825.18750000000   146513.3125000000   181418.1406250000   255774.4218750000   449404.0312500000   608116.4375000000   857998.3750000000   1007042.937500000   1057459.750000000   1288296.625000000   1207262.750000000   888665.1250000000   492886.5625000000   240496.8125000000   187843.5000000000
2007-10-24/11:09:46.144   2944.427734375000   10316.38281250000   13288.34863281250   7395.942871093750   7415.199707031250   26798.19531250000   19443.24609375000   21065.50976562500   27291.93945312500   39821.41796875000   40332.87109375000   25214.01757812500   35356.08984375000   36215.85937500000   44017.56250000000   45446.49218750000   57865.14843750000   119720.6250000000   123379.4687500000   141979.1093750000   255774.4218750000   401252.5312500000   608116.4375000000   730882.2500000000   912627.8125000000   1057459.750000000   1288296.625000000   1146895.500000000   799794.3125000000   463892.4062500000   240496.8125000000   208715.2812500000
2007-10-24/11:09:49.200   4416.642089843750   10316.38281250000   17717.80468750000   7395.942871093750   11864.32324218750   23820.61328125000   8973.798828125000   13542.10546875000   16678.39453125000   33695.03125000000   34127.79687500000   34669.29687500000   35356.08984375000   29631.14648437500   67719.43750000000   41950.59765625000   57865.14843750000   97272.87500000000   161935.9062500000   165642.5000000000   287746.7500000000   401252.5312500000   608116.4375000000   762661.1250000000   1007042.937500000   1181875.250000000   1288296.625000000   1086528.750000000   799794.3125000000   492886.5625000000   240496.8125000000   208715.2812500000
2007-10-24/11:09:52.256   4416.642089843750   10316.38281250000   10335.37988281250   7395.942871093750   5932.159179687500   10421.50781250000   17947.60937500000   16551.46679687500   19710.83398437500   36758.22656250000   49640.48828125000   50428.12500000000   44998.68750000000   23046.43554687500   33859.64062500000   41950.59765625000   79564.68750000000   67342.64062500000   146513.3125000000   197193.8125000000   239788.3125000000   369151.6875000000   576109.3125000000   762661.1250000000   1007042.937500000   1057459.750000000   1226944.875000000   1146895.500000000   770170.9375000000   492886.5625000000   226349.7343750000   194800.7656250000
2007-10-24/11:09:55.313   5888.856933593750   5895.073730468750   8858.896484375000   5916.753906250000   7415.199707031250   5955.145507812500   13460.70312500000   27084.23828125000   24259.49609375000   30631.83984375000   37230.33203125000   50428.12500000000   51427.09375000000   49385.30859375000   30473.67187500000   41950.59765625000   65098.32031250000   89790.30468750000   138802.0156250000   173530.3281250000   271760.5625000000   417303.0000000000   640123.7500000000   826219.1875000000   1007042.937500000   1181875.250000000   1288296.625000000   1207262.750000000   918288.9375000000   521880.8437500000   226349.7343750000   208715.2812500000
2007-10-24/11:09:58.369   4416.642089843750   13263.92382812500   2952.964111328125   4437.564941406250   4449.118652343750   11910.29589843750   11965.06835937500   27084.23828125000   16678.39453125000   27568.65039062500   46537.94921875000   34669.29687500000   51427.09375000000   46092.94531250000   40631.58984375000   31462.92773437500   65098.32031250000   89790.30468750000   115668.1953125000   149866.8906250000   271760.5625000000   401252.5312500000   608116.4375000000   730882.2500000000   912627.8125000000   1181875.250000000   1226944.875000000   1207262.750000000   829417.8125000000   463892.4062500000   254643.9062500000   215672.5625000000
2007-10-24/11:10:01.426   7361.071777343750   5895.073730468750   8858.896484375000   11833.51269531250   11864.32324218750   17865.45117187500   8973.798828125000   24074.87304687500   22743.27539062500   36758.22656250000   49640.48828125000   63035.21093750000   70712.35156250000   42800.58203125000   30473.67187500000   48942.38671875000   101264.2812500000   82307.74218750000   107956.9375000000   173530.3281250000   287746.7500000000   401252.5312500000   576109.3125000000   667324.9375000000   975571.1250000000   1181875.250000000   1226944.875000000   1267630.375000000   888665.1250000000   521880.8437500000   254643.9062500000   236544.4062500000
2007-10-24/11:10:04.482   4416.642089843750   10316.38281250000   4429.446777343750   11833.51269531250   7415.199707031250   10421.50781250000   16451.97460937500   18056.14648437500   18194.61328125000   24505.46093750000   46537.94921875000   69338.76562500000   64283.92578125000   29631.14648437500   40631.58984375000   55934.17968750000   72331.50000000000   112238.0312500000   138802.0156250000   165642.5000000000   271760.5625000000   417303.0000000000   576109.3125000000   730882.2500000000   944099.4375000000   1244083.625000000   1288296.625000000   1146895.500000000   918288.9375000000   521880.8437500000   219276.2031250000   208715.2812500000
2007-10-24/11:10:07.539   4416.642089843750   4421.304687500000   8858.895507812500   7395.942382812500   7415.199218750000   14887.87207031250   19443.24414062500   16551.46484375000   27291.93554687500   36758.22265625000   49640.48437500000   34669.29296875000   51427.08984375000   39508.21875000000   37245.61328125000   38454.70312500000   54248.56250000000   82307.73437500000   115668.1875000000   134091.2968750000   271760.5312500000   385202.0625000000   544102.2500000000   730882.2500000000   944099.3125000000   1119667.125000000   1349648.750000000   1146895.375000000   888665.0625000000   550875.1250000000   205129.1562500000   194800.7500000000
2007-10-24/11:10:10.595   4416.642089843750   4421.305175781250   11811.86425781250   8875.132812500000   13347.36523437500   17865.45117187500   17947.60937500000   19560.82812500000   39421.72265625000   30631.83984375000   40332.87109375000   44124.58984375000   57855.50781250000   46092.94531250000   47403.54296875000   48942.38671875000   65098.32031250000   82307.74218750000   115668.1953125000   173530.3281250000   239788.3125000000   401252.5312500000   608116.4375000000   762661.1250000000   912627.8125000000   1181875.250000000   1349648.875000000   1146895.500000000   859041.4375000000   521880.8437500000   226349.7343750000   215672.5625000000
2007-10-24/11:10:13.651   5888.856933593750   11790.15332031250   2952.964111328125   11833.51269531250   13347.36523437500   10421.50781250000   5982.531250000000   16551.46679687500   33356.82812500000   30631.83984375000   27922.73242187500   47276.35546875000   70712.35156250000   32923.50390625000   47403.54296875000   38454.70703125000   57865.14843750000   112238.0312500000   138802.0156250000   165642.5000000000   271760.5625000000   401252.5312500000   512095.3437500000   699103.5625000000   975571.1250000000   1181875.250000000   1349648.875000000   1146895.500000000   918288.9375000000   492886.5625000000   226349.7343750000   201758.0156250000
2007-10-24/11:10:16.708   7361.071777343750   4421.305175781250   7382.412597656250   10354.32226562500   16313.45019531250   8932.719726562500   23930.15625000000   19560.82812500000   16678.39453125000   27568.65039062500   43435.41015625000   40972.82421875000   70712.35156250000   49385.30859375000   33859.64062500000   69917.78906250000   57865.14843750000   89790.30468750000   107956.9375000000   181418.1406250000   271760.5625000000   401252.5312500000   544102.2500000000   826219.1875000000   975571.1250000000   1181875.250000000   1349648.875000000   1086528.750000000   918288.9375000000   463892.4062500000   240496.8125000000   194800.7656250000
2007-10-24/11:10:19.764   5888.856933593750   8842.613281250000   5905.929687500000   23667.04687500000   8898.240234375000   17865.45117187500   17947.60937500000   18056.14648437500   24259.49609375000   22973.86718750000   34127.79687500000   28365.77539062500   57855.50781250000   39508.21875000000   40631.58984375000   38454.70703125000   57865.14843750000   82307.74218750000   131090.7343750000   181418.1406250000   207816.1718750000   385202.0937500000   576109.3125000000   762661.1250000000   1007042.937500000   1181875.250000000   1349648.875000000   1146895.500000000   947912.8125000000   492886.5625000000   240496.8125000000   250459.0156250000
2007-10-24/11:10:22.821   8833.287109375000   2947.536376953125   1476.481933593750   10354.32226562500   5932.159179687500   10421.50781250000   13460.70312500000   15046.78515625000   24259.49609375000   36758.22656250000   34127.79687500000   56731.66406250000   44998.68750000000   42800.58203125000   27087.70117187500   48942.38671875000   79564.68750000000   74825.18750000000   154224.6093750000   173530.3281250000   239788.3125000000   465454.5937500000   608116.4375000000   762661.1250000000   944099.4375000000   1244083.625000000   1288296.625000000   1207262.750000000   859041.4375000000   521880.8437500000   254643.9062500000   187843.5000000000
2007-10-24/11:10:25.877   4416.642089843750   10316.38281250000   4429.446777343750   5916.753906250000   7415.199707031250   7443.932617187500   16451.97460937500   19560.82812500000   18194.61328125000   39821.41796875000   55845.57421875000   37821.05859375000   57855.50781250000   36215.85937500000   22008.75000000000   34958.81640625000   72331.50000000000   74825.18750000000   115668.1953125000   189305.9687500000   255774.4218750000   417303.0000000000   640123.7500000000   730882.2500000000   1007042.937500000   1119667.250000000   1226944.875000000   1207262.750000000   859041.4375000000   521880.8437500000   212202.6875000000   194800.7656250000
2007-10-24/11:10:28.933   14722.15234375000   11790.15332031250   10335.37988281250   4437.564941406250   8898.240234375000   10421.50781250000   16451.97460937500   15046.78515625000   24259.49609375000   42884.61328125000   37230.33203125000   63035.21093750000   51427.09375000000   59262.41015625000   54175.50000000000   41950.59765625000   79564.68750000000   104755.4531250000   131090.7343750000   173530.3281250000   255774.4218750000   433353.5000000000   608116.4375000000   826219.1875000000   1007042.937500000   1057459.750000000   1226944.875000000   1207262.750000000   859041.4375000000   521880.8437500000   226349.7343750000   215672.5625000000
2007-10-24/11:10:31.990  0.0000000000000000   13263.92382812500   10335.37988281250   10354.32226562500   13347.36523437500   14887.87304687500   11965.06835937500   13542.10546875000   21227.05468750000   36758.22656250000   34127.79687500000   50428.12500000000   64283.92578125000   42800.58203125000   37245.61328125000   48942.38671875000   65098.32031250000   82307.74218750000   146513.3125000000   134091.3125000000   255774.4218750000   401252.5312500000   576109.3125000000   794440.0625000000   1069987.000000000   1181875.250000000   1288296.625000000   1207262.750000000   1007160.937500000   463892.4062500000   205129.1718750000   222629.8437500000
2007-10-24/11:10:35.046   13249.93554687500   19159.00976562500   11811.86425781250   13312.70312500000   16313.45019531250   11910.29589843750   14956.33789062500   27084.23828125000   33356.82812500000   49011.01171875000   34127.79687500000   47276.35546875000   57855.50781250000   49385.30859375000   44017.56250000000   52438.28125000000   57865.14843750000   97272.87500000000   115668.1953125000   220857.3593750000   247781.3593750000   401252.5312500000   608116.4375000000   762661.1250000000   1069987.000000000   1244083.625000000   1288296.625000000   1146895.500000000   947912.8125000000   463892.4062500000   198055.6718750000   215672.5625000000
2007-10-24/11:10:38.103   13249.93554687500   17685.23828125000   13288.34863281250   13312.70312500000   5932.159179687500   7443.932617187500   7478.165039062500   30093.60546875000   33356.82812500000   39821.41796875000   40332.87109375000   50428.12500000000   38570.28515625000   52677.67578125000   25394.71679687500   45446.49218750000   86797.87500000000   82307.74218750000   131090.7343750000   181418.1406250000   271760.5625000000   401252.5312500000   608116.4375000000   794440.0625000000   1007042.937500000   1306292.375000000   1349648.875000000   1207262.750000000   947912.8125000000   463892.4062500000   212202.6875000000   215672.5625000000
2007-10-24/11:10:41.159   5888.856445312500   11790.15234375000   5905.929199218750   7395.942382812500   5932.158691406250   16376.66113281250   23930.15625000000   9028.066406250000   27291.93554687500   33695.03125000000   34127.79687500000   37821.05859375000   70712.34375000000   39508.21875000000   27087.69921875000   55934.17578125000   47015.39843750000   82307.73437500000   146513.2968750000   189305.9531250000   271760.5312500000   401252.5000000000   640123.6875000000   794440.0000000000   1069986.875000000   1119667.125000000   1349648.750000000   1146895.375000000   918288.8750000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/11:10:44.215   7361.071777343750   8842.613281250000   5905.929687500000   13312.70312500000   11864.32324218750   10421.50781250000   14956.33789062500   13542.10546875000   30324.38281250000   24505.46093750000   40332.87109375000   50428.12500000000   51427.09375000000   65847.14843750000   37245.61328125000   48942.38671875000   65098.32031250000   74825.18750000000   123379.4687500000   197193.8125000000   319719.1562500000   337050.9375000000   640123.7500000000   826219.1875000000   1069987.000000000   1244083.625000000   1288296.625000000   1267630.375000000   918288.9375000000   463892.4062500000   205129.1718750000   194800.7656250000
2007-10-24/11:10:47.272   8833.287109375000   8842.613281250000   13288.34863281250   4437.564941406250   10381.28222656250   10421.50781250000   13460.70312500000   13542.10546875000   24259.49609375000   27568.65039062500   49640.48828125000   44124.58984375000   48212.89062500000   39508.21875000000   27087.70117187500   34958.81640625000   72331.50000000000   74825.18750000000   123379.4687500000   149866.8906250000   255774.4218750000   385202.0937500000   672131.1250000000   826219.1875000000   1007042.937500000   1244083.625000000   1349648.875000000   1207262.750000000   888665.1250000000   521880.8437500000   219276.2031250000   194800.7656250000
2007-10-24/11:10:50.328   11777.71875000000   7368.843261718750   11811.86425781250   11833.51269531250   8898.240234375000   16376.66210937500   11965.06835937500   21065.50976562500   33356.82812500000   24505.46093750000   46537.94921875000   31517.53515625000   51427.09375000000   36215.85937500000   33859.64062500000   62925.98046875000   57865.14843750000   89790.30468750000   123379.4687500000   197193.8125000000   255774.4218750000   433353.5000000000   608116.4375000000   794440.0625000000   975571.1250000000   1244083.625000000   1288296.625000000   1207262.750000000   1007160.937500000   434898.3750000000   198055.6718750000   180886.2656250000
2007-10-24/11:10:53.385   14722.15234375000   7368.843261718750   11811.86425781250   7395.942871093750   5932.159179687500   5955.145507812500   11965.06835937500   24074.87304687500   18194.61328125000   36758.22656250000   31025.26367187500   50428.12500000000   51427.09375000000   36215.85937500000   23701.73437500000   45446.49218750000   65098.32031250000   104755.4531250000   107956.9375000000   173530.3281250000   287746.7500000000   369151.6875000000   640123.7500000000   762661.1250000000   1069987.000000000   1244083.625000000   1349648.875000000   1207262.750000000   888665.1250000000   463892.4062500000   212202.6875000000   194800.7656250000
2007-10-24/11:10:56.441   7361.071777343750   13263.92382812500   4429.446777343750   8875.132812500000   11864.32324218750   17865.45117187500   10469.43359375000   24074.87304687500   15162.17480468750   39821.41796875000   40332.87109375000   56731.66406250000   38570.28515625000   42800.58203125000   20315.76757812500   48942.38671875000   50631.98437500000   82307.74218750000   138802.0156250000   205081.6562500000   287746.7500000000   369151.6875000000   544102.2500000000   826219.1875000000   975571.1250000000   1306292.375000000   1288296.625000000   1267630.375000000   859041.4375000000   434898.3750000000   219276.2031250000   208715.2812500000
2007-10-24/11:10:59.498   10305.50292968750   7368.843261718750   5905.929687500000   13312.70312500000   10381.28222656250   14887.87304687500   7478.165039062500   15046.78515625000   24259.49609375000   33695.03125000000   46537.94921875000   37821.05859375000   48212.89062500000   21400.25976562500   27087.70117187500   52438.28125000000   72331.50000000000   89790.30468750000   161935.9062500000   173530.3281250000   255774.4218750000   481505.1875000000   576109.3125000000   857998.3750000000   975571.1250000000   1244083.625000000   1411001.625000000   1267630.375000000   888665.1250000000   521880.8437500000   169761.7031250000   187843.5000000000
2007-10-24/11:11:02.554   11777.71875000000   13263.92382812500   10335.37988281250   10354.32226562500   8898.240234375000   8932.719726562500   16451.97460937500   16551.46679687500   27291.93945312500   30631.83984375000   43435.41015625000   40972.82421875000   48212.89062500000   32923.50390625000   37245.61328125000   48942.38671875000   54248.56640625000   97272.87500000000   138802.0156250000   181418.1406250000   271760.5625000000   433353.5000000000   608116.4375000000   794440.0625000000   1007042.937500000   1181875.250000000   1226944.875000000   1146895.500000000   859041.4375000000   449395.3750000000   226349.7343750000   194800.7656250000
2007-10-24/11:11:05.610   10305.50292968750   13263.92382812500   8858.896484375000   16271.08496093750   8898.240234375000   16376.66210937500   10469.43359375000   19560.82812500000   24259.49609375000   39821.41796875000   43435.41015625000   44124.58984375000   51427.09375000000   32923.50390625000   44017.56250000000   52438.28125000000   72331.50000000000   82307.74218750000   131090.7343750000   181418.1406250000   271760.5625000000   433353.5000000000   704138.6250000000   826219.1875000000   944099.4375000000   1244083.625000000   1288296.625000000   1207262.750000000   888665.1250000000   492886.5625000000   240496.8125000000   222629.8437500000
2007-10-24/11:11:08.667   11777.71777343750   5895.073242187500   14764.83300781250   11833.51171875000   17796.49218750000   11910.29492187500   19443.24414062500   12037.42480468750   24259.49414062500   39821.41796875000   40332.86718750000   37821.05859375000   48212.88671875000   39508.21875000000   47403.53906250000   55934.17578125000   57865.14453125000   89790.29687500000   146513.2968750000   157754.6875000000   255774.4062500000   417302.9687500000   544102.2500000000   794440.0000000000   1069986.875000000   1244083.500000000   1349648.750000000   1146895.375000000   888665.0625000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/11:11:11.723   11777.71875000000   17685.23828125000   14764.83398437500   16271.08496093750   11864.32324218750   16376.66210937500   19443.24609375000   16551.46679687500   27291.93945312500   22973.86718750000   34127.79687500000   50428.12500000000   44998.68750000000   39508.21875000000   50789.51953125000   48942.38671875000   57865.14843750000   97272.87500000000   146513.3125000000   165642.5000000000   255774.4218750000   401252.5312500000   544102.2500000000   794440.0625000000   944099.4375000000   1119667.250000000   1349648.875000000   1207262.750000000   888665.1250000000   463892.4062500000   198055.6718750000   208715.2812500000
2007-10-24/11:11:14.780   14722.15234375000   10316.38281250000   11811.86425781250   7395.942871093750   7415.199707031250   22331.82226562500   11965.06835937500   15046.78515625000   24259.49609375000   30631.83984375000   24820.20117187500   56731.66406250000   38570.28515625000   26338.79101562500   27087.70117187500   45446.49218750000   79564.68750000000   89790.30468750000   131090.7343750000   220857.3593750000   255774.4218750000   385202.0937500000   640123.7500000000   826219.1875000000   975571.1250000000   1244083.625000000   1288296.625000000   1207262.750000000   918288.9375000000   420401.3750000000   212202.6875000000   201758.0156250000
2007-10-24/11:11:17.836   10305.50292968750   16211.46582031250   7382.412597656250   8875.132812500000   10381.28222656250   5955.145507812500   14956.33789062500   13542.10546875000   13645.95605468750   24505.46093750000   40332.87109375000   50428.12500000000   41784.48828125000   21400.25976562500   37245.61328125000   62925.98046875000   57865.14843750000   97272.87500000000   131090.7343750000   197193.8125000000   223802.2187500000   417303.0000000000   576109.3125000000   794440.0625000000   1007042.937500000   1306292.375000000   1288296.625000000   1267630.375000000   888665.1250000000   434898.3750000000   205129.1718750000   236544.4062500000
2007-10-24/11:11:20.892   16194.36914062500   11790.15332031250   19194.29101562500   14791.89453125000   4449.118652343750   16376.66210937500   17947.60937500000   13542.10546875000   27291.93945312500   24505.46093750000   37230.33203125000   50428.12500000000   35356.08984375000   23046.43554687500   27087.70117187500   55934.17968750000   47015.40234375000   97272.87500000000   138802.0156250000   173530.3281250000   247781.3593750000   385202.0937500000   576109.3125000000   762661.1250000000   1007042.937500000   1368501.750000000   1349648.875000000   1207262.750000000   859041.4375000000   463892.4062500000   183908.6718750000   208715.2812500000
2007-10-24/11:11:23.949   7361.071777343750   8842.613281250000   8858.896484375000   8875.132812500000   10381.28222656250   19354.24218750000   10469.43359375000   16551.46679687500   33356.82812500000   13784.31152343750   37230.33203125000   50428.12500000000   32141.89062500000   29631.14648437500   47403.54296875000   34958.81640625000   79564.68750000000   82307.74218750000   115668.1953125000   205081.6562500000   287746.7500000000   337050.9375000000   576109.3125000000   857998.3750000000   1007042.937500000   1181875.250000000   1288296.625000000   1207262.750000000   859041.4375000000   492886.5625000000   219276.2031250000   208715.2812500000
2007-10-24/11:11:27.005   7361.071777343750   11790.15332031250   7382.412597656250   4437.564941406250   10381.28222656250   13399.08398437500   26921.43359375000   13542.10546875000   24259.49609375000   22973.86718750000   49640.48828125000   40972.82421875000   32141.89062500000   32923.50390625000   47403.54296875000   52438.28125000000   86797.87500000000   97272.87500000000   138802.0156250000   165642.5000000000   287746.7500000000   385202.0937500000   672131.1250000000   794440.0625000000   1069987.000000000   1057459.750000000   1349648.875000000   1267630.375000000   1007160.937500000   434898.3750000000   219276.2031250000   201758.0156250000
2007-10-24/11:11:30.062   2944.427734375000   17685.23828125000   14764.83398437500   17750.27734375000   10381.28222656250   22331.82226562500   14956.33789062500   12037.42578125000   22743.27539062500   36758.22656250000   31025.26367187500   40972.82421875000   25713.50195312500   42800.58203125000   33859.64062500000   55934.17968750000   79564.68750000000   97272.87500000000   131090.7343750000   181418.1406250000   287746.7500000000   401252.5312500000   640123.7500000000   794440.0625000000   944099.4375000000   1244083.625000000   1349648.875000000   1146895.500000000   918288.9375000000   420401.3750000000   226349.7343750000   180886.2656250000
2007-10-24/11:11:33.118   7361.071777343750   5895.073730468750   11811.86425781250   1479.187988281250   22245.62304687500   2977.572021484375   22434.51953125000   22570.19140625000   30324.38281250000   33695.03125000000   40332.87109375000   47276.35546875000   32141.89062500000   29631.14648437500   33859.64062500000   52438.28125000000   86797.87500000000   97272.87500000000   131090.7343750000   189305.9687500000   231795.2656250000   369151.6875000000   576109.3125000000   794440.0625000000   975571.1250000000   1181875.250000000   1349648.875000000   1207262.750000000   918288.9375000000   492886.5625000000   226349.7343750000   180886.2656250000
2007-10-24/11:11:36.174   10305.50292968750   10316.38281250000   11811.86425781250   20708.66015625000   8898.240234375000   10421.50781250000   23930.15625000000   22570.19140625000   39421.72265625000   24505.46093750000   43435.41015625000   44124.58984375000   24106.40429687500   29631.14648437500   30473.67187500000   38454.70703125000   72331.50000000000   89790.30468750000   146513.3125000000   205081.6562500000   239788.3125000000   353101.2812500000   576109.3125000000   889777.6250000000   1007042.937500000   1306292.375000000   1411001.625000000   1207262.750000000   799794.3125000000   420401.3750000000   190982.1718750000   222629.8437500000
2007-10-24/11:11:39.231   1472.213745117188   4421.305175781250   8858.896484375000   11833.51269531250   14830.40722656250   22331.82226562500   11965.06835937500   13542.10546875000   22743.27539062500   33695.03125000000   40332.87109375000   40972.82421875000   35356.08984375000   39508.21875000000   47403.54296875000   38454.70703125000   72331.50000000000   97272.87500000000   138802.0156250000   165642.5000000000   255774.4218750000   369151.6875000000   496091.9375000000   794440.0625000000   1069987.000000000   1181875.250000000   1288296.625000000   1146895.500000000   947912.8125000000   463892.4062500000   254643.9062500000   208715.2812500000
2007-10-24/11:11:42.287  0.0000000000000000   7368.843261718750   4429.446777343750   11833.51269531250   14830.40722656250   17865.45117187500   14956.33789062500   27084.23828125000   18194.61328125000   49011.01171875000   31025.26367187500   31517.53515625000   44998.68750000000   49385.30859375000   44017.56250000000   55934.17968750000   72331.50000000000   56118.82812500000   138802.0156250000   205081.6562500000   215809.1875000000   337050.9375000000   608116.4375000000   921557.0625000000   1007042.937500000   1244083.625000000   1288296.625000000   1207262.750000000   947912.8125000000   463892.4062500000   226349.7343750000   201758.0156250000
2007-10-24/11:11:45.344   4416.642089843750   10316.38183593750   4429.446289062500   16271.08398437500   19279.53515625000   10421.50683593750   22434.51757812500   21065.50781250000   36389.27343750000   30631.83789062500   18615.14062500000   28365.77343750000   38570.28515625000   49385.30468750000   40631.58593750000   76909.59375000000   86797.87500000000   97272.86718750000   115668.1875000000   149866.8906250000   287746.7187500000   337050.9062500000   512095.3125000000   794440.0000000000   975571.0625000000   1244083.500000000   1226944.750000000   1207262.625000000   888665.0625000000   463892.3750000000   219276.1875000000   222629.8281250000
2007-10-24/11:11:48.400  0.0000000000000000   1473.767944335938   16241.31933593750   7395.942871093750   14830.40722656250   47641.31250000000   53842.97265625000   39121.71093750000   30324.38281250000   36758.22656250000   31025.26367187500   40972.82421875000   35356.08984375000   42800.58203125000   40631.58984375000   41950.59765625000   72331.50000000000   89790.30468750000   131090.7343750000   173530.3281250000   271760.5625000000   304950.3125000000   608116.4375000000   762661.1250000000   912627.8125000000   1119667.250000000   1349648.875000000   1086528.750000000   918288.9375000000   434898.3750000000   240496.8125000000   201758.0156250000
2007-10-24/11:11:51.457   4416.642089843750   5895.073730468750   10335.37988281250   5916.753906250000   16313.45019531250   20843.03125000000   47860.39843750000   54168.58593750000   18194.61328125000   24505.46093750000   23268.93554687500   40972.82421875000   44998.68750000000   59262.41015625000   44017.56250000000   55934.17968750000   57865.14843750000   97272.87500000000   92534.43750000000   189305.9687500000   255774.4218750000   337050.9375000000   512095.3437500000   794440.0625000000   1007042.937500000   1244083.625000000   1349648.875000000   1207262.750000000   888665.1250000000   463892.4062500000   176835.1875000000   194800.7656250000
2007-10-24/11:11:54.513   2944.427734375000   4421.305175781250   7382.412597656250   8875.132812500000   19279.53710937500   23820.61328125000   32903.98828125000   54168.58593750000   21227.05468750000   30631.83984375000   24820.20117187500   44124.58984375000   25713.50195312500   42800.58203125000   50789.51953125000   48942.38671875000   57865.14843750000   89790.30468750000   131090.7343750000   205081.6562500000   223802.2187500000   337050.9375000000   544102.2500000000   826219.1875000000   912627.8125000000   1119667.250000000   1288296.625000000   1267630.375000000   918288.9375000000   492886.5625000000   219276.2031250000   222629.8437500000
2007-10-24/11:11:57.569   4416.642089843750   8842.613281250000   8858.896484375000   11833.51269531250   8898.240234375000   47641.31250000000   65808.14062500000   39121.71093750000   33356.82812500000   42884.61328125000   24820.20117187500   40972.82421875000   51427.09375000000   42800.58203125000   44017.56250000000   38454.70703125000   65098.32031250000   104755.4531250000   123379.4687500000   157754.7031250000   223802.2187500000   385202.0937500000   512095.3437500000   857998.3750000000   975571.1250000000   1119667.250000000   1349648.875000000   1267630.375000000   918288.9375000000   521880.8437500000   226349.7343750000   222629.8437500000
2007-10-24/11:12:00.626   5888.856933593750   2947.536376953125   5905.929687500000   10354.32226562500   13347.36523437500   26798.19531250000   38886.54687500000   39121.71093750000   21227.05468750000   30631.83984375000   37230.33203125000   47276.35546875000   35356.08984375000   42800.58203125000   47403.54296875000   62925.98046875000   72331.50000000000   67342.64062500000   154224.6093750000   197193.8125000000   271760.5625000000   385202.0937500000   512095.3437500000   794440.0625000000   912627.8125000000   1181875.250000000   1349648.875000000   1207262.750000000   947912.8125000000   463892.4062500000   254643.9062500000   236544.4062500000
2007-10-24/11:12:03.682   4416.642089843750   7368.843261718750   10335.37988281250   5916.753906250000   16313.45019531250   22331.82226562500   38886.54687500000   42131.08593750000   33356.82812500000   19910.68164062500   43435.41015625000   50428.12500000000   35356.08984375000   49385.30859375000   47403.54296875000   48942.38671875000   72331.50000000000   82307.74218750000   138802.0156250000   220857.3593750000   215809.1875000000   353101.2812500000   544102.2500000000   794440.0625000000   944099.4375000000   1181875.250000000   1411001.625000000   1267630.375000000   888665.1250000000   463892.4062500000   254643.9062500000   160014.5625000000
2007-10-24/11:12:06.739   8833.287109375000   5895.073730468750   7382.412597656250   19229.46875000000   19279.53710937500   41686.12890625000   71790.72656250000   42131.08593750000   24259.49609375000   27568.65039062500   49640.48828125000   50428.12500000000   57855.50781250000   39508.21875000000   44017.56250000000   45446.49218750000   72331.50000000000   97272.87500000000   100245.6796875000   173530.3281250000   255774.4218750000   353101.2812500000   544102.2500000000   826219.1875000000   975571.1250000000   1181875.250000000   1349648.875000000   1267630.375000000   888665.1250000000   521880.8437500000   212202.6875000000   187843.5000000000
2007-10-24/11:12:09.795   5888.856445312500   8842.612304687500   14764.83300781250   10354.32128906250   17796.49218750000   35730.94921875000   47860.39453125000   45140.45312500000   24259.49414062500   24505.45898437500   34127.79687500000   37821.05859375000   51427.08984375000   39508.21875000000   37245.61328125000   52438.27734375000   72331.49218750000   104755.4453125000   154224.5937500000   189305.9531250000   271760.5312500000   369151.6562500000   512095.3125000000   762661.0625000000   944099.3125000000   1181875.125000000   1349648.750000000   1207262.625000000   859041.3750000000   463892.3750000000   254643.8906250000   201758.0000000000
2007-10-24/11:12:12.851   5888.856933593750   11790.15332031250   10335.37988281250   7395.942871093750   16313.45019531250   32753.36523437500   53842.97265625000   48149.83203125000   18194.61328125000   30631.83984375000   34127.79687500000   50428.12500000000   51427.09375000000   46092.94531250000   40631.58984375000   52438.28125000000   65098.32031250000   97272.87500000000   138802.0156250000   173530.3281250000   223802.2187500000   369151.6875000000   512095.3437500000   794440.0625000000   975571.1250000000   1181875.250000000   1411001.625000000   1267630.375000000   918288.9375000000   492886.5625000000   254643.9062500000   201758.0156250000
2007-10-24/11:12:15.908   4416.642089843750   10316.38281250000   7382.412597656250   8875.132812500000   23728.66796875000   29775.77929687500   47860.39843750000   54168.58593750000   16678.39453125000   16847.49609375000   34127.79687500000   47276.35546875000   38570.28515625000   42800.58203125000   47403.54296875000   41950.59765625000   86797.87500000000   82307.74218750000   131090.7343750000   197193.8125000000   231795.2656250000   353101.2812500000   544102.2500000000   826219.1875000000   912627.8125000000   1119667.250000000   1349648.875000000   1207262.750000000   888665.1250000000   492886.5625000000   254643.9062500000   236544.4062500000
2007-10-24/11:12:18.964   1472.213745117188   5895.073730468750   13288.34863281250   19229.46875000000   11864.32324218750   26798.19531250000   65808.14062500000   48149.83203125000   21227.05468750000   13784.31152343750   27922.73242187500   34669.29687500000   48212.89062500000   52677.67578125000   47403.54296875000   55934.17968750000   79564.68750000000   89790.30468750000   107956.9375000000   165642.5000000000   239788.3125000000   304950.3125000000   512095.3437500000   730882.2500000000   975571.1250000000   1181875.250000000   1411001.625000000   1327998.500000000   947912.8125000000   521880.8437500000   240496.8125000000   180886.2656250000
2007-10-24/11:12:22.021   4416.642089843750   11790.15332031250   7382.412597656250   5916.753906250000   11864.32324218750   23820.61328125000   47860.39843750000   66206.10937500000   24259.49609375000   12252.71972656250   18615.14257812500   50428.12500000000   41784.48828125000   52677.67578125000   33859.64062500000   55934.17968750000   94031.07812500000   74825.18750000000   131090.7343750000   189305.9687500000   223802.2187500000   353101.2812500000   544102.2500000000   762661.1250000000   975571.1250000000   1119667.250000000   1349648.875000000   1207262.750000000   947912.8125000000   492886.5625000000   254643.9062500000   215672.5625000000
2007-10-24/11:12:25.077   2944.427734375000   4421.305175781250   8858.896484375000   13312.70312500000   13347.36523437500   29775.77929687500   38886.54687500000   45140.45703125000   24259.49609375000   33695.03125000000   27922.73242187500   47276.35546875000   51427.09375000000   42800.58203125000   50789.51953125000   48942.38671875000   94031.07812500000   89790.30468750000   131090.7343750000   212969.5000000000   271760.5625000000   401252.5312500000   576109.3125000000   730882.2500000000   1007042.937500000   1181875.250000000   1288296.625000000   1267630.375000000   947912.8125000000   550875.1875000000   226349.7343750000   236544.4062500000
2007-10-24/11:12:28.134   5888.856933593750   8842.613281250000   14764.83398437500   14791.89453125000   8898.240234375000   14887.87304687500   41877.83203125000   72224.87500000000   19710.83398437500   21442.27343750000   23268.93554687500   44124.58984375000   35356.08984375000   49385.30859375000   44017.56250000000   41950.59765625000   65098.32031250000   97272.87500000000   123379.4687500000   189305.9687500000   231795.2656250000   369151.6875000000   576109.3125000000   730882.2500000000   1007042.937500000   1181875.250000000   1411001.625000000   1327998.500000000   947912.8125000000   550875.1875000000   240496.8125000000   194800.7656250000
2007-10-24/11:12:31.190   5888.856933593750   1473.767944335938   8858.896484375000   8875.132812500000   4449.118652343750   26798.19531250000   32903.98828125000   39121.71093750000   30324.38281250000   33695.03125000000   31025.26367187500   28365.77539062500   57855.50781250000   42800.58203125000   54175.50000000000   48942.38671875000   54248.56640625000   89790.30468750000   92534.43750000000   165642.5000000000   303732.9375000000   401252.5312500000   544102.2500000000   826219.1875000000   975571.1250000000   1181875.250000000   1533708.375000000   1327998.500000000   947912.8125000000   492886.5625000000   268791.0312500000   250459.0156250000
2007-10-24/11:12:34.246   2944.427734375000   2947.536376953125   1476.481933593750   10354.32226562500   16313.45019531250   23820.61328125000   53842.97265625000   54168.58593750000   13645.95605468750   19910.68164062500   21717.66992187500   31517.53515625000   35356.08984375000   52677.67578125000   50789.51953125000   45446.49218750000   57865.14843750000   104755.4531250000   115668.1953125000   197193.8125000000   239788.3125000000   337050.9375000000   576109.3125000000   794440.0625000000   975571.1250000000   1244083.625000000   1472354.750000000   1448735.875000000   947912.8125000000   434898.3750000000   268791.0312500000   194800.7656250000
2007-10-24/11:12:37.303   10305.50292968750   4421.305175781250   5905.929687500000   17750.27734375000   4449.118652343750   19354.24218750000   41877.83203125000   66206.10937500000   24259.49609375000   19910.68164062500   21717.66992187500   25214.01757812500   41784.48828125000   52677.67578125000   54175.50000000000   69917.78906250000   72331.50000000000   82307.74218750000   84823.19531250000   173530.3281250000   231795.2656250000   385202.0937500000   608116.4375000000   762661.1250000000   912627.8125000000   1244083.625000000   1411001.625000000   1448735.875000000   947912.8125000000   550875.1875000000   240496.8125000000   222629.8437500000
2007-10-24/11:12:40.359   10305.50292968750   5895.073730468750   8858.896484375000   8875.132812500000   19279.53710937500   20843.03125000000   32903.98828125000   45140.45703125000   36389.27734375000   19910.68164062500   34127.79687500000   37821.05859375000   32141.89062500000   59262.41015625000   37245.61328125000   55934.17968750000   65098.32031250000   89790.30468750000   107956.9375000000   181418.1406250000   247781.3593750000   337050.9375000000   608116.4375000000   826219.1875000000   1007042.937500000   1306292.375000000   1533708.375000000   1509105.250000000   947912.8125000000   579869.6250000000   226349.7343750000   215672.5625000000
2007-10-24/11:12:43.416   7361.071289062500   2947.536132812500   10335.37988281250   10354.32128906250   11864.32226562500   29775.77734375000   47860.39453125000   36112.33984375000   19710.83203125000   16847.49414062500   34127.79687500000   40972.82031250000   25713.50000000000   32923.50000000000   40631.58593750000   52438.27734375000   86797.87500000000   112238.0234375000   146513.2968750000   181418.1250000000   223802.2031250000   385202.0625000000   544102.2500000000   826219.1250000000   1007042.875000000   1306292.375000000   1411001.500000000   1448735.750000000   1066409.500000000   521880.7812500000   254643.8906250000   236544.3906250000
2007-10-24/11:12:46.472   2944.427734375000   7368.843261718750   5905.929687500000   11833.51269531250   17796.49218750000   17865.45117187500   32903.98828125000   33102.97265625000   19710.83398437500   22973.86718750000   34127.79687500000   20486.38281250000   35356.08984375000   46092.94531250000   40631.58984375000   52438.28125000000   79564.68750000000   74825.18750000000   115668.1953125000   173530.3281250000   255774.4218750000   401252.5312500000   544102.2500000000   826219.1875000000   975571.1250000000   1368501.750000000   1533708.375000000   1388367.000000000   1066409.500000000   550875.1875000000   226349.7343750000   222629.8437500000
2007-10-24/11:12:49.528   2944.427734375000   8842.613281250000   4429.446777343750   4437.564941406250   2966.078857421875   26798.19531250000   20938.88281250000   27084.23828125000   27291.93945312500   19910.68164062500   34127.79687500000   47276.35546875000   48212.89062500000   36215.85937500000   40631.58984375000   69917.78906250000   72331.50000000000   67342.64062500000   115668.1953125000   173530.3281250000   247781.3593750000   417303.0000000000   512095.3437500000   730882.2500000000   1007042.937500000   1306292.375000000   1472354.750000000   1327998.500000000   1066409.500000000   492886.5625000000   268791.0312500000   250459.0156250000
2007-10-24/11:12:52.585   2944.427734375000   10316.38281250000   23623.75000000000   14791.89453125000   7415.199707031250   23820.61328125000   35895.26953125000   30093.60546875000   6064.865722656250   30631.83984375000   23268.93554687500   18910.50390625000   41784.48828125000   29631.14648437500   33859.64062500000   55934.17968750000   72331.50000000000   104755.4531250000   107956.9375000000   165642.5000000000   247781.3593750000   401252.5312500000   512095.3437500000   857998.3750000000   1069987.000000000   1306292.375000000   1533708.375000000   1509105.250000000   1125658.500000000   579869.6250000000   282938.1875000000   236544.4062500000
2007-10-24/11:12:55.641   1472.213745117188   4421.305175781250   5905.929687500000   11833.51269531250   14830.40722656250   17865.45117187500   19443.24609375000   27084.23828125000   15162.17480468750   27568.65039062500   27922.73242187500   34669.29687500000   32141.89062500000   24692.61328125000   37245.61328125000   62925.98046875000   94031.07812500000   82307.74218750000   146513.3125000000   189305.9687500000   255774.4218750000   401252.5312500000   576109.3125000000   889777.6250000000   1069987.000000000   1306292.375000000   1411001.625000000   1388367.000000000   918288.9375000000   550875.1875000000   226349.7343750000   194800.7656250000
2007-10-24/11:12:58.698   5888.856933593750   10316.38281250000   5905.929687500000   5916.753906250000   8898.240234375000   17865.45117187500   23930.15625000000   7523.388671875000   22743.27539062500   13784.31152343750   27922.73242187500   34669.29687500000   35356.08984375000   32923.50390625000   27087.70117187500   34958.81640625000   57865.14843750000   97272.87500000000   100245.6796875000   165642.5000000000   255774.4218750000   401252.5312500000   576109.3125000000   794440.0625000000   975571.1250000000   1306292.375000000   1472354.750000000   1448735.875000000   1066409.500000000   521880.8437500000   240496.8125000000   215672.5625000000
2007-10-24/11:13:01.754   4416.642089843750  0.0000000000000000   7382.412597656250   10354.32226562500   17796.49218750000   17865.45117187500   11965.06835937500   18056.14648437500   24259.49609375000   30631.83984375000   20166.40625000000   23638.13867187500   41784.48828125000   39508.21875000000   40631.58984375000   55934.17968750000   72331.50000000000   74825.18750000000   107956.9375000000   189305.9687500000   247781.3593750000   385202.0937500000   544102.2500000000   826219.1875000000   975571.1250000000   1181875.250000000   1533708.375000000   1448735.875000000   1007160.937500000   608864.2500000000   240496.8125000000   222629.8437500000
2007-10-24/11:13:04.810   7361.071777343750   5895.073730468750   4429.446777343750   5916.753906250000   10381.28222656250   16376.66210937500   19443.24609375000   21065.50976562500   18194.61328125000   36758.22656250000   27922.73242187500   40972.82421875000   32141.89062500000   36215.85937500000   40631.58984375000   48942.38671875000   57865.14843750000   74825.18750000000   131090.7343750000   197193.8125000000   207816.1718750000   369151.6875000000   576109.3125000000   921557.0625000000   1069987.000000000   1244083.625000000   1533708.375000000   1509105.250000000   1066409.500000000   608864.2500000000   268791.0312500000   222629.8437500000
2007-10-24/11:13:07.867   2944.427734375000   1473.767944335938   1476.481933593750   7395.942871093750   7415.199707031250   32753.36523437500   17947.60937500000   19560.82812500000   10613.51855468750   24505.46093750000   10858.82714843750   23638.13867187500   41784.48828125000   26338.79101562500   40631.58984375000   55934.17968750000   79564.68750000000   97272.87500000000   146513.3125000000   197193.8125000000   255774.4218750000   337050.9375000000   544102.2500000000   826219.1875000000   1069987.000000000   1306292.375000000   1472354.750000000   1448735.875000000   1007160.937500000   579869.6250000000   254643.9062500000   201758.0156250000
2007-10-24/11:13:10.923   10305.50195312500   5895.073242187500   7382.412109375000   10354.32128906250   14830.40625000000   10421.50683593750   17947.60937500000   13542.10449218750   21227.05273437500   16847.49414062500   21717.66796875000   28365.77343750000   44998.68359375000   42800.57812500000   54175.49609375000   31462.92578125000   54248.56250000000   82307.73437500000   123379.4531250000   181418.1250000000   255774.4062500000   401252.5000000000   576109.2500000000   826219.1250000000   1069986.875000000   1244083.500000000   1595062.250000000   1448735.750000000   1066409.500000000   550875.1250000000   268791.0000000000   278288.2812500000
2007-10-24/11:13:13.980   5888.856933593750   7368.843261718750   8858.896484375000   5916.753906250000   19279.53710937500   14887.87304687500   16451.97460937500   24074.87304687500   21227.05468750000   19910.68164062500   12410.08886718750   25214.01757812500   51427.09375000000   42800.58203125000   40631.58984375000   41950.59765625000   54248.56640625000   82307.74218750000   146513.3125000000   197193.8125000000   271760.5625000000   353101.2812500000   544102.2500000000   794440.0625000000   912627.8125000000   1306292.375000000   1656416.750000000   1448735.875000000   1007160.937500000   521880.8437500000   254643.9062500000   222629.8437500000
2007-10-24/11:13:17.036   7361.071777343750   5895.073730468750   19194.29101562500   8875.132812500000   11864.32324218750   4466.358398437500   20938.88281250000   16551.46679687500   21227.05468750000   19910.68164062500   21717.66992187500   37821.05859375000   41784.48828125000   32923.50390625000   44017.56250000000   38454.70703125000   72331.50000000000   112238.0312500000   100245.6796875000   173530.3281250000   239788.3125000000   401252.5312500000   608116.4375000000   794440.0625000000   1007042.937500000   1244083.625000000   1411001.625000000   1448735.875000000   1007160.937500000   579869.6250000000   219276.2031250000   236544.4062500000
2007-10-24/11:13:20.093   2944.427734375000   8842.613281250000   14764.83398437500   7395.942871093750   19279.53710937500   13399.08398437500   16451.97460937500   16551.46679687500   24259.49609375000   13784.31152343750   17063.87890625000   37821.05859375000   44998.68750000000   32923.50390625000   54175.50000000000   34958.81640625000   79564.68750000000   97272.87500000000   138802.0156250000   189305.9687500000   255774.4218750000   385202.0937500000   544102.2500000000   826219.1875000000   1069987.000000000   1244083.625000000   1349648.875000000   1509105.250000000   1066409.500000000   579869.6250000000   226349.7343750000   215672.5625000000
2007-10-24/11:13:23.149   1472.213745117188   7368.843261718750   13288.34863281250   7395.942871093750   26694.75781250000   20843.03125000000   10469.43359375000   16551.46679687500   21227.05468750000   12252.71972656250   24820.20117187500   31517.53515625000   51427.09375000000   36215.85937500000   40631.58984375000   52438.28125000000   72331.50000000000   119720.6250000000   115668.1953125000   157754.7031250000   287746.7500000000   337050.9375000000   544102.2500000000   794440.0625000000   1069987.000000000   1244083.625000000   1595062.375000000   1327998.500000000   1184907.875000000   550875.1875000000   240496.8125000000   215672.5625000000
2007-10-24/11:13:26.205   5888.856933593750   4421.305175781250   5905.929687500000   7395.942871093750   17796.49218750000   13399.08398437500   10469.43359375000   22570.19140625000   10613.51855468750   13784.31152343750   21717.66992187500   31517.53515625000   48212.89062500000   36215.85937500000   37245.61328125000   41950.59765625000   79564.68750000000   82307.74218750000   107956.9375000000   173530.3281250000   287746.7500000000   417303.0000000000   608116.4375000000   794440.0625000000   975571.1250000000   1368501.750000000   1595062.375000000   1509105.250000000   1066409.500000000   579869.6250000000   268791.0312500000   201758.0156250000
2007-10-24/11:13:29.262   2944.427734375000   5895.073730468750   8858.896484375000   10354.32226562500   22245.62304687500   8932.719726562500   7478.165039062500   19560.82812500000   27291.93945312500   13784.31152343750   27922.73242187500   22062.25976562500   32141.89062500000   32923.50390625000   37245.61328125000   62925.98046875000   65098.32031250000   82307.74218750000   146513.3125000000   157754.7031250000   271760.5625000000   433353.5000000000   608116.4375000000   730882.2500000000   1132931.375000000   1368501.750000000   1595062.375000000   1448735.875000000   1066409.500000000   608864.2500000000   282938.1875000000   222629.8437500000
2007-10-24/11:13:32.318   5888.856933593750   7368.843261718750   2952.964111328125   10354.32226562500   10381.28222656250   14887.87304687500   10469.43359375000   12037.42578125000   16678.39453125000   15315.90332031250   24820.20117187500   28365.77539062500   28927.69531250000   42800.58203125000   40631.58984375000   55934.17968750000   79564.68750000000   74825.18750000000   115668.1953125000   173530.3281250000   287746.7500000000   433353.5000000000   576109.3125000000   794440.0625000000   1007042.937500000   1368501.750000000   1595062.375000000   1448735.875000000   1007160.937500000   521880.8437500000   268791.0312500000   222629.8437500000
2007-10-24/11:13:35.375   4416.642089843750   7368.843261718750   10335.37988281250   16271.08496093750   19279.53710937500   17865.45117187500   20938.88281250000   21065.50976562500   15162.17480468750   18379.08789062500   15512.61523437500   28365.77539062500   44998.68750000000   26338.79101562500   50789.51953125000   62925.98046875000   57865.14843750000   112238.0312500000   146513.3125000000   165642.5000000000   255774.4218750000   433353.5000000000   576109.3125000000   889777.6250000000   944099.4375000000   1244083.625000000   1656416.750000000   1388367.000000000   1007160.937500000   579869.6250000000   268791.0312500000   236544.4062500000
2007-10-24/11:13:38.431   7361.071777343750   7368.843261718750   10335.37988281250   5916.753906250000   11864.32324218750   11910.29589843750   13460.70312500000   22570.19140625000   21227.05468750000   15315.90332031250   12410.08886718750   31517.53515625000   44998.68750000000   42800.58203125000   47403.54296875000   38454.70703125000   65098.32031250000   112238.0312500000   115668.1953125000   189305.9687500000   287746.7500000000   433353.5000000000   576109.3125000000   762661.1250000000   975571.1250000000   1244083.625000000   1656416.750000000   1448735.875000000   1066409.500000000   579869.6250000000   268791.0312500000   236544.4062500000
2007-10-24/11:13:41.487   16194.36914062500   4421.305175781250   7382.412597656250   11833.51269531250   11864.32324218750   8932.719726562500   17947.60937500000   9028.067382812500   10613.51855468750   19910.68164062500   24820.20117187500   28365.77539062500   41784.48828125000   36215.85937500000   37245.61328125000   55934.17968750000   57865.14843750000   67342.64062500000   131090.7343750000   181418.1406250000   239788.3125000000   385202.0937500000   576109.3125000000   794440.0625000000   1069987.000000000   1244083.625000000   1472354.750000000   1569475.000000000   1125658.500000000   550875.1875000000   282938.1875000000   208715.2812500000
2007-10-24/11:13:44.544   2944.427734375000   1473.767944335938   5905.929687500000   13312.70312500000   17796.49218750000   10421.50781250000   32903.98828125000   18056.14648437500   30324.38281250000   30631.83984375000   27922.73242187500   34669.29687500000   41784.48828125000   46092.94531250000   30473.67187500000   31462.92773437500   57865.14843750000   89790.30468750000   115668.1953125000   165642.5000000000   255774.4218750000   353101.2812500000   544102.2500000000   794440.0625000000   944099.4375000000   1430711.375000000   1656416.750000000   1448735.875000000   1066409.500000000   608864.2500000000   226349.7343750000   222629.8437500000
2007-10-24/11:13:47.600   4416.642089843750   4421.304687500000   7382.412109375000   4437.564453125000   7415.199218750000   10421.50683593750   13460.70214843750   13542.10449218750   24259.49414062500   24505.45898437500   24820.19921875000   40972.82031250000   35356.08593750000   32923.50000000000   27087.69921875000   41950.59375000000   65098.31640625000   74825.17968750000   146513.2968750000   189305.9531250000   231795.2500000000   401252.5000000000   512095.3125000000   826219.1250000000   1007042.875000000   1306292.375000000   1656416.625000000   1509105.125000000   1066409.500000000   550875.1250000000   254643.8906250000   264373.6250000000
2007-10-24/11:13:50.657   4416.642089843750   2947.536376953125   10335.37988281250   17750.27734375000   23728.66796875000   14887.87304687500   8973.798828125000   7523.388671875000   24259.49609375000   30631.83984375000   24820.20117187500   40972.82421875000   35356.08984375000   39508.21875000000   50789.51953125000   34958.81640625000   72331.50000000000   104755.4531250000   138802.0156250000   212969.5000000000   215809.1875000000   337050.9375000000   576109.3125000000   794440.0625000000   1007042.937500000   1306292.375000000   1533708.375000000   1448735.875000000   1125658.500000000   579869.6250000000   282938.1875000000   236544.4062500000
2007-10-24/11:13:53.713   7361.071777343750   4421.305175781250   8858.896484375000   17750.27734375000   13347.36523437500   10421.50781250000   10469.43359375000   10532.74609375000   21227.05468750000   19910.68164062500   31025.26367187500   28365.77539062500   44998.68750000000   32923.50390625000   44017.56250000000   48942.38671875000   57865.14843750000   89790.30468750000   131090.7343750000   220857.3593750000   231795.2656250000   449404.0312500000   608116.4375000000   857998.3750000000   1069987.000000000   1368501.750000000   1656416.750000000   1629845.250000000   1066409.500000000   666853.6875000000   240496.8125000000   236544.4062500000
2007-10-24/11:13:56.769   5888.856933593750   5895.073730468750   10335.37988281250   7395.942871093750   2966.078857421875   11910.29589843750   5982.531250000000   18056.14648437500   18194.61328125000   19910.68164062500   20166.40625000000   50428.12500000000   41784.48828125000   29631.14648437500   50789.51953125000   41950.59765625000   65098.32031250000   97272.87500000000   115668.1953125000   165642.5000000000   287746.7500000000   417303.0000000000   544102.2500000000   794440.0625000000   1069987.000000000   1430711.375000000   1595062.375000000   1569475.000000000   1125658.500000000   579869.6250000000   254643.9062500000   250459.0156250000
2007-10-24/11:13:59.826   5888.856933593750   4421.305175781250   5905.929687500000   10354.32226562500   10381.28222656250   32753.36523437500   13460.70312500000   22570.19140625000   21227.05468750000   21442.27343750000   31025.26367187500   28365.77539062500   41784.48828125000   32923.50390625000   23701.73437500000   55934.17968750000   72331.50000000000   127203.2187500000   123379.4687500000   141979.1093750000   271760.5625000000   401252.5312500000   512095.3437500000   857998.3750000000   1007042.937500000   1306292.375000000   1533708.375000000   1509105.250000000   1007160.937500000   637858.8750000000   282938.1875000000   222629.8437500000
2007-10-24/11:14:02.882   4416.642089843750   8842.613281250000   5905.929687500000   4437.564941406250   7415.199707031250   17865.45117187500   13460.70312500000   19560.82812500000   22743.27539062500   15315.90332031250   37230.33203125000   15758.75000000000   22499.30859375000   36215.85937500000   33859.64062500000   38454.70703125000   65098.32031250000   104755.4531250000   146513.3125000000   205081.6562500000   271760.5625000000   385202.0937500000   608116.4375000000   826219.1875000000   1069987.000000000   1430711.375000000   1533708.375000000   1629845.250000000   1184907.875000000   579869.6250000000   240496.8125000000   222629.8437500000
2007-10-24/11:14:05.939   2944.427734375000   10316.38281250000   7382.412597656250   10354.32226562500   17796.49218750000   22331.82226562500   29912.70898437500   33102.97265625000   36389.27734375000   19910.68164062500   27922.73242187500   31517.53515625000   38570.28515625000   39508.21875000000   33859.64062500000   48942.38671875000   54248.56640625000   104755.4531250000   154224.6093750000   173530.3281250000   255774.4218750000   369151.6875000000   608116.4375000000   826219.1875000000   1007042.937500000   1306292.375000000   1595062.375000000   1509105.250000000   1066409.500000000   666853.6875000000   297085.3437500000   250459.0156250000
2007-10-24/11:14:08.995   7361.071777343750   1473.767944335938   5905.929687500000   8875.132812500000   10381.28222656250   16376.66210937500   13460.70312500000   9028.067382812500   16678.39453125000   27568.65039062500   24820.20117187500   31517.53515625000   32141.89062500000   26338.79101562500   47403.54296875000   48942.38671875000   65098.32031250000   97272.87500000000   146513.3125000000   197193.8125000000   271760.5625000000   401252.5312500000   640123.7500000000   730882.2500000000   1007042.937500000   1306292.375000000   1656416.750000000   1509105.250000000   1184907.875000000   637858.8750000000   254643.9062500000   250459.0156250000
2007-10-24/11:14:12.052   4416.642089843750   10316.38281250000   5905.929687500000   17750.27734375000   11864.32324218750   17865.45117187500   14956.33789062500   10532.74609375000   22743.27539062500   19910.68164062500   18615.14257812500   34669.29687500000   35356.08984375000   26338.79101562500   33859.64062500000   48942.38671875000   57865.14843750000   67342.64062500000   107956.9375000000   189305.9687500000   303732.9375000000   385202.0937500000   608116.4375000000   826219.1875000000   1069987.000000000   1306292.375000000   1656416.750000000   1509105.250000000   1066409.500000000   637858.8750000000   297085.3437500000   215672.5625000000
2007-10-24/11:14:15.108   7361.071289062500   4421.304687500000   11811.86328125000   8875.131835937500   5932.158691406250   7443.932128906250   14956.33691406250   19560.82617187500   15162.17382812500   30631.83789062500   17063.87695312500   17334.62695312500   28927.69335937500   26338.78906250000   60947.46093750000   45446.48828125000   54248.56250000000   104755.4453125000   146513.2968750000   197193.7968750000   247781.3437500000   337050.9062500000   608116.4375000000   762661.0625000000   1007042.875000000   1306292.375000000   1656416.625000000   1509105.125000000   1184907.875000000   579869.6250000000   282938.1562500000   236544.3906250000
2007-10-24/11:14:18.164   5888.856933593750   10316.38281250000   8858.896484375000   17750.27734375000   8898.240234375000   26798.19531250000   17947.60937500000   22570.19140625000   19710.83398437500   27568.65039062500   21717.66992187500   23638.13867187500   28927.69531250000   29631.14648437500   33859.64062500000   41950.59765625000   57865.14843750000   104755.4531250000   131090.7343750000   197193.8125000000   303732.9375000000   433353.5000000000   512095.3437500000   730882.2500000000   1007042.937500000   1368501.750000000   1533708.375000000   1509105.250000000   1125658.500000000   608864.2500000000   268791.0312500000   236544.4062500000
2007-10-24/11:14:21.221   7361.071777343750   2947.536376953125   7382.412597656250   14791.89453125000   14830.40722656250   10421.50781250000   11965.06835937500   19560.82812500000   16678.39453125000   24505.46093750000   20166.40625000000   20486.38281250000   25713.50195312500   26338.79101562500   44017.56250000000   34958.81640625000   65098.32031250000   89790.30468750000   107956.9375000000   181418.1406250000   247781.3593750000   449404.0312500000   576109.3125000000   826219.1875000000   1007042.937500000   1368501.750000000   1656416.750000000   1629845.250000000   1184907.875000000   608864.2500000000   268791.0312500000   250459.0156250000
2007-10-24/11:14:24.277   5888.856933593750   10316.38281250000   14764.83398437500   7395.942871093750   22245.62304687500   20843.03125000000   16451.97460937500   16551.46679687500   18194.61328125000   24505.46093750000   12410.08886718750   25214.01757812500   32141.89062500000   39508.21875000000   27087.70117187500   52438.28125000000   79564.68750000000   104755.4531250000   100245.6796875000   220857.3593750000   319719.1562500000   369151.6875000000   544102.2500000000   794440.0625000000   1069987.000000000   1306292.375000000   1472354.750000000   1690216.000000000   1184907.875000000   608864.2500000000   311232.5625000000   250459.0156250000
2007-10-24/11:14:27.334   8833.287109375000   5895.073730468750   7382.412597656250   17750.27734375000   8898.240234375000   11910.29589843750   17947.60937500000   9028.067382812500   24259.49609375000   18379.08789062500   24820.20117187500   31517.53515625000   25713.50195312500   39508.21875000000   47403.54296875000   48942.38671875000   57865.14843750000   97272.87500000000   107956.9375000000   212969.5000000000   287746.7500000000   337050.9375000000   576109.3125000000   794440.0625000000   1132931.375000000   1368501.750000000   1533708.375000000   1569475.000000000   1066409.500000000   579869.6250000000   240496.8125000000   278288.2812500000
2007-10-24/11:14:30.390   13249.93554687500   4421.305175781250   16241.31933593750   8875.132812500000   5932.159179687500   20843.03125000000   19443.24609375000   24074.87304687500   13645.95605468750   27568.65039062500   24820.20117187500   25214.01757812500   32141.89062500000   42800.58203125000   44017.56250000000   55934.17968750000   57865.14843750000   97272.87500000000   146513.3125000000   197193.8125000000   335705.4375000000   401252.5312500000   576109.3125000000   826219.1875000000   1069987.000000000   1306292.375000000   1472354.750000000   1569475.000000000   1184907.875000000   550875.1875000000   226349.7343750000   264373.6250000000
2007-10-24/11:14:33.446   5888.856933593750   11790.15332031250   10335.37988281250   5916.753906250000   10381.28222656250   13399.08398437500   38886.54687500000   12037.42578125000   27291.93945312500   27568.65039062500   27922.73242187500   37821.05859375000   32141.89062500000   42800.58203125000   33859.64062500000   41950.59765625000   72331.50000000000   67342.64062500000   123379.4687500000   189305.9687500000   247781.3593750000   401252.5312500000   608116.4375000000   857998.3750000000   1007042.937500000   1306292.375000000   1656416.750000000   1388367.000000000   1184907.875000000   637858.8750000000   282938.1875000000   222629.8437500000
2007-10-24/11:14:36.503   8833.287109375000   4421.305175781250   11811.86425781250   16271.08496093750   17796.49218750000   22331.82226562500   19443.24609375000   24074.87304687500   22743.27539062500   24505.46093750000   15512.61523437500   20486.38281250000   25713.50195312500   32923.50390625000   50789.51953125000   34958.81640625000   72331.50000000000   119720.6250000000   131090.7343750000   189305.9687500000   287746.7500000000   417303.0000000000   608116.4375000000   826219.1875000000   1132931.375000000   1368501.750000000   1595062.375000000   1629845.250000000   1184907.875000000   637858.8750000000   297085.3437500000   236544.4062500000
2007-10-24/11:14:39.559   11777.71875000000   7368.843261718750   5905.929687500000   8875.132812500000   13347.36523437500   10421.50781250000   23930.15625000000   24074.87304687500   13645.95605468750   19910.68164062500   24820.20117187500   31517.53515625000   28927.69531250000   39508.21875000000   37245.61328125000   48942.38671875000   65098.32031250000   112238.0312500000   154224.6093750000   197193.8125000000   271760.5625000000   385202.0937500000   608116.4375000000   857998.3750000000   1069987.000000000   1368501.750000000   1595062.375000000   1569475.000000000   1184907.875000000   666853.6875000000   282938.1875000000   222629.8437500000
2007-10-24/11:14:42.616   11777.71875000000   13263.92382812500   5905.929687500000   11833.51269531250   19279.53710937500   29775.77929687500   23930.15625000000   33102.97265625000   22743.27539062500   24505.46093750000   27922.73242187500   25214.01757812500   28927.69531250000   26338.79101562500   33859.64062500000   55934.17968750000   50631.98437500000   119720.6250000000   131090.7343750000   212969.5000000000   335705.4375000000   337050.9375000000   576109.3125000000   857998.3750000000   1069987.000000000   1368501.750000000   1533708.375000000   1629845.250000000   1184907.875000000   608864.2500000000   282938.1875000000   236544.4062500000
2007-10-24/11:14:45.672   5888.856933593750   7368.843261718750   2952.964111328125   11833.51269531250   16313.45019531250   23820.61328125000   26921.43359375000   22570.19140625000   13645.95605468750   16847.49609375000   24820.20117187500   37821.05859375000   41784.48828125000   29631.14648437500   27087.70117187500   27967.04101562500   79564.68750000000   82307.74218750000   123379.4687500000   165642.5000000000   271760.5625000000   401252.5312500000   544102.2500000000   762661.1250000000   975571.1250000000   1368501.750000000   1595062.375000000   1509105.250000000   1066409.500000000   608864.2500000000   268791.0312500000   236544.4062500000
2007-10-24/11:14:48.729   5888.856445312500   10316.38183593750   5905.929199218750   14791.89257812500   10381.28125000000   32753.36132812500   22434.51757812500   19560.82617187500   24259.49414062500   13784.31054687500   20166.40429687500   18910.50390625000   35356.08593750000   26338.78906250000   15236.81933593750   52438.27734375000   72331.49218750000   119720.6093750000   92534.42968750000   205081.6406250000   271760.5312500000   337050.9062500000   544102.2500000000   826219.1250000000   1007042.875000000   1244083.500000000   1595062.250000000   1509105.125000000   1125658.375000000   637858.8125000000   254643.8906250000   222629.8281250000
2007-10-24/11:14:51.785   5888.856933593750   8842.613281250000   5905.929687500000   13312.70312500000   17796.49218750000   8932.719726562500   17947.60937500000   10532.74609375000   19710.83398437500   19910.68164062500   27922.73242187500   34669.29687500000   35356.08984375000   14815.55761718750   44017.56250000000   45446.49218750000   57865.14843750000   97272.87500000000   131090.7343750000   197193.8125000000   319719.1562500000   369151.6875000000   544102.2500000000   826219.1875000000   1007042.937500000   1244083.625000000   1533708.375000000   1629845.250000000   1125658.500000000   637858.8750000000   268791.0312500000   236544.4062500000
2007-10-24/11:14:54.841   5888.856933593750   20632.78125000000   11811.86425781250   14791.89453125000   20762.58007812500   17865.45117187500   14956.33789062500   19560.82812500000   18194.61328125000   27568.65039062500   24820.20117187500   28365.77539062500   51427.09375000000   29631.14648437500   22008.75000000000   41950.59765625000   86797.87500000000   74825.18750000000   115668.1953125000   189305.9687500000   287746.7500000000   353101.2812500000   576109.3125000000   794440.0625000000   1069987.000000000   1306292.375000000   1533708.375000000   1509105.250000000   1125658.500000000   608864.2500000000   297085.3437500000   264373.6250000000
2007-10-24/11:14:57.898   1472.213745117188   10316.38281250000   7382.412597656250   13312.70312500000   7415.199707031250   14887.87304687500   13460.70312500000   19560.82812500000   16678.39453125000   22973.86718750000   23268.93554687500   28365.77539062500   38570.28515625000   36215.85937500000   37245.61328125000   34958.81640625000   65098.32031250000   89790.30468750000   161935.9062500000   181418.1406250000   255774.4218750000   401252.5312500000   544102.2500000000   857998.3750000000   1007042.937500000   1306292.375000000   1595062.375000000   1448735.875000000   1125658.500000000   637858.8750000000   282938.1875000000   222629.8437500000
2007-10-24/11:15:00.954   4416.642089843750   5895.073730468750   5905.929687500000   13312.70312500000   14830.40722656250   10421.50781250000   16451.97460937500   21065.50976562500   13645.95605468750   19910.68164062500   27922.73242187500   28365.77539062500   35356.08984375000   39508.21875000000   33859.64062500000   34958.81640625000   57865.14843750000   97272.87500000000   115668.1953125000   173530.3281250000   247781.3593750000   369151.6875000000   576109.3125000000   826219.1875000000   1007042.937500000   1306292.375000000   1472354.750000000   1569475.000000000   1125658.500000000   579869.6250000000   254643.9062500000   222629.8437500000
2007-10-24/11:15:04.011   14722.15234375000   11790.15332031250   7382.412597656250   14791.89453125000   17796.49218750000   7443.932617187500   20938.88281250000   18056.14648437500   16678.39453125000   22973.86718750000   27922.73242187500   34669.29687500000   28927.69531250000   46092.94531250000   33859.64062500000   52438.28125000000   86797.87500000000   112238.0312500000   123379.4687500000   189305.9687500000   287746.7500000000   433353.5000000000   544102.2500000000   730882.2500000000   975571.1250000000   1244083.625000000   1533708.375000000   1569475.000000000   1125658.500000000   637858.8750000000   268791.0312500000   222629.8437500000
2007-10-24/11:15:07.067   5888.856933593750   11790.15332031250   11811.86425781250   11833.51269531250   16313.45019531250   10421.50781250000   22434.51953125000   24074.87304687500   19710.83398437500   13784.31152343750   20166.40625000000   22062.25976562500   28927.69531250000   32923.50390625000   30473.67187500000   41950.59765625000   65098.32031250000   82307.74218750000   154224.6093750000   173530.3281250000   287746.7500000000   401252.5312500000   608116.4375000000   762661.1250000000   1007042.937500000   1306292.375000000   1595062.375000000   1569475.000000000   1184907.875000000   637858.8750000000   254643.9062500000   208715.2812500000
2007-10-24/11:15:10.123   5888.856933593750   5895.073730468750   11811.86425781250   7395.942871093750   22245.62304687500   26798.19531250000   8973.798828125000   12037.42578125000   13645.95605468750   33695.03125000000   24820.20117187500   28365.77539062500   28927.69531250000   36215.85937500000   30473.67187500000   45446.49218750000   65098.32031250000   82307.74218750000   131090.7343750000   173530.3281250000   271760.5625000000   401252.5312500000   544102.2500000000   826219.1875000000   1007042.937500000   1306292.375000000   1472354.750000000   1569475.000000000   1184907.875000000   608864.2500000000   254643.9062500000   250459.0156250000
2007-10-24/11:15:13.180   5888.856933593750   4421.305175781250   4429.446777343750   13312.70312500000   20762.58007812500   11910.29589843750   16451.97460937500   19560.82812500000   15162.17480468750   22973.86718750000   24820.20117187500   34669.29687500000   44998.68750000000   32923.50390625000   40631.58984375000   52438.28125000000   65098.32031250000   104755.4531250000   131090.7343750000   197193.8125000000   319719.1562500000   417303.0000000000   544102.2500000000   794440.0625000000   1069987.000000000   1244083.625000000   1472354.750000000   1569475.000000000   1184907.875000000   666853.6875000000   254643.9062500000   236544.4062500000
2007-10-24/11:15:16.236   8833.287109375000   10316.38183593750   10335.37988281250   11833.51171875000   19279.53515625000   13399.08300781250   7478.164550781250   13542.10449218750   12129.73632812500   15315.90234375000   34127.79687500000   34669.29296875000   35356.08593750000   32923.50000000000   37245.61328125000   38454.70312500000   65098.31640625000   59860.09375000000   123379.4531250000   212969.4843750000   239788.2968750000   385202.0625000000   544102.2500000000   794440.0000000000   1007042.875000000   1306292.375000000   1533708.250000000   1448735.750000000   1244157.625000000   608864.1875000000   268791.0000000000   278288.2812500000
2007-10-24/11:15:19.293   5888.856933593750  0.0000000000000000   16241.31933593750   7395.942871093750   17796.49218750000   17865.45117187500   16451.97460937500   13542.10546875000   18194.61328125000   12252.71972656250   24820.20117187500   37821.05859375000   35356.08984375000   36215.85937500000   27087.70117187500   55934.17968750000   43398.82421875000   97272.87500000000   123379.4687500000   197193.8125000000   271760.5625000000   401252.5312500000   576109.3125000000   762661.1250000000   1007042.937500000   1244083.625000000   1533708.375000000   1509105.250000000   1125658.500000000   579869.6250000000   268791.0312500000   264373.6250000000
2007-10-24/11:15:22.349   4416.642089843750   11790.15332031250   8858.896484375000   17750.27734375000   23728.66796875000   35730.95312500000   26921.43359375000   12037.42578125000   21227.05468750000   15315.90332031250   21717.66992187500   34669.29687500000   38570.28515625000   59262.41015625000   40631.58984375000   41950.59765625000   79564.68750000000   89790.30468750000   138802.0156250000   173530.3281250000   231795.2656250000   385202.0937500000   576109.3125000000   794440.0625000000   912627.8125000000   1306292.375000000   1472354.750000000   1448735.875000000   1125658.500000000   637858.8750000000   297085.3437500000   236544.4062500000
2007-10-24/11:15:25.405   4416.642089843750   8842.613281250000   5905.929687500000   10354.32226562500   26694.75781250000   23820.61328125000   26921.43359375000   24074.87304687500   13645.95605468750   18379.08789062500   34127.79687500000   25214.01757812500   32141.89062500000   29631.14648437500   30473.67187500000   38454.70703125000   72331.50000000000   104755.4531250000   146513.3125000000   165642.5000000000   255774.4218750000   385202.0937500000   608116.4375000000   762661.1250000000   944099.4375000000   1244083.625000000   1472354.750000000   1448735.875000000   1125658.500000000   637858.8750000000   282938.1875000000   264373.6250000000
2007-10-24/11:15:28.462   1472.213745117188   4421.305175781250   5905.929687500000   14791.89453125000   20762.58007812500   13399.08398437500   10469.43359375000   21065.50976562500   16678.39453125000   22973.86718750000   40332.87109375000   34669.29687500000   41784.48828125000   29631.14648437500   27087.70117187500   62925.98046875000   50631.98437500000   89790.30468750000   115668.1953125000   189305.9687500000   247781.3593750000   369151.6875000000   608116.4375000000   762661.1250000000   1007042.937500000   1306292.375000000   1349648.875000000   1448735.875000000   1125658.500000000   637858.8750000000   226349.7343750000   194800.7656250000
2007-10-24/11:15:31.518   4416.642089843750   13263.92382812500   7382.412597656250   11833.51269531250   19279.53710937500   16376.66210937500   22434.51953125000   22570.19140625000   21227.05468750000   19910.68164062500   24820.20117187500   44124.58984375000   20892.21289062500   29631.14648437500   40631.58984375000   45446.49218750000   72331.50000000000   89790.30468750000   138802.0156250000   181418.1406250000   255774.4218750000   433353.5000000000   544102.2500000000   762661.1250000000   975571.1250000000   1306292.375000000   1472354.750000000   1509105.250000000   1125658.500000000   637858.8750000000   282938.1875000000   201758.0156250000
2007-10-24/11:15:34.575   2944.427734375000   7368.843261718750   14764.83398437500   22187.85351562500   19279.53710937500   38708.53906250000   23930.15625000000   30093.60546875000   22743.27539062500   16847.49609375000   15512.61523437500   28365.77539062500   38570.28515625000   29631.14648437500   40631.58984375000   31462.92773437500   86797.87500000000   119720.6250000000   123379.4687500000   220857.3593750000   271760.5625000000   369151.6875000000   544102.2500000000   762661.1250000000   1007042.937500000   1181875.250000000   1472354.750000000   1569475.000000000   1184907.875000000   579869.6250000000   254643.9062500000   208715.2812500000
2007-10-24/11:15:37.631   7361.071777343750   7368.843261718750   8858.896484375000   10354.32226562500   17796.49218750000   14887.87304687500   10469.43359375000   10532.74609375000   19710.83398437500   24505.46093750000   18615.14257812500   34669.29687500000   35356.08984375000   32923.50390625000   33859.64062500000   48942.38671875000   54248.56640625000   74825.18750000000   107956.9375000000   157754.7031250000   239788.3125000000   385202.0937500000   576109.3125000000   794440.0625000000   1007042.937500000   1244083.625000000   1411001.625000000   1509105.250000000   1125658.500000000   666853.6875000000   226349.7343750000   201758.0156250000
2007-10-24/11:15:40.688   2944.427734375000   7368.843261718750   26576.72460937500   5916.753906250000   17796.49218750000   10421.50781250000   19443.24609375000   10532.74609375000   13645.95605468750   30631.83984375000   24820.20117187500   37821.05859375000   38570.28515625000   39508.21875000000   33859.64062500000   31462.92773437500   57865.14843750000   89790.30468750000   123379.4687500000   157754.7031250000   271760.5625000000   401252.5312500000   544102.2500000000   794440.0625000000   975571.1250000000   1119667.250000000   1472354.750000000   1509105.250000000   947912.8125000000   608864.2500000000   219276.2031250000   222629.8437500000
2007-10-24/11:15:43.744   5888.856933593750   11790.15332031250   7382.412597656250   1479.187988281250   7415.199707031250   11910.29589843750   16451.97460937500   12037.42578125000   24259.49609375000   19910.68164062500   20166.40625000000   22062.25976562500   28927.69531250000   23046.43554687500   37245.61328125000   55934.17968750000   72331.50000000000   82307.74218750000   107956.9375000000   189305.9687500000   207816.1718750000   385202.0937500000   608116.4375000000   794440.0625000000   1007042.937500000   1181875.250000000   1472354.750000000   1509105.250000000   1066409.500000000   579869.6250000000   282938.1875000000   222629.8437500000
2007-10-24/11:15:46.800   1472.213745117188   7368.843261718750   16241.31933593750   16271.08496093750   4449.118652343750   20843.03125000000   22434.51953125000   19560.82812500000   21227.05468750000   16847.49609375000   34127.79687500000   22062.25976562500   19285.11718750000   32923.50390625000   40631.58984375000   48942.38671875000   57865.14843750000   89790.30468750000   131090.7343750000   220857.3593750000   199823.1406250000   369151.6875000000   544102.2500000000   794440.0625000000   881156.3125000000   1244083.625000000   1411001.625000000   1388367.000000000   1007160.937500000   608864.2500000000   282938.1875000000   194800.7656250000
2007-10-24/11:15:49.857   4416.642089843750   1473.767822265625   8858.895507812500   8875.131835937500   17796.49218750000   11910.29492187500   16451.97265625000   4514.031738281250   15162.17382812500   18379.08593750000   37230.33203125000   31517.53320312500   32141.88867187500   39508.21875000000   37245.61328125000   41950.59375000000   79564.67968750000   89790.29687500000   131090.7343750000   189305.9531250000   247781.3437500000   353101.2500000000   544102.2500000000   730882.2500000000   1007042.875000000   1244083.500000000   1411001.500000000   1388366.875000000   1066409.500000000   579869.6250000000   254643.8906250000   236544.3906250000
2007-10-24/11:15:52.913   1472.213745117188   5895.073730468750   5905.929687500000   13312.70312500000   22245.62304687500   14887.87304687500   20938.88281250000   7523.388671875000   18194.61328125000   30631.83984375000   27922.73242187500   34669.29687500000   32141.89062500000   36215.85937500000   33859.64062500000   38454.70703125000   65098.32031250000   82307.74218750000   115668.1953125000   118315.7578125000   207816.1718750000   304950.3125000000   544102.2500000000   730882.2500000000   1007042.937500000   1181875.250000000   1472354.750000000   1388367.000000000   1066409.500000000   608864.2500000000   240496.8125000000   208715.2812500000
2007-10-24/11:15:55.970   7361.071777343750   2947.536376953125   4429.446777343750   7395.942871093750   16313.45019531250   47641.31250000000   23930.15625000000   18056.14648437500   4548.648925781250   18379.08789062500   24820.20117187500   18910.50390625000   35356.08984375000   36215.85937500000   47403.54296875000   55934.17968750000   79564.68750000000   89790.30468750000   123379.4687500000   189305.9687500000   239788.3125000000   385202.0937500000   512095.3437500000   730882.2500000000   944099.4375000000   1119667.250000000   1472354.750000000   1327998.500000000   1007160.937500000   550875.1875000000   240496.8125000000   208715.2812500000
2007-10-24/11:15:59.026   1472.213745117188   8842.613281250000   8858.896484375000   5916.753906250000   7415.199707031250   16376.66210937500   17947.60937500000   16551.46679687500   27291.93945312500   27568.65039062500   31025.26367187500   31517.53515625000   41784.48828125000   32923.50390625000   37245.61328125000   48942.38671875000   57865.14843750000   97272.87500000000   146513.3125000000   149866.8906250000   271760.5625000000   337050.9375000000   576109.3125000000   857998.3750000000   881156.3125000000   1181875.250000000   1411001.625000000   1388367.000000000   947912.8125000000   608864.2500000000   240496.8125000000   201758.0156250000
2007-10-24/11:16:02.082   5888.856933593750   10316.38281250000   14764.83398437500   16271.08496093750   7415.199707031250   13399.08398437500   19443.24609375000   22570.19140625000   30324.38281250000   30631.83984375000   34127.79687500000   22062.25976562500   41784.48828125000   24692.61328125000   37245.61328125000   48942.38671875000   72331.50000000000   89790.30468750000   131090.7343750000   205081.6562500000   287746.7500000000   449404.0312500000   544102.2500000000   730882.2500000000   912627.8125000000   1244083.625000000   1288296.625000000   1388367.000000000   947912.8125000000   521880.8437500000   226349.7343750000   236544.4062500000
2007-10-24/11:16:05.139   4416.642089843750   5895.073730468750   11811.86425781250   14791.89453125000   10381.28222656250   13399.08398437500   16451.97460937500   19560.82812500000   27291.93945312500   18379.08789062500   34127.79687500000   34669.29687500000   32141.89062500000   39508.21875000000   44017.56250000000   48942.38671875000   65098.32031250000   67342.64062500000   123379.4687500000   181418.1406250000   231795.2656250000   369151.6875000000   544102.2500000000   794440.0625000000   912627.8125000000   1181875.250000000   1288296.625000000   1388367.000000000   1007160.937500000   550875.1875000000   240496.8125000000   180886.2656250000
2007-10-24/11:16:08.195   2944.427734375000   8842.613281250000   5905.929687500000   2958.376220703125   8898.240234375000   17865.45117187500   14956.33789062500   16551.46679687500   19710.83398437500   33695.03125000000   40332.87109375000   34669.29687500000   41784.48828125000   36215.85937500000   27087.70117187500   45446.49218750000   65098.32031250000   89790.30468750000   107956.9375000000   181418.1406250000   207816.1718750000   353101.2812500000   512095.3437500000   762661.1250000000   1007042.937500000   1119667.250000000   1349648.875000000   1388367.000000000   1066409.500000000   550875.1875000000   268791.0312500000   215672.5625000000
2007-10-24/11:16:11.252   7361.071777343750   11790.15332031250   5905.929687500000   13312.70312500000   7415.199707031250   16376.66210937500   44869.11328125000   33102.97265625000   16678.39453125000   24505.46093750000   31025.26367187500   31517.53515625000   48212.89062500000   46092.94531250000   37245.61328125000   62925.98046875000   86797.87500000000   74825.18750000000   123379.4687500000   205081.6562500000   247781.3593750000   321000.5937500000   576109.3125000000   826219.1875000000   912627.8125000000   1119667.250000000   1411001.625000000   1267630.375000000   1007160.937500000   608864.2500000000   226349.7343750000   208715.2812500000
2007-10-24/11:16:14.308   14722.15234375000   8842.613281250000   22147.26367187500   8875.132812500000   17796.49218750000   23820.61328125000   29912.70898437500   33102.97265625000   21227.05468750000   16847.49609375000   34127.79687500000   28365.77539062500   48212.89062500000   29631.14648437500   50789.51953125000   52438.28125000000   57865.14843750000   97272.87500000000   138802.0156250000   197193.8125000000   231795.2656250000   353101.2812500000   576109.3125000000   699103.5625000000   912627.8125000000   1181875.250000000   1226944.875000000   1388367.000000000   1125658.500000000   579869.6250000000   219276.2031250000   250459.0156250000
2007-10-24/11:16:17.364   2944.427490234375   14737.69335937500   14764.83300781250   14791.89257812500   10381.28125000000   22331.82031250000   13460.70214843750   27084.23632812500   27291.93554687500   19910.67968750000   24820.19921875000   25214.01562500000   41784.48437500000   36215.85937500000   33859.64062500000   55934.17578125000   72331.49218750000   82307.73437500000   107956.9296875000   173530.3125000000   271760.5312500000   401252.5000000000   544102.2500000000   762661.0625000000   881156.2500000000   1181875.125000000   1411001.500000000   1388366.875000000   1066409.500000000   637858.8125000000   240496.7968750000   236544.3906250000
2007-10-24/11:16:20.421   7361.071777343750   1473.767944335938   11811.86425781250   14791.89453125000   17796.49218750000   20843.03125000000   26921.43359375000   30093.60546875000   22743.27539062500   27568.65039062500   40332.87109375000   18910.50390625000   28927.69531250000   39508.21875000000   47403.54296875000   45446.49218750000   65098.32031250000   67342.64062500000   123379.4687500000   189305.9687500000   239788.3125000000   401252.5312500000   512095.3437500000   794440.0625000000   1007042.937500000   1119667.250000000   1349648.875000000   1207262.750000000   1066409.500000000   579869.6250000000   240496.8125000000   208715.2812500000
2007-10-24/11:16:23.477   10305.50292968750   5895.073730468750   8858.896484375000   14791.89453125000   11864.32324218750   17865.45117187500   38886.54687500000   19560.82812500000   22743.27539062500   33695.03125000000   43435.41015625000   63035.21093750000   38570.28515625000   46092.94531250000   54175.50000000000   55934.17968750000   79564.68750000000   112238.0312500000   131090.7343750000   149866.8906250000   223802.2187500000   369151.6875000000   576109.3125000000   794440.0625000000   944099.4375000000   1181875.250000000   1349648.875000000   1267630.375000000   947912.8125000000   550875.1875000000   198055.6718750000   250459.0156250000
2007-10-24/11:16:26.534   1472.213745117188   11790.15332031250   10335.37988281250   13312.70312500000   16313.45019531250   32753.36523437500   20938.88281250000   24074.87304687500   24259.49609375000   16847.49609375000   31025.26367187500   34669.29687500000   44998.68750000000   46092.94531250000   27087.70117187500   62925.98046875000   65098.32031250000   97272.87500000000   100245.6796875000   205081.6562500000   303732.9375000000   337050.9375000000   544102.2500000000   699103.5625000000   944099.4375000000   1119667.250000000   1349648.875000000   1327998.500000000   1007160.937500000   550875.1875000000   226349.7343750000   222629.8437500000
2007-10-24/11:16:29.590   5888.856933593750   11790.15332031250   13288.34863281250   11833.51269531250   17796.49218750000   19354.24218750000   20938.88281250000   13542.10546875000   24259.49609375000   33695.03125000000   23268.93554687500   31517.53515625000   35356.08984375000   36215.85937500000   37245.61328125000   55934.17968750000   50631.98437500000   89790.30468750000   131090.7343750000   197193.8125000000   271760.5625000000   353101.2812500000   512095.3437500000   762661.1250000000   975571.1250000000   1057459.750000000   1349648.875000000   1267630.375000000   1066409.500000000   521880.8437500000   226349.7343750000   222629.8437500000
2007-10-24/11:16:32.647   1472.213745117188   4421.305175781250   4429.446777343750   7395.942871093750   11864.32324218750   26798.19531250000   23930.15625000000   22570.19140625000   21227.05468750000   27568.65039062500   37230.33203125000   31517.53515625000   32141.89062500000   42800.58203125000   60947.46484375000   62925.98046875000   72331.50000000000   82307.74218750000   146513.3125000000   189305.9687500000   255774.4218750000   385202.0937500000   544102.2500000000   794440.0625000000   944099.4375000000   1119667.250000000   1411001.625000000   1388367.000000000   1007160.937500000   550875.1875000000   226349.7343750000   222629.8437500000
2007-10-24/11:16:35.703   7361.071777343750   5895.073730468750   2952.964111328125   8875.132812500000   13347.36523437500   23820.61328125000   32903.98828125000   27084.23828125000   39421.72265625000   36758.22656250000   46537.94921875000   31517.53515625000   28927.69531250000   39508.21875000000   60947.46484375000   52438.28125000000   65098.32031250000   82307.74218750000   100245.6796875000   197193.8125000000   319719.1562500000   337050.9375000000   544102.2500000000   699103.5625000000   1069987.000000000   1181875.250000000   1349648.875000000   1267630.375000000   1066409.500000000   550875.1875000000   183908.6718750000   222629.8437500000
2007-10-24/11:16:38.759   10305.50292968750   8842.613281250000   8858.896484375000   20708.66015625000   13347.36523437500   11910.29589843750   20938.88281250000   27084.23828125000   16678.39453125000   24505.46093750000   24820.20117187500   50428.12500000000   48212.89062500000   39508.21875000000   47403.54296875000   52438.28125000000   65098.32031250000   89790.30468750000   107956.9375000000   141979.1093750000   287746.7500000000   401252.5312500000   512095.3437500000   762661.1250000000   912627.8125000000   1057459.750000000   1411001.625000000   1327998.500000000   1066409.500000000   550875.1875000000   254643.9062500000   201758.0156250000
2007-10-24/11:16:41.816   10305.50292968750   5895.073730468750   7382.412597656250   8875.132812500000   23728.66796875000   16376.66210937500   11965.06835937500   24074.87304687500   30324.38281250000   27568.65039062500   40332.87109375000   22062.25976562500   25713.50195312500   32923.50390625000   33859.64062500000   52438.28125000000   65098.32031250000   104755.4531250000   115668.1953125000   197193.8125000000   247781.3593750000   369151.6875000000   512095.3437500000   699103.5625000000   912627.8125000000   1181875.250000000   1226944.875000000   1388367.000000000   1007160.937500000   492886.5625000000   240496.8125000000   236544.4062500000
2007-10-24/11:16:44.872   7361.071777343750   4421.305175781250   7382.412597656250   11833.51269531250   13347.36523437500   19354.24218750000   22434.51953125000   30093.60546875000   19710.83398437500   27568.65039062500   23268.93554687500   44124.58984375000   44998.68750000000   52677.67578125000   37245.61328125000   45446.49218750000   47015.40234375000   89790.30468750000   123379.4687500000   181418.1406250000   271760.5625000000   321000.5937500000   576109.3125000000   794440.0625000000   975571.1250000000   1119667.250000000   1288296.625000000   1267630.375000000   1007160.937500000   550875.1875000000   226349.7343750000   187843.5000000000
2007-10-24/11:16:47.929   7361.071777343750   8842.613281250000   8858.896484375000   5916.753906250000   17796.49218750000   11910.29589843750   23930.15625000000   33102.97265625000   30324.38281250000   30631.83984375000   43435.41015625000   28365.77539062500   51427.09375000000   46092.94531250000   37245.61328125000   55934.17968750000   79564.68750000000   97272.87500000000   146513.3125000000   173530.3281250000   271760.5625000000   385202.0937500000   576109.3125000000   794440.0625000000   1007042.937500000   1244083.625000000   1349648.875000000   1388367.000000000   1007160.937500000   521880.8437500000   219276.2031250000   201758.0156250000
2007-10-24/11:16:50.985   2944.427734375000   10316.38281250000   10335.37988281250   17750.27734375000   19279.53710937500   29775.77929687500   32903.98828125000   21065.50976562500   15162.17480468750   30631.83984375000   31025.26367187500   31517.53515625000   25713.50195312500   46092.94531250000   40631.58984375000   45446.49218750000   72331.50000000000   67342.64062500000   115668.1953125000   173530.3281250000   303732.9375000000   369151.6875000000   496091.9375000000   762661.1250000000   1007042.937500000   1057459.750000000   1288296.625000000   1267630.375000000   918288.9375000000   521880.8437500000   212202.6875000000   208715.2812500000
2007-10-24/11:16:54.041   4416.642089843750   5895.073242187500   5905.929199218750   7395.942382812500   11864.32226562500   29775.77734375000   47860.39453125000   30093.60156250000   12129.73632812500   12252.71875000000   15512.61328125000   37821.05859375000   35356.08593750000   46092.94140625000   33859.64062500000   52438.27734375000   50631.98046875000   104755.4453125000   169647.2031250000   165642.5000000000   255774.4062500000   369151.6562500000   512095.3125000000   762661.0625000000   975571.0625000000   1057459.625000000   1411001.500000000   1327998.375000000   947912.7500000000   579869.6250000000   226349.7187500000   222629.8281250000
2007-10-24/11:16:57.098   11777.71875000000   8842.613281250000   8858.896484375000   16271.08496093750   19279.53710937500   35730.95312500000   32903.98828125000   48149.83203125000   12129.73730468750   27568.65039062500   46537.94921875000   34669.29687500000   38570.28515625000   32923.50390625000   37245.61328125000   52438.28125000000   79564.68750000000   104755.4531250000   123379.4687500000   149866.8906250000   247781.3593750000   433353.5000000000   608116.4375000000   730882.2500000000   975571.1250000000   1181875.250000000   1226944.875000000   1207262.750000000   947912.8125000000   579869.6250000000   212202.6875000000   194800.7656250000
2007-10-24/11:17:00.154   2944.427734375000   11790.15332031250   1476.481933593750   11833.51269531250   13347.36523437500   29775.77929687500   38886.54687500000   30093.60546875000   12129.73730468750   24505.46093750000   37230.33203125000   40972.82421875000   48212.89062500000   29631.14648437500   27087.70117187500   52438.28125000000   72331.50000000000   67342.64062500000   154224.6093750000   173530.3281250000   231795.2656250000   353101.2812500000   496091.9375000000   794440.0625000000   975571.1250000000   1119667.250000000   1349648.875000000   1207262.750000000   947912.8125000000   521880.8437500000   226349.7343750000   222629.8437500000
2007-10-24/11:17:03.211   7361.071777343750   14737.69433593750   10335.37988281250   5916.753906250000   13347.36523437500   35730.95312500000   44869.11328125000   27084.23828125000   30324.38281250000   15315.90332031250   23268.93554687500   31517.53515625000   32141.89062500000   52677.67578125000   40631.58984375000   62925.98046875000   54248.56640625000   82307.74218750000   100245.6796875000   189305.9687500000   319719.1562500000   385202.0937500000   576109.3125000000   794440.0625000000   1007042.937500000   1057459.750000000   1349648.875000000   1327998.500000000   1007160.937500000   550875.1875000000   190982.1718750000   222629.8437500000
2007-10-24/11:17:06.267   2944.427734375000   10316.38281250000   1476.481933593750   7395.942871093750   8898.240234375000   26798.19531250000   35895.26953125000   30093.60546875000   27291.93945312500   39821.41796875000   31025.26367187500   44124.58984375000   48212.89062500000   29631.14648437500   50789.51953125000   34958.81640625000   86797.87500000000   97272.87500000000   131090.7343750000   157754.7031250000   247781.3593750000   337050.9375000000   544102.2500000000   762661.1250000000   881156.3125000000   1057459.750000000   1288296.625000000   1267630.375000000   947912.8125000000   550875.1875000000   205129.1718750000   208715.2812500000
2007-10-24/11:17:09.324   10305.50292968750   11790.15332031250   10335.37988281250   16271.08496093750   4449.118652343750   14887.87304687500   32903.98828125000   15046.78515625000   21227.05468750000   22973.86718750000   37230.33203125000   31517.53515625000   35356.08984375000   26338.79101562500   50789.51953125000   38454.70703125000   65098.32031250000   89790.30468750000   154224.6093750000   181418.1406250000   231795.2656250000   417303.0000000000   576109.3125000000   794440.0625000000   944099.4375000000   1181875.250000000   1288296.625000000   1388367.000000000   1007160.937500000   550875.1875000000   240496.8125000000   215672.5625000000
2007-10-24/11:17:12.380   4416.642089843750   4421.305175781250   11811.86425781250   11833.51269531250   22245.62304687500   35730.95312500000   38886.54687500000   45140.45703125000   24259.49609375000   42884.61328125000   24820.20117187500   50428.12500000000   51427.09375000000   32923.50390625000   50789.51953125000   34958.81640625000   50631.98437500000   89790.30468750000   146513.3125000000   197193.8125000000   287746.7500000000   401252.5312500000   544102.2500000000   826219.1875000000   881156.3125000000   1057459.750000000   1349648.875000000   1267630.375000000   947912.8125000000   492886.5625000000   226349.7343750000   173929.0156250000
2007-10-24/11:17:15.436   4416.642089843750   4421.305175781250   2952.964111328125   10354.32226562500   17796.49218750000   20843.03125000000   23930.15625000000   21065.50976562500   16678.39453125000   19910.68164062500   27922.73242187500   44124.58984375000   41784.48828125000   26338.79101562500   40631.58984375000   55934.17968750000   65098.32031250000   74825.18750000000   154224.6093750000   165642.5000000000   287746.7500000000   417303.0000000000   512095.3437500000   794440.0625000000   1007042.937500000   1119667.250000000   1349648.875000000   1267630.375000000   1007160.937500000   492886.5625000000   240496.8125000000   180886.2656250000
2007-10-24/11:17:18.493   8833.287109375000   10316.38281250000   10335.37988281250   13312.70312500000   23728.66796875000   23820.61328125000   41877.83203125000   33102.97265625000   27291.93945312500   22973.86718750000   23268.93554687500   25214.01757812500   35356.08984375000   36215.85937500000   37245.61328125000   55934.17968750000   79564.68750000000   67342.64062500000   131090.7343750000   181418.1406250000   255774.4218750000   369151.6875000000   544102.2500000000   794440.0625000000   944099.4375000000   1181875.250000000   1288296.625000000   1327998.500000000   947912.8125000000   550875.1875000000   212202.6875000000   208715.2812500000
2007-10-24/11:17:21.549   7361.071289062500   10316.38183593750   7382.412109375000   20708.66015625000   19279.53515625000   23820.61132812500   32903.98437500000   42131.08203125000   19710.83203125000   13784.31054687500   34127.79687500000   37821.05859375000   32141.88867187500   29631.14257812500   47403.53906250000   55934.17578125000   57865.14453125000   89790.29687500000   138802.0156250000   189305.9531250000   271760.5312500000   353101.2500000000   576109.2500000000   826219.1250000000   1007042.875000000   1181875.125000000   1288296.500000000   1267630.250000000   947912.7500000000   521880.7812500000   240496.7968750000   194800.7500000000
2007-10-24/11:17:24.606   5888.856933593750   11790.15332031250   13288.34863281250   7395.942871093750   17796.49218750000   13399.08398437500   13460.70312500000   18056.14648437500   18194.61328125000   19910.68164062500   27922.73242187500   34669.29687500000   35356.08984375000   32923.50390625000   37245.61328125000   41950.59765625000   65098.32031250000   89790.30468750000   138802.0156250000   181418.1406250000   319719.1562500000   385202.0937500000   512095.3437500000   730882.2500000000   881156.3125000000   1057459.750000000   1349648.875000000   1267630.375000000   1007160.937500000   550875.1875000000   240496.8125000000   222629.8437500000
2007-10-24/11:17:27.662   5888.856933593750   11790.15332031250   17717.80468750000   10354.32226562500   26694.75781250000   29775.77929687500   38886.54687500000   48149.83203125000   27291.93945312500   27568.65039062500   31025.26367187500   28365.77539062500   38570.28515625000   52677.67578125000   33859.64062500000   31462.92773437500   79564.68750000000   82307.74218750000   146513.3125000000   212969.5000000000   319719.1562500000   385202.0937500000   512095.3437500000   794440.0625000000   1007042.937500000   1057459.750000000   1349648.875000000   1388367.000000000   947912.8125000000   521880.8437500000   190982.1718750000   194800.7656250000
2007-10-24/11:17:30.718   8833.287109375000   2947.536376953125   13288.34863281250   1479.187988281250   13347.36523437500   10421.50781250000   17947.60937500000   19560.82812500000   16678.39453125000   21442.27343750000   34127.79687500000   28365.77539062500   17678.02343750000   32923.50390625000   50789.51953125000   45446.49218750000   57865.14843750000   89790.30468750000   131090.7343750000   189305.9687500000   215809.1875000000   385202.0937500000   496091.9375000000   921557.0625000000   912627.8125000000   1181875.250000000   1349648.875000000   1146895.500000000   947912.8125000000   550875.1875000000   219276.2031250000   215672.5625000000
2007-10-24/11:17:33.775   5888.856933593750   13263.92382812500   16241.31933593750   19229.46875000000   22245.62304687500   29775.77929687500   32903.98828125000   24074.87304687500   16678.39453125000   30631.83984375000   43435.41015625000   50428.12500000000   28927.69531250000   42800.58203125000   30473.67187500000   55934.17968750000   65098.32031250000   112238.0312500000   100245.6796875000   197193.8125000000   287746.7500000000   401252.5312500000   544102.2500000000   826219.1875000000   849684.9375000000   1119667.250000000   1349648.875000000   1327998.500000000   947912.8125000000   492886.5625000000   176835.1875000000   187843.5000000000
2007-10-24/11:17:36.831   4416.642089843750   7368.843261718750   11811.86425781250   23667.04687500000   22245.62304687500   22331.82226562500   35895.26953125000   12037.42578125000   12129.73730468750   18379.08789062500   43435.41015625000   44124.58984375000   41784.48828125000   24692.61328125000   40631.58984375000   41950.59765625000   72331.50000000000   74825.18750000000   131090.7343750000   173530.3281250000   287746.7500000000   353101.2812500000   544102.2500000000   762661.1250000000   912627.8125000000   1244083.625000000   1288296.625000000   1207262.750000000   947912.8125000000   492886.5625000000   212202.6875000000   215672.5625000000
2007-10-24/11:17:39.888   5888.856933593750   7368.843261718750   14764.83398437500   29583.82031250000   23728.66796875000   32753.36523437500   35895.26953125000   24074.87304687500   13645.95605468750   24505.46093750000   34127.79687500000   28365.77539062500   38570.28515625000   39508.21875000000   40631.58984375000   38454.70703125000   79564.68750000000   74825.18750000000   138802.0156250000   173530.3281250000   255774.4218750000   401252.5312500000   608116.4375000000   794440.0625000000   1007042.937500000   1119667.250000000   1226944.875000000   1207262.750000000   947912.8125000000   492886.5625000000   226349.7343750000   236544.4062500000
2007-10-24/11:17:42.944   8833.287109375000   17685.23828125000   29529.70117187500   38458.99218750000   47457.42187500000   38708.53906250000   44869.11328125000   60187.34375000000   30324.38281250000   30631.83984375000   43435.41015625000   50428.12500000000   28927.69531250000   42800.58203125000   30473.67187500000   41950.59765625000   65098.32031250000   89790.30468750000   123379.4687500000   189305.9687500000   319719.1562500000   353101.2812500000   512095.3437500000   794440.0625000000   912627.8125000000   1119667.250000000   1288296.625000000   1267630.375000000   1007160.937500000   492886.5625000000   198055.6718750000   222629.8437500000
2007-10-24/11:17:46.000   11777.71875000000   5895.073730468750   4429.446777343750   13312.70312500000   10381.28222656250   13399.08398437500   17947.60937500000   6018.710449218750   10613.51855468750   18379.08789062500   27922.73242187500   56731.66406250000   14463.83300781250   39508.21875000000   33859.64062500000   41950.59765625000   57865.14843750000   112238.0312500000   146513.3125000000   205081.6562500000   271760.5625000000   385202.0937500000   608116.4375000000   794440.0625000000   975571.1250000000   1244083.625000000   1226944.875000000   1327998.500000000   1007160.937500000   492886.5625000000   268791.0312500000   160014.5625000000
2007-10-24/11:17:49.057   16194.36914062500   14737.69433593750   23623.75000000000   38458.99218750000   47457.42187500000   20843.03125000000   44869.11328125000   33102.97265625000   22743.27539062500   30631.83984375000   27922.73242187500   25214.01757812500   35356.08984375000   29631.14648437500   47403.54296875000   45446.49218750000   57865.14843750000   74825.18750000000   123379.4687500000   173530.3281250000   255774.4218750000   401252.5312500000   544102.2500000000   794440.0625000000   912627.8125000000   1057459.750000000   1288296.625000000   1146895.500000000   947912.8125000000   492886.5625000000   254643.9062500000   208715.2812500000
2007-10-24/11:17:52.113   8833.287109375000   7368.843261718750   19194.29101562500   32542.21093750000   41525.22265625000   23820.61328125000   53842.97265625000   30093.60546875000   39421.72265625000   19910.68164062500   49640.48828125000   44124.58984375000   32141.89062500000   18107.90820312500   30473.67187500000   38454.70703125000   65098.32031250000   89790.30468750000   154224.6093750000   157754.7031250000   271760.5625000000   449404.0312500000   544102.2500000000   730882.2500000000   944099.4375000000   995252.6875000000   1411001.625000000   1146895.500000000   829417.8125000000   492886.5625000000   205129.1718750000   187843.5000000000
2007-10-24/11:17:55.170   8833.287109375000   8842.613281250000   11811.86425781250   16271.08496093750   29660.84765625000   23820.61328125000   32903.98828125000   24074.87304687500   13645.95605468750   24505.46093750000   23268.93554687500   34669.29687500000   51427.09375000000   29631.14648437500   40631.58984375000   55934.17968750000   54248.56640625000   89790.30468750000   154224.6093750000   220857.3593750000   303732.9375000000   385202.0937500000   608116.4375000000   762661.1250000000   912627.8125000000   1119667.250000000   1288296.625000000   1267630.375000000   947912.8125000000   492886.5625000000   226349.7343750000   215672.5625000000
2007-10-24/11:17:58.226   10305.50195312500   10316.38183593750   32482.67578125000   29583.81835937500   26694.75585937500   32753.36132812500   29912.70703125000   21065.50781250000   13645.95410156250   27568.64843750000   31025.26171875000   47276.35156250000   28927.69335937500   32923.50000000000   27087.69921875000   45446.48828125000   65098.31640625000   97272.86718750000   154224.5937500000   212969.4843750000   271760.5312500000   369151.6562500000   544102.2500000000   762661.0625000000   944099.3125000000   1119667.125000000   1349648.750000000   1207262.625000000   859041.3750000000   521880.7812500000   226349.7187500000   180886.2500000000
2007-10-24/11:18:01.283   10305.50292968750   4421.305175781250   14764.83398437500   23667.04687500000   41525.22265625000   35730.95312500000   35895.26953125000   27084.23828125000   22743.27539062500   27568.65039062500   31025.26367187500   37821.05859375000   38570.28515625000   36215.85937500000   37245.61328125000   48942.38671875000   65098.32031250000   104755.4531250000   154224.6093750000   173530.3281250000   255774.4218750000   369151.6875000000   608116.4375000000   762661.1250000000   944099.4375000000   1057459.750000000   1226944.875000000   1086528.750000000   918288.9375000000   449395.3750000000   183908.6718750000   194800.7656250000
2007-10-24/11:18:04.339   4416.642089843750   14737.69433593750   22147.26367187500   19229.46875000000   26694.75781250000   29775.77929687500   23930.15625000000   33102.97265625000   22743.27539062500   24505.46093750000   27922.73242187500   31517.53515625000   28927.69531250000   24692.61328125000   33859.64062500000   62925.98046875000   65098.32031250000   67342.64062500000   154224.6093750000   189305.9687500000   287746.7500000000   369151.6875000000   576109.3125000000   794440.0625000000   944099.4375000000   1057459.750000000   1226944.875000000   1146895.500000000   859041.4375000000   463892.4062500000   169761.7031250000   201758.0156250000
2007-10-24/11:18:07.395   8833.287109375000   5895.073730468750   29529.70117187500   22187.85351562500   38559.12890625000   38708.53906250000   44869.11328125000   27084.23828125000   16678.39453125000   30631.83984375000   23268.93554687500   18910.50390625000   41784.48828125000   39508.21875000000   47403.54296875000   55934.17968750000   57865.14843750000   112238.0312500000   146513.3125000000   157754.7031250000   287746.7500000000   401252.5312500000   544102.2500000000   794440.0625000000   944099.4375000000   1181875.250000000   1288296.625000000   1146895.500000000   859041.4375000000   434898.3750000000   212202.6875000000   180886.2656250000
2007-10-24/11:18:10.452   10305.50292968750   5895.073730468750   7382.412597656250   16271.08496093750   11864.32324218750   19354.24218750000   20938.88281250000   6018.710449218750   21227.05468750000   22973.86718750000   34127.79687500000   37821.05859375000   25713.50195312500   29631.14648437500   44017.56250000000   27967.04101562500   54248.56640625000   89790.30468750000   107956.9375000000   189305.9687500000   255774.4218750000   401252.5312500000   496091.9375000000   794440.0625000000   1007042.937500000   1119667.250000000   1226944.875000000   1207262.750000000   918288.9375000000   492886.5625000000   205129.1718750000   160014.5625000000
2007-10-24/11:18:13.508   8833.287109375000   16211.46582031250   20670.77734375000   32542.21093750000   20762.58007812500   32753.36523437500   32903.98828125000   22570.19140625000   24259.49609375000   22973.86718750000   46537.94921875000   50428.12500000000   19285.11718750000   29631.14648437500   33859.64062500000   62925.98046875000   65098.32031250000   89790.30468750000   84823.19531250000   189305.9687500000   271760.5625000000   401252.5312500000   576109.3125000000   762661.1250000000   944099.4375000000   1181875.250000000   1226944.875000000   1207262.750000000   888665.1250000000   449395.3750000000   226349.7343750000   173929.0156250000
2007-10-24/11:18:16.565   11777.71875000000   8842.613281250000   17717.80468750000   14791.89453125000   38559.12890625000   23820.61328125000   23930.15625000000   12037.42578125000   22743.27539062500   24505.46093750000   27922.73242187500   44124.58984375000   44998.68750000000   23046.43554687500   23701.73437500000   69917.78906250000   54248.56640625000   97272.87500000000   200492.5156250000   212969.5000000000   287746.7500000000   417303.0000000000   640123.7500000000   762661.1250000000   944099.4375000000   995252.6875000000   1226944.875000000   1086528.750000000   829417.8125000000   449395.3750000000   205129.1718750000   201758.0156250000
2007-10-24/11:18:19.621   2944.427734375000   4421.305175781250   10335.37988281250   11833.51269531250   7415.199707031250   16376.66210937500   23930.15625000000   16551.46679687500   21227.05468750000   36758.22656250000   31025.26367187500   50428.12500000000   24106.40429687500   26338.79101562500   40631.58984375000   48942.38671875000   65098.32031250000   97272.87500000000   100245.6796875000   189305.9687500000   303732.9375000000   401252.5312500000   608116.4375000000   762661.1250000000   1007042.937500000   1057459.750000000   1104242.500000000   1086528.750000000   859041.4375000000   492886.5625000000   219276.2031250000   187843.5000000000
2007-10-24/11:18:22.677   5888.856933593750   8842.613281250000   17717.80468750000   23667.04687500000   22245.62304687500   16376.66210937500   8973.798828125000   18056.14648437500   36389.27734375000   27568.65039062500   27922.73242187500   37821.05859375000   51427.09375000000   29631.14648437500   44017.56250000000   52438.28125000000   65098.32031250000   89790.30468750000   115668.1953125000   173530.3281250000   335705.4375000000   401252.5312500000   544102.2500000000   794440.0625000000   944099.4375000000   1057459.750000000   1165593.375000000   1146895.500000000   888665.1250000000   420401.3750000000   148541.2812500000   153057.3281250000
2007-10-24/11:18:25.734  0.0000000000000000   13263.92285156250   5905.929199218750   11833.51171875000   16313.44921875000   26798.19335937500   10469.43261718750   18056.14453125000   21227.05273437500   24505.45898437500   23268.93359375000   28365.77343750000   35356.08593750000   32923.50000000000   37245.61328125000   52438.27734375000   72331.49218750000   97272.86718750000   123379.4531250000   181418.1250000000   287746.7187500000   385202.0625000000   608116.4375000000   730882.2500000000   1069986.875000000   1181875.125000000   1104242.375000000   1146895.375000000   829417.7500000000   434898.3437500000   162688.2031250000   166971.7656250000
2007-10-24/11:18:28.790  0.0000000000000000   11790.15332031250   14764.83398437500   17750.27734375000   10381.28222656250   13399.08398437500   16451.97460937500   27084.23828125000   22743.27539062500   21442.27343750000   31025.26367187500   20486.38281250000   44998.68750000000   42800.58203125000   30473.67187500000   52438.28125000000   72331.50000000000   74825.18750000000   107956.9375000000   197193.8125000000   247781.3593750000   401252.5312500000   480088.5312500000   857998.3750000000   1007042.937500000   995252.6875000000   1104242.500000000   1086528.750000000   859041.4375000000   449395.3750000000   190982.1718750000   180886.2656250000
2007-10-24/11:18:31.847   7361.071777343750   8842.613281250000   16241.31933593750   19229.46875000000   26694.75781250000   29775.77929687500   20938.88281250000   27084.23828125000   16678.39453125000   30631.83984375000   24820.20117187500   37821.05859375000   64283.92578125000   59262.41015625000   54175.50000000000   34958.81640625000   94031.07812500000   82307.74218750000   146513.3125000000   205081.6562500000   255774.4218750000   401252.5312500000   544102.2500000000   794440.0625000000   1007042.937500000   1119667.250000000   1226944.875000000   1086528.750000000   829417.8125000000   463892.4062500000   198055.6718750000   194800.7656250000
2007-10-24/11:18:34.903   1472.213745117188   10316.38281250000   8858.896484375000   4437.564941406250   10381.28222656250   19354.24218750000   17947.60937500000   12037.42578125000   15162.17480468750   22973.86718750000   34127.79687500000   37821.05859375000   44998.68750000000   32923.50390625000   33859.64062500000   69917.78906250000   57865.14843750000   119720.6250000000   161935.9062500000   181418.1406250000   287746.7500000000   385202.0937500000   544102.2500000000   762661.1250000000   944099.4375000000   1119667.250000000   1165593.375000000   1267630.375000000   829417.8125000000   420401.3750000000   183908.6718750000   187843.5000000000
2007-10-24/11:18:37.960   19138.80468750000   13263.92382812500   23623.75000000000   22187.85351562500   26694.75781250000   23820.61328125000   26921.43359375000   10532.74609375000   24259.49609375000   27568.65039062500   18615.14257812500   25214.01757812500   32141.89062500000   42800.58203125000   37245.61328125000   48942.38671875000   50631.98437500000   82307.74218750000   131090.7343750000   228745.2343750000   287746.7500000000   369151.6875000000   544102.2500000000   794440.0625000000   1007042.937500000   1119667.250000000   1165593.375000000   1207262.750000000   799794.3125000000   463892.4062500000   155614.7500000000   187843.5000000000
2007-10-24/11:18:41.016   13249.93554687500   2947.536376953125   11811.86425781250   5916.753906250000   16313.45019531250   19354.24218750000   14956.33789062500   16551.46679687500   12129.73730468750   22973.86718750000   17063.87890625000   25214.01757812500   38570.28515625000   46092.94531250000   37245.61328125000   55934.17968750000   57865.14843750000   74825.18750000000   115668.1953125000   173530.3281250000   271760.5625000000   385202.0937500000   544102.2500000000   762661.1250000000   944099.4375000000   1057459.750000000   1165593.375000000   1086528.750000000   799794.3125000000   449395.3750000000   205129.1718750000   194800.7656250000
2007-10-24/11:18:44.072   10305.50292968750   11790.15332031250   22147.26367187500   19229.46875000000   10381.28222656250   17865.45117187500   13460.70312500000   19560.82812500000   13645.95605468750   24505.46093750000   24820.20117187500   34669.29687500000   41784.48828125000   36215.85937500000   47403.54296875000   48942.38671875000   72331.50000000000   89790.30468750000   146513.3125000000   181418.1406250000   271760.5625000000   385202.0937500000   464085.1562500000   699103.5625000000   912627.8125000000   1119667.250000000   1226944.875000000   1026162.375000000   799794.3125000000   463892.4062500000   226349.7343750000   180886.2656250000
2007-10-24/11:18:47.129   4416.642089843750   4421.305175781250   23623.75000000000   11833.51269531250   14830.40722656250   16376.66210937500   19443.24609375000   16551.46679687500   21227.05468750000   27568.65039062500   43435.41015625000   31517.53515625000   38570.28515625000   36215.85937500000   37245.61328125000   38454.70703125000   72331.50000000000   97272.87500000000   146513.3125000000   220857.3593750000   335705.4375000000   401252.5312500000   544102.2500000000   762661.1250000000   975571.1250000000   1119667.250000000   1104242.500000000   1207262.750000000   770170.9375000000   463892.4062500000   226349.7343750000   180886.2656250000
2007-10-24/11:18:50.185   1472.213745117188   7368.843261718750   8858.896484375000   22187.85351562500   23728.66796875000   22331.82226562500   11965.06835937500   16551.46679687500   18194.61328125000   39821.41796875000   49640.48828125000   50428.12500000000   22499.30859375000   24692.61328125000   27087.70117187500   45446.49218750000   86797.87500000000   104755.4531250000   131090.7343750000   173530.3281250000   247781.3593750000   417303.0000000000   576109.3125000000   762661.1250000000   975571.1250000000   1057459.750000000   1165593.375000000   1086528.750000000   859041.4375000000   420401.3750000000   162688.2187500000   153057.3281250000
2007-10-24/11:18:53.242   13249.93554687500   4421.305175781250   4429.446777343750   13312.70312500000   17796.49218750000   26798.19531250000   17947.60937500000   24074.87304687500   27291.93945312500   22973.86718750000   55845.57421875000   47276.35546875000   35356.08984375000   23046.43554687500   33859.64062500000   48942.38671875000   79564.68750000000   104755.4531250000   123379.4687500000   205081.6562500000   287746.7500000000   385202.0937500000   496091.9375000000   730882.2500000000   944099.4375000000   1119667.250000000   1104242.500000000   1086528.750000000   799794.3125000000   420401.3750000000   183908.6718750000   194800.7656250000
2007-10-24/11:18:56.298   7361.071777343750   1473.767944335938   8858.896484375000   11833.51269531250   14830.40722656250   13399.08398437500   29912.70898437500   24074.87304687500   36389.27734375000   49011.01171875000   49640.48828125000   37821.05859375000   32141.89062500000   29631.14648437500   47403.54296875000   34958.81640625000   86797.87500000000   112238.0312500000   161935.9062500000   165642.5000000000   271760.5625000000   369151.6875000000   544102.2500000000   794440.0625000000   975571.1250000000   995252.6875000000   1288296.625000000   1207262.750000000   859041.4375000000   463892.4062500000   198055.6718750000   208715.2812500000
2007-10-24/11:18:59.354   2944.427490234375   10316.38183593750   7382.412109375000   19229.46679687500   23728.66601562500   11910.29492187500   14956.33691406250   21065.50781250000   30324.38085937500   61263.81250000000   55845.57031250000   31517.53320312500   24106.40234375000   36215.85937500000   44017.56250000000   48942.38281250000   54248.56250000000   67342.63281250000   123379.4531250000   228745.2187500000   287746.7187500000   353101.2500000000   576109.2500000000   826219.1250000000   912627.7500000000   995252.6250000000   1165593.375000000   1086528.625000000   888665.0625000000   434898.3437500000   162688.2031250000   146100.1093750000
2007-10-24/11:19:02.411   7361.071777343750   1473.767944335938   5905.929687500000   5916.753906250000   19279.53710937500   11910.29589843750   19443.24609375000   24074.87304687500   30324.38281250000   55137.41015625000   68255.76562500000   28365.77539062500   25713.50195312500   26338.79101562500   50789.51953125000   52438.28125000000   65098.32031250000   82307.74218750000   138802.0156250000   212969.5000000000   335705.4375000000   385202.0937500000   544102.2500000000   794440.0625000000   912627.8125000000   995252.6875000000   1104242.500000000   1146895.500000000   799794.3125000000   420401.3750000000   176835.1875000000   201758.0156250000
2007-10-24/11:19:05.467   4416.642089843750   7368.843261718750   7382.412597656250   8875.132812500000   14830.40722656250   7443.932617187500   23930.15625000000   19560.82812500000   16678.39453125000   61263.81640625000   49640.48828125000   25214.01757812500   24106.40429687500   39508.21875000000   33859.64062500000   41950.59765625000   72331.50000000000   104755.4531250000   123379.4687500000   165642.5000000000   247781.3593750000   433353.5000000000   512095.3437500000   699103.5625000000   975571.1250000000   1119667.250000000   1104242.500000000   1267630.375000000   829417.8125000000   376910.5937500000   155614.7500000000   187843.5000000000
2007-10-24/11:19:08.524   7361.071777343750   1473.767944335938   7382.412597656250   14791.89453125000   17796.49218750000   16376.66210937500   13460.70312500000   12037.42578125000   16678.39453125000   61263.81640625000   62050.66796875000   25214.01757812500   51427.09375000000   46092.94531250000   60947.46484375000   62925.98046875000   79564.68750000000   89790.30468750000   131090.7343750000   205081.6562500000   287746.7500000000   385202.0937500000   544102.2500000000   857998.3750000000   912627.8125000000   1057459.750000000   1165593.375000000   1086528.750000000   770170.9375000000   405904.4375000000   176835.1875000000   173929.0156250000
2007-10-24/11:19:11.580   13249.93554687500   5895.073730468750   5905.929687500000   11833.51269531250   11864.32324218750   7443.932617187500   11965.06835937500   12037.42578125000   22743.27539062500   55137.41015625000   49640.48828125000   31517.53515625000   25713.50195312500   46092.94531250000   47403.54296875000   41950.59765625000   54248.56640625000   112238.0312500000   131090.7343750000   197193.8125000000   303732.9375000000   385202.0937500000   576109.3125000000   826219.1875000000   1007042.937500000   995252.6875000000   1104242.500000000   1207262.750000000   799794.3125000000   492886.5625000000   155614.7500000000   194800.7656250000
2007-10-24/11:19:14.636   1472.213745117188   5895.073730468750   1476.481933593750   11833.51269531250   5932.159179687500   17865.45117187500   7478.165039062500   16551.46679687500   15162.17480468750   39821.41796875000   49640.48828125000   34669.29687500000   32141.89062500000   36215.85937500000   40631.58984375000   55934.17968750000   39782.24609375000   82307.74218750000   115668.1953125000   189305.9687500000   247781.3593750000   465454.5937500000   512095.3437500000   762661.1250000000   1007042.937500000   1119667.250000000   1165593.375000000   1146895.500000000   859041.4375000000   434898.3750000000   155614.7500000000   208715.2812500000
2007-10-24/11:19:17.693   5888.856933593750   1473.767944335938   5905.929687500000   5916.753906250000   5932.159179687500   11910.29589843750   19443.24609375000   15046.78515625000   27291.93945312500   30631.83984375000   55845.57421875000   31517.53515625000   25713.50195312500   26338.79101562500   40631.58984375000   55934.17968750000   79564.68750000000   134685.8125000000   138802.0156250000   197193.8125000000   303732.9375000000   417303.0000000000   544102.2500000000   762661.1250000000   944099.4375000000   1119667.250000000   1226944.875000000   1207262.750000000   888665.1250000000   405904.4375000000   148541.2812500000   215672.5625000000
2007-10-24/11:19:20.749   8833.287109375000   10316.38281250000   2952.964111328125   14791.89453125000   16313.45019531250   13399.08398437500   10469.43359375000   13542.10546875000   16678.39453125000   36758.22656250000   43435.41015625000   56731.66406250000   32141.89062500000   39508.21875000000   74491.41406250000   45446.49218750000   79564.68750000000   104755.4531250000   131090.7343750000   220857.3593750000   271760.5625000000   417303.0000000000   496091.9375000000   762661.1250000000   975571.1250000000   995252.6875000000   1226944.875000000   1207262.750000000   799794.3125000000   391407.5000000000   155614.7500000000   146100.1093750000
2007-10-24/11:19:23.806   7361.071777343750   8842.613281250000   2952.964111328125   8875.132812500000   11864.32324218750   11910.29589843750   11965.06835937500   13542.10546875000   27291.93945312500   36758.22656250000   40332.87109375000   31517.53515625000   28927.69531250000   42800.58203125000   60947.46484375000   55934.17968750000   72331.50000000000   89790.30468750000   154224.6093750000   212969.5000000000   287746.7500000000   417303.0000000000   544102.2500000000   730882.2500000000   1007042.937500000   1057459.750000000   1226944.875000000   1267630.375000000   770170.9375000000   347916.8437500000   134394.3750000000   166971.7812500000
2007-10-24/11:19:26.862   11777.71777343750   8842.612304687500   1476.481811523438   8875.131835937500   14830.40625000000   14887.87207031250   8973.797851562500   22570.18945312500   21227.05273437500   33695.03125000000   37230.33203125000   56731.66015625000   28927.69335937500   36215.85937500000   27087.69921875000   45446.48828125000   86797.87500000000   82307.73437500000   154224.5937500000   205081.6406250000   303732.9062500000   449404.0000000000   544102.2500000000   826219.1250000000   975571.0625000000   1057459.625000000   1226944.750000000   1207262.625000000   799794.2500000000   391407.4687500000   169761.6875000000   194800.7500000000
2007-10-24/11:19:29.919   19138.80468750000   14737.69433593750   14764.83398437500   10354.32226562500   22245.62304687500   16376.66210937500   13460.70312500000   16551.46679687500   21227.05468750000   49011.01171875000   62050.66796875000   31517.53515625000   14463.83300781250   49385.30859375000   40631.58984375000   62925.98046875000   79564.68750000000   97272.87500000000   107956.9375000000   228745.2343750000   247781.3593750000   433353.5000000000   608116.4375000000   730882.2500000000   944099.4375000000   1119667.250000000   1165593.375000000   1207262.750000000   799794.3125000000   434898.3750000000   169761.7031250000   187843.5000000000
2007-10-24/11:19:32.975   5888.856933593750   7368.843261718750   13288.34863281250   13312.70312500000   11864.32324218750   16376.66210937500   22434.51953125000   12037.42578125000   30324.38281250000   24505.46093750000   31025.26367187500   25214.01757812500   25713.50195312500   42800.58203125000   37245.61328125000   55934.17968750000   86797.87500000000   82307.74218750000   123379.4687500000   173530.3281250000   287746.7500000000   401252.5312500000   576109.3125000000   826219.1875000000   1007042.937500000   1057459.750000000   1226944.875000000   1086528.750000000   799794.3125000000   391407.5000000000   162688.2187500000   166971.7812500000
2007-10-24/11:19:36.031   1472.213745117188   5895.073730468750   13288.34863281250   8875.132812500000   10381.28222656250   23820.61328125000   5982.531250000000   21065.50976562500   19710.83398437500   21442.27343750000   49640.48828125000   44124.58984375000   57855.50781250000   36215.85937500000   37245.61328125000   69917.78906250000   101264.2812500000   74825.18750000000   131090.7343750000   244520.9843750000   207816.1718750000   465454.5937500000   576109.3125000000   762661.1250000000   912627.8125000000   1181875.250000000   1165593.375000000   1146895.500000000   799794.3125000000   376910.5937500000   162688.2187500000   201758.0156250000
2007-10-24/11:19:39.088   7361.071777343750   17685.23828125000   8858.896484375000   19229.46875000000   23728.66796875000   11910.29589843750   10469.43359375000   12037.42578125000   27291.93945312500   21442.27343750000   43435.41015625000   37821.05859375000   44998.68750000000   49385.30859375000   54175.50000000000   41950.59765625000   65098.32031250000   112238.0312500000   146513.3125000000   189305.9687500000   271760.5625000000   449404.0312500000   576109.3125000000   857998.3750000000   975571.1250000000   1119667.250000000   1226944.875000000   1146895.500000000   770170.9375000000   391407.5000000000   113174.0625000000   166971.7812500000
2007-10-24/11:19:42.144   5888.856933593750   2947.536376953125   22147.26367187500   8875.132812500000   10381.28222656250   17865.45117187500   4486.897949218750   15046.78515625000   33356.82812500000   33695.03125000000   49640.48828125000   47276.35546875000   38570.28515625000   32923.50390625000   37245.61328125000   41950.59765625000   94031.07812500000   104755.4531250000   131090.7343750000   205081.6562500000   247781.3593750000   401252.5312500000   640123.7500000000   762661.1250000000   1007042.937500000   1119667.250000000   1288296.625000000   1146895.500000000   829417.8125000000   391407.5000000000   162688.2187500000   132185.7031250000
2007-10-24/11:19:45.201   4416.642089843750   11790.15332031250   13288.34863281250   13312.70312500000   8898.240234375000   16376.66210937500   10469.43359375000   7523.388671875000   18194.61328125000   36758.22656250000   40332.87109375000   37821.05859375000   51427.09375000000   42800.58203125000   37245.61328125000   48942.38671875000   79564.68750000000   82307.74218750000   138802.0156250000   220857.3593750000   247781.3593750000   401252.5312500000   576109.3125000000   730882.2500000000   975571.1250000000   1119667.250000000   1165593.375000000   1146895.500000000   740547.6875000000   347916.8437500000   176835.1875000000   173929.0156250000
2007-10-24/11:19:48.257   7361.071777343750   8842.613281250000   5905.929687500000   17750.27734375000   8898.240234375000   14887.87304687500   19443.24609375000   19560.82812500000   16678.39453125000   15315.90332031250   23268.93554687500   40972.82421875000   41784.48828125000   39508.21875000000   44017.56250000000   41950.59765625000   86797.87500000000   104755.4531250000   131090.7343750000   220857.3593750000   287746.7500000000   417303.0000000000   576109.3125000000   794440.0625000000   1007042.937500000   1119667.250000000   1411001.625000000   1207262.750000000   740547.6875000000   289929.6562500000   148541.2812500000   173929.0156250000
2007-10-24/11:19:51.313   11777.71875000000   10316.38281250000   8858.896484375000   11833.51269531250   10381.28222656250   14887.87304687500   7478.165039062500   18056.14648437500   18194.61328125000   30631.83984375000   34127.79687500000   50428.12500000000   28927.69531250000   52677.67578125000   54175.50000000000   52438.28125000000   94031.07812500000   97272.87500000000   107956.9375000000   189305.9687500000   319719.1562500000   481505.1875000000   608116.4375000000   730882.2500000000   1069987.000000000   1119667.250000000   1411001.625000000   1146895.500000000   681301.4375000000   333420.0000000000   162688.2187500000   180886.2656250000
2007-10-24/11:19:54.370   8833.287109375000   4421.305175781250   8858.896484375000   8875.132812500000   10381.28222656250   16376.66210937500   14956.33789062500   13542.10546875000   19710.83398437500   42884.61328125000   49640.48828125000   44124.58984375000   70712.35156250000   39508.21875000000   54175.50000000000   41950.59765625000   79564.68750000000   67342.64062500000   92534.43750000000   189305.9687500000   271760.5625000000   417303.0000000000   576109.3125000000   826219.1875000000   1007042.937500000   1181875.250000000   1288296.625000000   1267630.375000000   770170.9375000000   362413.6875000000   155614.7500000000   180886.2656250000
2007-10-24/11:19:57.426   11777.71875000000   10316.38281250000   14764.83398437500   4437.564941406250   11864.32324218750   14887.87304687500   16451.97460937500   6018.710449218750   30324.38281250000   21442.27343750000   49640.48828125000   44124.58984375000   51427.09375000000   42800.58203125000   37245.61328125000   55934.17968750000   57865.14843750000   97272.87500000000   138802.0156250000   189305.9687500000   303732.9375000000   385202.0937500000   608116.4375000000   794440.0625000000   1007042.937500000   1119667.250000000   1411001.625000000   1146895.500000000   710924.5000000000   391407.5000000000   155614.7500000000   166971.7812500000
2007-10-24/11:20:00.483   11777.71777343750   14737.69335937500   8858.895507812500   29583.81835937500   13347.36425781250   8932.719726562500   19443.24414062500   24074.87109375000   27291.93554687500   22973.86523437500   37230.33203125000   50428.12109375000   38570.28515625000   32923.50000000000   47403.53906250000   55934.17578125000   86797.87500000000   89790.29687500000   138802.0156250000   197193.7968750000   303732.9062500000   433353.4687500000   672131.0625000000   857998.2500000000   975571.0625000000   1119667.125000000   1288296.500000000   1146895.375000000   799794.2500000000   333419.9687500000   169761.6875000000   173929.0000000000
2007-10-24/11:20:03.539   14722.15234375000   5895.073730468750   14764.83398437500   10354.32226562500   11864.32324218750   26798.19531250000   17947.60937500000   24074.87304687500   22743.27539062500   42884.61328125000   49640.48828125000   63035.21093750000   57855.50781250000   42800.58203125000   44017.56250000000   48942.38671875000   65098.32031250000   97272.87500000000   138802.0156250000   189305.9687500000   335705.4375000000   417303.0000000000   608116.4375000000   794440.0625000000   912627.8125000000   1181875.250000000   1288296.625000000   1146895.500000000   740547.6875000000   362413.6875000000   155614.7500000000   166971.7812500000
2007-10-24/11:20:06.595   5888.856933593750   5895.073730468750   7382.412597656250   19229.46875000000   19279.53710937500   8932.719726562500   23930.15625000000   18056.14648437500   19710.83398437500   30631.83984375000   31025.26367187500   69338.76562500000   51427.09375000000   46092.94531250000   54175.50000000000   62925.98046875000   94031.07812500000   89790.30468750000   177358.5312500000   197193.8125000000   255774.4218750000   417303.0000000000   576109.3125000000   889777.6250000000   1069987.000000000   1181875.250000000   1349648.875000000   1207262.750000000   710924.5000000000   391407.5000000000   183908.6718750000   187843.5000000000
2007-10-24/11:20:09.652   8833.287109375000   7368.843261718750   20670.77734375000   20708.66015625000   17796.49218750000   14887.87304687500   16451.97460937500   24074.87304687500   21227.05468750000   36758.22656250000   37230.33203125000   28365.77539062500   41784.48828125000   36215.85937500000   44017.56250000000   69917.78906250000   79564.68750000000   89790.30468750000   169647.2187500000   173530.3281250000   303732.9375000000   433353.5000000000   608116.4375000000   794440.0625000000   1007042.937500000   1306292.375000000   1349648.875000000   1146895.500000000   799794.3125000000   362413.6875000000   141467.8281250000   173929.0156250000
2007-10-24/11:20:12.708   19138.80468750000   16211.46582031250   11811.86425781250   11833.51269531250   20762.58007812500   23820.61328125000   20938.88281250000   24074.87304687500   36389.27734375000   27568.65039062500   34127.79687500000   40972.82421875000   51427.09375000000   42800.58203125000   47403.54296875000   62925.98046875000   72331.50000000000   74825.18750000000   154224.6093750000   205081.6562500000   319719.1562500000   433353.5000000000   576109.3125000000   826219.1875000000   944099.4375000000   1181875.250000000   1349648.875000000   1086528.750000000   740547.6875000000   362413.6875000000   134394.3750000000   208715.2812500000
2007-10-24/11:20:15.765   13249.93554687500   10316.38281250000   19194.29101562500   26625.43359375000   26694.75781250000   17865.45117187500   19443.24609375000   24074.87304687500   30324.38281250000   30631.83984375000   49640.48828125000   34669.29687500000   64283.92578125000   52677.67578125000   47403.54296875000   69917.78906250000   86797.87500000000   82307.74218750000   100245.6796875000   212969.5000000000   271760.5625000000   433353.5000000000   608116.4375000000   794440.0625000000   975571.1250000000   1181875.250000000   1349648.875000000   1086528.750000000   799794.3125000000   391407.5000000000   183908.6718750000   194800.7656250000
2007-10-24/11:20:18.821   8833.287109375000   5895.073730468750   14764.83398437500   16271.08496093750   29660.84765625000   23820.61328125000   23930.15625000000   42131.08593750000   36389.27734375000   15315.90332031250   46537.94921875000   47276.35546875000   51427.09375000000   49385.30859375000   40631.58984375000   69917.78906250000   57865.14843750000   97272.87500000000   115668.1953125000   181418.1406250000   303732.9375000000   401252.5312500000   576109.3125000000   857998.3750000000   1007042.937500000   1181875.250000000   1349648.875000000   1086528.750000000   740547.6875000000   376910.5937500000   148541.2812500000   194800.7656250000
2007-10-24/11:20:21.878   2944.427734375000   4421.305175781250   11811.86425781250   16271.08496093750   41525.22265625000   32753.36523437500   19443.24609375000   27084.23828125000   33356.82812500000   42884.61328125000   18615.14257812500   63035.21093750000   51427.09375000000   59262.41015625000   54175.50000000000   69917.78906250000   94031.07812500000   112238.0312500000   138802.0156250000   205081.6562500000   287746.7500000000   481505.1875000000   640123.7500000000   857998.3750000000   1007042.937500000   1244083.625000000   1349648.875000000   1207262.750000000   770170.9375000000   318923.1875000000   169761.7031250000   160014.5625000000
2007-10-24/11:20:24.934   4416.642089843750   13263.92382812500   8858.896484375000   10354.32226562500   19279.53710937500   17865.45117187500   17947.60937500000   27084.23828125000   33356.82812500000   33695.03125000000   34127.79687500000   40972.82421875000   38570.28515625000   52677.67578125000   44017.56250000000   55934.17968750000   65098.32031250000   97272.87500000000   138802.0156250000   212969.5000000000   303732.9375000000   433353.5000000000   640123.7500000000   826219.1875000000   1069987.000000000   1306292.375000000   1349648.875000000   1086528.750000000   710924.5000000000   347916.8437500000   162688.2187500000   166971.7812500000
2007-10-24/11:20:27.990   7361.071289062500   4421.304687500000   8858.895507812500   14791.89257812500   26694.75585937500   26798.19335937500   41877.82812500000   30093.60156250000   39421.72265625000   45947.80859375000   40332.86718750000   40972.82031250000   51427.08984375000   72431.89062500000   54175.49609375000   55934.17578125000   86797.87500000000   112238.0234375000   161935.8906250000   189305.9531250000   319719.1562500000   433353.4687500000   640123.6875000000   857998.2500000000   1007042.875000000   1244083.500000000   1288296.500000000   1207262.625000000   622055.5625000000   347916.8125000000   169761.6875000000   146100.1093750000
2007-10-24/11:20:31.047   4416.642089843750   5895.073730468750   16241.31933593750   11833.51269531250   20762.58007812500   11910.29589843750   17947.60937500000   16551.46679687500   30324.38281250000   27568.65039062500   49640.48828125000   31517.53515625000   64283.92578125000   72431.89843750000   40631.58984375000   55934.17968750000   65098.32031250000   97272.87500000000   138802.0156250000   212969.5000000000   303732.9375000000   465454.5937500000   544102.2500000000   826219.1875000000   1069987.000000000   1181875.250000000   1288296.625000000   1146895.500000000   710924.5000000000   391407.5000000000   198055.6718750000   166971.7812500000
2007-10-24/11:20:34.103   4416.642089843750   4421.305175781250   13288.34863281250   11833.51269531250   19279.53710937500   16376.66210937500   23930.15625000000   19560.82812500000   42454.17578125000   27568.65039062500   31025.26367187500   37821.05859375000   51427.09375000000   52677.67578125000   60947.46484375000   48942.38671875000   72331.50000000000   119720.6250000000   169647.2187500000   228745.2343750000   287746.7500000000   465454.5937500000   608116.4375000000   889777.6250000000   1069987.000000000   1181875.250000000   1349648.875000000   1207262.750000000   710924.5000000000   362413.6875000000   162688.2187500000   173929.0156250000
2007-10-24/11:20:37.160   4416.642089843750   8842.613281250000   20670.77734375000   17750.27734375000   26694.75781250000   14887.87304687500   35895.26953125000   27084.23828125000   39421.72265625000   36758.22656250000   31025.26367187500   40972.82421875000   41784.48828125000   52677.67578125000   54175.50000000000   55934.17968750000   86797.87500000000   97272.87500000000   115668.1953125000   189305.9687500000   351691.7187500000   433353.5000000000   704138.6250000000   889777.6250000000   1069987.000000000   1181875.250000000   1349648.875000000   1146895.500000000   710924.5000000000   333420.0000000000   141467.8281250000   187843.5000000000
2007-10-24/11:20:40.216   7361.071777343750   11790.15332031250   17717.80468750000   13312.70312500000   26694.75781250000   23820.61328125000   11965.06835937500   30093.60546875000   48519.07812500000   39821.41796875000   43435.41015625000   44124.58984375000   51427.09375000000   46092.94531250000   74491.41406250000   69917.78906250000   79564.68750000000   112238.0312500000   100245.6796875000   157754.7031250000   335705.4375000000   465454.5937500000   576109.3125000000   889777.6250000000   975571.1250000000   1181875.250000000   1288296.625000000   1207262.750000000   710924.5000000000   333420.0000000000   155614.7500000000   160014.5625000000
2007-10-24/11:20:43.272   2944.427734375000   4421.305175781250   17717.80468750000   2958.376220703125   23728.66796875000   19354.24218750000   35895.26953125000   30093.60546875000   33356.82812500000   55137.41015625000   27922.73242187500   44124.58984375000   41784.48828125000   52677.67578125000   60947.46484375000   62925.98046875000   57865.14843750000   127203.2187500000   154224.6093750000   228745.2343750000   271760.5625000000   465454.5937500000   704138.6250000000   889777.6250000000   1132931.375000000   1306292.375000000   1226944.875000000   1146895.500000000   710924.5000000000   347916.8437500000   198055.6718750000   166971.7812500000
2007-10-24/11:20:46.329   4416.642089843750   8842.613281250000   7382.412597656250   20708.66015625000   11864.32324218750   38708.53906250000   23930.15625000000   33102.97265625000   27291.93945312500   42884.61328125000   37230.33203125000   44124.58984375000   51427.09375000000   49385.30859375000   40631.58984375000   69917.78906250000   86797.87500000000   119720.6250000000   161935.9062500000   165642.5000000000   287746.7500000000   433353.5000000000   640123.7500000000   762661.1250000000   1069987.000000000   1244083.625000000   1349648.875000000   1207262.750000000   740547.6875000000   347916.8437500000   120247.4921875000   208715.2812500000
2007-10-24/11:20:49.385   11777.71875000000   8842.613281250000   11811.86425781250   16271.08496093750   16313.45019531250   26798.19531250000   22434.51953125000   24074.87304687500   39421.72265625000   39821.41796875000   34127.79687500000   31517.53515625000   57855.50781250000   52677.67578125000   54175.50000000000   48942.38671875000   72331.50000000000   97272.87500000000   138802.0156250000   197193.8125000000   271760.5625000000   385202.0937500000   672131.1250000000   762661.1250000000   1132931.375000000   1244083.625000000   1349648.875000000   1267630.375000000   681301.4375000000   347916.8437500000   141467.8281250000   187843.5000000000
2007-10-24/11:20:52.442   7361.071777343750   16211.46582031250   10335.37988281250   19229.46875000000   16313.45019531250   22331.82226562500   26921.43359375000   27084.23828125000   30324.38281250000   39821.41796875000   40332.87109375000   31517.53515625000   51427.09375000000   59262.41015625000   40631.58984375000   62925.98046875000   86797.87500000000   134685.8125000000   146513.3125000000   212969.5000000000   303732.9375000000   433353.5000000000   640123.7500000000   762661.1250000000   1195876.250000000   1244083.625000000   1349648.875000000   1267630.375000000   710924.5000000000   318923.1875000000   169761.7031250000   180886.2656250000
2007-10-24/11:20:55.498   7361.071777343750   19159.00976562500   17717.80468750000   14791.89453125000   22245.62304687500   17865.45117187500   22434.51953125000   30093.60546875000   24259.49609375000   39821.41796875000   34127.79687500000   31517.53515625000   35356.08984375000   52677.67578125000   67719.43750000000   62925.98046875000   65098.32031250000   119720.6250000000   146513.3125000000   212969.5000000000   303732.9375000000   449404.0312500000   704138.6250000000   826219.1875000000   1132931.375000000   1306292.375000000   1288296.625000000   1146895.500000000   799794.3125000000   304426.4062500000   141467.8281250000   187843.5000000000
2007-10-24/11:20:58.555   10305.50292968750   10316.38281250000   11811.86425781250   22187.85351562500   16313.45019531250   29775.77929687500   22434.51953125000   36112.33984375000   42454.17578125000   27568.65039062500   40332.87109375000   37821.05859375000   41784.48828125000   92186.17968750000   67719.43750000000   55934.17968750000   79564.68750000000   104755.4531250000   123379.4687500000   268184.6562500000   271760.5625000000   545707.8125000000   640123.7500000000   857998.3750000000   1007042.937500000   1119667.250000000   1288296.625000000   1327998.500000000   710924.5000000000   289929.6562500000   113174.0625000000   153057.3281250000
2007-10-24/11:21:01.611   4416.642089843750   8842.613281250000   14764.83398437500   17750.27734375000   29660.84765625000   32753.36523437500   19443.24609375000   30093.60546875000   24259.49609375000   24505.46093750000   24820.20117187500   40972.82421875000   48212.89062500000   65847.14843750000   54175.50000000000   62925.98046875000   79564.68750000000   119720.6250000000   185069.8593750000   228745.2343750000   271760.5625000000   433353.5000000000   608116.4375000000   762661.1250000000   1132931.375000000   1306292.375000000   1411001.625000000   1267630.375000000   710924.5000000000   347916.8437500000   176835.1875000000   180886.2656250000
2007-10-24/11:21:04.667   5888.856445312500   11790.15234375000   13288.34765625000   29583.81835937500   20762.57812500000   22331.82031250000   26921.43164062500   24074.87109375000   27291.93554687500   19910.67968750000   49640.48437500000   31517.53320312500   51427.08984375000   52677.67187500000   47403.53906250000   45446.48828125000   65098.31640625000   104755.4453125000   131090.7343750000   181418.1250000000   255774.4062500000   465454.5625000000   576109.2500000000   762661.0625000000   1069986.875000000   1181875.125000000   1288296.500000000   1327998.375000000   710924.4375000000   362413.6562500000   127320.9218750000   187843.5000000000
2007-10-24/11:21:07.724   7361.071777343750   8842.613281250000   7382.412597656250   13312.70312500000   14830.40722656250   8932.719726562500   14956.33789062500   22570.19140625000   27291.93945312500   22973.86718750000   31025.26367187500   69338.76562500000   51427.09375000000   52677.67578125000   74491.41406250000   62925.98046875000   79564.68750000000   89790.30468750000   169647.2187500000   212969.5000000000   255774.4218750000   385202.0937500000   608116.4375000000   921557.0625000000   1069987.000000000   1244083.625000000   1411001.625000000   1207262.750000000   770170.9375000000   347916.8437500000   155614.7500000000   201758.0156250000
2007-10-24/11:21:10.780   4416.642089843750   16211.46582031250   11811.86425781250   7395.942871093750   23728.66796875000   5955.145507812500   10469.43359375000   22570.19140625000   24259.49609375000   33695.03125000000   49640.48828125000   75642.32031250000   77140.78125000000   52677.67578125000   40631.58984375000   62925.98046875000   57865.14843750000   97272.87500000000   169647.2187500000   173530.3281250000   287746.7500000000   433353.5000000000   640123.7500000000   953336.5625000000   1007042.937500000   1244083.625000000   1411001.625000000   1146895.500000000   651678.5000000000   289929.6562500000   162688.2187500000   187843.5000000000
2007-10-24/11:21:13.837   16194.36914062500   13263.92382812500   7382.412597656250   13312.70312500000   19279.53710937500   13399.08398437500   23930.15625000000   16551.46679687500   24259.49609375000   27568.65039062500   37230.33203125000   40972.82421875000   83569.21875000000   59262.41015625000   54175.50000000000   69917.78906250000   72331.50000000000   89790.30468750000   107956.9375000000   181418.1406250000   303732.9375000000   497555.8125000000   672131.1250000000   826219.1875000000   975571.1250000000   1244083.625000000   1472354.750000000   1207262.750000000   710924.5000000000   275432.9375000000   134394.3750000000   153057.3281250000
2007-10-24/11:21:16.893   4416.642089843750   8842.613281250000   8858.896484375000   17750.27734375000   17796.49218750000   23820.61328125000   23930.15625000000   24074.87304687500   27291.93945312500   24505.46093750000   43435.41015625000   40972.82421875000   64283.92578125000   59262.41015625000   37245.61328125000   48942.38671875000   86797.87500000000   82307.74218750000   123379.4687500000   173530.3281250000   287746.7500000000   433353.5000000000   544102.2500000000   762661.1250000000   975571.1250000000   1244083.625000000   1226944.875000000   1267630.375000000   770170.9375000000   347916.8437500000   155614.7500000000   153057.3281250000
2007-10-24/11:21:19.949   5888.856933593750   10316.38281250000   10335.37988281250   14791.89453125000   26694.75781250000   23820.61328125000   29912.70898437500   19560.82812500000   24259.49609375000   36758.22656250000   43435.41015625000   37821.05859375000   51427.09375000000   46092.94531250000   37245.61328125000   52438.28125000000   72331.50000000000   82307.74218750000   131090.7343750000   173530.3281250000   239788.3125000000   449404.0312500000   640123.7500000000   762661.1250000000   1069987.000000000   1306292.375000000   1288296.625000000   1207262.750000000   740547.6875000000   347916.8437500000   169761.7031250000   139142.9062500000
2007-10-24/11:21:23.006   14722.15234375000   13263.92382812500   20670.77734375000   32542.21093750000   29660.84765625000   14887.87304687500   23930.15625000000   24074.87304687500   27291.93945312500   27568.65039062500   46537.94921875000   56731.66406250000   38570.28515625000   42800.58203125000   37245.61328125000   41950.59765625000   94031.07812500000   112238.0312500000   123379.4687500000   236633.0937500000   231795.2656250000   433353.5000000000   608116.4375000000   953336.5625000000   1007042.937500000   1244083.625000000   1288296.625000000   1146895.500000000   710924.5000000000   362413.6875000000   155614.7500000000   180886.2656250000
2007-10-24/11:21:26.062   4416.642089843750   7368.843261718750   14764.83398437500   14791.89453125000   22245.62304687500   26798.19531250000   35895.26953125000   21065.50976562500   21227.05468750000   30631.83984375000   31025.26367187500   34669.29687500000   48212.89062500000   52677.67578125000   47403.54296875000   62925.98046875000   94031.07812500000   97272.87500000000   146513.3125000000   212969.5000000000   271760.5625000000   417303.0000000000   608116.4375000000   857998.3750000000   912627.8125000000   1181875.250000000   1226944.875000000   1207262.750000000   710924.5000000000   347916.8437500000   176835.1875000000   173929.0156250000
2007-10-24/11:21:29.119   4416.642089843750   2947.536376953125   1476.481933593750   10354.32226562500   7415.199707031250   26798.19531250000   14956.33789062500   18056.14648437500   21227.05468750000   18379.08789062500   24820.20117187500   47276.35546875000   38570.28515625000   46092.94531250000   37245.61328125000   45446.49218750000   72331.50000000000   89790.30468750000   131090.7343750000   165642.5000000000   255774.4218750000   401252.5312500000   576109.3125000000   762661.1250000000   912627.8125000000   1119667.250000000   1165593.375000000   1086528.750000000   681301.4375000000   376910.5937500000   134394.3750000000   160014.5625000000
2007-10-24/11:21:32.175   7361.071289062500   16211.46484375000   10335.37988281250   16271.08398437500   29660.84570312500   22331.82031250000   10469.43261718750   18056.14453125000   18194.61132812500   36758.22265625000   40332.86718750000   28365.77343750000   51427.08984375000   42800.57812500000   47403.53906250000   48942.38281250000   65098.31640625000   74825.17968750000   154224.5937500000   220857.3437500000   271760.5312500000   369151.6562500000   672131.0625000000   794440.0000000000   975571.0625000000   1119667.125000000   1226944.750000000   1086528.625000000   681301.3750000000   391407.4687500000   155614.7343750000   173929.0000000000
2007-10-24/11:21:35.231   2944.427734375000   14737.69433593750   19194.29101562500   13312.70312500000   32626.93945312500   23820.61328125000   19443.24609375000   9028.067382812500   19710.83398437500   21442.27343750000   34127.79687500000   34669.29687500000   38570.28515625000   46092.94531250000   47403.54296875000   52438.28125000000   57865.14843750000   74825.18750000000   131090.7343750000   189305.9687500000   271760.5625000000   385202.0937500000   608116.4375000000   826219.1875000000   975571.1250000000   1057459.750000000   1226944.875000000   1086528.750000000   622055.6250000000   376910.5937500000   148541.2812500000   180886.2656250000
2007-10-24/11:21:38.288   4416.642089843750   8842.613281250000   23623.75000000000   38458.99218750000   41525.22265625000   26798.19531250000   41877.83203125000   27084.23828125000   39421.72265625000   33695.03125000000   24820.20117187500   37821.05859375000   28927.69531250000   46092.94531250000   37245.61328125000   52438.28125000000   57865.14843750000   104755.4531250000   161935.9062500000   212969.5000000000   271760.5625000000   401252.5312500000   576109.3125000000   762661.1250000000   912627.8125000000   995252.6875000000   1226944.875000000   1086528.750000000   770170.9375000000   333420.0000000000   148541.2812500000   222629.8437500000
2007-10-24/11:21:41.344   7361.071777343750   10316.38281250000   14764.83398437500   26625.43359375000   22245.62304687500   23820.61328125000   23930.15625000000   10532.74609375000   16678.39453125000   21442.27343750000   20166.40625000000   25214.01757812500   41784.48828125000   46092.94531250000   44017.56250000000   69917.78906250000   65098.32031250000   104755.4531250000   138802.0156250000   173530.3281250000   247781.3593750000   417303.0000000000   576109.3125000000   762661.1250000000   1007042.937500000   1057459.750000000   1104242.500000000   1086528.750000000   681301.4375000000   376910.5937500000   169761.7031250000   173929.0156250000
2007-10-24/11:21:44.401   5888.856933593750   5895.073730468750   20670.77734375000   17750.27734375000   13347.36523437500   16376.66210937500   23930.15625000000   18056.14648437500   27291.93945312500   24505.46093750000   20166.40625000000   37821.05859375000   44998.68750000000   46092.94531250000   22008.75000000000   41950.59765625000   72331.50000000000   112238.0312500000   131090.7343750000   212969.5000000000   287746.7500000000   369151.6875000000   576109.3125000000   762661.1250000000   881156.3125000000   1119667.250000000   1226944.875000000   1086528.750000000   740547.6875000000   333420.0000000000   134394.3750000000   180886.2656250000
2007-10-24/11:21:47.457   11777.71875000000   8842.613281250000   16241.31933593750   35500.60156250000   26694.75781250000   23820.61328125000   26921.43359375000   24074.87304687500   39421.72265625000   19910.68164062500   23268.93554687500   34669.29687500000   38570.28515625000   46092.94531250000   37245.61328125000   48942.38671875000   86797.87500000000   82307.74218750000   115668.1953125000   157754.7031250000   239788.3125000000   417303.0000000000   512095.3437500000   699103.5625000000   912627.8125000000   995252.6875000000   1104242.500000000   1026162.375000000   740547.6875000000   376910.5937500000   169761.7031250000   194800.7656250000
2007-10-24/11:21:50.514   2944.427734375000   2947.536376953125   10335.37988281250   8875.132812500000   20762.58007812500   22331.82226562500   38886.54687500000   24074.87304687500   19710.83398437500   33695.03125000000   15512.61523437500   37821.05859375000   38570.28515625000   42800.58203125000   33859.64062500000   55934.17968750000   79564.68750000000   104755.4531250000   123379.4687500000   189305.9687500000   287746.7500000000   433353.5000000000   544102.2500000000   794440.0625000000   818213.6875000000   995252.6875000000   1104242.500000000   1086528.750000000   770170.9375000000   362413.6875000000   148541.2812500000   173929.0156250000
2007-10-24/11:21:53.570   2944.427734375000   5895.073730468750   11811.86425781250   23667.04687500000   41525.22265625000   32753.36523437500   29912.70898437500   24074.87304687500   22743.27539062500   42884.61328125000   27922.73242187500   23638.13867187500   51427.09375000000   32923.50390625000   44017.56250000000   62925.98046875000   57865.14843750000   74825.18750000000   177358.5312500000   197193.8125000000   223802.2187500000   385202.0937500000   608116.4375000000   699103.5625000000   818213.6875000000   995252.6875000000   1165593.375000000   1086528.750000000   770170.9375000000   391407.5000000000   141467.8281250000   166971.7812500000
2007-10-24/11:21:56.626   4416.642089843750   4421.305175781250   4429.446777343750   22187.85351562500   13347.36523437500   16376.66210937500   35895.26953125000   15046.78515625000   22743.27539062500   24505.46093750000   31025.26367187500   37821.05859375000   35356.08984375000   52677.67578125000   50789.51953125000   55934.17968750000   57865.14843750000   104755.4531250000   123379.4687500000   181418.1406250000   271760.5625000000   385202.0937500000   512095.3437500000   667324.9375000000   786742.5000000000   1057459.750000000   1165593.375000000   1146895.500000000   770170.9375000000   304426.4062500000   141467.8281250000   201758.0156250000
2007-10-24/11:21:59.683   5888.856933593750   7368.843261718750   10335.37988281250   19229.46875000000   22245.62304687500   20843.03125000000   29912.70898437500   24074.87304687500   15162.17480468750   16847.49609375000   31025.26367187500   31517.53515625000   51427.09375000000   59262.41015625000   47403.54296875000   52438.28125000000   94031.07812500000   97272.87500000000   123379.4687500000   236633.0937500000   247781.3593750000   417303.0000000000   576109.3125000000   730882.2500000000   944099.4375000000   995252.6875000000   1104242.500000000   1026162.375000000   681301.4375000000   318923.1875000000   148541.2812500000   201758.0156250000
2007-10-24/11:22:02.739   7361.071289062500   5895.073242187500   7382.412109375000   13312.70214843750   8898.240234375000   10421.50683593750   11965.06738281250   15046.78417968750   15162.17382812500   12252.71875000000   31025.26171875000   28365.77343750000   57855.50390625000   16461.73242187500   33859.64062500000   55934.17578125000   65098.31640625000   82307.73437500000   138802.0156250000   197193.7968750000   287746.7187500000   321000.5625000000   544102.2500000000   699103.5000000000   849684.8750000000   1057459.625000000   1104242.375000000   1086528.625000000   710924.4375000000   318923.1875000000   141467.8125000000   215672.5468750000
2007-10-24/11:22:05.796   13249.93554687500   5895.073730468750   2952.964111328125   7395.942871093750   11864.32324218750   8932.719726562500   14956.33789062500   16551.46679687500   21227.05468750000   22973.86718750000   13961.35156250000   34669.29687500000   38570.28515625000   32923.50390625000   50789.51953125000   55934.17968750000   79564.68750000000   67342.64062500000   131090.7343750000   205081.6562500000   287746.7500000000   385202.0937500000   544102.2500000000   730882.2500000000   849684.9375000000   995252.6875000000   1104242.500000000   1086528.750000000   710924.5000000000   289929.6562500000   141467.8281250000   173929.0156250000
2007-10-24/11:22:08.852   8833.287109375000   5895.073730468750   10335.37988281250   14791.89453125000   4449.118652343750   23820.61328125000   11965.06835937500   15046.78515625000   30324.38281250000   21442.27343750000   34127.79687500000   31517.53515625000   44998.68750000000   42800.58203125000   33859.64062500000   55934.17968750000   94031.07812500000   104755.4531250000   138802.0156250000   149866.8906250000   287746.7500000000   417303.0000000000   512095.3437500000   794440.0625000000   818213.6875000000   1057459.750000000   1104242.500000000   1086528.750000000   710924.5000000000   362413.6875000000   134394.3750000000   153057.3281250000
2007-10-24/11:22:11.908   5888.856933593750   7368.843261718750   5905.929687500000   8875.132812500000   5932.159179687500   17865.45117187500   5982.531250000000   22570.19140625000   22743.27539062500   19910.68164062500   23268.93554687500   47276.35546875000   35356.08984375000   32923.50390625000   40631.58984375000   48942.38671875000   79564.68750000000   82307.74218750000   146513.3125000000   236633.0937500000   255774.4218750000   385202.0937500000   576109.3125000000   699103.5625000000   881156.3125000000   1119667.250000000   1104242.500000000   1086528.750000000   770170.9375000000   362413.6875000000   148541.2812500000   180886.2656250000
2007-10-24/11:22:14.965   10305.50292968750   23580.32812500000   13288.34863281250   19229.46875000000   29660.84765625000   26798.19531250000   41877.83203125000   19560.82812500000   22743.27539062500   24505.46093750000   37230.33203125000   23638.13867187500   41784.48828125000   36215.85937500000   40631.58984375000   55934.17968750000   65098.32031250000   89790.30468750000   131090.7343750000   173530.3281250000   255774.4218750000   385202.0937500000   544102.2500000000   730882.2500000000   881156.3125000000   1057459.750000000   1165593.375000000   1086528.750000000   710924.5000000000   275432.9375000000   148541.2812500000   146100.1093750000
2007-10-24/11:22:18.021   10305.50292968750   7368.843261718750   11811.86425781250   11833.51269531250   13347.36523437500   26798.19531250000   16451.97460937500   16551.46679687500   21227.05468750000   24505.46093750000   15512.61523437500   40972.82421875000   44998.68750000000   39508.21875000000   54175.50000000000   52438.28125000000   65098.32031250000   97272.87500000000   123379.4687500000   220857.3593750000   271760.5625000000   385202.0937500000   608116.4375000000   667324.9375000000   912627.8125000000   995252.6875000000   1042891.937500000   965796.4375000000   740547.6875000000   304426.4062500000   113174.0625000000   160014.5625000000
2007-10-24/11:22:21.078   5888.856933593750   22106.55468750000   19194.29101562500   14791.89453125000   23728.66796875000   22331.82226562500   19443.24609375000   24074.87304687500   27291.93945312500   19910.68164062500   27922.73242187500   47276.35546875000   35356.08984375000   29631.14648437500   37245.61328125000   55934.17968750000   54248.56640625000   119720.6250000000   123379.4687500000   165642.5000000000   239788.3125000000   401252.5312500000   512095.3437500000   699103.5625000000   818213.6875000000   995252.6875000000   1104242.500000000   1026162.375000000   681301.4375000000   289929.6562500000   148541.2812500000   166971.7812500000
2007-10-24/11:22:24.134   4416.642089843750   17685.23828125000   22147.26367187500   29583.82031250000   16313.45019531250   14887.87304687500   16451.97460937500   24074.87304687500   36389.27734375000   19910.68164062500   27922.73242187500   34669.29687500000   48212.89062500000   49385.30859375000   33859.64062500000   62925.98046875000   54248.56640625000   59860.09765625000   138802.0156250000   181418.1406250000   255774.4218750000   369151.6875000000   576109.3125000000   730882.2500000000   912627.8125000000   995252.6875000000   1042891.937500000   1026162.375000000   651678.5000000000   318923.1875000000   120247.4921875000   180886.2656250000
2007-10-24/11:22:27.190   16194.36914062500   23580.32812500000   7382.412597656250   19229.46875000000   20762.58007812500   13399.08398437500   29912.70898437500   33102.97265625000   21227.05468750000   22973.86718750000   34127.79687500000   37821.05859375000   41784.48828125000   24692.61328125000   33859.64062500000   52438.28125000000   50631.98437500000   74825.18750000000   131090.7343750000   197193.8125000000   255774.4218750000   401252.5312500000   576109.3125000000   699103.5625000000   912627.8125000000   1057459.750000000   1226944.875000000   965796.4375000000   681301.4375000000   289929.6562500000   134394.3750000000   173929.0156250000
2007-10-24/11:22:30.247   5888.856445312500   10316.38183593750   13288.34765625000   17750.27539062500   22245.62109375000   11910.29492187500   29912.70703125000   21065.50781250000   12129.73632812500   15315.90234375000   24820.19921875000   23638.13671875000   44998.68359375000   29631.14257812500   37245.61328125000   55934.17578125000   57865.14453125000   59860.09375000000   154224.5937500000   181418.1250000000   271760.5312500000   433353.4687500000   608116.4375000000   762661.0625000000   975571.0625000000   1119667.125000000   1165593.375000000   965796.3750000000   622055.5625000000   275432.9062500000   120247.4843750000   139142.8906250000
2007-10-24/11:22:33.303   2944.427734375000   5895.073730468750   16241.31933593750   23667.04687500000   26694.75781250000   14887.87304687500   26921.43359375000   15046.78515625000   24259.49609375000   24505.46093750000   37230.33203125000   40972.82421875000   51427.09375000000   59262.41015625000   33859.64062500000   41950.59765625000   72331.50000000000   104755.4531250000   138802.0156250000   181418.1406250000   255774.4218750000   385202.0937500000   576109.3125000000   794440.0625000000   975571.1250000000   1057459.750000000   1165593.375000000   965796.4375000000   622055.6250000000   318923.1875000000   127320.9296875000   153057.3281250000
2007-10-24/11:22:36.360   11777.71875000000   13263.92382812500   8858.896484375000   14791.89453125000   23728.66796875000   32753.36523437500   29912.70898437500   36112.33984375000   30324.38281250000   24505.46093750000   31025.26367187500   50428.12500000000   57855.50781250000   49385.30859375000   54175.50000000000   52438.28125000000   72331.50000000000   82307.74218750000   131090.7343750000   205081.6562500000   271760.5625000000   401252.5312500000   544102.2500000000   730882.2500000000   912627.8125000000   1057459.750000000   1104242.500000000   1026162.375000000   651678.5000000000   231942.9062500000   113174.0625000000   153057.3281250000
2007-10-24/11:22:39.416   7361.071777343750   11790.15332031250   23623.75000000000   20708.66015625000   17796.49218750000   22331.82226562500   23930.15625000000   19560.82812500000   21227.05468750000   24505.46093750000   34127.79687500000   50428.12500000000   48212.89062500000   52677.67578125000   54175.50000000000   52438.28125000000   65098.32031250000   97272.87500000000   146513.3125000000   181418.1406250000   287746.7500000000   353101.2812500000   576109.3125000000   826219.1875000000   1007042.937500000   1057459.750000000   1165593.375000000   935613.6250000000   622055.6250000000   260936.2343750000   113174.0625000000   118271.3125000000
2007-10-24/11:22:42.473   2944.427734375000   16211.46582031250   11811.86425781250   26625.43359375000   32626.93945312500   14887.87304687500   32903.98828125000   27084.23828125000   24259.49609375000   24505.46093750000   37230.33203125000   50428.12500000000   51427.09375000000   42800.58203125000   60947.46484375000   48942.38671875000   65098.32031250000   97272.87500000000   107956.9375000000   189305.9687500000   271760.5625000000   417303.0000000000   576109.3125000000   889777.6250000000   1007042.937500000   1181875.250000000   1288296.625000000   935613.6250000000   592432.8750000000   210197.9843750000   106100.6328125000   146100.1093750000
2007-10-24/11:22:45.529   4416.642089843750   1473.767944335938   10335.37988281250   16271.08496093750   26694.75781250000   32753.36523437500   41877.83203125000   27084.23828125000   24259.49609375000   39821.41796875000   37230.33203125000   37821.05859375000   25713.50195312500   59262.41015625000   54175.50000000000   55934.17968750000   86797.87500000000   104755.4531250000   92534.43750000000   220857.3593750000   319719.1562500000   433353.5000000000   544102.2500000000   953336.5625000000   1007042.937500000   1119667.250000000   1042891.937500000   965796.4375000000   592432.8750000000   260936.2343750000   127320.9296875000   139142.9062500000
2007-10-24/11:22:48.585   5888.856933593750   8842.613281250000   13288.34863281250   8875.132812500000   14830.40722656250   47641.31250000000   35895.26953125000   24074.87304687500   30324.38281250000   36758.22656250000   23268.93554687500   34669.29687500000   44998.68750000000   36215.85937500000   40631.58984375000   55934.17968750000   101264.2812500000   89790.30468750000   146513.3125000000   205081.6562500000   303732.9375000000   401252.5312500000   608116.4375000000   857998.3750000000   912627.8125000000   1181875.250000000   1226944.875000000   1026162.375000000   592432.8750000000   202949.6875000000   91953.80468750000   125228.5000000000
2007-10-24/11:22:51.642   7361.071777343750   5895.073730468750   2952.964111328125   7395.942871093750   22245.62304687500   17865.45117187500   29912.70898437500   24074.87304687500   33356.82812500000   39821.41796875000   37230.33203125000   40972.82421875000   57855.50781250000   49385.30859375000   40631.58984375000   69917.78906250000   94031.07812500000   119720.6250000000   123379.4687500000   197193.8125000000   271760.5625000000   369151.6875000000   608116.4375000000   889777.6250000000   975571.1250000000   1244083.625000000   1288296.625000000   935613.6250000000   503565.2500000000   275432.9375000000   120247.4921875000   118271.3125000000
2007-10-24/11:22:54.698   7361.071777343750   14737.69433593750   5905.929687500000   10354.32226562500   8898.240234375000   16376.66210937500   26921.43359375000   30093.60546875000   27291.93945312500   30631.83984375000   34127.79687500000   50428.12500000000   41784.48828125000   39508.21875000000   54175.50000000000   38454.70703125000   101264.2812500000   89790.30468750000   146513.3125000000   165642.5000000000   319719.1562500000   401252.5312500000   608116.4375000000   857998.3750000000   1007042.937500000   1368501.750000000   1288296.625000000   965796.4375000000   562810.2500000000   217446.2812500000   106100.6328125000   125228.5000000000
2007-10-24/11:22:57.755   10305.50292968750   7368.843261718750   5905.929687500000   7395.942871093750   17796.49218750000   23820.61328125000   23930.15625000000   27084.23828125000   30324.38281250000   49011.01171875000   23268.93554687500   34669.29687500000   57855.50781250000   29631.14648437500   50789.51953125000   62925.98046875000   86797.87500000000   89790.30468750000   146513.3125000000   197193.8125000000   287746.7500000000   417303.0000000000   544102.2500000000   985116.2500000000   1069987.000000000   1306292.375000000   1288296.625000000   965796.4375000000   503565.2500000000   231942.9062500000   99027.21875000000   146100.1093750000
2007-10-24/11:23:00.811   4416.642089843750   5895.073730468750   10335.37988281250   22187.85351562500   29660.84765625000   17865.45117187500   26921.43359375000   42131.08593750000   48519.07812500000   42884.61328125000   43435.41015625000   50428.12500000000   57855.50781250000   65847.14843750000   37245.61328125000   38454.70703125000   54248.56640625000   89790.30468750000   161935.9062500000   173530.3281250000   319719.1562500000   433353.5000000000   672131.1250000000   953336.5625000000   1132931.375000000   1306292.375000000   1411001.625000000   1026162.375000000   503565.2500000000   231942.9062500000   113174.0625000000   139142.9062500000
2007-10-24/11:23:03.867   4416.642089843750   8842.613281250000   5905.929687500000   19229.46875000000   22245.62304687500   23820.61328125000   29912.70898437500   33102.97265625000   18194.61328125000   36758.22656250000   40332.87109375000   37821.05859375000   57855.50781250000   52677.67578125000   74491.41406250000   38454.70703125000   79564.68750000000   112238.0312500000   123379.4687500000   189305.9687500000   207816.1718750000   401252.5312500000   640123.7500000000   921557.0625000000   1007042.937500000   1368501.750000000   1349648.875000000   935613.6250000000   533187.6875000000   195701.3906250000   106100.6328125000   139142.9062500000
2007-10-24/11:23:06.924   2944.427490234375   8842.612304687500   14764.83300781250   22187.85156250000   26694.75585937500   32753.36132812500   32903.98437500000   19560.82617187500   22743.27343750000   39821.41796875000   37230.33203125000   69338.75781250000   57855.50390625000   85601.40625000000   67719.42968750000   41950.59375000000   79564.67968750000   104755.4453125000   115668.1875000000   212969.4843750000   319719.1562500000   449404.0000000000   640123.6875000000   921557.0000000000   1132931.250000000   1368501.625000000   1288296.500000000   845065.8125000000   503565.2187500000   246439.5468750000   148541.2812500000   111314.1171875000
2007-10-24/11:23:09.980   4416.642089843750   14737.69433593750   22147.26367187500   26625.43359375000   26694.75781250000   23820.61328125000   23930.15625000000   27084.23828125000   36389.27734375000   49011.01171875000   55845.57421875000   50428.12500000000   48212.89062500000   59262.41015625000   54175.50000000000   48942.38671875000   94031.07812500000   112238.0312500000   100245.6796875000   181418.1406250000   255774.4218750000   465454.5937500000   704138.6250000000   889777.6250000000   1069987.000000000   1244083.625000000   1288296.625000000   875248.3125000000   562810.2500000000   231942.9062500000   134394.3750000000   139142.9062500000
2007-10-24/11:23:13.037   4416.642089843750   8842.613281250000   7382.412597656250   16271.08496093750   20762.58007812500   22331.82226562500   44869.11328125000   39121.71093750000   54583.98828125000   49011.01171875000   46537.94921875000   50428.12500000000   57855.50781250000   52677.67578125000   60947.46484375000   62925.98046875000   79564.68750000000   82307.74218750000   123379.4687500000   165642.5000000000   319719.1562500000   449404.0312500000   672131.1250000000   857998.3750000000   1132931.375000000   1181875.250000000   1165593.375000000   905430.9375000000   473942.9062500000   289929.6562500000   120247.4921875000   160014.5625000000
2007-10-24/11:23:16.093   4416.642089843750   16211.46582031250   8858.896484375000   17750.27734375000   20762.58007812500   16376.66210937500   47860.39843750000   39121.71093750000   27291.93945312500   24505.46093750000   37230.33203125000   40972.82421875000   57855.50781250000   59262.41015625000   67719.43750000000   62925.98046875000   86797.87500000000   89790.30468750000   146513.3125000000   189305.9687500000   271760.5625000000   417303.0000000000   640123.7500000000   921557.0625000000   1069987.000000000   1181875.250000000   1104242.500000000   905430.9375000000   473942.9062500000   275432.9375000000   141467.8281250000   173929.0156250000
2007-10-24/11:23:19.150   1472.213745117188   10316.38281250000   5905.929687500000   17750.27734375000   14830.40722656250   23820.61328125000   26921.43359375000   39121.71093750000   21227.05468750000   30631.83984375000   34127.79687500000   47276.35546875000   51427.09375000000   49385.30859375000   60947.46484375000   62925.98046875000   72331.50000000000   89790.30468750000   154224.6093750000   165642.5000000000   303732.9375000000   433353.5000000000   576109.3125000000   985116.2500000000   1132931.375000000   1244083.625000000   1104242.500000000   814883.5000000000   533187.6875000000   231942.9062500000   141467.8281250000   160014.5625000000
2007-10-24/11:23:22.206   7361.071777343750   10316.38281250000   11811.86425781250   19229.46875000000   16313.45019531250   14887.87304687500   16451.97460937500   9028.067382812500   21227.05468750000   19910.68164062500   43435.41015625000   47276.35546875000   70712.35156250000   39508.21875000000   54175.50000000000   55934.17968750000   65098.32031250000   112238.0312500000   123379.4687500000   205081.6562500000   303732.9375000000   497555.8125000000   672131.1250000000   826219.1875000000   1007042.937500000   1057459.750000000   1042891.937500000   754519.0625000000   429509.6250000000   260936.2343750000   134394.3750000000   173929.0156250000
2007-10-24/11:23:25.262   7361.071777343750   10316.38281250000   8858.896484375000   5916.753906250000   10381.28222656250   23820.61328125000   29912.70898437500   15046.78515625000   30324.38281250000   21442.27343750000   43435.41015625000   47276.35546875000   51427.09375000000   59262.41015625000   60947.46484375000   45446.49218750000   86797.87500000000   112238.0312500000   123379.4687500000   181418.1406250000   319719.1562500000   481505.1875000000   608116.4375000000   857998.3750000000   975571.1250000000   1181875.250000000   981541.8750000000   724337.0000000000   473942.9062500000   246439.5625000000   155614.7500000000   153057.3281250000
2007-10-24/11:23:28.319   8833.287109375000   5895.073730468750   8858.896484375000   16271.08496093750   13347.36523437500   13399.08398437500   22434.51953125000   24074.87304687500   30324.38281250000   33695.03125000000   34127.79687500000   47276.35546875000   64283.92578125000   52677.67578125000   50789.51953125000   76909.60156250000   72331.50000000000   97272.87500000000   146513.3125000000   181418.1406250000   255774.4218750000   401252.5312500000   544102.2500000000   826219.1875000000   944099.4375000000   1119667.250000000   920192.2500000000   754519.0625000000   459131.7812500000   289929.6562500000   141467.8281250000   173929.0156250000
2007-10-24/11:23:31.375   2944.427734375000   5895.073730468750   10335.37988281250   10354.32226562500   8898.240234375000   16376.66210937500   14956.33789062500   15046.78515625000   21227.05468750000   16847.49609375000   40332.87109375000   56731.66406250000   38570.28515625000   59262.41015625000   50789.51953125000   48942.38671875000   65098.32031250000   89790.30468750000   123379.4687500000   197193.8125000000   287746.7500000000   465454.5937500000   544102.2500000000   889777.6250000000   944099.4375000000   964149.3750000000   950867.0000000000   784701.1875000000   473942.9062500000   289929.6562500000   162688.2187500000   173929.0156250000
2007-10-24/11:23:34.432   4416.642089843750   5895.073242187500   20670.77539062500   32542.20898437500   22245.62109375000   11910.29492187500   16451.97265625000   16551.46484375000   19710.83203125000   30631.83789062500   55845.57031250000   47276.35156250000   38570.28515625000   52677.67187500000   47403.53906250000   55934.17578125000   72331.49218750000   82307.73437500000   115668.1875000000   205081.6406250000   255774.4062500000   353101.2500000000   608116.4375000000   857998.2500000000   944099.3125000000   933046.0000000000   828168.5000000000   663973.1875000000   533187.6250000000   333419.9687500000   169761.6875000000   194800.7500000000
2007-10-24/11:23:37.488  0.0000000000000000   8842.613281250000   10335.37988281250   5916.753906250000   7415.199707031250   17865.45117187500   4486.897949218750   12037.42578125000   27291.93945312500   30631.83984375000   46537.94921875000   50428.12500000000   38570.28515625000   49385.30859375000   50789.51953125000   48942.38671875000   57865.14843750000   104755.4531250000   100245.6796875000   212969.5000000000   271760.5625000000   369151.6875000000   640123.7500000000   730882.2500000000   912627.8125000000   964149.3750000000   858843.0000000000   814883.5000000000   503565.2500000000   304426.4062500000   190982.1718750000   194800.7656250000
2007-10-24/11:23:40.544   2944.427734375000   5895.073730468750   2952.964111328125   5916.753906250000   8898.240234375000   16376.66210937500   13460.70312500000   21065.50976562500   24259.49609375000   30631.83984375000   31025.26367187500   63035.21093750000   70712.35156250000   39508.21875000000   54175.50000000000   62925.98046875000   57865.14843750000   82307.74218750000   131090.7343750000   181418.1406250000   335705.4375000000   433353.5000000000   608116.4375000000   826219.1875000000   881156.3125000000   839737.0000000000   828168.5625000000   724337.0000000000   503565.2500000000   275432.9375000000   155614.7500000000   180886.2656250000
2007-10-24/11:23:43.601   7361.071777343750   5895.073730468750   7382.412597656250   7395.942871093750   8898.240234375000   17865.45117187500   11965.06835937500   15046.78515625000   18194.61328125000   36758.22656250000   37230.33203125000   44124.58984375000   38570.28515625000   32923.50390625000   27087.70117187500   69917.78906250000   65098.32031250000   112238.0312500000   138802.0156250000   197193.8125000000   287746.7500000000   401252.5312500000   576109.3125000000   826219.1875000000   849684.9375000000   870839.9375000000   828168.5625000000   754519.0625000000   473942.9062500000   318923.1875000000   183908.6718750000   173929.0156250000
2007-10-24/11:23:46.657   5888.856933593750   10316.38281250000   16241.31933593750   10354.32226562500   14830.40722656250   10421.50781250000   10469.43359375000   18056.14648437500   30324.38281250000   39821.41796875000   49640.48828125000   47276.35546875000   64283.92578125000   42800.58203125000   37245.61328125000   52438.28125000000   54248.56640625000   97272.87500000000   138802.0156250000   173530.3281250000   271760.5625000000   417303.0000000000   640123.7500000000   794440.0625000000   944099.4375000000   933046.1250000000   828168.5625000000   814883.5000000000   562810.2500000000   318923.1875000000   176835.1875000000   215672.5625000000
2007-10-24/11:23:49.714   8833.287109375000   14737.69433593750   11811.86425781250   17750.27734375000   16313.45019531250   10421.50781250000   11965.06835937500   9028.067382812500   24259.49609375000   30631.83984375000   68255.76562500000   56731.66406250000   51427.09375000000   49385.30859375000   23701.73437500000   45446.49218750000   47015.40234375000   67342.64062500000   146513.3125000000   220857.3593750000   287746.7500000000   401252.5312500000   640123.7500000000   730882.2500000000   881156.3125000000   870839.9375000000   889517.5625000000   754519.0625000000   533187.6875000000   289929.6562500000   190982.1718750000   187843.5000000000
2007-10-24/11:23:52.770   8833.287109375000   4421.305175781250   10335.37988281250   11833.51269531250   7415.199707031250   22331.82226562500   16451.97460937500   18056.14648437500   24259.49609375000   30631.83984375000   55845.57421875000   50428.12500000000   57855.50781250000   29631.14648437500   27087.70117187500   55934.17968750000   72331.50000000000   74825.18750000000   107956.9375000000   157754.7031250000   319719.1562500000   369151.6875000000   576109.3125000000   730882.2500000000   881156.3125000000   808634.1875000000   981541.8750000000   784701.1875000000   503565.2500000000   362413.6875000000   205129.1718750000   201758.0156250000
2007-10-24/11:23:55.826   5888.856933593750   14737.69433593750   13288.34863281250   17750.27734375000   19279.53710937500   7443.932617187500   10469.43359375000   7523.388671875000   24259.49609375000   30631.83984375000   68255.76562500000   50428.12500000000   51427.09375000000   39508.21875000000   33859.64062500000   55934.17968750000   72331.50000000000   89790.30468750000   115668.1953125000   220857.3593750000   255774.4218750000   353101.2812500000   464085.1562500000   730882.2500000000   818213.6875000000   808634.1875000000   920192.2500000000   754519.0625000000   533187.6875000000   318923.1875000000   212202.6875000000   208715.2812500000
2007-10-24/11:23:58.883   8833.287109375000   13263.92382812500   10335.37988281250   16271.08496093750   22245.62304687500   7443.932617187500   16451.97460937500   13542.10546875000   10613.51855468750   39821.41796875000   62050.66796875000   69338.76562500000   41784.48828125000   42800.58203125000   54175.50000000000   62925.98046875000   79564.68750000000   97272.87500000000   123379.4687500000   228745.2343750000   271760.5625000000   401252.5312500000   576109.3125000000   699103.5625000000   818213.6875000000   870839.9375000000   981541.8750000000   784701.1875000000   533187.6875000000   333420.0000000000   212202.6875000000   215672.5625000000
2007-10-24/11:24:01.939   8833.287109375000   7368.843261718750   17717.80468750000   11833.51269531250   14830.40722656250   14887.87304687500   11965.06835937500   16551.46679687500   21227.05468750000   33695.03125000000   55845.57421875000   56731.66406250000   35356.08984375000   42800.58203125000   30473.67187500000   55934.17968750000   54248.56640625000   82307.74218750000   146513.3125000000   173530.3281250000   239788.3125000000   417303.0000000000   512095.3437500000   730882.2500000000   723800.5625000000   870839.9375000000   981541.8750000000   784701.1875000000   533187.6875000000   318923.1875000000   212202.6875000000   194800.7656250000
2007-10-24/11:24:04.996   13249.93554687500   16211.46582031250   17717.80468750000   13312.70312500000   14830.40722656250   26798.19531250000   11965.06835937500   12037.42578125000   16678.39453125000   27568.65039062500   46537.94921875000   40972.82421875000   32141.89062500000   36215.85937500000   37245.61328125000   52438.28125000000   79564.68750000000   82307.74218750000   138802.0156250000   181418.1406250000   271760.5625000000   401252.5312500000   544102.2500000000   635546.4375000000   881156.3125000000   964149.3750000000   981541.8750000000   875248.3125000000   562810.2500000000   318923.1875000000   254643.9062500000   215672.5625000000
2007-10-24/11:24:08.052   13249.93457031250   5895.073242187500   10335.37988281250   8875.131835937500   13347.36425781250   11910.29492187500   13460.70214843750   15046.78417968750   12129.73632812500   30631.83789062500   49640.48437500000   56731.66015625000   32141.88867187500   24692.61132812500   47403.53906250000   48942.38281250000   65098.31640625000   89790.29687500000   154224.5937500000   228745.2187500000   255774.4062500000   369151.6562500000   544102.2500000000   667324.8750000000   881156.2500000000   933046.0000000000   981541.8125000000   754519.0000000000   592432.8125000000   333419.9687500000   212202.6718750000   208715.2656250000
2007-10-24/11:24:11.109   5888.856933593750   8842.613281250000   14764.83398437500   13312.70312500000   16313.45019531250   8932.719726562500   16451.97460937500   16551.46679687500   22743.27539062500   33695.03125000000   49640.48828125000   56731.66406250000   44998.68750000000   39508.21875000000   54175.50000000000   48942.38671875000   79564.68750000000   74825.18750000000   161935.9062500000   165642.5000000000   223802.2187500000   369151.6875000000   496091.9375000000   603768.0000000000   755271.4375000000   995252.6875000000   1042891.937500000   754519.0625000000   503565.2500000000   347916.8437500000   268791.0312500000   180886.2656250000
2007-10-24/11:24:14.165   4416.642089843750   5895.073730468750   11811.86425781250   7395.942871093750   14830.40722656250   11910.29589843750   22434.51953125000   13542.10546875000   21227.05468750000   24505.46093750000   55845.57421875000   63035.21093750000   38570.28515625000   46092.94531250000   33859.64062500000   52438.28125000000   79564.68750000000   82307.74218750000   115668.1953125000   165642.5000000000   239788.3125000000   369151.6875000000   512095.3437500000   667324.9375000000   818213.6875000000   933046.1250000000   981541.8750000000   875248.3125000000   562810.2500000000   362413.6875000000   226349.7343750000   222629.8437500000
2007-10-24/11:24:17.221   2944.427734375000   8842.613281250000   2952.964111328125   14791.89453125000   8898.240234375000   7443.932617187500   13460.70312500000   15046.78515625000   16678.39453125000   24505.46093750000   49640.48828125000   56731.66406250000   51427.09375000000   49385.30859375000   37245.61328125000   55934.17968750000   79564.68750000000   97272.87500000000   123379.4687500000   173530.3281250000   255774.4218750000   385202.0937500000   512095.3437500000   762661.1250000000   849684.9375000000   995252.6875000000   1104242.500000000   905430.9375000000   562810.2500000000   376910.5937500000   176835.1875000000   201758.0156250000
2007-10-24/11:24:20.278   5888.856933593750   4421.305175781250   5905.929687500000   7395.942871093750   7415.199707031250   20843.03125000000   7478.165039062500   22570.19140625000   13645.95605468750   49011.01171875000   55845.57421875000   63035.21093750000   35356.08984375000   49385.30859375000   47403.54296875000   55934.17968750000   57865.14843750000   97272.87500000000   154224.6093750000   173530.3281250000   287746.7500000000   417303.0000000000   576109.3125000000   635546.4375000000   755271.4375000000   1057459.750000000   1042891.937500000   875248.3125000000   592432.8750000000   376910.5937500000   226349.7343750000   264373.6250000000
2007-10-24/11:24:23.334   5888.856933593750   13263.92382812500   2952.964111328125   5916.753906250000   13347.36523437500   16376.66210937500   8973.798828125000   7523.388671875000   16678.39453125000   49011.01171875000   74460.86718750000   44124.58984375000   64283.92578125000   46092.94531250000   81263.39062500000   55934.17968750000   79564.68750000000   67342.64062500000   177358.5312500000   157754.7031250000   247781.3593750000   385202.0937500000   576109.3125000000   635546.4375000000   786742.5000000000   995252.6875000000   1042891.937500000   814883.5000000000   562810.2500000000   376910.5937500000   198055.6718750000   215672.5625000000
2007-10-24/11:24:26.391   1472.213745117188   1473.767944335938   7382.412597656250   8875.132812500000   16313.45019531250   14887.87304687500   17947.60937500000   16551.46679687500   15162.17480468750   49011.01171875000   49640.48828125000   69338.76562500000   44998.68750000000   42800.58203125000   47403.54296875000   52438.28125000000   94031.07812500000   104755.4531250000   115668.1953125000   149866.8906250000   271760.5625000000   401252.5312500000   464085.1562500000   635546.4375000000   755271.4375000000   995252.6875000000   1042891.937500000   814883.5000000000   622055.6250000000   347916.8437500000   219276.2031250000   201758.0156250000
2007-10-24/11:24:29.447   4416.642089843750   7368.843261718750   5905.929687500000   13312.70312500000   14830.40722656250   14887.87304687500   22434.51953125000   27084.23828125000   18194.61328125000   30631.83984375000   49640.48828125000   47276.35546875000   64283.92578125000   52677.67578125000   60947.46484375000   52438.28125000000   79564.68750000000   104755.4531250000   123379.4687500000   220857.3593750000   215809.1875000000   353101.2812500000   512095.3437500000   667324.9375000000   755271.4375000000   1057459.750000000   1042891.937500000   845065.8750000000   444320.6875000000   333420.0000000000   212202.6875000000   236544.4062500000
2007-10-24/11:24:32.503   8833.287109375000   4421.305175781250   10335.37988281250   13312.70312500000   14830.40722656250   13399.08398437500   19443.24609375000   3009.354492187500   36389.27734375000   42884.61328125000   49640.48828125000   44124.58984375000   48212.89062500000   42800.58203125000   67719.43750000000   52438.28125000000   65098.32031250000   89790.30468750000   146513.3125000000   149866.8906250000   255774.4218750000   369151.6875000000   496091.9375000000   603768.0000000000   818213.6875000000   995252.6875000000   981541.8750000000   814883.5000000000   562810.2500000000   318923.1875000000   190982.1718750000   180886.2656250000
2007-10-24/11:24:35.560   7361.071289062500   2947.536132812500   2952.963867187500   5916.753417968750   23728.66601562500   2977.571777343750   16451.97265625000   21065.50781250000   19710.83203125000   36758.22265625000   55845.57031250000   40972.82031250000   51427.08984375000   59262.40625000000   54175.49609375000   62925.97656250000   79564.67968750000   67342.63281250000   123379.4531250000   173530.3125000000   287746.7187500000   401252.5000000000   576109.2500000000   699103.5000000000   786742.4375000000   964149.2500000000   1042891.875000000   845065.8125000000   562810.1875000000   347916.8125000000   240496.7968750000   194800.7500000000
2007-10-24/11:24:38.616   4416.642089843750   13263.92382812500   11811.86425781250   10354.32226562500   7415.199707031250   16376.66210937500   7478.165039062500   13542.10546875000   24259.49609375000   49011.01171875000   37230.33203125000   34669.29687500000   64283.92578125000   49385.30859375000   54175.50000000000   48942.38671875000   72331.50000000000   89790.30468750000   107956.9375000000   165642.5000000000   231795.2656250000   353101.2812500000   480088.5312500000   635546.4375000000   786742.5000000000   933046.1250000000   1042891.937500000   845065.8750000000   533187.6875000000   347916.8437500000   183908.6718750000   201758.0156250000
2007-10-24/11:24:41.673   5888.856933593750   1473.767944335938   5905.929687500000   10354.32226562500   7415.199707031250   14887.87304687500   8973.798828125000   13542.10546875000   19710.83398437500   24505.46093750000   49640.48828125000   40972.82421875000   64283.92578125000   49385.30859375000   50789.51953125000   45446.49218750000   65098.32031250000   89790.30468750000   115668.1953125000   165642.5000000000   247781.3593750000   417303.0000000000   544102.2500000000   730882.2500000000   849684.9375000000   1057459.750000000   1104242.500000000   784701.1875000000   503565.2500000000   333420.0000000000   226349.7343750000   194800.7656250000
2007-10-24/11:24:44.729   7361.071777343750   4421.305175781250   4429.446777343750   10354.32226562500   19279.53710937500   16376.66210937500   17947.60937500000   30093.60546875000   24259.49609375000   45947.81250000000   37230.33203125000   63035.21093750000   57855.50781250000   65847.14843750000   40631.58984375000   62925.98046875000   72331.50000000000   67342.64062500000   131090.7343750000   173530.3281250000   239788.3125000000   385202.0937500000   576109.3125000000   635546.4375000000   786742.5000000000   964149.3750000000   1042891.937500000   814883.5000000000   503565.2500000000   405904.4375000000   183908.6718750000   222629.8437500000
2007-10-24/11:24:47.786   11777.71875000000   5895.073730468750   10335.37988281250   13312.70312500000   14830.40722656250   13399.08398437500   14956.33789062500   16551.46679687500   22743.27539062500   24505.46093750000   49640.48828125000   56731.66406250000   44998.68750000000   52677.67578125000   50789.51953125000   69917.78906250000   54248.56640625000   104755.4531250000   138802.0156250000   189305.9687500000   271760.5625000000   401252.5312500000   480088.5312500000   571989.7500000000   755271.4375000000   964149.3750000000   981541.8750000000   784701.1875000000   562810.2500000000   391407.5000000000   226349.7343750000   208715.2812500000
2007-10-24/11:24:50.842   5888.856933593750   7368.843261718750   11811.86425781250   11833.51269531250   7415.199707031250   13399.08398437500   20938.88281250000   15046.78515625000   22743.27539062500   36758.22656250000   37230.33203125000   37821.05859375000   41784.48828125000   46092.94531250000   50789.51953125000   48942.38671875000   54248.56640625000   82307.74218750000   107956.9375000000   157754.7031250000   271760.5625000000   401252.5312500000   512095.3437500000   635546.4375000000   849684.9375000000   995252.6875000000   981541.8750000000   875248.3125000000   622055.6250000000   492886.5625000000   282938.1875000000   264373.6250000000
2007-10-24/11:24:53.898   2944.427734375000   7368.843261718750   7382.412597656250   8875.132812500000   13347.36523437500   13399.08398437500   14956.33789062500   19560.82812500000   30324.38281250000   36758.22656250000   43435.41015625000   50428.12500000000   70712.35156250000   36215.85937500000   44017.56250000000   52438.28125000000   65098.32031250000   104755.4531250000   131090.7343750000   197193.8125000000   247781.3593750000   401252.5312500000   544102.2500000000   635546.4375000000   818213.6875000000   1057459.750000000   1042891.937500000   814883.5000000000   799794.3125000000   637858.8750000000   353674.2812500000   264373.6250000000
2007-10-24/11:24:56.955   8833.287109375000   16211.46582031250   7382.412597656250   7395.942871093750   10381.28222656250   17865.45117187500   16451.97460937500   10532.74609375000   30324.38281250000   55137.41015625000   37230.33203125000   37821.05859375000   57855.50781250000   49385.30859375000   47403.54296875000   38454.70703125000   65098.32031250000   104755.4531250000   131090.7343750000   181418.1406250000   207816.1718750000   385202.0937500000   544102.2500000000   667324.9375000000   849684.9375000000   964149.3750000000   1104242.500000000   875248.3125000000   829417.8125000000   811829.0625000000   282938.1875000000   306117.6562500000
2007-10-24/11:25:00.011   8833.287109375000   5895.073730468750   10335.37988281250   14791.89453125000   29660.84765625000   26798.19531250000   53842.97265625000   36112.33984375000   36389.27734375000   36758.22656250000   34127.79687500000   50428.12500000000   77140.78125000000   72431.89843750000   67719.43750000000   38454.70703125000   79564.68750000000   112238.0312500000   123379.4687500000   181418.1406250000   271760.5625000000   417303.0000000000   608116.4375000000   667324.9375000000   786742.5000000000   995252.6875000000   1042891.937500000   1026162.375000000   1066409.500000000   898815.5625000000   424411.0312500000   292202.9687500000
2007-10-24/11:25:03.068   10305.50292968750   13263.92382812500   13288.34863281250   22187.85351562500   17796.49218750000   22331.82226562500   29912.70898437500   33102.97265625000   27291.93945312500   39821.41796875000   34127.79687500000   34669.29687500000   48212.89062500000   42800.58203125000   47403.54296875000   45446.49218750000   86797.87500000000   119720.6250000000   131090.7343750000   189305.9687500000   271760.5625000000   353101.2812500000   576109.3125000000   667324.9375000000   849684.9375000000   1119667.250000000   1104242.500000000   1026162.375000000   1303408.000000000   927811.2500000000   438558.4687500000   361776.7187500000
2007-10-24/11:25:06.124  0.0000000000000000   11790.15332031250   5905.929687500000   10354.32226562500   17796.49218750000   14887.87304687500   26921.43359375000   36112.33984375000   48519.07812500000   55137.41015625000   31025.26367187500   28365.77539062500   51427.09375000000   65847.14843750000   37245.61328125000   69917.78906250000   47015.40234375000   97272.87500000000   123379.4687500000   141979.1093750000   247781.3593750000   337050.9375000000   544102.2500000000   635546.4375000000   881156.3125000000   1119667.250000000   1226944.875000000   1388367.000000000   1599665.500000000   1101787.625000000   438558.4687500000   361776.7187500000
2007-10-24/11:25:09.180   4416.642089843750   1473.767944335938   8858.896484375000   5916.753906250000   5932.159179687500   14887.87304687500   23930.15625000000   33102.97265625000   54583.98828125000   79643.07031250000   55845.57421875000   37821.05859375000   48212.89062500000   46092.94531250000   67719.43750000000   55934.17968750000   54248.56640625000   89790.30468750000   107956.9375000000   173530.3281250000   247781.3593750000   353101.2812500000   512095.3437500000   699103.5625000000   912627.8125000000   1244083.625000000   1411001.625000000   1629845.250000000   1658918.375000000   1159780.625000000   509295.9687500000   292202.9687500000
2007-10-24/11:25:12.237   1472.213623046875   8842.612304687500   5905.929199218750   4437.564453125000   4449.118652343750   7443.932128906250   10469.43261718750   18056.14453125000   36389.27343750000   55137.40625000000   117896.7265625000   63035.20703125000   51427.08984375000   59262.40625000000   47403.53906250000   52438.27734375000   57865.14453125000   89790.29687500000   138802.0156250000   173530.3125000000   255774.4062500000   385202.0625000000   512095.3125000000   571989.6875000000   912627.7500000000   1244083.500000000   1595062.250000000   1871330.375000000   1777425.000000000   1101787.500000000   452705.8750000000   320032.3750000000
2007-10-24/11:25:15.293   2944.427734375000   4421.305175781250   2952.964111328125   10354.32226562500   8898.240234375000   4466.358398437500   7478.165039062500   6018.710449218750   13645.95605468750   12252.71972656250   40332.87109375000   37821.05859375000   51427.09375000000   49385.30859375000   67719.43750000000   62925.98046875000   94031.07812500000   97272.87500000000   131090.7343750000   197193.8125000000   287746.7500000000   433353.5000000000   544102.2500000000   699103.5625000000   1069987.000000000   1430711.375000000   1840482.750000000   2052448.875000000   1895933.625000000   1159780.625000000   452705.9062500000   361776.7187500000
2007-10-24/11:25:18.350   8833.287109375000   4421.305175781250   4429.446777343750   1479.187988281250   1483.039306640625   5955.145507812500   7478.165039062500   7523.388671875000  0.0000000000000000   7657.947265625000   3102.520263671875   7879.370605468750   17678.02343750000   24692.61328125000   54175.50000000000   83901.42187500000   130197.1640625000   142168.4218750000   177358.5312500000   236633.0937500000   351691.7187500000   497555.8125000000   736146.2500000000   985116.2500000000   1447660.375000000   1679554.750000000   2208626.500000000   2293946.250000000   1895933.625000000   1159780.625000000   438558.4687500000   347861.9062500000
2007-10-24/11:25:21.406   1472.213745117188   7368.843261718750   2952.964111328125   4437.564941406250   11864.32324218750   5955.145507812500   2991.264892578125   6018.710449218750   10613.51855468750   4594.767578125000   6205.041992187500   7879.370605468750   22499.30859375000   24692.61328125000   44017.56250000000   90893.24218750000   65098.32031250000   89790.30468750000   169647.2187500000   252408.8593750000   319719.1562500000   577809.3125000000   768153.9375000000   1016896.000000000   1510607.500000000   1803979.000000000   2208626.500000000   2414697.250000000   1777425.125000000   927811.2500000000   396116.2812500000   389606.3750000000
2007-10-24/11:25:24.462   2944.427734375000  0.0000000000000000   1476.481933593750   1479.187988281250   7415.199707031250   2977.572021484375   10469.43359375000   18056.14648437500   3032.432128906250   3063.177978515625   7756.303222656250   12606.99707031250   14463.83300781250   29631.14648437500   54175.50000000000   48942.38671875000   54248.56640625000   97272.87500000000   115668.1953125000   252408.8593750000   319719.1562500000   465454.5937500000   864177.8125000000   1144016.125000000   1573555.000000000   1866191.875000000   2085910.125000000   2173196.750000000   1718171.500000000   782833.8125000000   353674.2812500000   361776.7187500000
2007-10-24/11:25:27.519  0.0000000000000000   4421.305175781250   2952.964111328125   2958.376220703125   7415.199707031250   5955.145507812500   5982.531250000000   4514.032226562500   6064.865722656250   6126.357421875000   6205.041992187500   14182.87402343750   24106.40429687500   29631.14648437500   37245.61328125000   34958.81640625000   57865.14843750000   104755.4531250000   146513.3125000000   173530.3281250000   335705.4375000000   481505.1875000000   768153.9375000000   1207576.875000000   1510607.500000000   1990618.750000000   2208626.500000000   2293946.250000000   1777425.125000000   898815.5625000000   381968.9062500000   333947.1250000000
2007-10-24/11:25:30.575   1472.213745117188   2947.536376953125   1476.481933593750   2958.376220703125   7415.199707031250   5955.145507812500   8973.798828125000   10532.74609375000   10613.51855468750   9189.538085937500   13961.35156250000   23638.13867187500   19285.11718750000   32923.50390625000   54175.50000000000   52438.28125000000   65098.32031250000   104755.4531250000   185069.8593750000   205081.6562500000   303732.9375000000   497555.8125000000   736146.2500000000   1080455.875000000   1510607.500000000   1803979.000000000   2085910.125000000   2173196.750000000   1658918.375000000   927811.2500000000   396116.2812500000   320032.3750000000
2007-10-24/11:25:33.632   2944.427734375000   4421.305175781250   7382.412597656250   1479.187988281250  0.0000000000000000   8932.719726562500   10469.43359375000   7523.388671875000   6064.865722656250   10721.12890625000   15512.61523437500   23638.13867187500   17678.02343750000   14815.55761718750   44017.56250000000   48942.38671875000   57865.14843750000   74825.18750000000   115668.1953125000   173530.3281250000   303732.9375000000   513606.4375000000   768153.9375000000   1080455.875000000   1510607.500000000   1803979.000000000   2085910.125000000   2173196.750000000   1777425.125000000   869819.9375000000   381968.9062500000   306117.6562500000
2007-10-24/11:25:36.688   1472.213623046875   5895.073242187500  0.0000000000000000   4437.564453125000   5932.158691406250   1488.785766601563  0.0000000000000000   10532.74609375000   7581.082519531250   15315.90234375000   43435.40625000000   20486.38085937500   38570.28515625000   21400.25781250000   47403.53906250000   62925.97656250000   65098.31640625000   89790.29687500000   138802.0156250000   157754.6875000000   271760.5312500000   449404.0000000000   672131.0625000000   985116.1250000000   1447660.250000000   1866191.750000000   1963195.375000000   1931702.750000000   1599665.375000000   927811.1875000000   367821.5625000000   333947.0937500000
2007-10-24/11:25:39.745   4416.642089843750  0.0000000000000000   8858.896484375000   2958.376220703125   5932.159179687500   4466.358398437500   4486.897949218750   13542.10546875000   12129.73730468750   19910.68164062500   68255.76562500000   37821.05859375000   51427.09375000000   32923.50390625000   44017.56250000000   52438.28125000000   65098.32031250000   104755.4531250000   138802.0156250000   173530.3281250000   303732.9375000000   449404.0312500000   672131.1250000000   921557.0625000000   1258821.625000000   1617343.250000000   1901838.875000000   1810958.500000000   1540413.125000000   840824.5000000000   339527.0312500000   306117.6562500000
2007-10-24/11:25:42.801   4416.642089843750   4421.305175781250   8858.896484375000   7395.942871093750   4449.118652343750   7443.932617187500   7478.165039062500   7523.388671875000   15162.17480468750   12252.71972656250   18615.14257812500   50428.12500000000   51427.09375000000   42800.58203125000   50789.51953125000   69917.78906250000   86797.87500000000   89790.30468750000   154224.6093750000   181418.1406250000   247781.3593750000   385202.0937500000   640123.7500000000   826219.1875000000   1195876.250000000   1492921.625000000   1656416.750000000   1690216.000000000   1303408.000000000   753838.6250000000   396116.2812500000   333947.1250000000
2007-10-24/11:25:45.857   1472.213745117188   2947.536376953125   5905.929687500000   5916.753906250000   2966.078857421875   14887.87304687500   1495.632324218750   4514.032226562500   1516.215942382813   12252.71972656250   7756.303222656250   18910.50390625000   35356.08984375000   46092.94531250000   44017.56250000000   76909.60156250000   72331.50000000000   89790.30468750000   177358.5312500000   212969.5000000000   287746.7500000000   465454.5937500000   672131.1250000000   953336.5625000000   1132931.375000000   1555132.125000000   1656416.750000000   1690216.000000000   1303408.000000000   724843.5000000000   367821.5937500000   278288.2812500000
2007-10-24/11:25:48.914   4416.642089843750   2947.536376953125  0.0000000000000000   4437.564941406250   4449.118652343750   5955.145507812500   4486.897949218750   3009.354492187500   7581.083007812500   6126.357421875000   9307.564453125000   25214.01757812500   48212.89062500000   59262.41015625000   47403.54296875000   69917.78906250000   79564.68750000000   89790.30468750000   107956.9375000000   189305.9687500000   351691.7187500000   481505.1875000000   640123.7500000000   889777.6250000000   1258821.625000000   1679554.750000000   1717771.625000000   1750587.000000000   1303408.000000000   811829.0625000000   297085.3437500000   306117.6562500000
2007-10-24/11:25:51.970   1472.213745117188   1473.767944335938   2952.964111328125  0.0000000000000000   2966.078857421875   4466.358398437500   1495.632324218750   3009.354492187500   7581.083007812500   7657.947265625000   9307.564453125000   63035.21093750000   109283.0156250000   65847.14843750000   54175.50000000000   48942.38671875000   57865.14843750000   104755.4531250000   131090.7343750000   197193.8125000000   303732.9375000000   433353.5000000000   704138.6250000000   889777.6250000000   1258821.625000000   1555132.125000000   1779127.000000000   1569475.000000000   1303408.000000000   724843.5000000000   339527.0312500000   292202.9687500000
2007-10-24/11:25:55.027   1472.213745117188   5895.073730468750   5905.929687500000   8875.132812500000   2966.078857421875   2977.572021484375   1495.632324218750   12037.42578125000   10613.51855468750   4594.767578125000   13961.35156250000   14182.87402343750   83569.21875000000   118525.2968750000   101579.3750000000   62925.98046875000   79564.68750000000   119720.6250000000   154224.6093750000   181418.1406250000   271760.5625000000   433353.5000000000   640123.7500000000   889777.6250000000   1132931.375000000   1430711.375000000   1656416.750000000   1569475.000000000   1125658.500000000   666853.6875000000   325379.7812500000   222629.8437500000
2007-10-24/11:25:58.083   8833.287109375000   2947.536376953125   2952.964111328125   2958.376220703125   7415.199707031250   7443.932617187500   4486.897949218750   9028.067382812500   9097.300781250000   10721.12890625000   15512.61523437500   28365.77539062500   57855.50781250000   131694.8906250000   142211.5156250000   104876.9140625000   79564.68750000000   104755.4531250000   146513.3125000000   205081.6562500000   287746.7500000000   401252.5312500000   608116.4375000000   826219.1875000000   1132931.375000000   1368501.750000000   1656416.750000000   1448735.875000000   1125658.500000000   608864.2500000000   268791.0312500000   306117.6562500000
2007-10-24/11:26:01.139   5888.856933593750  0.0000000000000000   4429.446777343750   4437.564941406250   2966.078857421875   7443.932617187500   2991.264892578125   3009.354492187500   1516.215942382813   6126.357421875000   6205.041992187500   22062.25976562500   122139.9453125000   79016.64843750000   108351.3828125000   90893.24218750000   79564.68750000000   82307.74218750000   169647.2187500000   212969.5000000000   303732.9375000000   449404.0312500000   608116.4375000000   889777.6250000000   1069987.000000000   1306292.375000000   1533708.375000000   1448735.875000000   947912.8125000000   521880.8437500000   268791.0312500000   215672.5625000000
2007-10-24/11:26:04.196   5888.856933593750   2947.536376953125   4429.446777343750   1479.187988281250   5932.159179687500   5955.145507812500   1495.632324218750   4514.032226562500  0.0000000000000000   12252.71972656250   9307.564453125000   23638.13867187500   115711.4765625000   85601.41406250000   94807.37500000000   83901.42187500000   79564.68750000000   82307.74218750000   131090.7343750000   212969.5000000000   287746.7500000000   401252.5312500000   672131.1250000000   826219.1875000000   1132931.375000000   1430711.375000000   1472354.750000000   1388367.000000000   947912.8125000000   492886.5625000000   226349.7343750000   215672.5625000000
2007-10-24/11:26:07.252   4416.642089843750   1473.767944335938   5905.929687500000   7395.942871093750   1483.039306640625   2977.572021484375   1495.632324218750   1504.677001953125   3032.432128906250   7657.947265625000   12410.08886718750   25214.01757812500   77140.78125000000   59262.41015625000   60947.46484375000   62925.98046875000   65098.32031250000   97272.87500000000   169647.2187500000   189305.9687500000   303732.9375000000   433353.5000000000   640123.7500000000   826219.1875000000   1069987.000000000   1244083.625000000   1472354.750000000   1327998.500000000   918288.9375000000   434898.3750000000   176835.1875000000   194800.7656250000
2007-10-24/11:26:10.309   2944.427734375000   10316.38281250000   5905.929687500000   1479.187988281250   5932.159179687500   4466.358398437500   4486.897949218750   1504.677001953125   6064.865722656250   12252.71972656250   9307.564453125000   47276.35546875000   83569.21875000000   52677.67578125000   67719.43750000000   55934.17968750000   86797.87500000000   82307.74218750000   138802.0156250000   205081.6562500000   335705.4375000000   449404.0312500000   608116.4375000000   889777.6250000000   1069987.000000000   1368501.750000000   1533708.375000000   1267630.375000000   888665.1250000000   492886.5625000000   190982.1718750000   180886.2656250000
2007-10-24/11:26:13.365   1472.213623046875   4421.304687500000   2952.963867187500   1479.187866210938   4449.118652343750   11910.29492187500   7478.164550781250   4514.031738281250   6064.865234375000   10721.12792968750   20166.40429687500   69338.75781250000   64283.92187500000   46092.94140625000   50789.51562500000   76909.59375000000   101264.2734375000   149651.0312500000   154224.5937500000   205081.6406250000   287746.7187500000   433353.4687500000   704138.5625000000   889777.5625000000   1069986.875000000   1368501.625000000   1533708.250000000   1267630.250000000   829417.7500000000   405904.4062500000   183908.6562500000   166971.7656250000
2007-10-24/11:26:16.421   4416.642089843750  0.0000000000000000   5905.929687500000   5916.753906250000  0.0000000000000000   4466.358398437500   5982.531250000000   3009.354492187500   1516.215942382813   12252.71972656250   34127.79687500000   47276.35546875000   64283.92578125000   52677.67578125000   81263.39062500000   97885.07812500000   101264.2812500000   97272.87500000000   131090.7343750000   205081.6562500000   287746.7500000000   481505.1875000000   576109.3125000000   857998.3750000000   1132931.375000000   1368501.750000000   1411001.625000000   1207262.750000000   859041.4375000000   391407.5000000000   148541.2812500000   160014.5625000000
2007-10-24/11:26:19.478   4416.642089843750   2947.536376953125   5905.929687500000   4437.564941406250   4449.118652343750   4466.358398437500   5982.531250000000   13542.10546875000   6064.865722656250   13784.31152343750   40332.87109375000   56731.66406250000   51427.09375000000   46092.94531250000   81263.39062500000   90893.24218750000   72331.50000000000   104755.4531250000   100245.6796875000   197193.8125000000   303732.9375000000   417303.0000000000   672131.1250000000   921557.0625000000   1069987.000000000   1306292.375000000   1472354.750000000   1267630.375000000   799794.3125000000   376910.5937500000   141467.8281250000   166971.7812500000
2007-10-24/11:26:22.534   8833.287109375000   4421.305175781250   2952.964111328125   4437.564941406250   4449.118652343750   7443.932617187500   10469.43359375000   4514.032226562500   9097.300781250000   16847.49609375000   37230.33203125000   31517.53515625000   48212.89062500000   59262.41015625000   54175.50000000000   62925.98046875000   108497.4921875000   97272.87500000000   154224.6093750000   205081.6562500000   255774.4218750000   417303.0000000000   608116.4375000000   889777.6250000000   1195876.250000000   1368501.750000000   1472354.750000000   1267630.375000000   829417.8125000000   347916.8437500000   183908.6718750000   153057.3281250000
2007-10-24/11:26:25.591   1472.213745117188   8842.613281250000   4429.446777343750   4437.564941406250   7415.199707031250   4466.358398437500   8973.798828125000   7523.388671875000   18194.61328125000   49011.01171875000   37230.33203125000   23638.13867187500   24106.40429687500   52677.67578125000   54175.50000000000   48942.38671875000   86797.87500000000   112238.0312500000   131090.7343750000   244520.9843750000   271760.5625000000   401252.5312500000   608116.4375000000   826219.1875000000   1069987.000000000   1492921.625000000   1472354.750000000   1207262.750000000   829417.8125000000   420401.3750000000   183908.6718750000   180886.2656250000
2007-10-24/11:26:28.647   1472.213745117188   4421.305175781250   8858.896484375000   1479.187988281250   2966.078857421875   8932.719726562500   5982.531250000000   24074.87304687500   27291.93945312500   42884.61328125000   43435.41015625000   34669.29687500000   51427.09375000000   52677.67578125000   54175.50000000000   52438.28125000000   57865.14843750000   82307.74218750000   123379.4687500000   157754.7031250000   287746.7500000000   385202.0937500000   576109.3125000000   826219.1875000000   975571.1250000000   1306292.375000000   1411001.625000000   1267630.375000000   859041.4375000000   391407.5000000000   162688.2187500000   180886.2656250000
2007-10-24/11:26:31.704   5888.856933593750   10316.38281250000   7382.412597656250   2958.376220703125   4449.118652343750   4466.358398437500   10469.43359375000   18056.14648437500   48519.07812500000   36758.22656250000   31025.26367187500   25214.01757812500   57855.50781250000   24692.61328125000   60947.46484375000   41950.59765625000   57865.14843750000   89790.30468750000   154224.6093750000   165642.5000000000   223802.2187500000   385202.0937500000   544102.2500000000   857998.3750000000   1069987.000000000   1244083.625000000   1349648.875000000   1207262.750000000   799794.3125000000   405904.4375000000   141467.8281250000   173929.0156250000
2007-10-24/11:26:34.760   4416.642089843750   4421.305175781250  0.0000000000000000   7395.942871093750   1483.039306640625   2977.572021484375   23930.15625000000   30093.60546875000   39421.72265625000   27568.65039062500   34127.79687500000   34669.29687500000   28927.69531250000   29631.14648437500   40631.58984375000   52438.28125000000   72331.50000000000   104755.4531250000   131090.7343750000   212969.5000000000   255774.4218750000   369151.6875000000   464085.1562500000   826219.1875000000   1007042.937500000   1244083.625000000   1226944.875000000   1086528.750000000   740547.6875000000   347916.8437500000   198055.6718750000   187843.5000000000
2007-10-24/11:26:37.816   5888.856933593750   5895.073730468750   10335.37988281250   2958.376220703125   10381.28222656250   14887.87304687500   41877.83203125000   42131.08593750000   21227.05468750000   27568.65039062500   13961.35156250000   28365.77539062500   35356.08984375000   26338.79101562500   33859.64062500000   55934.17968750000   57865.14843750000   119720.6250000000   123379.4687500000   173530.3281250000   287746.7500000000   417303.0000000000   512095.3437500000   667324.9375000000   1069987.000000000   1244083.625000000   1226944.875000000   1146895.500000000   710924.5000000000   333420.0000000000   183908.6718750000   187843.5000000000
2007-10-24/11:26:40.873   7361.072753906250   11790.15429687500   16241.32031250000   11833.51367187500   7415.200195312500   16376.66406250000   23930.15820312500   36112.34375000000   30324.38476562500   30631.84375000000   21717.67187500000   34669.30078125000   38570.28906250000   26338.79296875000   37245.61718750000   52438.28515625000   86797.88281250000   104755.4609375000   169647.2343750000   181418.1562500000   271760.5937500000   353101.3125000000   432078.5625000000   699103.6250000000   975571.1875000000   1244083.750000000   1226944.875000000   1086528.750000000   710924.5625000000   347916.8750000000   155614.7656250000   201758.0312500000
2007-10-24/11:26:43.929   5888.856933593750   1473.767944335938   8858.896484375000   7395.942871093750   17796.49218750000   17865.45117187500   20938.88281250000   24074.87304687500   13645.95605468750   27568.65039062500   31025.26367187500   25214.01757812500   25713.50195312500   26338.79101562500   27087.70117187500   34958.81640625000   65098.32031250000   97272.87500000000   131090.7343750000   149866.8906250000   271760.5625000000   321000.5937500000   480088.5312500000   730882.2500000000   1132931.375000000   1181875.250000000   1165593.375000000   965796.4375000000   681301.4375000000   362413.6875000000   162688.2187500000   166971.7812500000
2007-10-24/11:26:46.986   1472.213745117188   5895.073730468750   7382.412597656250   22187.85351562500   17796.49218750000   16376.66210937500   14956.33789062500   30093.60546875000   21227.05468750000   15315.90332031250   21717.66992187500   28365.77539062500   20892.21289062500   42800.58203125000   44017.56250000000   55934.17968750000   72331.50000000000   67342.64062500000   115668.1953125000   157754.7031250000   255774.4218750000   369151.6875000000   512095.3437500000   730882.2500000000   1007042.937500000   1119667.250000000   1165593.375000000   965796.4375000000   651678.5000000000   347916.8437500000   183908.6718750000   166971.7812500000
2007-10-24/11:26:50.042   4416.642578125000   8842.613281250000   17717.80664062500   5916.754394531250   22245.62500000000   10421.50878906250   11965.06933593750   10532.74707031250   16678.39453125000   13784.31250000000   17063.87890625000   34669.30078125000   32141.89453125000   24692.61523437500   27087.70312500000   48942.39062500000   72331.50781250000   97272.88281250000   115668.2031250000   197193.8281250000   271760.5937500000   353101.3125000000   608116.5000000000   730882.3125000000   1007043.062500000   1244083.750000000   1165593.500000000   965796.5000000000   622055.6875000000   347916.8750000000   155614.7656250000   201758.0312500000
2007-10-24/11:26:53.098   5888.856933593750   14737.69433593750   20670.77734375000   14791.89453125000   20762.58007812500   11910.29589843750   13460.70312500000   19560.82812500000   16678.39453125000   22973.86718750000   31025.26367187500   34669.29687500000   32141.89062500000   39508.21875000000   37245.61328125000   34958.81640625000   72331.50000000000   119720.6250000000   138802.0156250000   165642.5000000000   231795.2656250000   304950.3125000000   496091.9375000000   794440.0625000000   975571.1250000000   1181875.250000000   1165593.375000000   935613.6250000000   622055.6250000000   304426.4062500000   169761.7031250000   153057.3281250000
2007-10-24/11:26:56.155   7361.072753906250   4421.305175781250   14764.83496093750   11833.51367187500   11864.32421875000   19354.24218750000   16451.97460937500   19560.83007812500   24259.49804687500   19910.68164062500   23268.93750000000   23638.14062500000   14463.83496093750   19754.08593750000   40631.59375000000   55934.18359375000   79564.69531250000   89790.31250000000   154224.6250000000   197193.8281250000   223802.2343750000   321000.6250000000   496091.9687500000   667325.0000000000   944099.5000000000   1119667.375000000   1104242.500000000   965796.5000000000   651678.5000000000   333420.0312500000   169761.7187500000   166971.7968750000
2007-10-24/11:26:59.211   4416.642089843750   7368.843261718750   8858.896484375000   11833.51269531250   7415.199707031250   17865.45117187500   10469.43359375000   12037.42578125000   18194.61328125000   18379.08789062500   21717.66992187500   25214.01757812500   32141.89062500000   26338.79101562500   27087.70117187500   52438.28125000000   50631.98437500000   67342.64062500000   123379.4687500000   173530.3281250000   239788.3125000000   288900.0312500000   496091.9375000000   667324.9375000000   1007042.937500000   1181875.250000000   981541.8750000000   935613.6250000000   592432.8750000000   362413.6875000000   148541.2812500000   194800.7656250000
2007-10-24/11:27:02.268   2944.427734375000   13263.92382812500   8858.896484375000   8875.132812500000   11864.32324218750   11910.29589843750   22434.51953125000   16551.46679687500   13645.95605468750   15315.90332031250   34127.79687500000   14182.87402343750   24106.40429687500   32923.50390625000   33859.64062500000   34958.81640625000   72331.50000000000   89790.30468750000   138802.0156250000   165642.5000000000   255774.4218750000   337050.9375000000   448081.8437500000   699103.5625000000   944099.4375000000   1119667.250000000   981541.8750000000   845065.8750000000   533187.6875000000   260936.2343750000   141467.8281250000   194800.7656250000
2007-10-24/11:27:05.324   7361.072753906250   8842.613281250000   2952.964355468750   11833.51367187500   11864.32421875000   11910.29687500000   13460.70410156250   15046.78710937500   16678.39453125000   21442.27539062500   27922.73437500000   23638.14062500000   32141.89453125000   29631.14843750000   30473.67382812500   52438.28515625000   65098.32812500000   112238.0390625000   115668.2031250000   173530.3437500000   215809.2031250000   321000.6250000000   496091.9687500000   730882.3125000000   1007043.062500000   1119667.375000000   950867.0625000000   784701.2500000000   622055.6875000000   333420.0312500000   155614.7656250000   153057.3437500000
2007-10-24/11:27:08.380   2944.427734375000   8842.613281250000   11811.86425781250   10354.32226562500   7415.199707031250   4466.358398437500   13460.70312500000   21065.50976562500   22743.27539062500   21442.27343750000   23268.93554687500   22062.25976562500   17678.02343750000   36215.85937500000   30473.67187500000   52438.28125000000   43398.82421875000   89790.30468750000   115668.1953125000   220857.3593750000   223802.2187500000   337050.9375000000   512095.3437500000   699103.5625000000   1007042.937500000   1119667.250000000   950867.0000000000   754519.0625000000   592432.8750000000   333420.0000000000   148541.2812500000   180886.2656250000
2007-10-24/11:27:11.437   5888.857421875000   8842.613281250000   5905.930175781250   4437.564941406250   11864.32421875000   16376.66406250000   23930.15820312500   18056.14843750000   15162.17578125000   19910.68164062500   17063.87890625000   31517.53906250000   32141.89453125000   16461.73437500000   33859.64453125000   41950.60156250000   65098.32812500000   67342.64843750000   107956.9453125000   189305.9843750000   271760.5937500000   353101.3125000000   480088.5625000000   762661.1875000000   1069987.000000000   995252.8125000000   981541.9375000000   694155.1250000000   562810.2500000000   318923.2187500000   162688.2343750000   194800.7812500000
2007-10-24/11:27:14.493   1472.213745117188   4421.305175781250   19194.29101562500   8875.132812500000   23728.66796875000   13399.08398437500   11965.06835937500   30093.60546875000   30324.38281250000   21442.27343750000   27922.73242187500   25214.01757812500   51427.09375000000   32923.50390625000   30473.67187500000   48942.38671875000   50631.98437500000   97272.87500000000   146513.3125000000   212969.5000000000   255774.4218750000   353101.2812500000   480088.5312500000   730882.2500000000   944099.4375000000   1057459.750000000   889517.5625000000   784701.1875000000   562810.2500000000   333420.0000000000   155614.7500000000   132185.7031250000
2007-10-24/11:27:17.550   4416.642089843750   5895.073730468750   20670.77734375000   23667.04687500000   20762.58007812500   10421.50781250000   16451.97460937500   7523.388671875000   22743.27539062500   30631.83984375000   27922.73242187500   15758.75000000000   24106.40429687500   39508.21875000000   25394.71679687500   34958.81640625000   72331.50000000000   89790.30468750000   123379.4687500000   173530.3281250000   271760.5625000000   321000.5937500000   496091.9375000000   762661.1250000000   1007042.937500000   995252.6875000000   950867.0000000000   784701.1875000000   592432.8750000000   289929.6562500000   176835.1875000000   160014.5625000000
2007-10-24/11:27:20.606   7361.072753906250   16211.46679687500   20670.77734375000   20708.66210937500   11864.32421875000   19354.24218750000   14956.33984375000   15046.78710937500   30324.38476562500   18379.08984375000   27922.73437500000   18910.50585937500   25713.50390625000   36215.86328125000   44017.56640625000   31462.92968750000   57865.15234375000   74825.19531250000   107956.9453125000   189305.9843750000   287746.7500000000   353101.3125000000   512095.3750000000   762661.1875000000   944099.5000000000   1057459.875000000   950867.0625000000   754519.1250000000   562810.2500000000   318923.2187500000   169761.7187500000   173929.0312500000
2007-10-24/11:27:23.663   7361.071777343750   4421.305175781250   11811.86425781250   17750.27734375000   11864.32324218750   19354.24218750000   26921.43359375000   16551.46679687500   33356.82812500000   30631.83984375000   18615.14257812500   12606.99707031250   20892.21289062500   29631.14648437500   33859.64062500000   52438.28125000000   72331.50000000000   104755.4531250000   123379.4687500000   205081.6562500000   255774.4218750000   337050.9375000000   464085.1562500000   699103.5625000000   849684.9375000000   1057459.750000000   858843.0000000000   754519.0625000000   651678.5000000000   260936.2343750000   155614.7500000000   139142.9062500000
2007-10-24/11:27:26.719   7361.072753906250   8842.613281250000   10335.38085937500   16271.08691406250   23728.66992187500   32753.36718750000   32903.99218750000   18056.14843750000   15162.17578125000   27568.65234375000   31025.26757812500   37821.06250000000   48212.89453125000   46092.94921875000   33859.64453125000   45446.49609375000   57865.15234375000   82307.75000000000   131090.7500000000   165642.5156250000   255774.4375000000   385202.1250000000   512095.3750000000   794440.1250000000   975571.1875000000   1057459.875000000   889517.6250000000   754519.1250000000   562810.2500000000   304426.4375000000   127320.9453125000   166971.7968750000
2007-10-24/11:27:29.775   4416.642089843750   5895.073730468750   7382.412597656250   16271.08496093750   16313.45019531250   29775.77929687500   22434.51953125000   27084.23828125000   16678.39453125000   22973.86718750000   21717.66992187500   25214.01757812500   35356.08984375000   39508.21875000000   33859.64062500000   45446.49218750000   65098.32031250000   74825.18750000000   131090.7343750000   189305.9687500000   303732.9375000000   353101.2812500000   544102.2500000000   762661.1250000000   912627.8125000000   870839.9375000000   981541.8750000000   754519.0625000000   533187.6875000000   333420.0000000000   155614.7500000000   194800.7656250000
2007-10-24/11:27:32.832   7361.071777343750   1473.767944335938   2952.964111328125   14791.89453125000   23728.66796875000   16376.66210937500   23930.15625000000   19560.82812500000   24259.49609375000   13784.31152343750   31025.26367187500   15758.75000000000   25713.50195312500   29631.14648437500   30473.67187500000   38454.70703125000   79564.68750000000   82307.74218750000   100245.6796875000   189305.9687500000   271760.5625000000   369151.6875000000   512095.3437500000   857998.3750000000   975571.1250000000   1057459.750000000   889517.5625000000   784701.1875000000   622055.6250000000   333420.0000000000   155614.7500000000   173929.0156250000
2007-10-24/11:27:35.888   4416.642578125000   7368.843750000000   5905.930175781250   7395.943359375000   7415.200195312500   14887.87402343750   26921.43554687500   18056.14843750000   15162.17578125000   42884.61718750000   27922.73437500000   31517.53906250000   48212.89453125000   29631.14843750000   30473.67382812500   45446.49609375000   72331.50781250000   104755.4609375000   107956.9453125000   149866.9062500000   247781.3750000000   385202.1250000000   544102.3125000000   794440.1250000000   975571.1875000000   1057459.875000000   950867.0625000000   814883.5625000000   562810.2500000000   289929.6875000000   155614.7656250000   180886.2812500000
2007-10-24/11:27:38.945   4416.642089843750   5895.073730468750  0.0000000000000000   8875.132812500000   11864.32324218750   19354.24218750000   29912.70898437500   36112.33984375000   21227.05468750000   30631.83984375000   24820.20117187500   25214.01757812500   35356.08984375000   32923.50390625000   30473.67187500000   31462.92773437500   65098.32031250000   97272.87500000000   138802.0156250000   189305.9687500000   231795.2656250000   369151.6875000000   576109.3125000000   794440.0625000000   1007042.937500000   995252.6875000000   858843.0000000000   754519.0625000000   622055.6250000000   318923.1875000000   162688.2187500000   180886.2656250000
2007-10-24/11:27:42.001   4416.642578125000   1473.768066406250   5905.930175781250   4437.564941406250   10381.28222656250   17865.45312500000   23930.15820312500   30093.60742187500   19710.83593750000   30631.84375000000   20166.40820312500   25214.01953125000   28927.69726562500   29631.14843750000   44017.56640625000   48942.39062500000   65098.32812500000   67342.64843750000   123379.4765625000   173530.3437500000   207816.1875000000   385202.1250000000   576109.3750000000   794440.1250000000   912627.8750000000   995252.8125000000   889517.6250000000   814883.5625000000   622055.6875000000   347916.8750000000   176835.1875000000   146100.1250000000
2007-10-24/11:27:45.057   4416.642089843750   2947.536376953125   5905.929687500000   20708.66015625000   17796.49218750000   29775.77929687500   26921.43359375000   24074.87304687500   16678.39453125000   30631.83984375000   34127.79687500000   50428.12500000000   35356.08984375000   32923.50390625000   23701.73437500000   55934.17968750000   57865.14843750000   59860.09765625000   123379.4687500000   252408.8593750000   319719.1562500000   385202.0937500000   576109.3125000000   857998.3750000000   1007042.937500000   995252.6875000000   858843.0000000000   845065.8750000000   622055.6250000000   318923.1875000000   169761.7031250000   139142.9062500000
2007-10-24/11:27:48.114   11777.71875000000   2947.536376953125   2952.964111328125  0.0000000000000000   4449.118652343750   10421.50781250000   5982.531250000000   36112.33984375000   54583.98828125000   73516.64843750000   27922.73242187500   31517.53515625000   22499.30859375000   52677.67578125000   44017.56250000000   45446.49218750000   39782.24609375000   89790.30468750000   123379.4687500000   181418.1406250000   287746.7500000000   337050.9375000000   640123.7500000000   857998.3750000000   975571.1250000000   995252.6875000000   858843.0000000000   784701.1875000000   592432.8750000000   376910.5937500000   162688.2187500000   166971.7812500000
2007-10-24/11:27:51.170   1472.213867187500   7368.843750000000   5905.930175781250   2958.376464843750   4449.119140625000   10421.50878906250   19443.24804687500   36112.34375000000   33356.83203125000   39821.42187500000   37230.33593750000   44124.59375000000   38570.28906250000   49385.31250000000   40631.59375000000   27967.04296875000   57865.15234375000   74825.19531250000   107956.9453125000   173530.3437500000   271760.5937500000   369151.6875000000   608116.5000000000   794440.1250000000   975571.1875000000   964149.4375000000   920192.3125000000   754519.1250000000   592432.9375000000   405904.4687500000   169761.7187500000   215672.5781250000
2007-10-24/11:27:54.227   1472.213745117188   2947.536376953125   4429.446777343750   8875.132812500000   7415.199707031250   19354.24218750000   29912.70898437500   45140.45703125000   21227.05468750000   33695.03125000000   46537.94921875000   25214.01757812500   38570.28515625000   52677.67578125000   37245.61328125000   48942.38671875000   86797.87500000000   67342.64062500000   115668.1953125000   205081.6562500000   255774.4218750000   433353.5000000000   576109.3125000000   730882.2500000000   881156.3125000000   901942.9375000000   828168.5625000000   905430.9375000000   592432.8750000000   434898.3750000000   226349.7343750000   208715.2812500000
2007-10-24/11:27:57.283   1472.213745117188   4421.305175781250   7382.412597656250   4437.564941406250   11864.32324218750   4466.358398437500   26921.43359375000   36112.33984375000   42454.17578125000   24505.46093750000   43435.41015625000   56731.66406250000   44998.68750000000   26338.79101562500   50789.51953125000   48942.38671875000   65098.32031250000   67342.64062500000   107956.9375000000   173530.3281250000   255774.4218750000   449404.0312500000   672131.1250000000   794440.0625000000   944099.4375000000   901942.9375000000   858843.0000000000   845065.8750000000   681301.4375000000   391407.5000000000   198055.6718750000   208715.2812500000
2007-10-24/11:28:00.340   4416.642578125000   4421.305175781250   4429.447265625000   8875.132812500000   4449.119140625000   4466.358886718750   13460.70410156250   48149.83593750000   54583.99218750000   45947.81640625000   43435.41015625000   47276.35937500000   35356.08984375000   32923.50390625000   50789.52343750000   52438.28515625000   57865.15234375000   89790.31250000000   123379.4765625000   205081.6718750000   255774.4375000000   417303.0312500000   544102.3125000000   730882.3125000000   881156.3750000000   964149.4375000000   858843.0625000000   905431.0000000000   710924.5625000000   434898.4062500000   219276.2343750000   166971.7968750000
2007-10-24/11:28:03.396   10305.50292968750   1473.767944335938   1476.481933593750   2958.376220703125   7415.199707031250   8932.719726562500   19443.24609375000   19560.82812500000   48519.07812500000   73516.64843750000   68255.76562500000   56731.66406250000   57855.50781250000   42800.58203125000   60947.46484375000   48942.38671875000   57865.14843750000   119720.6250000000   107956.9375000000   149866.8906250000   271760.5625000000   433353.5000000000   640123.7500000000   762661.1250000000   912627.8125000000   933046.1250000000   828168.5625000000   845065.8750000000   622055.6250000000   434898.3750000000   240496.8125000000   194800.7656250000
2007-10-24/11:28:06.452   1472.213867187500   4421.305175781250   4429.447265625000   4437.564941406250   4449.119140625000   4466.358886718750   8973.799804687500   4514.032714843750   15162.17578125000   45947.81640625000   86871.09375000000   63035.21875000000   48212.89453125000   52677.67968750000   54175.50390625000   34958.82031250000   72331.50781250000   74825.19531250000   123379.4765625000   220857.3750000000   303732.9687500000   417303.0312500000   576109.3750000000   730882.3125000000   849685.0000000000   746428.9375000000   889517.6250000000   905431.0000000000   710924.5625000000   463892.4687500000   226349.7500000000   222629.8593750000
2007-10-24/11:28:09.509   2944.427734375000   4421.305175781250   5905.929687500000   4437.564941406250   1483.039306640625   10421.50781250000   4486.897949218750   7523.388671875000   42454.17578125000   49011.01171875000   46537.94921875000   63035.21093750000   51427.09375000000   49385.30859375000   40631.58984375000   69917.78906250000   54248.56640625000   104755.4531250000   107956.9375000000   189305.9687500000   287746.7500000000   369151.6875000000   640123.7500000000   794440.0625000000   912627.8125000000   964149.3750000000   950867.0000000000   845065.8750000000   770170.9375000000   449395.3750000000   254643.9062500000   222629.8437500000
2007-10-24/11:28:12.565   8833.287109375000   8842.613281250000   7382.412597656250   5916.753906250000   1483.039306640625   2977.572021484375   8973.798828125000   24074.87304687500   48519.07812500000   42884.61328125000   49640.48828125000   44124.58984375000   57855.50781250000   42800.58203125000   40631.58984375000   55934.17968750000   65098.32031250000   97272.87500000000   131090.7343750000   244520.9843750000   303732.9375000000   417303.0000000000   640123.7500000000   857998.3750000000   881156.3125000000   870839.9375000000   858843.0000000000   875248.3125000000   799794.3125000000   420401.3750000000   254643.9062500000   222629.8437500000
2007-10-24/11:28:15.622   5888.857421875000   7368.843750000000   2952.964355468750   4437.564941406250   7415.200195312500   14887.87402343750   23930.15820312500   30093.60742187500   27291.94140625000   33695.03515625000   68255.76562500000   40972.82812500000   38570.28906250000   39508.22265625000   33859.64453125000   48942.39062500000   65098.32812500000   97272.88281250000   115668.2031250000   212969.5156250000   287746.7500000000   465454.6250000000   608116.5000000000   826219.2500000000   881156.3750000000   839737.0625000000   981541.9375000000   905431.0000000000   829417.8750000000   405904.4687500000   226349.7500000000   180886.2812500000
2007-10-24/11:28:18.678   4416.642089843750   8842.613281250000   2952.964111328125   1479.187988281250   1483.039306640625   7443.932617187500   16451.97460937500   36112.33984375000   30324.38281250000   30631.83984375000   46537.94921875000   37821.05859375000   32141.89062500000   46092.94531250000   54175.50000000000   55934.17968750000   72331.50000000000   112238.0312500000   146513.3125000000   205081.6562500000   255774.4218750000   433353.5000000000   640123.7500000000   794440.0625000000   881156.3125000000   901942.9375000000   828168.5625000000   1026162.375000000   710924.5000000000   333420.0000000000   212202.6875000000   173929.0156250000
2007-10-24/11:28:21.734   11777.71875000000   5895.073730468750   4429.446777343750   2958.376220703125   7415.199707031250   4466.358398437500   7478.165039062500   10532.74609375000   21227.05468750000   79643.07031250000   93076.21093750000   50428.12500000000   38570.28515625000   46092.94531250000   60947.46484375000   48942.38671875000   79564.68750000000   104755.4531250000   131090.7343750000   157754.7031250000   271760.5625000000   449404.0312500000   672131.1250000000   889777.6250000000   881156.3125000000   839737.0000000000   889517.5625000000   935613.6250000000   681301.4375000000   405904.4375000000   190982.1718750000   187843.5000000000
2007-10-24/11:28:24.791   4416.642578125000   4421.305175781250   2952.964355468750   2958.376464843750   7415.200195312500   4466.358886718750   4486.898437500000   19560.83007812500   24259.49804687500   73516.64843750000   46537.95312500000   37821.06250000000   51427.09765625000   49385.31250000000   74491.41406250000   62925.98437500000   65098.32812500000   112238.0390625000   177358.5468750000   228745.2500000000   303732.9687500000   497555.8437500000   608116.5000000000   921557.1250000000   912627.8750000000   933046.1875000000   920192.3125000000   965796.5000000000   622055.6875000000   362413.7187500000   162688.2343750000   201758.0312500000
2007-10-24/11:28:27.847   1472.213745117188   26527.87304687500   5905.929687500000   4437.564941406250   10381.28222656250   8932.719726562500   32903.98828125000   42131.08593750000   33356.82812500000   36758.22656250000   24820.20117187500   40972.82421875000   51427.09375000000   65847.14843750000   60947.46484375000   55934.17968750000   86797.87500000000   97272.87500000000   138802.0156250000   236633.0937500000   239788.3125000000   449404.0312500000   640123.7500000000   826219.1875000000   881156.3125000000   901942.9375000000   1042891.937500000   1086528.750000000   770170.9375000000   420401.3750000000   205129.1718750000   187843.5000000000
2007-10-24/11:28:30.904   1472.213867187500   10316.38378906250   8858.897460937500   17750.27929687500   13347.36621093750   22331.82421875000   13460.70410156250   16551.46679687500   15162.17578125000   30631.84375000000   46537.95312500000   40972.82812500000   48212.89453125000   59262.41406250000   54175.50390625000   76909.60937500000   94031.08593750000   112238.0390625000   131090.7500000000   220857.3750000000   319719.1875000000   433353.5312500000   640123.8125000000   794440.1250000000   944099.5000000000   839737.0625000000   920192.3125000000   1086528.750000000   710924.5625000000   376910.5937500000   240496.8281250000   201758.0312500000
2007-10-24/11:28:33.960   8833.287109375000   7368.843261718750   13288.34863281250   16271.08496093750   7415.199707031250   5955.145507812500   5982.531250000000   13542.10546875000   15162.17480468750   24505.46093750000   20166.40625000000   37821.05859375000   77140.78125000000   79016.64843750000   60947.46484375000   76909.60156250000   86797.87500000000   97272.87500000000   138802.0156250000   189305.9687500000   303732.9375000000   465454.5937500000   608116.4375000000   889777.6250000000   786742.5000000000   901942.9375000000   981541.8750000000   965796.4375000000   651678.5000000000   420401.3750000000   198055.6718750000   153057.3281250000
2007-10-24/11:28:37.016   2944.427734375000   7368.843261718750   5905.929687500000   14791.89453125000   17796.49218750000   17865.45117187500   10469.43359375000   7523.388671875000   7581.083007812500   27568.65039062500   27922.73242187500   44124.58984375000   41784.48828125000   59262.41015625000   67719.43750000000   69917.78906250000   86797.87500000000   127203.2187500000   115668.1953125000   228745.2343750000   319719.1562500000   497555.8125000000   576109.3125000000   730882.2500000000   755271.4375000000   808634.1875000000   981541.8750000000   905430.9375000000   651678.5000000000   347916.8437500000   169761.7031250000   160014.5625000000
2007-10-24/11:28:40.073   5888.857421875000   5895.074218750000   5905.930175781250   7395.943359375000   5932.159667968750   10421.50878906250   10469.43457031250   15046.78710937500   10613.51953125000   27568.65234375000   31025.26757812500   50428.12890625000   64283.92968750000   85601.41406250000   128667.4531250000   125852.4765625000   86797.88281250000   89790.31250000000   131090.7500000000   189305.9843750000   287746.7500000000   433353.5312500000   672131.1875000000   667325.0000000000   723800.5625000000   870840.0000000000   981541.9375000000   1026162.437500000   651678.5000000000   376910.5937500000   219276.2343750000   180886.2812500000
2007-10-24/11:28:43.129   5888.856933593750   10316.38281250000   8858.896484375000   4437.564941406250   11864.32324218750   8932.719726562500   7478.165039062500   15046.78515625000   10613.51855468750   30631.83984375000   27922.73242187500   50428.12500000000   70712.35156250000   111940.5078125000   169299.7187500000   139836.2031250000   65098.32031250000   119720.6250000000   154224.6093750000   220857.3593750000   319719.1562500000   497555.8125000000   672131.1250000000   667324.9375000000   786742.5000000000   870839.9375000000   1042891.937500000   1026162.375000000   651678.5000000000   420401.3750000000   226349.7343750000   173929.0156250000
2007-10-24/11:28:46.186   4416.642578125000   1473.768066406250   1476.482055664063   8875.132812500000   4449.119140625000   7443.933105468750   13460.70410156250   7523.389160156250   19710.83593750000   15315.90429687500   40332.87500000000   63035.21875000000   57855.51171875000   105355.7343750000   155755.6093750000   97885.08593750000   65098.32812500000   104755.4609375000   146513.3281250000   236633.1250000000   335705.4375000000   433353.5312500000   544102.3125000000   667325.0000000000   723800.5625000000   901943.0000000000   1104242.500000000   1146895.625000000   681301.5000000000   420401.4062500000   219276.2343750000   201758.0312500000
2007-10-24/11:28:49.242   7361.071777343750   8842.613281250000   4429.446777343750   7395.942871093750   8898.240234375000   4466.358398437500   7478.165039062500   12037.42578125000   12129.73730468750   21442.27343750000   31025.26367187500   63035.21093750000   70712.35156250000   111940.5078125000   94807.37500000000   83901.42187500000   72331.50000000000   89790.30468750000   131090.7343750000   181418.1406250000   271760.5625000000   433353.5000000000   512095.3437500000   540211.5625000000   723800.5625000000   933046.1250000000   1104242.500000000   1026162.375000000   681301.4375000000   420401.3750000000   190982.1718750000   173929.0156250000
2007-10-24/11:28:52.299   5888.856933593750   8842.613281250000   7382.412597656250   14791.89453125000   11864.32324218750   8932.719726562500   8973.798828125000   9028.067382812500   15162.17480468750   21442.27343750000   34127.79687500000   50428.12500000000   48212.89062500000   59262.41015625000   74491.41406250000   48942.38671875000   79564.68750000000   97272.87500000000   100245.6796875000   212969.5000000000   319719.1562500000   433353.5000000000   512095.3437500000   635546.4375000000   723800.5625000000   901942.9375000000   1042891.937500000   965796.4375000000   681301.4375000000   449395.3750000000   127320.9296875000   166971.7812500000
2007-10-24/11:28:55.355   7361.072753906250   2947.536621093750   8858.897460937500   10354.32324218750   10381.28222656250   5955.145996093750   5982.531738281250   9028.068359375000   10613.51953125000   21442.27539062500   37230.33593750000   37821.06250000000   44998.69140625000   92186.17968750000   54175.50390625000   48942.39062500000   79564.69531250000   112238.0390625000   138802.0312500000   197193.8281250000   303732.9687500000   401252.5625000000   480088.5625000000   699103.6250000000   723800.5625000000   933046.1875000000   1042892.062500000   965796.5000000000   740547.7500000000   391407.5312500000   176835.1875000000   215672.5781250000
2007-10-24/11:28:58.411   10305.50292968750   4421.305175781250   14764.83398437500   7395.942871093750   7415.199707031250   13399.08398437500   14956.33789062500   19560.82812500000   12129.73730468750   9189.538085937500   40332.87109375000   44124.58984375000   70712.35156250000   85601.41406250000   54175.50000000000   48942.38671875000   94031.07812500000   89790.30468750000   131090.7343750000   173530.3281250000   271760.5625000000   433353.5000000000   544102.2500000000   635546.4375000000   723800.5625000000   901942.9375000000   1042891.937500000   935613.6250000000   710924.5000000000   405904.4375000000   183908.6718750000   173929.0156250000
2007-10-24/11:29:01.468   1472.213867187500   13263.92480468750   4429.447265625000   5916.754394531250   2966.079101562500   5955.145996093750   14956.33984375000   10532.74707031250   18194.61523437500   27568.65234375000   37230.33593750000   40972.82812500000   44998.69140625000   52677.67968750000   60947.46875000000   62925.98437500000   72331.50781250000   74825.19531250000   131090.7500000000   197193.8281250000   303732.9687500000   401252.5625000000   512095.3750000000   603768.0625000000   723800.5625000000   870840.0000000000   1165593.500000000   1086528.750000000   770171.0000000000   449395.4062500000   169761.7187500000   180886.2812500000
2007-10-24/11:29:04.524   2944.427734375000   14737.69433593750   8858.896484375000   19229.46875000000   14830.40722656250   5955.145507812500   10469.43359375000   18056.14648437500   15162.17480468750   22973.86718750000   23268.93554687500   63035.21093750000   44998.68750000000   52677.67578125000   60947.46484375000   69917.78906250000   79564.68750000000   74825.18750000000   107956.9375000000   189305.9687500000   271760.5625000000   321000.5937500000   496091.9375000000   508433.5000000000   755271.4375000000   964149.3750000000   981541.8750000000   1026162.375000000   681301.4375000000   347916.8437500000   162688.2187500000   173929.0156250000
2007-10-24/11:29:07.581   4416.642089843750   17685.23828125000   11811.86425781250   7395.942871093750   14830.40722656250   10421.50781250000   16451.97460937500   22570.19140625000   36389.27734375000   36758.22656250000   40332.87109375000   56731.66406250000   51427.09375000000   32923.50390625000   33859.64062500000   48942.38671875000   57865.14843750000   67342.64062500000   123379.4687500000   165642.5000000000   223802.2187500000   321000.5937500000   464085.1562500000   492544.5312500000   629388.4375000000   933046.1250000000   1042891.937500000   1026162.375000000   740547.6875000000   376910.5937500000   198055.6718750000   208715.2812500000
2007-10-24/11:29:10.637   4416.642578125000   8842.613281250000   7382.413574218750   11833.51367187500   11864.32421875000   20843.03320312500   14956.33984375000   33102.97656250000   54583.99218750000   49011.01562500000   49640.49218750000   47276.35937500000   48212.89453125000   39508.22265625000   27087.70312500000   48942.39062500000   65098.32812500000   89790.31250000000   100245.6875000000   173530.3437500000   271760.5937500000   321000.6250000000   464085.1875000000   444877.7812500000   723800.5625000000   933046.1875000000   1104242.500000000   965796.5000000000   681301.5000000000   405904.4687500000   183908.6875000000   208715.2968750000
2007-10-24/11:29:13.693  0.0000000000000000   7368.843261718750   5905.929687500000   8875.132812500000   11864.32324218750   11910.29589843750   26921.43359375000   36112.33984375000   42454.17578125000   61263.81640625000   37230.33203125000   37821.05859375000   32141.89062500000   21400.25976562500   27087.70117187500   48942.38671875000   65098.32031250000   82307.74218750000   146513.3125000000   189305.9687500000   247781.3593750000   337050.9375000000   416075.2500000000   540211.5625000000   660859.0000000000   901942.9375000000   1042891.937500000   1026162.375000000   710924.5000000000   434898.3750000000   205129.1718750000   222629.8437500000
2007-10-24/11:29:16.750   13249.93652343750   5895.074218750000   7382.413574218750   11833.51367187500   22245.62500000000   20843.03320312500   44869.11718750000   24074.87500000000   45486.62890625000   49011.01562500000   62050.67187500000   47276.35937500000   41784.48828125000   26338.79296875000   30473.67382812500   52438.28515625000   65098.32812500000   119720.6328125000   123379.4765625000   165642.5156250000   271760.5937500000   321000.6250000000   384068.8125000000   540211.6250000000   723800.5625000000   995252.8125000000   1165593.500000000   1026162.437500000   770171.0000000000   391407.5312500000   240496.8281250000   222629.8593750000
2007-10-24/11:29:19.806   8833.287109375000   7368.843261718750   8858.896484375000   8875.132812500000   29660.84765625000   32753.36523437500   35895.26953125000   27084.23828125000   39421.72265625000   61263.81640625000   49640.48828125000   56731.66406250000   41784.48828125000   29631.14648437500   50789.51953125000   45446.49218750000   72331.50000000000   82307.74218750000   138802.0156250000   228745.2343750000   255774.4218750000   337050.9375000000   432078.5312500000   571989.7500000000   818213.6875000000   964149.3750000000   1104242.500000000   1026162.375000000   710924.5000000000   449395.3750000000   205129.1718750000   222629.8437500000
2007-10-24/11:29:22.863   7361.071777343750   11790.15332031250   22147.26367187500   14791.89453125000   35593.03515625000   23820.61328125000   23930.15625000000   21065.50976562500   48519.07812500000   39821.41796875000   43435.41015625000   56731.66406250000   32141.89062500000   49385.30859375000   44017.56250000000   45446.49218750000   50631.98437500000   82307.74218750000   131090.7343750000   181418.1406250000   239788.3125000000   304950.3125000000   416075.2500000000   508433.5000000000   755271.4375000000   995252.6875000000   1042891.937500000   965796.4375000000   740547.6875000000   376910.5937500000   190982.1718750000   222629.8437500000
2007-10-24/11:29:25.919   10305.50390625000   11790.15429687500   14764.83496093750   32542.21289062500   26694.75976562500   14887.87402343750   32903.99218750000   27084.24023437500   36389.27734375000   24505.46289062500   31025.26757812500   40972.82812500000   32141.89453125000   23046.43750000000   37245.61718750000   41950.60156250000   79564.69531250000   89790.31250000000   138802.0312500000   197193.8281250000   255774.4375000000   321000.6250000000   432078.5625000000   540211.6250000000   786742.5625000000   964149.4375000000   1042892.062500000   965796.5000000000   740547.7500000000   405904.4687500000   226349.7500000000   250459.0312500000
2007-10-24/11:29:28.975   8833.287109375000   2947.536376953125   7382.412597656250   17750.27734375000   26694.75781250000   11910.29589843750   23930.15625000000   18056.14648437500   30324.38281250000   27568.65039062500   37230.33203125000   37821.05859375000   32141.89062500000   39508.21875000000   47403.54296875000   34958.81640625000   57865.14843750000   74825.18750000000   115668.1953125000   197193.8125000000   231795.2656250000   256799.5625000000   416075.2500000000   571989.7500000000   786742.5000000000   1119667.250000000   1104242.500000000   1026162.375000000   681301.4375000000   391407.5000000000   268791.0312500000   320032.3750000000
2007-10-24/11:29:32.032   8833.287109375000   16211.46582031250   17717.80468750000   23667.04687500000   26694.75781250000   35730.95312500000   29912.70898437500   30093.60546875000   30324.38281250000   36758.22656250000   34127.79687500000   40972.82421875000   51427.09375000000   52677.67578125000   50789.51953125000   62925.98046875000   50631.98437500000   97272.87500000000   115668.1953125000   181418.1406250000   215809.1875000000   304950.3125000000   464085.1562500000   508433.5000000000   786742.5000000000   1119667.250000000   1104242.500000000   965796.4375000000   740547.6875000000   420401.3750000000   240496.8125000000   292202.9687500000
2007-10-24/11:29:35.088   8833.288085937500   20632.78320312500   14764.83496093750   20708.66210937500   26694.75976562500   22331.82421875000   35895.26953125000   36112.34375000000   36389.27734375000   39821.42187500000   31025.26757812500   50428.12890625000   57855.51171875000   32923.50390625000   33859.64453125000   41950.60156250000   50631.98828125000   59860.10156250000   107956.9453125000   173530.3437500000   239788.3281250000   337050.9687500000   432078.5625000000   603768.0625000000   881156.3750000000   995252.8125000000   1165593.500000000   1026162.437500000   681301.5000000000   463892.4687500000   282938.1875000000   250459.0312500000
2007-10-24/11:29:38.145   10305.50292968750   5895.073730468750   11811.86425781250   8875.132812500000   13347.36523437500   29775.77929687500   35895.26953125000   30093.60546875000   39421.72265625000   49011.01171875000   27922.73242187500   31517.53515625000   28927.69531250000   46092.94531250000   33859.64062500000   52438.28125000000   57865.14843750000   112238.0312500000   161935.9062500000   197193.8125000000   271760.5625000000   369151.6875000000   464085.1562500000   603768.0000000000   849684.9375000000   1057459.750000000   1042891.937500000   1146895.500000000   770170.9375000000   463892.4062500000   297085.3437500000   250459.0156250000
2007-10-24/11:29:41.201   2944.427734375000   19159.00976562500   4429.446777343750   26625.43359375000   10381.28222656250   17865.45117187500   32903.98828125000   33102.97265625000   48519.07812500000   49011.01171875000   40332.87109375000   44124.58984375000   35356.08984375000   39508.21875000000   37245.61328125000   34958.81640625000   54248.56640625000   82307.74218750000   131090.7343750000   149866.8906250000   239788.3125000000   272849.7812500000   464085.1562500000   667324.9375000000   912627.8125000000   1181875.250000000   1104242.500000000   1026162.375000000   740547.6875000000   521880.8437500000   297085.3437500000   292202.9687500000
2007-10-24/11:29:44.258   16194.37011718750   22106.55664062500   17717.80664062500   7395.943359375000   8898.241210937500   7443.933105468750   23930.15820312500   33102.97656250000   39421.72656250000   49011.01562500000   62050.67187500000   63035.21875000000   51427.09765625000   52677.67968750000   37245.61718750000   52438.28515625000   57865.15234375000   112238.0390625000   123379.4765625000   149866.9062500000   255774.4375000000   321000.6250000000   512095.3750000000   667325.0000000000   912627.8750000000   1306292.500000000   1165593.500000000   1086528.750000000   799794.3750000000   579869.6875000000   339527.0625000000   292203.0000000000
2007-10-24/11:29:47.314   4416.642089843750   4421.305175781250   5905.929687500000   8875.132812500000   16313.45019531250   23820.61328125000   32903.98828125000   33102.97265625000   48519.07812500000   36758.22656250000   49640.48828125000   37821.05859375000   44998.68750000000   59262.41015625000   67719.43750000000   76909.60156250000   65098.32031250000   112238.0312500000   146513.3125000000   165642.5000000000   231795.2656250000   272849.7812500000   512095.3437500000   667324.9375000000   1069987.000000000   1244083.625000000   1226944.875000000   1086528.750000000   859041.4375000000   608864.2500000000   311232.5625000000   306117.6562500000
2007-10-24/11:29:50.370   10305.50390625000   13263.92480468750   2952.964355468750   2958.376464843750   14830.40820312500   10421.50878906250   16451.97460937500   24074.87500000000   33356.83203125000   45947.81640625000   68255.76562500000   40972.82812500000   70712.35156250000   49385.31250000000   40631.59375000000   45446.49609375000   65098.32812500000   89790.31250000000   115668.2031250000   189305.9843750000   255774.4375000000   337050.9687500000   496091.9687500000   762661.1875000000   1069987.000000000   1244083.750000000   1165593.500000000   1146895.625000000   888665.1875000000   637858.9375000000   297085.3750000000   278288.3125000000
2007-10-24/11:29:53.427   5888.856933593750   20632.78125000000   5905.929687500000   16271.08496093750   8898.240234375000   29775.77929687500   32903.98828125000   54168.58593750000   84908.60937500000   55137.41015625000   40332.87109375000   34669.29687500000   35356.08984375000   36215.85937500000   37245.61328125000   48942.38671875000   57865.14843750000   97272.87500000000   146513.3125000000   157754.7031250000   223802.2187500000   385202.0937500000   576109.3125000000   794440.0625000000   1069987.000000000   1181875.250000000   1165593.375000000   1086528.750000000   829417.8125000000   579869.6250000000   297085.3437500000   333947.1250000000
2007-10-24/11:29:56.483   4416.642089843750   5895.073730468750   2952.964111328125   7395.942871093750   16313.45019531250   23820.61328125000   59825.55078125000   48149.83203125000   54583.98828125000   49011.01171875000   37230.33203125000   25214.01757812500   28927.69531250000   29631.14648437500   40631.58984375000   55934.17968750000   79564.68750000000   82307.74218750000   115668.1953125000   149866.8906250000   255774.4218750000   385202.0937500000   544102.2500000000   794440.0625000000   1007042.937500000   1119667.250000000   1165593.375000000   1146895.500000000   888665.1250000000   579869.6250000000   297085.3437500000   264373.6250000000
2007-10-24/11:29:59.540   4416.642578125000   5895.074218750000   10335.38085937500   5916.754394531250   11864.32421875000   22331.82421875000   41877.83593750000   33102.97656250000   54583.99218750000   24505.46289062500   40332.87500000000   28365.77734375000   38570.28906250000   32923.50390625000   54175.50390625000   62925.98437500000   72331.50781250000   89790.31250000000   123379.4765625000   157754.7187500000   287746.7500000000   401252.5625000000   576109.3750000000   794440.1250000000   975571.1875000000   1119667.375000000   1226944.875000000   1086528.750000000   947912.8750000000   521880.8750000000   254643.9218750000   250459.0312500000
2007-10-24/11:30:02.596  0.0000000000000000   10316.38281250000   16241.31933593750   2958.376220703125   16313.45019531250   35730.95312500000   20938.88281250000   39121.71093750000   42454.17578125000   39821.41796875000   27922.73242187500   31517.53515625000   28927.69531250000   32923.50390625000   33859.64062500000   55934.17968750000   57865.14843750000   74825.18750000000   115668.1953125000   165642.5000000000   255774.4218750000   417303.0000000000   512095.3437500000   667324.9375000000   944099.4375000000   995252.6875000000   1226944.875000000   1146895.500000000   1007160.937500000   521880.8437500000   297085.3437500000   306117.6562500000
2007-10-24/11:30:05.652   5888.857421875000   5895.074218750000   19194.29101562500   19229.47070312500   17796.49414062500   32753.36718750000   32903.99218750000   30093.60742187500   39421.72656250000   39821.42187500000   34127.80078125000   28365.77734375000   24106.40625000000   29631.14843750000   23701.73632812500   38454.71093750000   65098.32812500000   74825.19531250000   123379.4765625000   181418.1562500000   287746.7500000000   337050.9687500000   544102.3125000000   762661.1875000000   944099.5000000000   1057459.875000000   1226944.875000000   1086528.750000000   947912.8750000000   521880.8750000000   297085.3750000000   264373.6562500000
2007-10-24/11:30:08.709   11777.71875000000   8842.613281250000   29529.70117187500   23667.04687500000   23728.66796875000   35730.95312500000   32903.98828125000   42131.08593750000   33356.82812500000   36758.22656250000   31025.26367187500   37821.05859375000   41784.48828125000   46092.94531250000   37245.61328125000   34958.81640625000   65098.32031250000   97272.87500000000   107956.9375000000   189305.9687500000   271760.5625000000   401252.5312500000   512095.3437500000   730882.2500000000   881156.3125000000   1057459.750000000   1288296.625000000   1086528.750000000   918288.9375000000   579869.6250000000   325379.7812500000   292202.9687500000
2007-10-24/11:30:11.765   4416.642089843750   22106.55468750000   11811.86425781250   32542.21093750000   29660.84765625000   35730.95312500000   32903.98828125000   36112.33984375000   42454.17578125000   30631.83984375000   40332.87109375000   44124.58984375000   48212.89062500000   52677.67578125000   47403.54296875000   62925.98046875000   65098.32031250000   74825.18750000000   161935.9062500000   181418.1406250000   223802.2187500000   449404.0312500000   640123.7500000000   857998.3750000000   975571.1250000000   995252.6875000000   1226944.875000000   1207262.750000000   918288.9375000000   521880.8437500000   254643.9062500000   306117.6562500000
2007-10-24/11:30:14.822   17666.58789062500   11790.15429687500   13288.34960937500   14791.89550781250   29660.84960937500   26798.19726562500   38886.55078125000   30093.60742187500   42454.17578125000   33695.03515625000   40332.87500000000   37821.06250000000   38570.28906250000   52677.67968750000   37245.61718750000   38454.71093750000   72331.50781250000   97272.88281250000   138802.0312500000   220857.3750000000   255774.4375000000   369151.6875000000   608116.5000000000   857998.4375000000   912627.8750000000   995252.8125000000   1165593.500000000   1207262.875000000   1066409.625000000   550875.2500000000   282938.1875000000   236544.4375000000
2007-10-24/11:30:17.878   7361.071777343750   14737.69433593750   17717.80468750000   26625.43359375000   35593.03515625000   35730.95312500000   26921.43359375000   22570.19140625000   39421.72265625000   55137.41015625000   43435.41015625000   37821.05859375000   48212.89062500000   46092.94531250000   50789.51953125000   38454.70703125000   57865.14843750000   89790.30468750000   107956.9375000000   181418.1406250000   239788.3125000000   417303.0000000000   608116.4375000000   762661.1250000000   944099.4375000000   1119667.250000000   1288296.625000000   1267630.375000000   947912.8125000000   579869.6250000000   367821.5937500000   278288.2812500000
2007-10-24/11:30:20.935   5888.857421875000   11790.15429687500   5905.930175781250   16271.08691406250   16313.45117187500   26798.19726562500   17947.61132812500   30093.60742187500   33356.83203125000   36758.22656250000   49640.49218750000   28365.77734375000   51427.09765625000   46092.94921875000   33859.64453125000   55934.18359375000   57865.15234375000   97272.88281250000   107956.9453125000   149866.9062500000   247781.3750000000   417303.0312500000   640123.8125000000   826219.2500000000   944099.5000000000   1057459.875000000   1349649.000000000   1267630.500000000   947912.8750000000   550875.2500000000   325379.8125000000   278288.3125000000
2007-10-24/11:30:23.991   10305.50292968750   13263.92382812500   19194.29101562500   11833.51269531250   17796.49218750000   29775.77929687500   41877.83203125000   30093.60546875000   39421.72265625000   42884.61328125000   49640.48828125000   63035.21093750000   64283.92578125000   65847.14843750000   37245.61328125000   41950.59765625000   54248.56640625000   67342.64062500000   146513.3125000000   189305.9687500000   271760.5625000000   465454.5937500000   640123.7500000000   762661.1250000000   912627.8125000000   995252.6875000000   1288296.625000000   1327998.500000000   1007160.937500000   521880.8437500000   339527.0312500000   292202.9687500000
2007-10-24/11:30:27.047   4416.642089843750   26527.87304687500   17717.80468750000   22187.85351562500   14830.40722656250   35730.95312500000   26921.43359375000   21065.50976562500   27291.93945312500   45947.81250000000   49640.48828125000   44124.58984375000   57855.50781250000   29631.14648437500   44017.56250000000   27967.04101562500   47015.40234375000   82307.74218750000   154224.6093750000   189305.9687500000   271760.5625000000   385202.0937500000   608116.4375000000   889777.6250000000   975571.1250000000   1057459.750000000   1226944.875000000   1388367.000000000   1007160.937500000   608864.2500000000   353674.2812500000   250459.0156250000
2007-10-24/11:30:30.104   7361.072753906250   7368.843750000000   16241.32031250000   13312.70410156250   10381.28222656250   22331.82421875000   26921.43554687500   33102.97656250000   33356.83203125000   22973.86914062500   40332.87500000000   37821.06250000000   35356.08984375000   36215.86328125000   54175.50390625000   52438.28515625000   54248.57031250000   74825.19531250000   123379.4765625000   157754.7187500000   271760.5937500000   353101.3125000000   608116.5000000000   826219.2500000000   944099.5000000000   1119667.375000000   1288296.750000000   1327998.500000000   947912.8750000000   550875.2500000000   297085.3750000000   292203.0000000000
2007-10-24/11:30:33.160   2944.427734375000   8842.613281250000   23623.75000000000   16271.08496093750   26694.75781250000   20843.03125000000   38886.54687500000   27084.23828125000   27291.93945312500   45947.81250000000   37230.33203125000   40972.82421875000   44998.68750000000   52677.67578125000   33859.64062500000   34958.81640625000   65098.32031250000   82307.74218750000   138802.0156250000   181418.1406250000   255774.4218750000   417303.0000000000   640123.7500000000   762661.1250000000   881156.3125000000   1057459.750000000   1349648.875000000   1388367.000000000   1007160.937500000   637858.8750000000   282938.1875000000   278288.2812500000
2007-10-24/11:30:36.217   7361.072753906250   8842.613281250000   17717.80664062500   7395.943359375000   19279.53710937500   26798.19726562500   35895.26953125000   36112.34375000000   27291.94140625000   45947.81640625000   40332.87500000000   37821.06250000000   57855.51171875000   42800.58593750000   40631.59375000000   34958.82031250000   50631.98828125000   82307.75000000000   123379.4765625000   189305.9843750000   303732.9687500000   401252.5625000000   576109.3750000000   699103.6250000000   1069987.000000000   1181875.250000000   1349649.000000000   1327998.500000000   947912.8750000000   550875.2500000000   353674.3125000000   292203.0000000000
2007-10-24/11:30:39.273   4416.642089843750   20632.78125000000   7382.412597656250   10354.32226562500   19279.53710937500   14887.87304687500   29912.70898437500   39121.71093750000   42454.17578125000   55137.41015625000   49640.48828125000   50428.12500000000   41784.48828125000   39508.21875000000   54175.50000000000   55934.17968750000   57865.14843750000   119720.6250000000   100245.6796875000   173530.3281250000   271760.5625000000   385202.0937500000   576109.3125000000   730882.2500000000   975571.1250000000   1119667.250000000   1411001.625000000   1327998.500000000   888665.1250000000   492886.5625000000   282938.1875000000   278288.2812500000
2007-10-24/11:30:42.329   11777.71875000000   7368.843261718750   10335.37988281250   5916.753906250000   17796.49218750000   14887.87304687500   26921.43359375000   33102.97265625000   39421.72265625000   30631.83984375000   46537.94921875000   50428.12500000000   51427.09375000000   65847.14843750000   60947.46484375000   52438.28125000000   72331.50000000000   104755.4531250000   154224.6093750000   173530.3281250000   239788.3125000000   401252.5312500000   512095.3437500000   730882.2500000000   944099.4375000000   1119667.250000000   1349648.875000000   1327998.500000000   888665.1250000000   579869.6250000000   282938.1875000000   278288.2812500000
2007-10-24/11:30:45.386   2944.427978515625   5895.074218750000   11811.86523437500   10354.32324218750   22245.62500000000   26798.19726562500   17947.61132812500   39121.71484375000   66713.82812500000   61263.82031250000   74460.87500000000   50428.12890625000   57855.51171875000   72431.90625000000   60947.46875000000   55934.18359375000   65098.32812500000   82307.75000000000   131090.7500000000   165642.5156250000   255774.4375000000   401252.5625000000   576109.3750000000   699103.6250000000   1007043.062500000   1119667.375000000   1226944.875000000   1267630.500000000   947912.8750000000   608864.2500000000   282938.1875000000   278288.3125000000
2007-10-24/11:30:48.442   2944.427734375000   2947.536376953125   10335.37988281250   2958.376220703125   8898.240234375000   17865.45117187500   26921.43359375000   48149.83203125000   60648.90234375000   61263.81640625000   49640.48828125000   44124.58984375000   57855.50781250000   59262.41015625000   67719.43750000000   38454.70703125000   86797.87500000000   97272.87500000000   123379.4687500000   173530.3281250000   223802.2187500000   385202.0937500000   544102.2500000000   699103.5625000000   1007042.937500000   1057459.750000000   1288296.625000000   1207262.750000000   918288.9375000000   608864.2500000000   254643.9062500000   292202.9687500000
2007-10-24/11:30:51.499   4416.642089843750   16211.46582031250   4429.446777343750   5916.753906250000   4449.118652343750   20843.03125000000   41877.83203125000   54168.58593750000   72778.74218750000   39821.41796875000   46537.94921875000   50428.12500000000   64283.92578125000   49385.30859375000   54175.50000000000   41950.59765625000   57865.14843750000   59860.09765625000   100245.6796875000   134091.3125000000   231795.2656250000   353101.2812500000   576109.3125000000   826219.1875000000   1069987.000000000   1181875.250000000   1165593.375000000   1207262.750000000   888665.1250000000   521880.8437500000   311232.5625000000   278288.2812500000
2007-10-24/11:30:54.555   13249.93652343750   7368.843750000000   8858.897460937500   10354.32324218750   16313.45117187500   23820.61523437500   47860.40234375000   45140.46093750000   66713.82812500000   33695.03515625000   55845.57812500000   50428.12890625000   44998.69140625000   98770.95312500000   40631.59375000000   62925.98437500000   65098.32812500000   89790.31250000000   107956.9453125000   134091.3281250000   231795.2812500000   401252.5625000000   544102.3125000000   826219.2500000000   1007043.062500000   1119667.375000000   1165593.500000000   1086528.750000000   829417.8750000000   608864.2500000000   282938.1875000000   250459.0312500000
2007-10-24/11:30:57.611   4416.642089843750   2947.536376953125   8858.896484375000   2958.376220703125   7415.199707031250   17865.45117187500   32903.98828125000   33102.97265625000   72778.74218750000   42884.61328125000   49640.48828125000   40972.82421875000   57855.50781250000   65847.14843750000   67719.43750000000   52438.28125000000   21699.38281250000   89790.30468750000   131090.7343750000   134091.3125000000   223802.2187500000   401252.5312500000   544102.2500000000   794440.0625000000   1007042.937500000   1119667.250000000   1226944.875000000   1267630.375000000   918288.9375000000   521880.8437500000   268791.0312500000   278288.2812500000
2007-10-24/11:31:00.668   4416.642578125000   7368.843750000000   2952.964355468750   10354.32324218750   13347.36621093750   26798.19726562500   22434.52148437500   36112.34375000000   60648.90625000000   49011.01562500000   40332.87500000000   34669.30078125000   48212.89453125000   32923.50390625000   40631.59375000000   55934.18359375000   65098.32812500000   97272.88281250000   92534.43750000000   149866.9062500000   255774.4375000000   433353.5312500000   496091.9687500000   826219.2500000000   1069987.000000000   1057459.875000000   1288296.750000000   1207262.875000000   918289.0000000000   608864.2500000000   240496.8281250000   292203.0000000000
2007-10-24/11:31:03.724   2944.427734375000   1473.767944335938   7382.412597656250   14791.89453125000   13347.36523437500   23820.61328125000   29912.70898437500   42131.08593750000   42454.17578125000   67390.22656250000   49640.48828125000   50428.12500000000   44998.68750000000   49385.30859375000   37245.61328125000   41950.59765625000   54248.56640625000   82307.74218750000   100245.6796875000   149866.8906250000   255774.4218750000   369151.6875000000   544102.2500000000   826219.1875000000   1007042.937500000   1119667.250000000   1165593.375000000   1207262.750000000   888665.1250000000   550875.1875000000   268791.0312500000   278288.2812500000
2007-10-24/11:31:06.781   1472.213745117188   11790.15332031250   7382.412597656250   16271.08496093750   13347.36523437500   35730.95312500000   29912.70898437500   39121.71093750000   48519.07812500000   39821.41796875000   46537.94921875000   47276.35546875000   44998.68750000000   49385.30859375000   30473.67187500000   48942.38671875000   54248.56640625000   74825.18750000000   115668.1953125000   173530.3281250000   231795.2656250000   369151.6875000000   544102.2500000000   794440.0625000000   1007042.937500000   1119667.250000000   1165593.375000000   1327998.500000000   918288.9375000000   550875.1875000000   297085.3437500000   264373.6250000000
2007-10-24/11:31:09.837   5888.857421875000   7368.843750000000   8858.897460937500   7395.943359375000   17796.49414062500   14887.87402343750   23930.15820312500   48149.83593750000   42454.17578125000   45947.81640625000   55845.57812500000   69338.76562500000   57855.51171875000   52677.67968750000   60947.46875000000   55934.18359375000   65098.32812500000   89790.31250000000   131090.7500000000   141979.1093750000   223802.2343750000   321000.6250000000   480088.5625000000   762661.1875000000   1132931.500000000   1119667.375000000   1226944.875000000   1267630.500000000   918289.0000000000   579869.6875000000   325379.8125000000   278288.3125000000
2007-10-24/11:31:12.894   2944.427734375000   5895.073730468750  0.0000000000000000   10354.32226562500   10381.28222656250   14887.87304687500   17947.60937500000   45140.45703125000   36389.27734375000   49011.01171875000   68255.76562500000   56731.66406250000   48212.89062500000   46092.94531250000   33859.64062500000   55934.17968750000   79564.68750000000   89790.30468750000   123379.4687500000   173530.3281250000   239788.3125000000   353101.2812500000   544102.2500000000   794440.0625000000   1132931.375000000   1368501.750000000   1226944.875000000   1267630.375000000   947912.8125000000   521880.8437500000   282938.1875000000   292202.9687500000
2007-10-24/11:31:15.950   1472.213745117188   2947.536376953125   1476.481933593750   10354.32226562500   4449.118652343750   8932.719726562500   20938.88281250000   33102.97265625000   39421.72265625000   49011.01171875000   46537.94921875000   50428.12500000000   51427.09375000000   39508.21875000000   54175.50000000000   62925.98046875000   72331.50000000000   127203.2187500000   107956.9375000000   149866.8906250000   247781.3593750000   353101.2812500000   512095.3437500000   857998.3750000000   1007042.937500000   1306292.375000000   1226944.875000000   1146895.500000000   947912.8125000000   521880.8437500000   325379.7812500000   278288.2812500000
2007-10-24/11:31:19.006   2944.427978515625   5895.074218750000   5905.930175781250   5916.754394531250   7415.200195312500   7443.933105468750   16451.97460937500   18056.14843750000   30324.38476562500   36758.22656250000   46537.95312500000   56731.66796875000   32141.89453125000   59262.41406250000   33859.64453125000   69917.79687500000   57865.15234375000   112238.0390625000   100245.6875000000   173530.3437500000   271760.5937500000   337050.9687500000   416075.2812500000   794440.1250000000   1069987.000000000   1306292.500000000   1226944.875000000   1207262.875000000   947912.8750000000   550875.2500000000   282938.1875000000   278288.3125000000
2007-10-24/11:31:22.063   4416.642089843750   5895.073730468750   4429.446777343750   8875.132812500000   2966.078857421875   8932.719726562500   22434.51953125000   10532.74609375000   33356.82812500000   33695.03125000000   49640.48828125000   56731.66406250000   32141.89062500000   52677.67578125000   50789.51953125000   69917.78906250000   65098.32031250000   104755.4531250000   146513.3125000000   220857.3593750000   255774.4218750000   337050.9375000000   544102.2500000000   826219.1875000000   1007042.937500000   1244083.625000000   1288296.625000000   1207262.750000000   947912.8125000000   550875.1875000000   311232.5625000000   250459.0156250000
2007-10-24/11:31:25.119   2944.427978515625  0.0000000000000000   5905.930175781250   5916.754394531250   4449.119140625000   14887.87402343750   14956.33984375000   18056.14843750000   30324.38476562500   55137.41406250000   55845.57812500000   37821.06250000000   24106.40625000000   52677.67968750000   40631.59375000000   69917.79687500000   72331.50781250000   104755.4609375000   138802.0312500000   181418.1562500000   271760.5937500000   369151.6875000000   480088.5625000000   889777.6875000000   1132931.500000000   1181875.250000000   1226944.875000000   1146895.625000000   918289.0000000000   492886.6250000000   282938.1875000000   278288.3125000000
2007-10-24/11:31:28.176  0.0000000000000000   11790.15332031250   10335.37988281250   1479.187988281250   8898.240234375000   11910.29589843750   22434.51953125000   15046.78515625000   33356.82812500000   45947.81250000000   37230.33203125000   37821.05859375000   32141.89062500000   65847.14843750000   44017.56250000000   48942.38671875000   79564.68750000000   82307.74218750000   138802.0156250000   212969.5000000000   303732.9375000000   304950.3125000000   512095.3437500000   762661.1250000000   1132931.375000000   1244083.625000000   1288296.625000000   1207262.750000000   918288.9375000000   550875.1875000000   282938.1875000000   278288.2812500000
2007-10-24/11:31:31.232   7361.071777343750   4421.305175781250   4429.446777343750   2958.376220703125   13347.36523437500   10421.50781250000   20938.88281250000   24074.87304687500   15162.17480468750   24505.46093750000   49640.48828125000   28365.77539062500   48212.89062500000   42800.58203125000   67719.43750000000   48942.38671875000   57865.14843750000   82307.74218750000   131090.7343750000   173530.3281250000   231795.2656250000   337050.9375000000   512095.3437500000   794440.0625000000   1132931.375000000   1306292.375000000   1288296.625000000   1207262.750000000   888665.1250000000   521880.8437500000   254643.9062500000   292202.9687500000
2007-10-24/11:31:34.288   5888.857421875000   5895.074218750000   8858.897460937500   8875.132812500000   4449.119140625000   8932.720703125000   22434.52148437500   30093.60742187500   22743.27539062500   24505.46289062500   23268.93750000000   47276.35937500000   51427.09765625000   52677.67968750000   47403.54687500000   38454.71093750000   72331.50781250000   112238.0390625000   146513.3281250000   189305.9843750000   207816.1875000000   401252.5625000000   544102.3125000000   762661.1875000000   1069987.000000000   1244083.750000000   1288296.750000000   1146895.625000000   859041.5000000000   521880.8750000000   219276.2343750000   222629.8593750000
2007-10-24/11:31:37.345   2944.427734375000  0.0000000000000000   8858.896484375000   5916.753906250000   8898.240234375000   11910.29589843750   17947.60937500000   15046.78515625000   18194.61328125000   27568.65039062500   31025.26367187500   25214.01757812500   35356.08984375000   23046.43554687500   37245.61328125000   34958.81640625000   86797.87500000000   97272.87500000000   123379.4687500000   189305.9687500000   271760.5625000000   337050.9375000000   496091.9375000000   730882.2500000000   1069987.000000000   1368501.750000000   1349648.875000000   1086528.750000000   859041.4375000000   463892.4062500000   268791.0312500000   278288.2812500000
2007-10-24/11:31:40.401   1472.213867187500   2947.536621093750   8858.897460937500   10354.32324218750   14830.40820312500   16376.66406250000   5982.531738281250   24074.87500000000   30324.38476562500   9189.538085937500   12410.08984375000   31517.53906250000   35356.08984375000   29631.14843750000   22008.75195312500   55934.18359375000   50631.98828125000   134685.8281250000   131090.7500000000   165642.5156250000   239788.3281250000   353101.3125000000   496091.9687500000   699103.6250000000   1069987.000000000   1306292.500000000   1349649.000000000   1267630.500000000   918289.0000000000   521880.8750000000   254643.9218750000   250459.0312500000
2007-10-24/11:31:43.458  0.0000000000000000  0.0000000000000000   5905.929687500000   10354.32226562500   13347.36523437500   16376.66210937500   35895.26953125000   15046.78515625000   27291.93945312500   21442.27343750000   13961.35156250000   34669.29687500000   35356.08984375000   23046.43554687500   54175.50000000000   34958.81640625000   65098.32031250000   97272.87500000000   115668.1953125000   220857.3593750000   247781.3593750000   304950.3125000000   432078.5312500000   699103.5625000000   1132931.375000000   1430711.375000000   1349648.875000000   1267630.375000000   888665.1250000000   463892.4062500000   254643.9062500000   236544.4062500000
2007-10-24/11:31:46.514   7361.071777343750   5895.073730468750   10335.37988281250   7395.942871093750   17796.49218750000   14887.87304687500   13460.70312500000   16551.46679687500   12129.73730468750   15315.90332031250   24820.20117187500   31517.53515625000   25713.50195312500   36215.85937500000   54175.50000000000   76909.60156250000   86797.87500000000   127203.2187500000   138802.0156250000   212969.5000000000   247781.3593750000   353101.2812500000   512095.3437500000   826219.1875000000   1195876.250000000   1492921.625000000   1411001.625000000   1207262.750000000   918288.9375000000   463892.4062500000   219276.2031250000   292202.9687500000
2007-10-24/11:31:49.570   5888.857421875000   7368.843750000000   8858.897460937500   7395.943359375000   22245.62500000000   19354.24218750000   22434.52148437500   12037.42675781250   13645.95703125000   7657.947753906250   18615.14257812500   25214.01953125000   24106.40625000000   29631.14843750000   40631.59375000000   55934.18359375000   86797.88281250000   97272.88281250000   138802.0312500000   165642.5156250000   247781.3750000000   337050.9687500000   480088.5625000000   762661.1875000000   1132931.500000000   1492921.750000000   1288296.750000000   1207262.875000000   888665.1875000000   521880.8750000000   226349.7500000000   278288.3125000000
2007-10-24/11:31:52.627   7361.071777343750   4421.305175781250   7382.412597656250   11833.51269531250   23728.66796875000   10421.50781250000   20938.88281250000   30093.60546875000   19710.83398437500   22973.86718750000   24820.20117187500   28365.77539062500   32141.89062500000   32923.50390625000   47403.54296875000   76909.60156250000   86797.87500000000   82307.74218750000   169647.2187500000   189305.9687500000   271760.5625000000   288900.0312500000   496091.9375000000   762661.1250000000   1195876.250000000   1492921.625000000   1411001.625000000   1267630.375000000   947912.8125000000   492886.5625000000   254643.9062500000   222629.8437500000
2007-10-24/11:31:55.683   7361.072753906250   11790.15429687500   8858.897460937500   4437.564941406250   13347.36621093750   8932.720703125000   17947.61132812500   16551.46679687500   22743.27539062500   39821.42187500000   27922.73437500000   28365.77734375000   48212.89453125000   32923.50390625000   40631.59375000000   111868.7656250000   57865.15234375000   97272.88281250000   131090.7500000000   173530.3437500000   231795.2812500000   321000.6250000000   512095.3750000000   794440.1250000000   1132931.500000000   1368501.875000000   1472354.875000000   1207262.875000000   947912.8750000000   492886.6250000000   240496.8281250000   306117.6875000000
2007-10-24/11:31:58.740   5888.856933593750   7368.843261718750   8858.896484375000   7395.942871093750   4449.118652343750   8932.719726562500   13460.70312500000   13542.10546875000   22743.27539062500   42884.61328125000   55845.57421875000   25214.01757812500   48212.89062500000   26338.79101562500   40631.58984375000   90893.24218750000   86797.87500000000   104755.4531250000   107956.9375000000   165642.5000000000   231795.2656250000   337050.9375000000   464085.1562500000   762661.1250000000   1195876.250000000   1430711.375000000   1288296.625000000   1267630.375000000   770170.9375000000   492886.5625000000   268791.0312500000   264373.6250000000
2007-10-24/11:32:01.796   5888.856933593750   7368.843261718750   8858.896484375000   13312.70312500000   4449.118652343750   16376.66210937500   13460.70312500000   16551.46679687500   33356.82812500000   30631.83984375000   34127.79687500000   40972.82421875000   51427.09375000000   49385.30859375000   33859.64062500000   69917.78906250000   72331.50000000000   97272.87500000000   131090.7343750000   205081.6562500000   255774.4218750000   321000.5937500000   512095.3437500000   794440.0625000000   1195876.250000000   1368501.750000000   1411001.625000000   1267630.375000000   829417.8125000000   492886.5625000000   297085.3437500000   250459.0156250000
2007-10-24/11:32:04.853   8833.288085937500   5895.074218750000   1476.482055664063   4437.564941406250   4449.119140625000   5955.145996093750   13460.70410156250   12037.42675781250   19710.83593750000   30631.84375000000   27922.73437500000   31517.53906250000   28927.69726562500   26338.79296875000   44017.56640625000   62925.98437500000   72331.50781250000   82307.75000000000   146513.3281250000   149866.9062500000   271760.5937500000   385202.1250000000   496091.9687500000   826219.2500000000   1258821.750000000   1368501.875000000   1349649.000000000   1146895.625000000   829417.8750000000   463892.4687500000   297085.3750000000   250459.0312500000
2007-10-24/11:32:07.909   14722.15234375000   8842.613281250000   13288.34863281250   7395.942871093750   4449.118652343750   13399.08398437500   13460.70312500000   24074.87304687500   33356.82812500000   45947.81250000000   49640.48828125000   34669.29687500000   22499.30859375000   24692.61328125000   37245.61328125000   76909.60156250000   72331.50000000000   112238.0312500000   92534.43750000000   189305.9687500000   231795.2656250000   369151.6875000000   464085.1562500000   826219.1875000000   1132931.375000000   1368501.750000000   1411001.625000000   1146895.500000000   770170.9375000000   405904.4375000000   311232.5625000000   264373.6250000000
2007-10-24/11:32:10.965   7361.071777343750   5895.073730468750   5905.929687500000   10354.32226562500   14830.40722656250   1488.785888671875   19443.24609375000   21065.50976562500   30324.38281250000   45947.81250000000   55845.57421875000   28365.77539062500   25713.50195312500   52677.67578125000   47403.54296875000   62925.98046875000   86797.87500000000   104755.4531250000   131090.7343750000   157754.7031250000   215809.1875000000   385202.0937500000   512095.3437500000   857998.3750000000   1132931.375000000   1244083.625000000   1226944.875000000   1207262.750000000   799794.3125000000   463892.4062500000   297085.3437500000   292202.9687500000
2007-10-24/11:32:14.022   5888.857421875000   5895.074218750000   5905.930175781250   8875.132812500000   2966.079101562500   10421.50878906250   17947.61132812500   12037.42675781250   22743.27539062500   39821.42187500000   49640.49218750000   23638.14062500000   28927.69726562500   46092.94921875000   40631.59375000000   45446.49609375000   79564.69531250000   134685.8281250000   84823.20312500000   165642.5156250000   223802.2343750000   369151.6875000000   496091.9687500000   857998.4375000000   1132931.500000000   1119667.375000000   1349649.000000000   1086528.750000000   829417.8750000000   492886.6250000000   297085.3750000000   278288.3125000000
2007-10-24/11:32:17.078   13249.93554687500   8842.613281250000   7382.412597656250   4437.564941406250   8898.240234375000   10421.50781250000   8973.798828125000   13542.10546875000   21227.05468750000   33695.03125000000   37230.33203125000   20486.38281250000   32141.89062500000   29631.14648437500   37245.61328125000   55934.17968750000   50631.98437500000   119720.6250000000   123379.4687500000   189305.9687500000   247781.3593750000   321000.5937500000   544102.2500000000   826219.1875000000   1069987.000000000   1306292.375000000   1288296.625000000   1146895.500000000   888665.1250000000   521880.8437500000   311232.5625000000   320032.3750000000
2007-10-24/11:32:20.135   4416.642089843750   10316.38281250000   5905.929687500000   7395.942871093750   14830.40722656250   16376.66210937500   2991.264892578125   22570.19140625000   27291.93945312500   49011.01171875000   49640.48828125000   44124.58984375000   28927.69531250000   32923.50390625000   50789.51953125000   76909.60156250000   57865.14843750000   89790.30468750000   131090.7343750000   189305.9687500000   215809.1875000000   353101.2812500000   512095.3437500000   857998.3750000000   1132931.375000000   1306292.375000000   1288296.625000000   1146895.500000000   829417.8125000000   463892.4062500000   268791.0312500000   292202.9687500000
2007-10-24/11:32:23.191   4416.642578125000   7368.843750000000   4429.447265625000   10354.32324218750   7415.200195312500   7443.933105468750   17947.61132812500   15046.78710937500   22743.27539062500   55137.41406250000   62050.67187500000   37821.06250000000   24106.40625000000   26338.79296875000   54175.50390625000   62925.98437500000   72331.50781250000   104755.4609375000   107956.9453125000   189305.9843750000   255774.4375000000   288900.0625000000   544102.3125000000   794440.1250000000   1132931.500000000   1181875.250000000   1288296.750000000   1267630.500000000   799794.3750000000   463892.4687500000   325379.8125000000   292203.0000000000
2007-10-24/11:32:26.247   5888.856933593750   11790.15332031250   10335.37988281250   11833.51269531250   5932.159179687500   17865.45117187500   13460.70312500000   7523.388671875000   18194.61328125000   39821.41796875000   43435.41015625000   28365.77539062500   28927.69531250000   36215.85937500000   54175.50000000000   55934.17968750000   72331.50000000000   74825.18750000000   138802.0156250000   157754.7031250000   215809.1875000000   353101.2812500000   544102.2500000000   921557.0625000000   1132931.375000000   1181875.250000000   1226944.875000000   1207262.750000000   829417.8125000000   579869.6250000000   297085.3437500000   278288.2812500000
2007-10-24/11:32:29.304   5888.857421875000   7368.843750000000   10335.38085937500   11833.51367187500   14830.40820312500   13399.08496093750   13460.70410156250   7523.389160156250   36389.27734375000   55137.41406250000   49640.49218750000   40972.82812500000   32141.89453125000   59262.41406250000   60947.46875000000   52438.28515625000   79564.69531250000   112238.0390625000   138802.0312500000   181418.1562500000   271760.5937500000   369151.6875000000   640123.8125000000   857998.4375000000   1132931.500000000   1181875.250000000   1165593.500000000   1086528.750000000   918289.0000000000   521880.8750000000   339527.0625000000   333947.1562500000
2007-10-24/11:32:32.360   1472.213745117188   13263.92382812500   7382.412597656250   10354.32226562500   17796.49218750000   13399.08398437500   7478.165039062500   4514.032226562500   21227.05468750000   42884.61328125000   55845.57421875000   31517.53515625000   38570.28515625000   65847.14843750000   54175.50000000000   52438.28125000000   65098.32031250000   74825.18750000000   146513.3125000000   189305.9687500000   271760.5625000000   385202.0937500000   576109.3125000000   857998.3750000000   1195876.250000000   1181875.250000000   1288296.625000000   1146895.500000000   859041.4375000000   492886.5625000000   353674.2812500000   250459.0156250000
2007-10-24/11:32:35.417   1472.213745117188   7368.843261718750   4429.446777343750   10354.32226562500   17796.49218750000   16376.66210937500   10469.43359375000   18056.14648437500   15162.17480468750   61263.81640625000   49640.48828125000   47276.35546875000   57855.50781250000   85601.41406250000   74491.41406250000   69917.78906250000   65098.32031250000   74825.18750000000   100245.6796875000   165642.5000000000   239788.3125000000   369151.6875000000   576109.3125000000   889777.6250000000   1069987.000000000   1244083.625000000   1288296.625000000   1146895.500000000   829417.8125000000   521880.8437500000   325379.7812500000   333947.1250000000
2007-10-24/11:32:38.473   8833.288085937500   5895.074218750000   4429.447265625000   13312.70410156250   13347.36621093750   5955.145996093750   13460.70410156250   16551.46679687500   33356.83203125000   55137.41406250000   80665.98437500000   50428.12890625000   109283.0234375000   98770.95312500000   54175.50390625000   62925.98437500000   57865.15234375000   89790.31250000000   161935.9218750000   134091.3281250000   287746.7500000000   337050.9687500000   672131.1875000000   857998.4375000000   1132931.500000000   1181875.250000000   1288296.750000000   1146895.625000000   888665.1875000000   579869.6875000000   367821.6250000000   278288.3125000000
2007-10-24/11:32:41.530   14722.15234375000   8842.613281250000   16241.31933593750   10354.32226562500   8898.240234375000   23820.61328125000   20938.88281250000   24074.87304687500   45486.62500000000   55137.41015625000   62050.66796875000   113463.7890625000   128568.4218750000   85601.41406250000   60947.46484375000   55934.17968750000   65098.32031250000   89790.30468750000   115668.1953125000   181418.1406250000   215809.1875000000   369151.6875000000   512095.3437500000   857998.3750000000   1132931.375000000   1244083.625000000   1288296.625000000   1267630.375000000   799794.3125000000   550875.1875000000   325379.7812500000   278288.2812500000
2007-10-24/11:32:44.586   7361.072753906250   2947.536621093750   7382.413574218750   11833.51367187500   4449.119140625000   17865.45312500000   11965.06933593750   13542.10644531250   30324.38476562500   49011.01562500000   93076.21093750000   100856.6171875000   96426.10937500000   59262.41406250000   54175.50390625000   83901.42968750000   54248.57031250000   97272.88281250000   123379.4765625000   173530.3437500000   247781.3750000000   337050.9687500000   576109.3750000000   921557.1250000000   1132931.500000000   1181875.250000000   1288296.750000000   1086528.750000000   859041.5000000000   579869.6875000000   339527.0625000000   250459.0312500000
2007-10-24/11:32:47.642   10305.50292968750   14737.69433593750   10335.37988281250   1479.187988281250   11864.32324218750   8932.719726562500   17947.60937500000   27084.23828125000   39421.72265625000   49011.01171875000   55845.57421875000   107160.1953125000   96426.10156250000   65847.14843750000   47403.54296875000   55934.17968750000   65098.32031250000   112238.0312500000   123379.4687500000   181418.1406250000   271760.5625000000   353101.2812500000   576109.3125000000   857998.3750000000   1069987.000000000   1181875.250000000   1288296.625000000   1146895.500000000   829417.8125000000   492886.5625000000   311232.5625000000   306117.6562500000
2007-10-24/11:32:50.699   5888.856933593750   7368.843261718750   7382.412597656250   5916.753906250000   7415.199707031250   11910.29589843750   17947.60937500000   24074.87304687500   30324.38281250000   39821.41796875000   99281.32812500000   94553.03125000000   57855.50781250000   52677.67578125000   54175.50000000000   38454.70703125000   65098.32031250000   112238.0312500000   115668.1953125000   181418.1406250000   287746.7500000000   337050.9375000000   544102.2500000000   826219.1875000000   1007042.937500000   1181875.250000000   1104242.500000000   1146895.500000000   799794.3125000000   550875.1875000000   325379.7812500000   278288.2812500000
2007-10-24/11:32:53.755   10305.50390625000   14737.69628906250   5905.930175781250   8875.132812500000   10381.28222656250   13399.08496093750   22434.52148437500   27084.24023437500   22743.27539062500   67390.23437500000   93076.21093750000   81945.89062500000   77140.78906250000   46092.94921875000   30473.67382812500   41950.60156250000   43398.82812500000   89790.31250000000   107956.9453125000   165642.5156250000   215809.2031250000   369151.6875000000   544102.3125000000   921557.1250000000   1007043.062500000   1181875.250000000   1349649.000000000   1207262.875000000   859041.5000000000   521880.8750000000   311232.5625000000   250459.0312500000
2007-10-24/11:32:56.812   1472.213745117188   5895.073730468750   4429.446777343750   8875.132812500000   11864.32324218750   20843.03125000000   26921.43359375000   27084.23828125000   24259.49609375000   45947.81250000000   62050.66796875000   75642.32031250000   89997.65625000000   46092.94531250000   47403.54296875000   55934.17968750000   57865.14843750000   82307.74218750000   131090.7343750000   181418.1406250000   255774.4218750000   321000.5937500000   608116.4375000000   889777.6250000000   1007042.937500000   1119667.250000000   1226944.875000000   1146895.500000000   829417.8125000000   550875.1875000000   297085.3437500000   292202.9687500000
2007-10-24/11:32:59.868   13249.93652343750   10316.38378906250   1476.482055664063   4437.564941406250   11864.32421875000   17865.45312500000   26921.43554687500   36112.34375000000   33356.83203125000   55137.41406250000   68255.76562500000   94553.03906250000   77140.78906250000   39508.22265625000   40631.59375000000   41950.60156250000   65098.32812500000   74825.19531250000   107956.9453125000   189305.9843750000   215809.2031250000   321000.6250000000   576109.3750000000   921557.1250000000   1069987.000000000   1119667.375000000   1226944.875000000   1146895.625000000   947912.8750000000   521880.8750000000   282938.1875000000   264373.6562500000
2007-10-24/11:33:02.924   5888.856933593750   16211.46582031250   17717.80468750000   13312.70312500000   4449.118652343750   19354.24218750000   19443.24609375000   22570.19140625000   48519.07812500000   49011.01171875000   62050.66796875000   75642.32031250000   89997.65625000000   52677.67578125000   54175.50000000000   76909.60156250000   79564.68750000000   104755.4531250000   131090.7343750000   205081.6562500000   247781.3593750000   369151.6875000000   544102.2500000000   985116.2500000000   1132931.375000000   1181875.250000000   1226944.875000000   1086528.750000000   947912.8125000000   521880.8437500000   311232.5625000000   306117.6562500000
2007-10-24/11:33:05.981   7361.071777343750   4421.305175781250   5905.929687500000   4437.564941406250   2966.078857421875   17865.45117187500   22434.51953125000   39121.71093750000   48519.07812500000   61263.81640625000   68255.76562500000   163892.7187500000   96426.10156250000   42800.58203125000   54175.50000000000   83901.42187500000   65098.32031250000   97272.87500000000   100245.6796875000   173530.3281250000   239788.3125000000   385202.0937500000   640123.7500000000   921557.0625000000   1069987.000000000   1181875.250000000   1226944.875000000   1267630.375000000   888665.1250000000   637858.8750000000   311232.5625000000   250459.0156250000
2007-10-24/11:33:09.037   7361.072753906250  0.0000000000000000   4429.447265625000   8875.132812500000   11864.32421875000   14887.87402343750   29912.71289062500   27084.24023437500   60648.90625000000   73516.64843750000   55845.57812500000   132374.6093750000   77140.78906250000   46092.94921875000   50789.52343750000   90893.25000000000   65098.32812500000   82307.75000000000   100245.6875000000   197193.8281250000   255774.4375000000   337050.9687500000   640123.8125000000   826219.2500000000   1069987.000000000   1181875.250000000   1104242.500000000   1146895.625000000   888665.1875000000   608864.2500000000   325379.8125000000   292203.0000000000
2007-10-24/11:33:12.094   5888.856933593750   7368.843261718750   11811.86425781250   8875.132812500000   7415.199707031250   17865.45117187500   29912.70898437500   36112.33984375000   48519.07812500000   55137.41015625000   62050.66796875000   113463.7890625000   70712.35156250000   52677.67578125000   54175.50000000000   76909.60156250000   79564.68750000000   104755.4531250000   131090.7343750000   189305.9687500000   287746.7500000000   417303.0000000000   640123.7500000000   889777.6250000000   1007042.937500000   1181875.250000000   1288296.625000000   1207262.750000000   799794.3125000000   579869.6250000000   311232.5625000000   306117.6562500000
2007-10-24/11:33:15.150   4416.642578125000   10316.38378906250   5905.930175781250   5916.754394531250   8898.241210937500   22331.82421875000   23930.15820312500   39121.71484375000   45486.62890625000   67390.23437500000   46537.95312500000   63035.21875000000   51427.09765625000   49385.31250000000   67719.43750000000   97885.08593750000   72331.50781250000   97272.88281250000   131090.7500000000   189305.9843750000   247781.3750000000   385202.1250000000   640123.8125000000   921557.1250000000   1007043.062500000   1119667.375000000   1288296.750000000   1207262.875000000   918289.0000000000   579869.6875000000   297085.3750000000   306117.6875000000
2007-10-24/11:33:18.206   8833.287109375000   8842.613281250000   5905.929687500000   11833.51269531250   2966.078857421875   4466.358398437500   22434.51953125000   45140.45703125000   33356.82812500000   49011.01171875000   49640.48828125000   69338.76562500000   48212.89062500000   59262.41015625000   67719.43750000000   76909.60156250000   79564.68750000000   82307.74218750000   100245.6796875000   165642.5000000000   247781.3593750000   385202.0937500000   640123.7500000000   826219.1875000000   1132931.375000000   1119667.250000000   1226944.875000000   1146895.500000000   918288.9375000000   579869.6250000000   297085.3437500000   306117.6562500000
2007-10-24/11:33:21.263   5888.856933593750   5895.073730468750   10335.37988281250   14791.89453125000   10381.28222656250   23820.61328125000   10469.43359375000   39121.71093750000   48519.07812500000   67390.22656250000   93076.21093750000   107160.1953125000   51427.09375000000   52677.67578125000   60947.46484375000   83901.42187500000   79564.68750000000   82307.74218750000   115668.1953125000   181418.1406250000   207816.1718750000   401252.5312500000   640123.7500000000   953336.5625000000   1069987.000000000   1119667.250000000   1226944.875000000   1086528.750000000   918288.9375000000   608864.2500000000   297085.3437500000   292202.9687500000
2007-10-24/11:33:24.319   7361.072753906250   5895.074218750000   8858.897460937500   8875.132812500000   17796.49414062500   5955.145996093750   17947.61132812500   36112.34375000000   66713.82812500000   61263.82031250000   55845.57812500000   75642.32812500000   57855.51171875000   72431.90625000000   88035.39062500000   76909.60937500000   79564.69531250000   74825.19531250000   115668.2031250000   149866.9062500000   271760.5937500000   449404.0625000000   704138.6875000000   857998.4375000000   1007043.062500000   1119667.375000000   1226944.875000000   1207262.875000000   947912.8750000000   579869.6875000000   311232.5625000000   264373.6562500000
2007-10-24/11:33:27.376   8833.287109375000   7368.843261718750   4429.446777343750   23667.04687500000   11864.32324218750   17865.45117187500   10469.43359375000   30093.60546875000   54583.98828125000   104148.8125000000   55845.57421875000   44124.58984375000   48212.89062500000   52677.67578125000   60947.46484375000   97885.07812500000   79564.68750000000   97272.87500000000   100245.6796875000   189305.9687500000   239788.3125000000   401252.5312500000   608116.4375000000   889777.6250000000   1007042.937500000   995252.6875000000   1165593.375000000   1207262.750000000   918288.9375000000   579869.6250000000   282938.1875000000   250459.0156250000
2007-10-24/11:33:30.432   11777.71875000000   5895.073730468750   5905.929687500000   8875.132812500000   10381.28222656250   13399.08398437500   20938.88281250000   33102.97265625000   45486.62500000000   49011.01171875000   43435.41015625000   69338.76562500000   57855.50781250000   49385.30859375000   74491.41406250000   90893.24218750000   57865.14843750000   104755.4531250000   100245.6796875000   173530.3281250000   287746.7500000000   385202.0937500000   640123.7500000000   794440.0625000000   1007042.937500000   1119667.250000000   1226944.875000000   1207262.750000000   859041.4375000000   637858.8750000000   282938.1875000000   278288.2812500000
2007-10-24/11:33:33.489   7361.072753906250   4421.305175781250   8858.897460937500   7395.943359375000   5932.159667968750   11910.29687500000   22434.52148437500   27084.24023437500   45486.62890625000   39821.42187500000   24820.20312500000   47276.35937500000   51427.09765625000   52677.67968750000   81263.39843750000   55934.18359375000   72331.50781250000   89790.31250000000   154224.6250000000   149866.9062500000   287746.7500000000   465454.6250000000   512095.3750000000   857998.4375000000   1007043.062500000   1057459.875000000   1226944.875000000   1267630.500000000   799794.3750000000   579869.6875000000   339527.0625000000   264373.6562500000
2007-10-24/11:33:36.545   4416.642089843750   7368.843261718750   26576.72460937500   4437.564941406250   10381.28222656250   17865.45117187500   16451.97460937500   30093.60546875000   48519.07812500000   33695.03125000000   34127.79687500000   28365.77539062500   35356.08984375000   72431.89843750000   74491.41406250000   55934.17968750000   65098.32031250000   89790.30468750000   100245.6796875000   173530.3281250000   247781.3593750000   417303.0000000000   608116.4375000000   762661.1250000000   1069987.000000000   1181875.250000000   1288296.625000000   1207262.750000000   1007160.937500000   608864.2500000000   282938.1875000000   292202.9687500000
2007-10-24/11:33:39.601   10305.50390625000   5895.074218750000   13288.34960937500   13312.70410156250   5932.159667968750   11910.29687500000   26921.43554687500   19560.83007812500   36389.27734375000   33695.03515625000   40332.87500000000   23638.14062500000   48212.89453125000   59262.41406250000   60947.46875000000   76909.60937500000   65098.32812500000   59860.10156250000   131090.7500000000   173530.3437500000   255774.4375000000   401252.5625000000   608116.5000000000   826219.2500000000   975571.1875000000   1119667.375000000   1349649.000000000   1207262.875000000   799794.3750000000   521880.8750000000   282938.1875000000   278288.3125000000
2007-10-24/11:33:42.658   2944.427734375000   5895.073730468750   5905.929687500000   10354.32226562500   11864.32324218750   14887.87304687500   38886.54687500000   27084.23828125000   30324.38281250000   24505.46093750000   31025.26367187500   28365.77539062500   35356.08984375000   59262.41015625000   54175.50000000000   76909.60156250000   65098.32031250000   82307.74218750000   107956.9375000000   173530.3281250000   287746.7500000000   433353.5000000000   544102.2500000000   826219.1875000000   1069987.000000000   1057459.750000000   1288296.625000000   1146895.500000000   947912.8125000000   492886.5625000000   268791.0312500000   250459.0156250000
2007-10-24/11:33:45.714   2944.427734375000   13263.92382812500   7382.412597656250   7395.942871093750   14830.40722656250   17865.45117187500   23930.15625000000   24074.87304687500   27291.93945312500   24505.46093750000   21717.66992187500   28365.77539062500   25713.50195312500   42800.58203125000   67719.43750000000   69917.78906250000   57865.14843750000   97272.87500000000   107956.9375000000   189305.9687500000   287746.7500000000   401252.5312500000   608116.4375000000   794440.0625000000   1007042.937500000   1181875.250000000   1226944.875000000   1207262.750000000   947912.8125000000   579869.6250000000   297085.3437500000   250459.0156250000
2007-10-24/11:33:48.771   10305.50390625000   1473.768066406250   16241.32031250000   7395.943359375000   8898.241210937500   13399.08496093750   26921.43554687500   30093.60742187500   48519.08203125000   36758.22656250000   43435.41015625000   28365.77734375000   35356.08984375000   52677.67968750000   81263.39843750000   76909.60937500000   65098.32812500000   89790.31250000000   138802.0312500000   189305.9843750000   271760.5937500000   401252.5625000000   576109.3750000000   762661.1875000000   1132931.500000000   1119667.375000000   1288296.750000000   1207262.875000000   918289.0000000000   608864.2500000000   268791.0625000000   264373.6562500000
2007-10-24/11:33:51.827   4416.642089843750   4421.305175781250   4429.446777343750   8875.132812500000   16313.45019531250   19354.24218750000   22434.51953125000   30093.60546875000   27291.93945312500   24505.46093750000   34127.79687500000   44124.58984375000   38570.28515625000   52677.67578125000   60947.46484375000   90893.24218750000   86797.87500000000   82307.74218750000   115668.1953125000   197193.8125000000   335705.4375000000   449404.0312500000   512095.3437500000   794440.0625000000   1007042.937500000   1119667.250000000   1349648.875000000   1086528.750000000   859041.4375000000   550875.1875000000   282938.1875000000   250459.0156250000
2007-10-24/11:33:54.883   8833.287109375000   4421.305175781250   7382.412597656250   8875.132812500000   11864.32324218750   7443.932617187500   16451.97460937500   24074.87304687500   24259.49609375000   22973.86718750000   37230.33203125000   40972.82421875000   48212.89062500000   52677.67578125000   101579.3750000000   97885.07812500000   86797.87500000000   82307.74218750000   123379.4687500000   157754.7031250000   255774.4218750000   369151.6875000000   608116.4375000000   826219.1875000000   1069987.000000000   1181875.250000000   1288296.625000000   1146895.500000000   1007160.937500000   579869.6250000000   254643.9062500000   236544.4062500000
2007-10-24/11:33:57.940   8833.288085937500   2947.536621093750   16241.32031250000   10354.32324218750   19279.53710937500   11910.29687500000   23930.15820312500   27084.24023437500   33356.83203125000   24505.46289062500   24820.20312500000   40972.82812500000   32141.89453125000   52677.67968750000   60947.46875000000   83901.42968750000   65098.32812500000   74825.19531250000   131090.7500000000   189305.9843750000   255774.4375000000   401252.5625000000   576109.3750000000   762661.1875000000   1007043.062500000   1244083.750000000   1349649.000000000   1267630.500000000   1007161.062500000   579869.6875000000   240496.8281250000   292203.0000000000
2007-10-24/11:34:00.996   4416.642089843750   10316.38281250000   4429.446777343750   8875.132812500000   47457.42187500000   13399.08398437500   19443.24609375000   30093.60546875000   30324.38281250000   13784.31152343750   34127.79687500000   34669.29687500000   38570.28515625000   59262.41015625000   74491.41406250000   90893.24218750000   57865.14843750000   97272.87500000000   107956.9375000000   212969.5000000000   247781.3593750000   417303.0000000000   608116.4375000000   794440.0625000000   1007042.937500000   1181875.250000000   1411001.625000000   1267630.375000000   947912.8125000000   550875.1875000000   240496.8125000000   278288.2812500000
2007-10-24/11:34:04.053   4416.642578125000   8842.613281250000   7382.413574218750   5916.754394531250   10381.28222656250   20843.03320312500   35895.26953125000   42131.08593750000   24259.49804687500   18379.08984375000   21717.67187500000   25214.01953125000   41784.48828125000   72431.90625000000   67719.43750000000   55934.18359375000   65098.32812500000   97272.88281250000   123379.4765625000   212969.5156250000   255774.4375000000   465454.6250000000   576109.3750000000   699103.6250000000   1007043.062500000   1181875.250000000   1411001.750000000   1327998.500000000   888665.1875000000   579869.6875000000   282938.1875000000   306117.6875000000
2007-10-24/11:34:07.109   13249.93554687500   8842.613281250000   10335.37988281250   7395.942871093750   14830.40722656250   16376.66210937500   23930.15625000000   19560.82812500000   13645.95605468750   9189.538085937500   34127.79687500000   34669.29687500000   38570.28515625000   52677.67578125000   67719.43750000000   111868.7578125000   86797.87500000000   74825.18750000000   107956.9375000000   220857.3593750000   255774.4218750000   385202.0937500000   576109.3125000000   794440.0625000000   944099.4375000000   1119667.250000000   1533708.375000000   1207262.750000000   947912.8125000000   521880.8437500000   268791.0312500000   264373.6250000000
2007-10-24/11:34:10.165   7361.071777343750   10316.38281250000   16241.31933593750   10354.32226562500   10381.28222656250   20843.03125000000   20938.88281250000   21065.50976562500   27291.93945312500   24505.46093750000   27922.73242187500   31517.53515625000   38570.28515625000   72431.89843750000   94807.37500000000   69917.78906250000   94031.07812500000   67342.64062500000   131090.7343750000   228745.2343750000   303732.9375000000   401252.5312500000   544102.2500000000   730882.2500000000   912627.8125000000   1181875.250000000   1472354.750000000   1207262.750000000   859041.4375000000   521880.8437500000   254643.9062500000   278288.2812500000
2007-10-24/11:34:13.222   8833.288085937500   7368.843750000000   5905.930175781250   10354.32324218750   13347.36621093750   22331.82421875000   16451.97460937500   18056.14843750000   24259.49804687500   21442.27539062500   27922.73437500000   15758.75195312500   25713.50390625000   52677.67968750000   108351.3906250000   62925.98437500000   72331.50781250000   89790.31250000000   131090.7500000000   244521.0000000000   255774.4375000000   465454.6250000000   576109.3750000000   762661.1875000000   1069987.000000000   1181875.250000000   1472354.875000000   1207262.875000000   947912.8750000000   449395.4062500000   282938.1875000000   306117.6875000000
2007-10-24/11:34:16.278   7361.071777343750   5895.073730468750   10335.37988281250   8875.132812500000   5932.159179687500   19354.24218750000   14956.33789062500   16551.46679687500   13645.95605468750   16847.49609375000   27922.73242187500   31517.53515625000   51427.09375000000   65847.14843750000   81263.39062500000   97885.07812500000   57865.14843750000   89790.30468750000   107956.9375000000   228745.2343750000   303732.9375000000   465454.5937500000   608116.4375000000   730882.2500000000   1007042.937500000   1119667.250000000   1288296.625000000   1146895.500000000   918288.9375000000   521880.8437500000   297085.3437500000   306117.6562500000
2007-10-24/11:34:19.335   4416.642578125000   8842.613281250000   8858.897460937500   4437.564941406250   8898.241210937500   16376.66406250000   23930.15820312500   24074.87500000000   45486.62890625000   33695.03515625000   27922.73437500000   25214.01953125000   41784.48828125000   59262.41406250000   74491.41406250000   69917.79687500000   65098.32812500000   89790.31250000000   146513.3281250000   205081.6718750000   303732.9687500000   449404.0625000000   576109.3750000000   699103.6250000000   1007043.062500000   1244083.750000000   1472354.875000000   1207262.875000000   888665.1875000000   492886.6250000000   268791.0625000000   292203.0000000000
2007-10-24/11:34:22.391   7361.071777343750   8842.613281250000   7382.412597656250   16271.08496093750   17796.49218750000   10421.50781250000   19443.24609375000   10532.74609375000   33356.82812500000   13784.31152343750   15512.61523437500   28365.77539062500   44998.68750000000   65847.14843750000   74491.41406250000   76909.60156250000   57865.14843750000   97272.87500000000   146513.3125000000   197193.8125000000   271760.5625000000   465454.5937500000   576109.3125000000   794440.0625000000   944099.4375000000   1306292.375000000   1411001.625000000   1267630.375000000   947912.8125000000   492886.5625000000   311232.5625000000   278288.2812500000
2007-10-24/11:34:25.448   1472.213745117188   8842.613281250000   11811.86425781250   4437.564941406250   14830.40722656250   11910.29589843750   26921.43359375000   24074.87304687500   30324.38281250000   27568.65039062500   21717.66992187500   25214.01757812500   32141.89062500000   65847.14843750000   88035.38281250000   83901.42187500000   57865.14843750000   97272.87500000000   185069.8593750000   189305.9687500000   255774.4218750000   417303.0000000000   496091.9375000000   762661.1250000000   1007042.937500000   1181875.250000000   1349648.875000000   1146895.500000000   829417.8125000000   463892.4062500000   297085.3437500000   320032.3750000000
2007-10-24/11:34:28.504   10305.50390625000   7368.843750000000   5905.930175781250   13312.70410156250   10381.28222656250   11910.29687500000   23930.15820312500   45140.46093750000   39421.72656250000   21442.27539062500   20166.40820312500   22062.26171875000   38570.28906250000   59262.41406250000   54175.50390625000   55934.18359375000   57865.15234375000   82307.75000000000   138802.0312500000   205081.6718750000   231795.2812500000   417303.0312500000   576109.3750000000   762661.1875000000   975571.1875000000   1119667.375000000   1411001.750000000   1267630.500000000   829417.8750000000   463892.4687500000   339527.0625000000   278288.3125000000
2007-10-24/11:34:31.560   8833.287109375000   4421.305175781250   17717.80468750000   11833.51269531250   10381.28222656250   22331.82226562500   20938.88281250000   33102.97265625000   36389.27734375000   30631.83984375000   27922.73242187500   31517.53515625000   48212.89062500000   72431.89843750000   88035.38281250000   52438.28125000000   72331.50000000000   97272.87500000000   177358.5312500000   189305.9687500000   319719.1562500000   369151.6875000000   512095.3437500000   667324.9375000000   944099.4375000000   1181875.250000000   1349648.875000000   1207262.750000000   947912.8125000000   521880.8437500000   268791.0312500000   264373.6250000000
2007-10-24/11:34:34.617   11777.71972656250   11790.15429687500   7382.413574218750   11833.51367187500   7415.200195312500   11910.29687500000   7478.165527343750   24074.87500000000   30324.38476562500   49011.01562500000   43435.41015625000   34669.30078125000   44998.69140625000   59262.41406250000   67719.43750000000   48942.39062500000   72331.50781250000   134685.8281250000   185069.8750000000   205081.6718750000   255774.4375000000   417303.0312500000   608116.5000000000   762661.1875000000   1007043.062500000   1181875.250000000   1411001.750000000   1267630.500000000   918289.0000000000   521880.8750000000   325379.8125000000   250459.0312500000
2007-10-24/11:34:37.673   5888.856933593750   8842.613281250000   4429.446777343750   11833.51269531250   5932.159179687500   20843.03125000000   16451.97460937500   18056.14648437500   39421.72265625000   39821.41796875000   43435.41015625000   44124.58984375000   51427.09375000000   52677.67578125000   74491.41406250000   76909.60156250000   72331.50000000000   119720.6250000000   169647.2187500000   157754.7031250000   247781.3593750000   401252.5312500000   544102.2500000000   762661.1250000000   975571.1250000000   1181875.250000000   1349648.875000000   1267630.375000000   947912.8125000000   492886.5625000000   282938.1875000000   278288.2812500000
2007-10-24/11:34:40.730   5888.856933593750   11790.15332031250   13288.34863281250   7395.942871093750   8898.240234375000   13399.08398437500   20938.88281250000   30093.60546875000   27291.93945312500   45947.81250000000   37230.33203125000   34669.29687500000   35356.08984375000   59262.41015625000   81263.39062500000   83901.42187500000   65098.32031250000   119720.6250000000   123379.4687500000   181418.1406250000   271760.5625000000   433353.5000000000   544102.2500000000   667324.9375000000   944099.4375000000   1244083.625000000   1349648.875000000   1267630.375000000   947912.8125000000   492886.5625000000   311232.5625000000   292202.9687500000
2007-10-24/11:34:43.786   7361.072753906250   4421.305175781250   8858.897460937500   10354.32324218750   8898.241210937500   19354.24218750000   22434.52148437500   18056.14843750000   33356.83203125000   61263.82031250000   34127.80078125000   25214.01953125000   41784.48828125000   65847.15625000000   88035.39062500000   69917.79687500000   79564.69531250000   164616.3125000000   131090.7500000000   189305.9843750000   271760.5937500000   465454.6250000000   544102.3125000000   762661.1875000000   912627.8750000000   1306292.500000000   1288296.750000000   1207262.875000000   1007161.062500000   463892.4687500000   268791.0625000000   278288.3125000000
2007-10-24/11:34:46.842   10305.50292968750   10316.38281250000   11811.86425781250   5916.753906250000   8898.240234375000   17865.45117187500   16451.97460937500   19560.82812500000   33356.82812500000   42884.61328125000   49640.48828125000   47276.35546875000   48212.89062500000   46092.94531250000   60947.46484375000   55934.17968750000   94031.07812500000   127203.2187500000   146513.3125000000   181418.1406250000   271760.5625000000   401252.5312500000   512095.3437500000   762661.1250000000   1007042.937500000   1244083.625000000   1288296.625000000   1267630.375000000   888665.1250000000   492886.5625000000   297085.3437500000   333947.1250000000
2007-10-24/11:34:49.899   1472.213867187500   2947.536621093750   14764.83496093750   19229.47070312500   11864.32421875000   16376.66406250000   26921.43554687500   24074.87500000000   36389.27734375000   45947.81640625000   31025.26757812500   40972.82812500000   57855.51171875000   59262.41406250000   67719.43750000000   52438.28515625000   101264.2890625000   104755.4609375000   131090.7500000000   189305.9843750000   303732.9687500000   353101.3125000000   544102.3125000000   667325.0000000000   944099.5000000000   1306292.500000000   1411001.750000000   1267630.500000000   918289.0000000000   550875.2500000000   311232.5625000000   264373.6562500000
2007-10-24/11:34:52.955   7361.071777343750   5895.073730468750   17717.80468750000   16271.08496093750   17796.49218750000   26798.19531250000   20938.88281250000   22570.19140625000   27291.93945312500   42884.61328125000   40332.87109375000   34669.29687500000   38570.28515625000   49385.30859375000   54175.50000000000   52438.28125000000   101264.2812500000   119720.6250000000   100245.6796875000   236633.0937500000   287746.7500000000   385202.0937500000   544102.2500000000   699103.5625000000   975571.1250000000   1306292.375000000   1288296.625000000   1207262.750000000   888665.1250000000   579869.6250000000   339527.0312500000   320032.3750000000
2007-10-24/11:34:56.012   11777.71875000000   11790.15332031250   4429.446777343750   17750.27734375000   10381.28222656250   16376.66210937500   17947.60937500000   27084.23828125000   33356.82812500000   55137.41015625000   27922.73242187500   25214.01757812500   22499.30859375000   32923.50390625000   60947.46484375000   52438.28125000000   86797.87500000000   89790.30468750000   138802.0156250000   212969.5000000000   303732.9375000000   353101.2812500000   496091.9375000000   762661.1250000000   975571.1250000000   1244083.625000000   1411001.625000000   1207262.750000000   888665.1250000000   579869.6250000000   339527.0312500000   250459.0156250000
2007-10-24/11:34:59.068   5888.857421875000   11790.15429687500   11811.86523437500   13312.70410156250   11864.32421875000   20843.03320312500   16451.97460937500   21065.51171875000   48519.08203125000   39821.42187500000   27922.73437500000   14182.87500000000   28927.69726562500   39508.22265625000   47403.54687500000   55934.18359375000   65098.32812500000   97272.88281250000   92534.43750000000   197193.8281250000   319719.1875000000   433353.5312500000   496091.9687500000   699103.6250000000   1007043.062500000   1306292.500000000   1349649.000000000   1267630.500000000   888665.1875000000   550875.2500000000   367821.6250000000   320032.4062500000
2007-10-24/11:35:02.125   11777.71875000000   5895.073730468750   11811.86425781250   14791.89453125000   16313.45019531250   22331.82226562500   16451.97460937500   24074.87304687500   39421.72265625000   39821.41796875000   40332.87109375000   40972.82421875000   32141.89062500000   39508.21875000000   40631.58984375000   38454.70703125000   86797.87500000000   112238.0312500000   115668.1953125000   189305.9687500000   255774.4218750000   433353.5000000000   608116.4375000000   730882.2500000000   975571.1250000000   1306292.375000000   1472354.750000000   1327998.500000000   1007160.937500000   550875.1875000000   325379.7812500000   320032.3750000000
2007-10-24/11:35:05.181   5888.856933593750   16211.46582031250   17717.80468750000   17750.27734375000   20762.58007812500   13399.08398437500   23930.15625000000   13542.10546875000   36389.27734375000   30631.83984375000   23268.93554687500   28365.77539062500   38570.28515625000   42800.58203125000   33859.64062500000   55934.17968750000   57865.14843750000   59860.09765625000   138802.0156250000   236633.0937500000   287746.7500000000   369151.6875000000   448081.8437500000   762661.1250000000   975571.1250000000   1368501.750000000   1533708.375000000   1267630.375000000   918288.9375000000   550875.1875000000   339527.0312500000   320032.3750000000
2007-10-24/11:35:08.237   16194.37011718750   13263.92480468750   16241.32031250000   13312.70410156250   19279.53710937500   11910.29687500000   23930.15820312500   18056.14843750000   39421.72656250000   27568.65234375000   40332.87500000000   44124.59375000000   22499.31054687500   39508.22265625000   50789.52343750000   38454.71093750000   79564.69531250000   74825.19531250000   123379.4765625000   244521.0000000000   303732.9687500000   449404.0625000000   576109.3750000000   699103.6250000000   1069987.000000000   1430711.500000000   1533708.375000000   1327998.500000000   1125658.625000000   637858.9375000000   297085.3750000000   278288.3125000000
2007-10-24/11:35:11.294   2944.427734375000   16211.46582031250   13288.34863281250   11833.51269531250   19279.53710937500   8932.719726562500   14956.33789062500   24074.87304687500   33356.82812500000   30631.83984375000   34127.79687500000   34669.29687500000   35356.08984375000   26338.79101562500   37245.61328125000   48942.38671875000   65098.32031250000   74825.18750000000   115668.1953125000   173530.3281250000   303732.9375000000   353101.2812500000   544102.2500000000   857998.3750000000   1007042.937500000   1306292.375000000   1411001.625000000   1327998.500000000   947912.8125000000   637858.8750000000   339527.0312500000   333947.1250000000
2007-10-24/11:35:14.350   5888.856933593750   7368.843261718750   4429.446777343750   14791.89453125000   16313.45019531250   14887.87304687500   10469.43359375000   18056.14648437500   15162.17480468750   36758.22656250000   46537.94921875000   44124.58984375000   51427.09375000000   29631.14648437500   25394.71679687500   52438.28125000000   79564.68750000000   82307.74218750000   131090.7343750000   228745.2343750000   255774.4218750000   337050.9375000000   544102.2500000000   762661.1250000000   944099.4375000000   1430711.375000000   1595062.375000000   1448735.875000000   1066409.500000000   608864.2500000000   339527.0312500000   264373.6250000000
2007-10-24/11:35:17.407   7361.072753906250   11790.15429687500   8858.897460937500   2958.376464843750   14830.40820312500   16376.66406250000   17947.61132812500   18056.14843750000   22743.27539062500   12252.72070312500   62050.67187500000   40972.82812500000   44998.69140625000   29631.14843750000   37245.61718750000   45446.49609375000   50631.98828125000   82307.75000000000   123379.4765625000   189305.9843750000   271760.5937500000   337050.9687500000   496091.9687500000   699103.6250000000   1007043.062500000   1430711.500000000   1472354.875000000   1327998.500000000   1066409.625000000   579869.6875000000   297085.3750000000   320032.4062500000
2007-10-24/11:35:20.463   11777.71875000000   32422.97070312500   8858.896484375000   16271.08496093750   17796.49218750000   14887.87304687500   20938.88281250000   18056.14648437500   22743.27539062500   36758.22656250000   40332.87109375000   56731.66406250000   38570.28515625000   39508.21875000000   30473.67187500000   62925.98046875000   57865.14843750000   82307.74218750000   146513.3125000000   205081.6562500000   271760.5625000000   385202.0937500000   544102.2500000000   699103.5625000000   944099.4375000000   1368501.750000000   1472354.750000000   1327998.500000000   1007160.937500000   550875.1875000000   325379.7812500000   278288.2812500000
2007-10-24/11:35:23.519   10305.50390625000   8842.613281250000   10335.38085937500   13312.70410156250   11864.32421875000   14887.87402343750   20938.88476562500   24074.87500000000   24259.49804687500   30631.84375000000   43435.41015625000   56731.66796875000   41784.48828125000   42800.58593750000   47403.54687500000   62925.98437500000   65098.32812500000   74825.19531250000   131090.7500000000   189305.9843750000   303732.9687500000   417303.0312500000   512095.3750000000   699103.6250000000   1007043.062500000   1368501.875000000   1472354.875000000   1388367.000000000   1007161.062500000   579869.6875000000   325379.8125000000   278288.3125000000
2007-10-24/11:35:26.576   7361.071777343750   13263.92382812500   10335.37988281250   8875.132812500000   10381.28222656250   7443.932617187500   10469.43359375000   16551.46679687500   18194.61328125000   33695.03125000000   34127.79687500000   50428.12500000000   44998.68750000000   24692.61328125000   37245.61328125000   45446.49218750000   94031.07812500000   82307.74218750000   146513.3125000000   189305.9687500000   231795.2656250000   401252.5312500000   480088.5312500000   667324.9375000000   1007042.937500000   1368501.750000000   1472354.750000000   1327998.500000000   947912.8125000000   608864.2500000000   282938.1875000000   320032.3750000000
2007-10-24/11:35:29.632   2944.427734375000   10316.38281250000   19194.29101562500   7395.942871093750   23728.66796875000   10421.50781250000   8973.798828125000   22570.19140625000   27291.93945312500   33695.03125000000   55845.57421875000   47276.35546875000   38570.28515625000   29631.14648437500   30473.67187500000   55934.17968750000   65098.32031250000   82307.74218750000   146513.3125000000   189305.9687500000   239788.3125000000   353101.2812500000   448081.8437500000   730882.2500000000   1007042.937500000   1368501.750000000   1472354.750000000   1146895.500000000   918288.9375000000   608864.2500000000   297085.3437500000   264373.6250000000
2007-10-24/11:35:32.689   7361.072753906250   2947.536621093750   2952.964355468750   16271.08691406250   14830.40820312500   14887.87402343750   13460.70410156250   18056.14843750000   27291.94140625000   30631.84375000000   43435.41015625000   50428.12890625000   51427.09765625000   36215.86328125000   27087.70312500000   45446.49609375000   50631.98828125000   67342.64843750000   138802.0312500000   181418.1562500000   287746.7500000000   385202.1250000000   480088.5625000000   730882.3125000000   1069987.000000000   1368501.875000000   1472354.875000000   1267630.500000000   1007161.062500000   666853.6875000000   297085.3750000000   292203.0000000000
2007-10-24/11:35:35.745   13249.93554687500   5895.073730468750   4429.446777343750   10354.32226562500   13347.36523437500   10421.50781250000   11965.06835937500   21065.50976562500   27291.93945312500   33695.03125000000   43435.41015625000   50428.12500000000   41784.48828125000   26338.79101562500   30473.67187500000   55934.17968750000   65098.32031250000   104755.4531250000   146513.3125000000   181418.1406250000   255774.4218750000   385202.0937500000   512095.3437500000   699103.5625000000   1007042.937500000   1306292.375000000   1472354.750000000   1267630.375000000   1007160.937500000   579869.6250000000   297085.3437500000   278288.2812500000
2007-10-24/11:35:38.801  0.0000000000000000   4421.305175781250   5905.930175781250   16271.08691406250   4449.119140625000   16376.66406250000   16451.97460937500   27084.24023437500   15162.17578125000   39821.42187500000   46537.95312500000   37821.06250000000   32141.89453125000   29631.14843750000   47403.54687500000   48942.39062500000   65098.32812500000   89790.31250000000   107956.9453125000   212969.5156250000   271760.5937500000   401252.5625000000   480088.5625000000   730882.3125000000   1069987.000000000   1492921.750000000   1472354.875000000   1207262.875000000   947912.8750000000   637858.9375000000   311232.5625000000   292203.0000000000
2007-10-24/11:35:41.858   4416.642089843750   4421.305175781250   5905.929687500000   10354.32226562500   8898.240234375000   8932.719726562500   20938.88281250000   7523.388671875000   19710.83398437500   36758.22656250000   31025.26367187500   40972.82421875000   38570.28515625000   18107.90820312500   33859.64062500000   55934.17968750000   65098.32031250000   104755.4531250000   123379.4687500000   228745.2343750000   247781.3593750000   353101.2812500000   512095.3437500000   762661.1250000000   1007042.937500000   1430711.375000000   1411001.625000000   1267630.375000000   947912.8125000000   550875.1875000000   353674.2812500000   320032.3750000000
2007-10-24/11:35:44.914   5888.856933593750   5895.073730468750   4429.446777343750   11833.51269531250   13347.36523437500   8932.719726562500   7478.165039062500   12037.42578125000   39421.72265625000   39821.41796875000   37230.33203125000   37821.05859375000   35356.08984375000   29631.14648437500   33859.64062500000   55934.17968750000   50631.98437500000   67342.64062500000   131090.7343750000   197193.8125000000   287746.7500000000   401252.5312500000   544102.2500000000   667324.9375000000   1132931.375000000   1368501.750000000   1349648.875000000   1207262.750000000   1007160.937500000   637858.8750000000   311232.5625000000   361776.7187500000
2007-10-24/11:35:47.971   5888.857421875000   10316.38378906250   8858.897460937500   2958.376464843750   7415.200195312500   5955.145996093750   10469.43457031250   19560.83007812500   22743.27539062500   39821.42187500000   49640.49218750000   50428.12890625000   28927.69726562500   18107.91015625000   37245.61718750000   55934.18359375000   65098.32812500000   104755.4609375000   131090.7500000000   189305.9843750000   255774.4375000000   337050.9687500000   480088.5625000000   635546.4375000000   1069987.000000000   1368501.875000000   1411001.750000000   1267630.500000000   1007161.062500000   579869.6875000000   311232.5625000000   306117.6875000000
2007-10-24/11:35:51.027   7361.071777343750   8842.613281250000   4429.446777343750   5916.753906250000   7415.199707031250   7443.932617187500   20938.88281250000   30093.60546875000   27291.93945312500   33695.03125000000   49640.48828125000   40972.82421875000   35356.08984375000   39508.21875000000   44017.56250000000   55934.17968750000   54248.56640625000   82307.74218750000   138802.0156250000   181418.1406250000   255774.4218750000   401252.5312500000   480088.5312500000   730882.2500000000   1132931.375000000   1306292.375000000   1349648.875000000   1146895.500000000   1007160.937500000   608864.2500000000   339527.0312500000   333947.1250000000
2007-10-24/11:35:54.084   7361.072753906250   5895.074218750000   11811.86523437500   7395.943359375000   10381.28222656250   7443.933105468750   4486.898437500000   13542.10644531250   18194.61523437500   49011.01562500000   43435.41015625000   28365.77734375000   41784.48828125000   21400.26171875000   74491.41406250000   45446.49609375000   50631.98828125000   82307.75000000000   123379.4765625000   189305.9843750000   271760.5937500000   353101.3125000000   512095.3750000000   730882.3125000000   1132931.500000000   1306292.500000000   1349649.000000000   1327998.500000000   1066409.625000000   579869.6875000000   339527.0625000000   278288.3125000000
2007-10-24/11:35:57.140   11777.71875000000   13263.92382812500   7382.412597656250   2958.376220703125   5932.159179687500   10421.50781250000   14956.33789062500   22570.19140625000   27291.93945312500   45947.81250000000   49640.48828125000   25214.01757812500   24106.40429687500   23046.43554687500   20315.76757812500   34958.81640625000   54248.56640625000   104755.4531250000   92534.43750000000   173530.3281250000   199823.1406250000   353101.2812500000   576109.3125000000   762661.1250000000   1132931.375000000   1368501.750000000   1472354.750000000   1267630.375000000   1007160.937500000   550875.1875000000   311232.5625000000   292202.9687500000
2007-10-24/11:36:00.196   7361.071777343750   8842.613281250000   13288.34863281250   4437.564941406250   14830.40722656250   10421.50781250000   13460.70312500000   33102.97265625000   21227.05468750000   49011.01171875000   40332.87109375000   69338.76562500000   25713.50195312500   19754.08398437500   44017.56250000000   52438.28125000000   65098.32031250000   67342.64062500000   146513.3125000000   173530.3281250000   247781.3593750000   353101.2812500000   512095.3437500000   730882.2500000000   1132931.375000000   1368501.750000000   1349648.875000000   1267630.375000000   1066409.500000000   666853.6875000000   311232.5625000000   320032.3750000000
2007-10-24/11:36:03.253   8833.288085937500   2947.536621093750   13288.34960937500   10354.32324218750   14830.40820312500   7443.933105468750   10469.43457031250   24074.87500000000   42454.17578125000   39821.42187500000   49640.49218750000   50428.12890625000   35356.08984375000   16461.73437500000   37245.61718750000   48942.39062500000   65098.32812500000   82307.75000000000   146513.3281250000   165642.5156250000   287746.7500000000   385202.1250000000   512095.3750000000   857998.4375000000   1258821.750000000   1430711.500000000   1472354.875000000   1207262.875000000   947912.8750000000   695848.6250000000   339527.0625000000   306117.6875000000
2007-10-24/11:36:06.309   2944.427734375000   13263.92382812500   2952.964111328125   11833.51269531250   13347.36523437500   17865.45117187500   23930.15625000000   18056.14648437500   22743.27539062500   39821.41796875000   24820.20117187500   28365.77539062500   32141.89062500000   26338.79101562500   54175.50000000000   38454.70703125000   72331.50000000000   82307.74218750000   138802.0156250000   173530.3281250000   247781.3593750000   353101.2812500000   496091.9375000000   794440.0625000000   1195876.250000000   1368501.750000000   1411001.625000000   1207262.750000000   1007160.937500000   724843.5000000000   396116.2812500000   320032.3750000000
2007-10-24/11:36:09.366   2944.427978515625   10316.38378906250   7382.413574218750   7395.943359375000   13347.36621093750   17865.45312500000   13460.70410156250   21065.51171875000   39421.72656250000   36758.22656250000   31025.26757812500   28365.77734375000   38570.28906250000   23046.43750000000   44017.56640625000   41950.60156250000   94031.08593750000   97272.88281250000   107956.9453125000   205081.6718750000   255774.4375000000   369151.6875000000   608116.5000000000   794440.1250000000   1195876.375000000   1368501.875000000   1349649.000000000   1388367.000000000   1125658.625000000   666853.6875000000   325379.8125000000   361776.7187500000
2007-10-24/11:36:12.422   7361.071777343750   7368.843261718750   8858.896484375000   10354.32226562500   14830.40722656250   10421.50781250000   11965.06835937500   21065.50976562500   19710.83398437500   18379.08789062500   34127.79687500000   28365.77539062500   24106.40429687500   26338.79101562500   54175.50000000000   55934.17968750000   54248.56640625000   74825.18750000000   131090.7343750000   197193.8125000000   255774.4218750000   385202.0937500000   608116.4375000000   794440.0625000000   1195876.250000000   1430711.375000000   1411001.625000000   1267630.375000000   1125658.500000000   666853.6875000000   396116.2812500000   347861.9062500000
2007-10-24/11:36:15.478   2944.427734375000   7368.843261718750   7382.412597656250   14791.89453125000   5932.159179687500   26798.19531250000   8973.798828125000   15046.78515625000   27291.93945312500   30631.83984375000   62050.66796875000   18910.50390625000   24106.40429687500   26338.79101562500   37245.61328125000   41950.59765625000   50631.98437500000   74825.18750000000   115668.1953125000   197193.8125000000   287746.7500000000   433353.5000000000   576109.3125000000   826219.1875000000   1258821.625000000   1368501.750000000   1349648.875000000   1267630.375000000   1066409.500000000   695848.5625000000   396116.2812500000   347861.9062500000
2007-10-24/11:36:18.535   8833.288085937500   2947.536621093750   4429.447265625000   8875.132812500000   4449.119140625000   7443.933105468750   5982.531738281250   16551.46679687500   15162.17578125000   21442.27539062500   31025.26757812500   25214.01953125000   25713.50390625000   23046.43750000000   50789.52343750000   38454.71093750000   72331.50781250000   97272.88281250000   146513.3281250000   197193.8281250000   335705.4375000000   369151.6875000000   608116.5000000000   794440.1250000000   1132931.500000000   1492921.750000000   1349649.000000000   1327998.500000000   1066409.625000000   695848.6250000000   353674.3125000000   333947.1562500000
2007-10-24/11:36:21.591   10305.50292968750   10316.38281250000   11811.86425781250   7395.942871093750   8898.240234375000   5955.145507812500   13460.70312500000   19560.82812500000   27291.93945312500   33695.03125000000   49640.48828125000   63035.21093750000   16070.92773437500   24692.61328125000   60947.46484375000   55934.17968750000   50631.98437500000   67342.64062500000   146513.3125000000   189305.9687500000   255774.4218750000   417303.0000000000   640123.7500000000   826219.1875000000   1195876.250000000   1368501.750000000   1472354.750000000   1327998.500000000   1184907.875000000   695848.5625000000   381968.9062500000   333947.1250000000
2007-10-24/11:36:24.648   5888.857421875000   4421.305175781250   2952.964355468750   11833.51367187500   8898.241210937500   13399.08496093750   7478.165527343750   33102.97656250000   21227.05468750000   24505.46289062500   20166.40820312500   31517.53906250000   20892.21484375000   24692.61523437500   47403.54687500000   48942.39062500000   72331.50781250000   89790.31250000000   131090.7500000000   181418.1562500000   255774.4375000000   433353.5312500000   640123.8125000000   826219.2500000000   1132931.500000000   1244083.750000000   1472354.875000000   1267630.500000000   1184908.000000000   753838.6875000000   410263.6875000000   320032.4062500000
2007-10-24/11:36:27.704   14722.15234375000   4421.305175781250   4429.446777343750   10354.32226562500   5932.159179687500   10421.50781250000   16451.97460937500   15046.78515625000   16678.39453125000   22973.86718750000   43435.41015625000   40972.82421875000   17678.02343750000   36215.85937500000   30473.67187500000   48942.38671875000   57865.14843750000   74825.18750000000   154224.6093750000   205081.6562500000   231795.2656250000   385202.0937500000   640123.7500000000   953336.5625000000   1195876.250000000   1368501.750000000   1472354.750000000   1448735.875000000   1184907.875000000   724843.5000000000   353674.2812500000   333947.1250000000
2007-10-24/11:36:30.760   16194.36914062500   7368.843261718750   10335.37988281250   7395.942871093750   8898.240234375000   8932.719726562500   17947.60937500000   18056.14648437500   27291.93945312500   30631.83984375000   31025.26367187500   37821.05859375000   12856.73925781250   18107.90820312500   44017.56250000000   41950.59765625000   65098.32031250000   97272.87500000000   138802.0156250000   228745.2343750000   271760.5625000000   417303.0000000000   576109.3125000000   857998.3750000000   1321767.375000000   1430711.375000000   1411001.625000000   1327998.500000000   1244157.750000000   811829.0625000000   353674.2812500000   333947.1250000000
2007-10-24/11:36:33.817   5888.857421875000   8842.613281250000   7382.413574218750   11833.51367187500   8898.241210937500   16376.66406250000   10469.43457031250   15046.78710937500   24259.49804687500   27568.65234375000   62050.67187500000   34669.30078125000   14463.83496093750   29631.14843750000   44017.56640625000   55934.18359375000   65098.32812500000   82307.75000000000   146513.3281250000   181418.1562500000   271760.5937500000   433353.5312500000   640123.8125000000   794440.1250000000   1195876.375000000   1368501.875000000   1533708.375000000   1388367.000000000   1066409.625000000   695848.6250000000   381968.9375000000   306117.6875000000
2007-10-24/11:36:36.873   7361.071777343750   7368.843261718750   10335.37988281250   14791.89453125000   11864.32324218750   10421.50781250000   14956.33789062500   27084.23828125000   27291.93945312500   33695.03125000000   55845.57421875000   25214.01757812500   19285.11718750000   29631.14648437500   33859.64062500000   48942.38671875000   57865.14843750000   82307.74218750000   146513.3125000000   189305.9687500000   287746.7500000000   433353.5000000000   576109.3125000000   921557.0625000000   1195876.250000000   1492921.625000000   1472354.750000000   1327998.500000000   1184907.875000000   695848.5625000000   339527.0312500000   333947.1250000000
2007-10-24/11:36:39.930   8833.288085937500   7368.843750000000   7382.413574218750   20708.66210937500   13347.36621093750   14887.87402343750   22434.52148437500   24074.87500000000   30324.38476562500   55137.41406250000   62050.67187500000   28365.77734375000   25713.50390625000   29631.14843750000   67719.43750000000   34958.82031250000   72331.50781250000   82307.75000000000   146513.3281250000   189305.9843750000   303732.9687500000   449404.0625000000   608116.5000000000   857998.4375000000   1195876.375000000   1306292.500000000   1533708.375000000   1388367.000000000   1125658.625000000   782833.8750000000   339527.0625000000   292203.0000000000
2007-10-24/11:36:42.986   2944.427734375000   4421.305175781250   7382.412597656250   8875.132812500000   8898.240234375000   22331.82226562500   19443.24609375000   15046.78515625000   24259.49609375000   42884.61328125000   49640.48828125000   18910.50390625000   25713.50195312500   32923.50390625000   60947.46484375000   38454.70703125000   79564.68750000000   104755.4531250000   100245.6796875000   173530.3281250000   287746.7500000000   481505.1875000000   544102.2500000000   857998.3750000000   1195876.250000000   1306292.375000000   1349648.875000000   1388367.000000000   1125658.500000000   724843.5000000000   367821.5937500000   333947.1250000000
2007-10-24/11:36:46.043   4416.642089843750   13263.92382812500   11811.86425781250   7395.942871093750   17796.49218750000   14887.87304687500   20938.88281250000   30093.60546875000   27291.93945312500   45947.81250000000   68255.76562500000   47276.35546875000   28927.69531250000   29631.14648437500   81263.39062500000   34958.81640625000   72331.50000000000   97272.87500000000   123379.4687500000   189305.9687500000   255774.4218750000   465454.5937500000   608116.4375000000   762661.1250000000   1195876.250000000   1368501.750000000   1533708.375000000   1448735.875000000   1125658.500000000   695848.5625000000   381968.9062500000   306117.6562500000
2007-10-24/11:36:49.099  0.0000000000000000   10316.38378906250   8858.897460937500   5916.754394531250   19279.53710937500   14887.87402343750   22434.52148437500   27084.24023437500   33356.83203125000   49011.01562500000   46537.95312500000   23638.14062500000   25713.50390625000   46092.94921875000   67719.43750000000   45446.49609375000   36165.67187500000   134685.8281250000   131090.7500000000   236633.1250000000   319719.1875000000   401252.5625000000   608116.5000000000   826219.2500000000   1132931.500000000   1306292.500000000   1533708.375000000   1388367.000000000   1125658.625000000   637858.9375000000   367821.6250000000   333947.1562500000
2007-10-24/11:36:52.155   10305.50292968750   10316.38281250000   22147.26367187500   16271.08496093750   10381.28222656250   22331.82226562500   17947.60937500000   33102.97265625000   36389.27734375000   67390.22656250000   43435.41015625000   22062.25976562500   25713.50195312500   32923.50390625000   60947.46484375000   52438.28125000000   65098.32031250000   119720.6250000000   123379.4687500000   205081.6562500000   287746.7500000000   433353.5000000000   608116.4375000000   826219.1875000000   1069987.000000000   1306292.375000000   1472354.750000000   1388367.000000000   1125658.500000000   666853.6875000000   381968.9062500000   320032.3750000000
2007-10-24/11:36:55.212   4416.642089843750   1473.767944335938   14764.83398437500   14791.89453125000   19279.53710937500   17865.45117187500   20938.88281250000   30093.60546875000   42454.17578125000   42884.61328125000   31025.26367187500   23638.13867187500   17678.02343750000   36215.85937500000   50789.51953125000   38454.70703125000   54248.56640625000   74825.18750000000   131090.7343750000   212969.5000000000   287746.7500000000   449404.0312500000   576109.3125000000   730882.2500000000   1069987.000000000   1244083.625000000   1411001.625000000   1388367.000000000   947912.8125000000   637858.8750000000   311232.5625000000   320032.3750000000
2007-10-24/11:36:58.268   5888.857421875000   13263.92480468750   13288.34960937500   11833.51367187500   11864.32421875000   17865.45312500000   19443.24804687500   18056.14843750000   30324.38476562500   39821.42187500000   55845.57812500000   40972.82812500000   12856.74023437500   21400.26171875000   47403.54687500000   48942.39062500000   54248.57031250000   112238.0390625000   115668.2031250000   149866.9062500000   255774.4375000000   385202.1250000000   512095.3750000000   794440.1250000000   1132931.500000000   1306292.500000000   1411001.750000000   1327998.500000000   1066409.625000000   695848.6250000000   339527.0625000000   347861.9375000000
2007-10-24/11:37:01.325   17666.58593750000   7368.843261718750   10335.37988281250   11833.51269531250   16313.45019531250   11910.29589843750   19443.24609375000   30093.60546875000   30324.38281250000   55137.41015625000   55845.57421875000   31517.53515625000   22499.30859375000   36215.85937500000   54175.50000000000   45446.49218750000   54248.56640625000   97272.87500000000   161935.9062500000   212969.5000000000   303732.9375000000   417303.0000000000   544102.2500000000   826219.1875000000   1132931.375000000   1306292.375000000   1472354.750000000   1509105.250000000   1125658.500000000   753838.6250000000   282938.1875000000   389606.3750000000
2007-10-24/11:37:04.381   5888.856933593750   13263.92382812500   19194.29101562500   10354.32226562500   16313.45019531250   13399.08398437500   19443.24609375000   27084.23828125000   24259.49609375000   39821.41796875000   55845.57421875000   31517.53515625000   20892.21289062500   21400.25976562500   44017.56250000000   41950.59765625000   65098.32031250000   82307.74218750000   138802.0156250000   157754.7031250000   239788.3125000000   433353.5000000000   608116.4375000000   826219.1875000000   1132931.375000000   1306292.375000000   1472354.750000000   1388367.000000000   1125658.500000000   695848.5625000000   325379.7812500000   292202.9687500000
2007-10-24/11:37:07.437   11777.71972656250   2947.536621093750   11811.86523437500   5916.754394531250   4449.119140625000   10421.50878906250   22434.52148437500   16551.46679687500   48519.08203125000   45947.81640625000   62050.67187500000   56731.66796875000   25713.50390625000   32923.50390625000   37245.61718750000   52438.28515625000   86797.88281250000   104755.4609375000   131090.7500000000   197193.8281250000   287746.7500000000   369151.6875000000   576109.3750000000   730882.3125000000   975571.1875000000   1368501.875000000   1411001.750000000   1448736.000000000   1007161.062500000   724843.5625000000   297085.3750000000   306117.6875000000
2007-10-24/11:37:10.494   8833.287109375000   10316.38281250000   5905.929687500000   10354.32226562500   13347.36523437500   13399.08398437500   13460.70312500000   27084.23828125000   36389.27734375000   36758.22656250000   55845.57421875000   56731.66406250000   24106.40429687500   36215.85937500000   50789.51953125000   34958.81640625000   94031.07812500000   74825.18750000000   161935.9062500000   205081.6562500000   271760.5625000000   369151.6875000000   544102.2500000000   953336.5625000000   1132931.375000000   1368501.750000000   1472354.750000000   1388367.000000000   1125658.500000000   666853.6875000000   367821.5937500000   292202.9687500000
2007-10-24/11:37:13.550   7361.072753906250   14737.69628906250   11811.86523437500   8875.132812500000   16313.45117187500   11910.29687500000   16451.97460937500   24074.87500000000   30324.38476562500   36758.22656250000   31025.26757812500   50428.12890625000   28927.69726562500   36215.86328125000   44017.56640625000   48942.39062500000   57865.15234375000   104755.4609375000   115668.2031250000   228745.2500000000   319719.1875000000   385202.1250000000   608116.5000000000   889777.6875000000   1195876.375000000   1306292.500000000   1472354.875000000   1509105.375000000   1125658.625000000   637858.9375000000   311232.5625000000   320032.4062500000
2007-10-24/11:37:16.607   8833.287109375000   7368.843261718750   5905.929687500000   7395.942871093750   5932.159179687500   17865.45117187500   13460.70312500000   22570.19140625000   24259.49609375000   30631.83984375000   55845.57421875000   81945.88281250000   35356.08984375000   46092.94531250000   67719.43750000000   52438.28125000000   65098.32031250000   74825.18750000000   123379.4687500000   189305.9687500000   319719.1562500000   401252.5312500000   512095.3437500000   889777.6250000000   1132931.375000000   1306292.375000000   1472354.750000000   1448735.875000000   1125658.500000000   724843.5000000000   381968.9062500000   347861.9062500000
2007-10-24/11:37:19.663   13249.93554687500   4421.305175781250   11811.86425781250   5916.753906250000   7415.199707031250   10421.50781250000   13460.70312500000   33102.97265625000   27291.93945312500   42884.61328125000   46537.94921875000   56731.66406250000   48212.89062500000   52677.67578125000   67719.43750000000   55934.17968750000   50631.98437500000   82307.74218750000   146513.3125000000   157754.7031250000   247781.3593750000   401252.5312500000   576109.3125000000   953336.5625000000   1069987.000000000   1368501.750000000   1595062.375000000   1509105.250000000   1184907.875000000   724843.5000000000   396116.2812500000   333947.1250000000
2007-10-24/11:37:22.720   4416.642578125000   2947.536621093750   5905.930175781250   10354.32324218750   13347.36621093750   7443.933105468750   17947.61132812500   21065.51171875000   24259.49804687500   24505.46289062500   37230.33593750000   47276.35937500000   38570.28906250000   39508.22265625000   54175.50390625000   69917.79687500000   65098.32812500000   97272.88281250000   138802.0312500000   165642.5156250000   287746.7500000000   465454.6250000000   576109.3750000000   826219.2500000000   1132931.500000000   1430711.500000000   1595062.500000000   1448736.000000000   1184908.000000000   753838.6875000000   410263.6875000000   361776.7187500000
2007-10-24/11:37:25.776   2944.427734375000   2947.536376953125   8858.896484375000   8875.132812500000   11864.32324218750   14887.87304687500   11965.06835937500   30093.60546875000   15162.17480468750   39821.41796875000   40332.87109375000   50428.12500000000   25713.50195312500   21400.25976562500   30473.67187500000   45446.49218750000   57865.14843750000   82307.74218750000   123379.4687500000   205081.6562500000   271760.5625000000   449404.0312500000   640123.7500000000   921557.0625000000   1132931.375000000   1492921.625000000   1595062.375000000   1629845.250000000   1125658.500000000   753838.6250000000   325379.7812500000   306117.6562500000
2007-10-24/11:37:28.832   4416.642578125000   7368.843750000000   8858.897460937500   13312.70410156250   13347.36621093750   11910.29687500000   16451.97460937500   15046.78710937500   42454.17578125000   30631.84375000000   46537.95312500000   50428.12890625000   22499.31054687500   42800.58593750000   33859.64453125000   52438.28515625000   72331.50781250000   127203.2265625000   154224.6250000000   181418.1562500000   303732.9687500000   401252.5625000000   608116.5000000000   953336.6875000000   1258821.750000000   1555132.250000000   1779127.125000000   1690216.125000000   1244157.875000000   753838.6875000000   381968.9375000000   306117.6875000000
2007-10-24/11:37:31.889   5888.856933593750   7368.843261718750   10335.37988281250   11833.51269531250   5932.159179687500   2977.572021484375   13460.70312500000   10532.74609375000   19710.83398437500   30631.83984375000   40332.87109375000   34669.29687500000   25713.50195312500   32923.50390625000   47403.54296875000   55934.17968750000   79564.68750000000   119720.6250000000   100245.6796875000   205081.6562500000   287746.7500000000   449404.0312500000   608116.4375000000   953336.5625000000   1195876.250000000   1555132.125000000   1717771.625000000   1629845.250000000   1244157.750000000   811829.0625000000   367821.5937500000   347861.9062500000
2007-10-24/11:37:34.945   5888.856933593750   11790.15332031250   13288.34863281250   16271.08496093750   13347.36523437500   10421.50781250000   22434.51953125000   19560.82812500000   24259.49609375000   24505.46093750000   37230.33203125000   40972.82421875000   24106.40429687500   24692.61328125000   40631.58984375000   41950.59765625000   54248.56640625000   74825.18750000000   123379.4687500000   197193.8125000000   303732.9375000000   385202.0937500000   640123.7500000000   921557.0625000000   1321767.375000000   1617343.250000000   1840482.750000000   1690216.000000000   1421909.750000000   753838.6250000000   410263.6562500000   347861.9062500000
2007-10-24/11:37:38.002   4416.642578125000  0.0000000000000000   10335.38085937500   7395.943359375000   4449.119140625000   10421.50878906250   8973.799804687500   18056.14843750000   21227.05468750000   18379.08984375000   37230.33593750000   22062.26171875000   32141.89453125000   32923.50390625000   47403.54687500000   48942.39062500000   65098.32812500000   89790.31250000000   115668.2031250000   205081.6718750000   271760.5937500000   433353.5312500000   640123.8125000000   921557.1250000000   1258821.750000000   1492921.750000000   1840482.875000000   1629845.375000000   1362658.750000000   782833.8750000000   381968.9375000000   292203.0000000000
2007-10-24/11:37:41.058   5888.856933593750   10316.38281250000   7382.412597656250   13312.70312500000   19279.53710937500   13399.08398437500   10469.43359375000   15046.78515625000   16678.39453125000   19910.68164062500   34127.79687500000   28365.77539062500   28927.69531250000   39508.21875000000   30473.67187500000   38454.70703125000   54248.56640625000   112238.0312500000   131090.7343750000   212969.5000000000   287746.7500000000   465454.5937500000   608116.4375000000   1016896.000000000   1258821.625000000   1617343.250000000   1901838.875000000   1871330.500000000   1540413.125000000   840824.5000000000   353674.2812500000   375691.5312500000
2007-10-24/11:37:44.114   2944.427978515625   5895.074218750000   1476.482055664063   11833.51367187500   4449.119140625000   17865.45312500000   14956.33984375000   9028.068359375000   15162.17578125000   36758.22656250000   49640.49218750000   37821.06250000000   44998.69140625000   39508.22265625000   44017.56640625000   62925.98437500000   54248.57031250000   82307.75000000000   123379.4765625000   220857.3750000000   319719.1875000000   417303.0312500000   608116.5000000000   985116.3125000000   1321767.500000000   1741766.750000000   1901839.125000000   1750587.125000000   1421909.875000000   811829.1250000000   381968.9375000000   333947.1562500000
2007-10-24/11:37:47.171   5888.856933593750   11790.15332031250   16241.31933593750   8875.132812500000   10381.28222656250   13399.08398437500   17947.60937500000   21065.50976562500   10613.51855468750   19910.68164062500   31025.26367187500   37821.05859375000   28927.69531250000   32923.50390625000   37245.61328125000   45446.49218750000   65098.32031250000   89790.30468750000   161935.9062500000   181418.1406250000   287746.7500000000   433353.5000000000   640123.7500000000   921557.0625000000   1384713.625000000   1679554.750000000   1963195.625000000   1931702.875000000   1303408.000000000   782833.8125000000   410263.6562500000   320032.3750000000
2007-10-24/11:37:50.227   4416.642089843750   4421.305175781250   4429.446777343750   11833.51269531250   7415.199707031250   13399.08398437500   19443.24609375000   13542.10546875000   18194.61328125000   36758.22656250000   37230.33203125000   47276.35546875000   25713.50195312500   39508.21875000000   40631.58984375000   55934.17968750000   72331.50000000000   74825.18750000000   131090.7343750000   157754.7031250000   287746.7500000000   417303.0000000000   704138.6250000000   953336.5625000000   1384713.625000000   1679554.750000000   1963195.625000000   1931702.875000000   1421909.750000000   811829.0625000000   381968.9062500000   320032.3750000000
2007-10-24/11:37:53.284   5888.857421875000   1473.768066406250   4429.447265625000   10354.32324218750   7415.200195312500   8932.720703125000   8973.799804687500   15046.78710937500   16678.39453125000   42884.61718750000   27922.73437500000   23638.14062500000   32141.89453125000   39508.22265625000   22008.75195312500   55934.18359375000   57865.15234375000   74825.19531250000   154224.6250000000   205081.6718750000   271760.5937500000   433353.5312500000   704138.6875000000   953336.6875000000   1321767.500000000   1803979.125000000   1840482.875000000   1931703.000000000   1421909.875000000   782833.8750000000   396116.3125000000   347861.9375000000
2007-10-24/11:37:56.340   2944.427734375000   4421.305175781250   7382.412597656250   5916.753906250000   4449.118652343750   17865.45117187500   16451.97460937500   9028.067382812500   19710.83398437500   33695.03125000000   27922.73242187500   37821.05859375000   38570.28515625000   36215.85937500000   16929.80273437500   55934.17968750000   86797.87500000000   74825.18750000000   115668.1953125000   236633.0937500000   271760.5625000000   449404.0312500000   640123.7500000000   985116.2500000000   1384713.625000000   1679554.750000000   1963195.625000000   1810958.500000000   1421909.750000000   724843.5000000000   367821.5937500000   375691.5312500000
2007-10-24/11:37:59.396   4416.642578125000   1473.768066406250   8858.897460937500   10354.32324218750   4449.119140625000   7443.933105468750   13460.70410156250   21065.51171875000   33356.83203125000   33695.03515625000   34127.80078125000   40972.82812500000   57855.51171875000   23046.43750000000   22008.75195312500   52438.28515625000   50631.98828125000   97272.88281250000   123379.4765625000   189305.9843750000   335705.4375000000   465454.6250000000   704138.6875000000   1016896.062500000   1447660.500000000   1617343.375000000   1840482.875000000   1931703.000000000   1481161.375000000   811829.1250000000   396116.3125000000   306117.6875000000
2007-10-24/11:38:02.453   2944.427734375000   7368.843261718750   11811.86425781250   14791.89453125000   7415.199707031250   10421.50781250000   8973.798828125000   15046.78515625000   16678.39453125000   24505.46093750000   31025.26367187500   34669.29687500000   48212.89062500000   36215.85937500000   37245.61328125000   45446.49218750000   47015.40234375000   119720.6250000000   146513.3125000000   181418.1406250000   271760.5625000000   449404.0312500000   640123.7500000000   1080455.875000000   1321767.375000000   1741766.625000000   1840482.750000000   1810958.500000000   1421909.750000000   840824.5000000000   353674.2812500000   347861.9062500000
2007-10-24/11:38:05.509   8833.287109375000   4421.305175781250   2952.964111328125   2958.376220703125   4449.118652343750   7443.932617187500   13460.70312500000   24074.87304687500   9097.300781250000   24505.46093750000   24820.20117187500   40972.82421875000   83569.21875000000   49385.30859375000   44017.56250000000   38454.70703125000   50631.98437500000   82307.74218750000   123379.4687500000   181418.1406250000   271760.5625000000   433353.5000000000   640123.7500000000   889777.6250000000   1321767.375000000   1679554.750000000   1779127.000000000   1750587.000000000   1303408.000000000   782833.8125000000   396116.2812500000   361776.7187500000
2007-10-24/11:38:08.566   8833.288085937500   7368.843750000000   5905.930175781250   7395.943359375000   10381.28222656250   4466.358886718750   10469.43457031250   4514.032714843750   18194.61523437500   9189.538085937500   27922.73437500000   23638.14062500000   35356.08984375000   24692.61523437500   30473.67382812500   38454.71093750000   65098.32812500000   82307.75000000000   138802.0312500000   189305.9843750000   287746.7500000000   449404.0625000000   672131.1875000000   985116.3125000000   1258821.750000000   1617343.375000000   1779127.125000000   1750587.125000000   1244157.875000000   782833.8750000000   396116.3125000000   333947.1562500000
2007-10-24/11:38:11.622   7361.071777343750   4421.305175781250  0.0000000000000000   4437.564941406250   5932.159179687500   13399.08398437500   7478.165039062500   9028.067382812500   21227.05468750000   15315.90332031250   24820.20117187500   28365.77539062500   32141.89062500000   52677.67578125000   33859.64062500000   62925.98046875000   72331.50000000000   89790.30468750000   115668.1953125000   197193.8125000000   303732.9375000000   449404.0312500000   576109.3125000000   953336.5625000000   1321767.375000000   1679554.750000000   1840482.750000000   1569475.000000000   1303408.000000000   724843.5000000000   367821.5937500000   361776.7187500000
2007-10-24/11:38:14.679   7361.071777343750   1473.767944335938   8858.896484375000   10354.32226562500   8898.240234375000   5955.145507812500   13460.70312500000   15046.78515625000   12129.73730468750   39821.41796875000   43435.41015625000   37821.05859375000   35356.08984375000   49385.30859375000   27087.70117187500   34958.81640625000   79564.68750000000   104755.4531250000   123379.4687500000   189305.9687500000   335705.4375000000   433353.5000000000   704138.6250000000   889777.6250000000   1132931.375000000   1492921.625000000   1717771.625000000   1569475.000000000   1303408.000000000   811829.0625000000   297085.3437500000   292202.9687500000
2007-10-24/11:38:17.735   5888.857421875000   5895.074218750000   5905.930175781250   7395.943359375000   4449.119140625000   10421.50878906250   10469.43457031250   18056.14843750000   24259.49804687500   42884.61718750000   18615.14257812500   25214.01953125000   32141.89453125000   52677.67968750000   44017.56640625000   52438.28515625000   65098.32812500000   112238.0390625000   161935.9218750000   205081.6718750000   335705.4375000000   353101.3125000000   576109.3750000000   953336.6875000000   1258821.750000000   1368501.875000000   1533708.375000000   1569475.125000000   1125658.625000000   666853.6875000000   381968.9375000000   306117.6875000000
2007-10-24/11:38:20.791   5888.856933593750   5895.073730468750   7382.412597656250   7395.942871093750   8898.240234375000   11910.29589843750   26921.43359375000   19560.82812500000   42454.17578125000   27568.65039062500   37230.33203125000   34669.29687500000   35356.08984375000   85601.41406250000   60947.46484375000   52438.28125000000   65098.32031250000   127203.2187500000   131090.7343750000   189305.9687500000   303732.9375000000   417303.0000000000   608116.4375000000   826219.1875000000   1132931.375000000   1306292.375000000   1349648.875000000   1388367.000000000   1244157.750000000   724843.5000000000   339527.0312500000   292202.9687500000
2007-10-24/11:38:23.848   4416.642089843750   1473.767944335938   10335.37988281250   7395.942871093750   5932.159179687500   13399.08398437500   10469.43359375000   24074.87304687500   30324.38281250000   18379.08789062500   27922.73242187500   40972.82421875000   51427.09375000000   72431.89843750000   44017.56250000000   62925.98046875000   54248.56640625000   134685.8125000000   185069.8593750000   212969.5000000000   303732.9375000000   465454.5937500000   576109.3125000000   794440.0625000000   1195876.250000000   1244083.625000000   1411001.625000000   1388367.000000000   1184907.875000000   637858.8750000000   339527.0312500000   278288.2812500000
2007-10-24/11:38:26.904   1472.213867187500  0.0000000000000000   11811.86523437500   8875.132812500000   8898.241210937500   13399.08496093750   10469.43457031250   19560.83007812500   33356.83203125000   33695.03515625000   31025.26757812500   34669.30078125000   41784.48828125000   49385.31250000000   54175.50390625000   62925.98437500000   72331.50781250000   112238.0390625000   146513.3281250000   189305.9843750000   335705.4375000000   369151.6875000000   544102.3125000000   730882.3125000000   1132931.500000000   1244083.750000000   1411001.750000000   1267630.500000000   1007161.062500000   666853.6875000000   339527.0625000000   347861.9375000000
2007-10-24/11:38:29.961   7361.071777343750   10316.38281250000   8858.896484375000   13312.70312500000   7415.199707031250   11910.29589843750   20938.88281250000   15046.78515625000   21227.05468750000   27568.65039062500   40332.87109375000   37821.05859375000   48212.89062500000   52677.67578125000   37245.61328125000   55934.17968750000   79564.68750000000   89790.30468750000   138802.0156250000   212969.5000000000   231795.2656250000   385202.0937500000   576109.3125000000   826219.1875000000   1132931.375000000   1368501.750000000   1349648.875000000   1327998.500000000   1007160.937500000   666853.6875000000   268791.0312500000   278288.2812500000
2007-10-24/11:38:33.017   5888.857421875000   10316.38378906250   11811.86523437500   11833.51367187500   11864.32421875000   17865.45312500000   14956.33984375000   27084.24023437500   30324.38476562500   30631.84375000000   46537.95312500000   56731.66796875000   44998.69140625000   65847.15625000000   60947.46875000000   55934.18359375000   72331.50781250000   119720.6328125000   123379.4765625000   236633.1250000000   287746.7500000000   321000.6250000000   512095.3750000000   826219.2500000000   1007043.062500000   1244083.750000000   1349649.000000000   1327998.500000000   947912.8750000000   637858.9375000000   311232.5625000000   306117.6875000000
2007-10-24/11:38:36.073   5888.856933593750   14737.69433593750   5905.929687500000   17750.27734375000   8898.240234375000   14887.87304687500   16451.97460937500   18056.14648437500   16678.39453125000   45947.81250000000   43435.41015625000   56731.66406250000   51427.09375000000   59262.41015625000   54175.50000000000   69917.78906250000   65098.32031250000   112238.0312500000   146513.3125000000   149866.8906250000   271760.5625000000   401252.5312500000   544102.2500000000   699103.5625000000   1007042.937500000   1119667.250000000   1288296.625000000   1267630.375000000   947912.8125000000   579869.6250000000   325379.7812500000   292202.9687500000
2007-10-24/11:38:39.130   10305.50292968750   10316.38281250000   13288.34863281250   19229.46875000000   16313.45019531250   16376.66210937500   16451.97460937500   24074.87304687500   33356.82812500000   45947.81250000000   40332.87109375000   50428.12500000000   64283.92578125000   49385.30859375000   47403.54296875000   55934.17968750000   57865.14843750000   82307.74218750000   200492.5156250000   181418.1406250000   287746.7500000000   417303.0000000000   512095.3437500000   730882.2500000000   1007042.937500000   995252.6875000000   1226944.875000000   1267630.375000000   947912.8125000000   608864.2500000000   282938.1875000000   333947.1250000000
2007-10-24/11:38:42.186   7361.072753906250   7368.843750000000   11811.86523437500   17750.27929687500   8898.241210937500   16376.66406250000   16451.97460937500   30093.60742187500   21227.05468750000   49011.01562500000   62050.67187500000   47276.35937500000   70712.35156250000   59262.41406250000   54175.50390625000   69917.79687500000   57865.15234375000   89790.31250000000   107956.9453125000   173530.3437500000   303732.9687500000   385202.1250000000   544102.3125000000   762661.1875000000   975571.1875000000   1119667.375000000   1288296.750000000   1267630.500000000   947912.8750000000   550875.2500000000   325379.8125000000   306117.6875000000
2007-10-24/11:38:45.243   11777.71875000000   13263.92382812500   8858.896484375000   11833.51269531250   20762.58007812500   2977.572021484375   19443.24609375000   24074.87304687500   27291.93945312500   49011.01171875000   46537.94921875000   56731.66406250000   96426.10156250000   52677.67578125000   30473.67187500000   41950.59765625000   101264.2812500000   97272.87500000000   138802.0156250000   197193.8125000000   287746.7500000000   304950.3125000000   512095.3437500000   730882.2500000000   912627.8125000000   1181875.250000000   1411001.625000000   1146895.500000000   888665.1250000000   550875.1875000000   311232.5625000000   306117.6562500000
2007-10-24/11:38:48.299   7361.072753906250   13263.92480468750   2952.964355468750   11833.51367187500   14830.40820312500   22331.82421875000   11965.06933593750   18056.14843750000   15162.17578125000   22973.86914062500   37230.33593750000   50428.12890625000   77140.78906250000   65847.15625000000   40631.59375000000   52438.28515625000   72331.50781250000   127203.2265625000   115668.2031250000   181418.1562500000   287746.7500000000   369151.6875000000   480088.5625000000   699103.6250000000   1007043.062500000   1057459.875000000   1288296.750000000   1207262.875000000   947912.8750000000   608864.2500000000   311232.5625000000   250459.0312500000
2007-10-24/11:38:51.355   14722.15234375000   4421.305175781250   8858.896484375000   14791.89453125000   13347.36523437500   16376.66210937500   16451.97460937500   27084.23828125000   33356.82812500000   24505.46093750000   40332.87109375000   56731.66406250000   64283.92578125000   59262.41015625000   50789.51953125000   34958.81640625000   65098.32031250000   112238.0312500000   161935.9062500000   197193.8125000000   287746.7500000000   337050.9375000000   448081.8437500000   730882.2500000000   944099.4375000000   1181875.250000000   1349648.875000000   1207262.750000000   947912.8125000000   579869.6250000000   339527.0312500000   306117.6562500000
2007-10-24/11:38:54.412   8833.287109375000   4421.305175781250   17717.80468750000   19229.46875000000   16313.45019531250   16376.66210937500   13460.70312500000   18056.14648437500   39421.72265625000   45947.81250000000   55845.57421875000   44124.58984375000   64283.92578125000   49385.30859375000   47403.54296875000   55934.17968750000   86797.87500000000   127203.2187500000   146513.3125000000   197193.8125000000   255774.4218750000   353101.2812500000   512095.3437500000   699103.5625000000   1007042.937500000   1119667.250000000   1165593.375000000   1207262.750000000   888665.1250000000   579869.6250000000   311232.5625000000   320032.3750000000
2007-10-24/11:38:57.468   7361.072753906250   2947.536621093750   13288.34960937500   19229.47070312500   11864.32421875000   14887.87402343750   19443.24804687500   36112.34375000000   33356.83203125000   36758.22656250000   55845.57812500000   40972.82812500000   64283.92968750000   49385.31250000000   47403.54687500000   76909.60937500000   65098.32812500000   127203.2265625000   138802.0312500000   181418.1562500000   255774.4375000000   385202.1250000000   448081.8750000000   730882.3125000000   975571.1875000000   1181875.250000000   1288296.750000000   1146895.625000000   859041.5000000000   492886.6250000000   282938.1875000000   278288.3125000000
2007-10-24/11:39:00.525   5888.856933593750   10316.38281250000   4429.446777343750   7395.942871093750   17796.49218750000   16376.66210937500   23930.15625000000   13542.10546875000   54583.98828125000   39821.41796875000   62050.66796875000   69338.76562500000   77140.78125000000   46092.94531250000   30473.67187500000   45446.49218750000   72331.50000000000   97272.87500000000   100245.6796875000   173530.3281250000   335705.4375000000   417303.0000000000   464085.1562500000   699103.5625000000   1007042.937500000   1119667.250000000   1411001.625000000   1267630.375000000   859041.4375000000   550875.1875000000   282938.1875000000   292202.9687500000
2007-10-24/11:39:03.581   7361.072753906250   11790.15429687500   2952.964355468750   17750.27929687500   5932.159667968750   16376.66406250000   13460.70410156250   19560.83007812500   27291.94140625000   55137.41406250000   49640.49218750000   50428.12890625000   83569.21875000000   46092.94921875000   37245.61718750000   62925.98437500000   57865.15234375000   104755.4609375000   131090.7500000000   165642.5156250000   271760.5937500000   369151.6875000000   544102.3125000000   667325.0000000000   975571.1875000000   1181875.250000000   1349649.000000000   1207262.875000000   829417.8750000000   550875.2500000000   311232.5625000000   264373.6562500000
2007-10-24/11:39:06.638   7361.071777343750   2947.536376953125   7382.412597656250   5916.753906250000   13347.36523437500   8932.719726562500   17947.60937500000   30093.60546875000   30324.38281250000   27568.65039062500   49640.48828125000   63035.21093750000   77140.78125000000   39508.21875000000   37245.61328125000   52438.28125000000   108497.4921875000   112238.0312500000   100245.6796875000   189305.9687500000   303732.9375000000   337050.9375000000   496091.9375000000   730882.2500000000   1007042.937500000   1181875.250000000   1349648.875000000   1086528.750000000   888665.1250000000   579869.6250000000   311232.5625000000   306117.6562500000
2007-10-24/11:39:09.694   10305.50292968750   4421.305175781250   8858.896484375000   8875.132812500000   13347.36523437500   17865.45117187500   26921.43359375000   33102.97265625000   36389.27734375000   39821.41796875000   43435.41015625000   56731.66406250000   83569.21875000000   42800.58203125000   33859.64062500000   90893.24218750000   86797.87500000000   89790.30468750000   138802.0156250000   157754.7031250000   287746.7500000000   385202.0937500000   512095.3437500000   667324.9375000000   1007042.937500000   1306292.375000000   1288296.625000000   1207262.750000000   888665.1250000000   550875.1875000000   254643.9062500000   264373.6250000000
2007-10-24/11:39:12.750   10305.50390625000   5895.074218750000   5905.930175781250   11833.51367187500   14830.40820312500   7443.933105468750   19443.24804687500   24074.87500000000   39421.72656250000   49011.01562500000   49640.49218750000   88249.46093750000   64283.92968750000   42800.58593750000   40631.59375000000   55934.18359375000   79564.69531250000   112238.0390625000   161935.9218750000   197193.8281250000   255774.4375000000   321000.6250000000   480088.5625000000   762661.1875000000   975571.1875000000   1181875.250000000   1288296.750000000   1207262.875000000   947912.8750000000   521880.8750000000   325379.8125000000   264373.6562500000
2007-10-24/11:39:15.807   16194.36914062500   1473.767944335938   13288.34863281250   10354.32226562500   11864.32324218750   19354.24218750000   20938.88281250000   30093.60546875000   66713.82031250000   45947.81250000000   49640.48828125000   69338.76562500000   70712.35156250000   42800.58203125000   40631.58984375000   69917.78906250000   94031.07812500000   89790.30468750000   123379.4687500000   157754.7031250000   287746.7500000000   385202.0937500000   512095.3437500000   730882.2500000000   975571.1250000000   1306292.375000000   1349648.875000000   1146895.500000000   947912.8125000000   550875.1875000000   311232.5625000000   306117.6562500000
2007-10-24/11:39:18.863   5888.857421875000   14737.69628906250   7382.413574218750   19229.47070312500   22245.62500000000   17865.45312500000   14956.33984375000   30093.60742187500   24259.49804687500   55137.41406250000   49640.49218750000   75642.32812500000   64283.92968750000   32923.50390625000   44017.56640625000   76909.60937500000   79564.69531250000   74825.19531250000   138802.0312500000   212969.5156250000   231795.2812500000   385202.1250000000   480088.5625000000   635546.4375000000   975571.1875000000   1244083.750000000   1349649.000000000   1086528.750000000   947912.8750000000   492886.6250000000   297085.3750000000   306117.6875000000
2007-10-24/11:39:21.920   4416.642089843750   8842.613281250000   4429.446777343750   13312.70312500000   14830.40722656250   22331.82226562500   22434.51953125000   42131.08593750000   42454.17578125000   42884.61328125000   31025.26367187500   75642.32031250000   70712.35156250000   26338.79101562500   37245.61328125000   62925.98046875000   94031.07812500000   82307.74218750000   131090.7343750000   205081.6562500000   255774.4218750000   353101.2812500000   544102.2500000000   699103.5625000000   975571.1250000000   1181875.250000000   1288296.625000000   1146895.500000000   918288.9375000000   521880.8437500000   297085.3437500000   264373.6250000000
2007-10-24/11:39:24.976   11777.71875000000   5895.073730468750   7382.412597656250   14791.89453125000   4449.118652343750   11910.29589843750   16451.97460937500   33102.97265625000   42454.17578125000   45947.81250000000   46537.94921875000   63035.21093750000   35356.08984375000   32923.50390625000   54175.50000000000   62925.98046875000   94031.07812500000   97272.87500000000   123379.4687500000   197193.8125000000   239788.3125000000   321000.5937500000   496091.9375000000   667324.9375000000   944099.4375000000   1181875.250000000   1288296.625000000   1086528.750000000   888665.1250000000   579869.6250000000   268791.0312500000   306117.6562500000
2007-10-24/11:39:28.032   2944.427978515625   11790.15429687500   13288.34960937500   13312.70410156250   10381.28222656250   23820.61523437500   16451.97460937500   24074.87500000000   24259.49804687500   42884.61718750000   49640.49218750000   50428.12890625000   57855.51171875000   29631.14843750000   40631.59375000000   69917.79687500000   86797.88281250000   104755.4609375000   115668.2031250000   173530.3437500000   207816.1875000000   385202.1250000000   480088.5625000000   667325.0000000000   1007043.062500000   1244083.750000000   1226944.875000000   1086528.750000000   1007161.062500000   550875.2500000000   311232.5625000000   236544.4375000000
2007-10-24/11:39:31.089   7361.071777343750   11790.15332031250   13288.34863281250   17750.27734375000   19279.53710937500   16376.66210937500   26921.43359375000   16551.46679687500   33356.82812500000   49011.01171875000   43435.41015625000   56731.66406250000   57855.50781250000   39508.21875000000   37245.61328125000   55934.17968750000   79564.68750000000   104755.4531250000   169647.2187500000   134091.3125000000   247781.3593750000   321000.5937500000   512095.3437500000   603768.0000000000   1007042.937500000   1181875.250000000   1226944.875000000   1146895.500000000   888665.1250000000   492886.5625000000   268791.0312500000   320032.3750000000
2007-10-24/11:39:34.145   10305.50292968750   10316.38281250000   10335.37988281250   5916.753906250000   8898.240234375000   13399.08398437500   20938.88281250000   21065.50976562500   33356.82812500000   42884.61328125000   49640.48828125000   69338.76562500000   51427.09375000000   46092.94531250000   54175.50000000000   52438.28125000000   101264.2812500000   119720.6250000000   154224.6093750000   189305.9687500000   223802.2187500000   369151.6875000000   512095.3437500000   667324.9375000000   1007042.937500000   1244083.625000000   1288296.625000000   1207262.750000000   947912.8125000000   608864.2500000000   282938.1875000000   278288.2812500000
2007-10-24/11:39:37.202   5888.857421875000   8842.613281250000   11811.86523437500   7395.943359375000   20762.58203125000   13399.08496093750   14956.33984375000   30093.60742187500   36389.27734375000   39821.42187500000   55845.57812500000   75642.32812500000   51427.09765625000   39508.22265625000   44017.56640625000   45446.49609375000   101264.2890625000   112238.0390625000   146513.3281250000   157754.7187500000   239788.3281250000   337050.9687500000   480088.5625000000   730882.3125000000   1007043.062500000   1306292.500000000   1288296.750000000   1146895.625000000   947912.8750000000   550875.2500000000   268791.0625000000   333947.1562500000
2007-10-24/11:39:40.258   5888.856933593750   11790.15332031250   5905.929687500000   14791.89453125000   8898.240234375000   16376.66210937500   23930.15625000000   24074.87304687500   36389.27734375000   36758.22656250000   49640.48828125000   69338.76562500000   51427.09375000000   49385.30859375000   50789.51953125000   62925.98046875000   108497.4921875000   119720.6250000000   131090.7343750000   181418.1406250000   271760.5625000000   337050.9375000000   576109.3125000000   762661.1250000000   1069987.000000000   1244083.625000000   1349648.875000000   1086528.750000000   947912.8125000000   579869.6250000000   282938.1875000000   236544.4062500000
2007-10-24/11:39:43.315   11777.71972656250   5895.074218750000   11811.86523437500   8875.132812500000   11864.32421875000   11910.29687500000   23930.15820312500   36112.34375000000   30324.38476562500   55137.41406250000   55845.57812500000   56731.66796875000   48212.89453125000   32923.50390625000   54175.50390625000   69917.79687500000   137430.4062500000   112238.0390625000   115668.2031250000   173530.3437500000   255774.4375000000   337050.9687500000   448081.8750000000   667325.0000000000   975571.1875000000   1244083.750000000   1226944.875000000   1146895.625000000   918289.0000000000   579869.6875000000   282938.1875000000   222629.8593750000
2007-10-24/11:39:46.371   2944.427734375000   8842.613281250000   8858.896484375000   7395.942871093750   10381.28222656250   17865.45117187500   19443.24609375000   22570.19140625000   30324.38281250000   42884.61328125000   62050.66796875000   69338.76562500000   44998.68750000000   49385.30859375000   40631.58984375000   52438.28125000000   122963.9375000000   119720.6250000000   146513.3125000000   181418.1406250000   255774.4218750000   369151.6875000000   576109.3125000000   730882.2500000000   1007042.937500000   1181875.250000000   1288296.625000000   1086528.750000000   918288.9375000000   579869.6250000000   282938.1875000000   306117.6562500000
2007-10-24/11:39:49.427   4416.642089843750   5895.073730468750   11811.86425781250   8875.132812500000   8898.240234375000   13399.08398437500   26921.43359375000   21065.50976562500   24259.49609375000   36758.22656250000   43435.41015625000   75642.32031250000   35356.08984375000   32923.50390625000   50789.51953125000   52438.28125000000   115730.7109375000   112238.0312500000   131090.7343750000   205081.6562500000   231795.2656250000   369151.6875000000   480088.5312500000   730882.2500000000   1069987.000000000   1306292.375000000   1226944.875000000   1086528.750000000   918288.9375000000   521880.8437500000   325379.7812500000   320032.3750000000
2007-10-24/11:39:52.484   8833.288085937500   8842.613281250000   14764.83496093750   8875.132812500000   5932.159667968750   13399.08496093750   35895.26953125000   16551.46679687500   33356.83203125000   36758.22656250000   80665.98437500000   100856.6171875000   48212.89453125000   46092.94921875000   60947.46875000000   62925.98437500000   101264.2890625000   119720.6328125000   115668.2031250000   228745.2500000000   287746.7500000000   385202.1250000000   480088.5625000000   730882.3125000000   1007043.062500000   1181875.250000000   1349649.000000000   1267630.500000000   888665.1875000000   579869.6875000000   240496.8281250000   250459.0312500000
2007-10-24/11:39:55.540   7361.071777343750   5895.073730468750   7382.412597656250   4437.564941406250   11864.32324218750   20843.03125000000   23930.15625000000   18056.14648437500   42454.17578125000   24505.46093750000   55845.57421875000   69338.76562500000   51427.09375000000   65847.14843750000   60947.46484375000   62925.98046875000   130197.1640625000   119720.6250000000   138802.0156250000   181418.1406250000   255774.4218750000   337050.9375000000   512095.3437500000   730882.2500000000   1069987.000000000   1119667.250000000   1165593.375000000   1207262.750000000   947912.8125000000   550875.1875000000   297085.3437500000   292202.9687500000
2007-10-24/11:39:58.597   1472.213745117188   10316.38281250000   13288.34863281250   11833.51269531250   19279.53710937500   11910.29589843750   41877.83203125000   24074.87304687500   48519.07812500000   36758.22656250000   68255.76562500000   50428.12500000000   32141.89062500000   49385.30859375000   60947.46484375000   69917.78906250000   130197.1640625000   104755.4531250000   115668.1953125000   173530.3281250000   207816.1718750000   353101.2812500000   576109.3125000000   794440.0625000000   975571.1250000000   1181875.250000000   1226944.875000000   1146895.500000000   947912.8125000000   579869.6250000000   268791.0312500000   250459.0156250000
2007-10-24/11:40:01.653   7361.072753906250   4421.305175781250   11811.86523437500   11833.51367187500   17796.49414062500   17865.45312500000   26921.43554687500   30093.60742187500   27291.94140625000   36758.22656250000   62050.67187500000   69338.76562500000   41784.48828125000   59262.41406250000   50789.52343750000   76909.60937500000   115730.7187500000   119720.6328125000   123379.4765625000   189305.9843750000   215809.2031250000   353101.3125000000   544102.3125000000   699103.6250000000   1132931.500000000   1181875.250000000   1165593.500000000   1146895.625000000   918289.0000000000   579869.6875000000   254643.9218750000   306117.6875000000
2007-10-24/11:40:04.709   5888.856933593750   8842.613281250000   7382.412597656250   8875.132812500000   16313.45019531250   14887.87304687500   32903.98828125000   36112.33984375000   24259.49609375000   30631.83984375000   55845.57421875000   81945.88281250000   44998.68750000000   52677.67578125000   67719.43750000000   69917.78906250000   101264.2812500000   127203.2187500000   115668.1953125000   189305.9687500000   271760.5625000000   369151.6875000000   464085.1562500000   730882.2500000000   1069987.000000000   1244083.625000000   1288296.625000000   1086528.750000000   947912.8125000000   608864.2500000000   325379.7812500000   292202.9687500000
2007-10-24/11:40:07.766   8833.288085937500   4421.305175781250   8858.897460937500   7395.943359375000   19279.53710937500   14887.87402343750   35895.26953125000   42131.08593750000   27291.94140625000   39821.42187500000   55845.57812500000   44124.59375000000   51427.09765625000   52677.67968750000   44017.56640625000   69917.79687500000   115730.7187500000   149651.0625000000   169647.2343750000   165642.5156250000   255774.4375000000   288900.0625000000   576109.3750000000   762661.1875000000   1069987.000000000   1119667.375000000   1165593.500000000   1086528.750000000   947912.8750000000   521880.8750000000   297085.3750000000   333947.1562500000
2007-10-24/11:40:10.822   4416.642089843750   10316.38281250000   7382.412597656250   17750.27734375000   11864.32324218750   20843.03125000000   32903.98828125000   36112.33984375000   42454.17578125000   49011.01171875000   68255.76562500000   50428.12500000000   57855.50781250000   52677.67578125000   67719.43750000000   62925.98046875000   130197.1640625000   142168.4218750000   146513.3125000000   197193.8125000000   223802.2187500000   369151.6875000000   544102.2500000000   699103.5625000000   1069987.000000000   1244083.625000000   1226944.875000000   1146895.500000000   947912.8125000000   637858.8750000000   282938.1875000000   306117.6562500000
2007-10-24/11:40:13.879   5888.856933593750   10316.38281250000   2952.964111328125   4437.564941406250   10381.28222656250   8932.719726562500   29912.70898437500   30093.60546875000   24259.49609375000   39821.41796875000   43435.41015625000   50428.12500000000   48212.89062500000   52677.67578125000   74491.41406250000   76909.60156250000   79564.68750000000   119720.6250000000   154224.6093750000   173530.3281250000   223802.2187500000   417303.0000000000   496091.9375000000   730882.2500000000   1069987.000000000   1306292.375000000   1165593.375000000   1207262.750000000   1007160.937500000   521880.8437500000   339527.0312500000   278288.2812500000
2007-10-24/11:40:16.935   8833.288085937500   5895.074218750000   13288.34960937500   5916.754394531250   10381.28222656250   32753.36718750000   32903.99218750000   33102.97656250000   30324.38476562500   45947.81640625000   74460.87500000000   50428.12890625000   64283.92968750000   79016.65625000000   60947.46875000000   83901.42968750000   130197.1718750000   119720.6328125000   146513.3281250000   205081.6718750000   239788.3281250000   337050.9687500000   496091.9687500000   699103.6250000000   1007043.062500000   1244083.750000000   1226944.875000000   1146895.625000000   1007161.062500000   550875.2500000000   311232.5625000000   306117.6875000000
2007-10-24/11:40:19.991   7361.071777343750   7368.843261718750   11811.86425781250   7395.942871093750   11864.32324218750   11910.29589843750   29912.70898437500   16551.46679687500   30324.38281250000   39821.41796875000   46537.94921875000   56731.66406250000   41784.48828125000   65847.14843750000   67719.43750000000   76909.60156250000   115730.7109375000   119720.6250000000   115668.1953125000   205081.6562500000   207816.1718750000   321000.5937500000   480088.5312500000   730882.2500000000   1069987.000000000   1181875.250000000   1226944.875000000   1207262.750000000   947912.8125000000   550875.1875000000   325379.7812500000   333947.1250000000
2007-10-24/11:40:23.048   13249.93652343750   7368.843750000000   16241.32031250000   10354.32324218750   11864.32421875000   16376.66406250000   41877.83593750000   33102.97656250000   36389.27734375000   39821.42187500000   68255.76562500000   63035.21875000000   57855.51171875000   72431.90625000000   54175.50390625000   97885.08593750000   144663.6562500000   134685.8281250000   123379.4765625000   181418.1562500000   215809.2031250000   417303.0312500000   496091.9687500000   667325.0000000000   944099.5000000000   1244083.750000000   1288296.750000000   1146895.625000000   1007161.062500000   550875.2500000000   325379.8125000000   250459.0312500000
2007-10-24/11:40:26.104   5888.856933593750   4421.305175781250   4429.446777343750   11833.51269531250   5932.159179687500   23820.61328125000   22434.51953125000   16551.46679687500   27291.93945312500   36758.22656250000   55845.57421875000   50428.12500000000   51427.09375000000   65847.14843750000   54175.50000000000   55934.17968750000   79564.68750000000   119720.6250000000   154224.6093750000   197193.8125000000   231795.2656250000   385202.0937500000   544102.2500000000   762661.1250000000   975571.1250000000   1244083.625000000   1165593.375000000   1146895.500000000   947912.8125000000   550875.1875000000   339527.0312500000   292202.9687500000
2007-10-24/11:40:29.161   1472.213745117188   7368.843261718750   4429.446777343750   8875.132812500000   16313.45019531250   23820.61328125000   10469.43359375000   22570.19140625000   45486.62500000000   67390.22656250000   55845.57421875000   69338.76562500000   64283.92578125000   65847.14843750000   44017.56250000000   90893.24218750000   94031.07812500000   112238.0312500000   131090.7343750000   181418.1406250000   231795.2656250000   337050.9375000000   496091.9375000000   635546.4375000000   1007042.937500000   1244083.625000000   1165593.375000000   1267630.375000000   1007160.937500000   579869.6250000000   268791.0312500000   306117.6562500000
2007-10-24/11:40:32.217   8833.288085937500   11790.15429687500   10335.38085937500   7395.943359375000   8898.241210937500   20843.03320312500   13460.70410156250   30093.60742187500   24259.49804687500   36758.22656250000   49640.49218750000   63035.21875000000   51427.09765625000   59262.41406250000   54175.50390625000   76909.60937500000   108497.5000000000   89790.31250000000   115668.2031250000   157754.7187500000   199823.1562500000   369151.6875000000   544102.3125000000   699103.6250000000   1007043.062500000   1181875.250000000   1226944.875000000   1146895.625000000   1007161.062500000   579869.6875000000   254643.9218750000   264373.6562500000
2007-10-24/11:40:35.274   4416.642089843750   2947.536376953125   10335.37988281250   13312.70312500000   14830.40722656250   23820.61328125000   22434.51953125000   33102.97265625000   45486.62500000000   61263.81640625000   62050.66796875000   63035.21093750000   70712.35156250000   65847.14843750000   67719.43750000000   97885.07812500000   159130.1562500000   119720.6250000000   115668.1953125000   197193.8125000000   255774.4218750000   369151.6875000000   512095.3437500000   826219.1875000000   1069987.000000000   1244083.625000000   1226944.875000000   1267630.375000000   947912.8125000000   550875.1875000000   325379.7812500000   278288.2812500000
2007-10-24/11:40:38.330   8833.288085937500   5895.074218750000   13288.34960937500   20708.66210937500   22245.62500000000   26798.19726562500   13460.70410156250   19560.83007812500   27291.94140625000   39821.42187500000   49640.49218750000   47276.35937500000   64283.92968750000   59262.41406250000   54175.50390625000   76909.60937500000   115730.7187500000   82307.75000000000   123379.4765625000   157754.7187500000   247781.3750000000   369151.6875000000   496091.9687500000   730882.3125000000   1069987.000000000   1181875.250000000   1226944.875000000   1267630.500000000   1007161.062500000   550875.2500000000   282938.1875000000   292203.0000000000
2007-10-24/11:40:41.386   4416.642089843750   10316.38281250000   2952.964111328125   4437.564941406250   14830.40722656250   20843.03125000000   17947.60937500000   27084.23828125000   33356.82812500000   45947.81250000000   55845.57421875000   69338.76562500000   57855.50781250000   72431.89843750000   60947.46484375000   76909.60156250000   115730.7109375000   119720.6250000000   138802.0156250000   149866.8906250000   239788.3125000000   369151.6875000000   544102.2500000000   762661.1250000000   1007042.937500000   1181875.250000000   1288296.625000000   1207262.750000000   918288.9375000000   608864.2500000000   297085.3437500000   264373.6250000000
2007-10-24/11:40:44.443   1472.213745117188   4421.305175781250   8858.896484375000   20708.66015625000   7415.199707031250   10421.50781250000   19443.24609375000   18056.14648437500   33356.82812500000   42884.61328125000   49640.48828125000   56731.66406250000   51427.09375000000   65847.14843750000   54175.50000000000   62925.98046875000   101264.2812500000   97272.87500000000   131090.7343750000   165642.5000000000   247781.3593750000   385202.0937500000   512095.3437500000   762661.1250000000   1069987.000000000   1244083.625000000   1226944.875000000   1327998.500000000   947912.8125000000   550875.1875000000   297085.3437500000   306117.6562500000
2007-10-24/11:40:47.499   4416.642578125000   11790.15429687500   2952.964355468750   10354.32324218750   13347.36621093750   23820.61523437500   19443.24804687500   33102.97656250000   33356.83203125000   55137.41406250000   62050.67187500000   75642.32812500000   51427.09765625000   65847.15625000000   60947.46875000000   83901.42968750000   108497.5000000000   112238.0390625000   123379.4765625000   173530.3437500000   255774.4375000000   337050.9687500000   544102.3125000000   762661.1875000000   1069987.000000000   1119667.375000000   1226944.875000000   1267630.500000000   947912.8750000000   550875.2500000000   268791.0625000000   292203.0000000000
2007-10-24/11:40:50.556   7361.071777343750   7368.843261718750   10335.37988281250   10354.32226562500   19279.53710937500   7443.932617187500   22434.51953125000   30093.60546875000   45486.62500000000   42884.61328125000   80665.97656250000   56731.66406250000   70712.35156250000   59262.41015625000   60947.46484375000   111868.7578125000   94031.07812500000   89790.30468750000   115668.1953125000   165642.5000000000   255774.4218750000   401252.5312500000   544102.2500000000   762661.1250000000   1007042.937500000   1306292.375000000   1288296.625000000   1267630.375000000   1066409.500000000   579869.6250000000   297085.3437500000   306117.6562500000
2007-10-24/11:40:53.612   2944.427978515625   5895.074218750000   14764.83496093750   8875.132812500000   10381.28222656250   19354.24218750000   14956.33984375000   24074.87500000000   33356.83203125000   49011.01562500000   74460.87500000000   63035.21875000000   57855.51171875000   59262.41406250000   81263.39843750000   76909.60937500000   94031.08593750000   112238.0390625000   100245.6875000000   197193.8281250000   271760.5937500000   417303.0312500000   496091.9687500000   826219.2500000000   1069987.000000000   1181875.250000000   1288296.750000000   1327998.500000000   1066409.625000000   608864.2500000000   282938.1875000000   333947.1562500000
2007-10-24/11:40:56.668   16194.36914062500   1473.767944335938   5905.929687500000   23667.04687500000   13347.36523437500   19354.24218750000   14956.33789062500   33102.97265625000   27291.93945312500   49011.01171875000   68255.76562500000   63035.21093750000   77140.78125000000   59262.41015625000   60947.46484375000   97885.07812500000   86797.87500000000   112238.0312500000   138802.0156250000   173530.3281250000   239788.3125000000   353101.2812500000   544102.2500000000   826219.1875000000   1007042.937500000   1244083.625000000   1411001.625000000   1267630.375000000   1125658.500000000   637858.8750000000   325379.7812500000   320032.3750000000
2007-10-24/11:40:59.725   5888.856933593750   16211.46582031250   7382.412597656250   11833.51269531250   13347.36523437500   17865.45117187500   20938.88281250000   24074.87304687500   27291.93945312500   45947.81250000000   62050.66796875000   56731.66406250000   48212.89062500000   52677.67578125000   60947.46484375000   83901.42187500000   57865.14843750000   97272.87500000000   138802.0156250000   165642.5000000000   287746.7500000000   337050.9375000000   512095.3437500000   730882.2500000000   975571.1250000000   1244083.625000000   1349648.875000000   1327998.500000000   947912.8125000000   608864.2500000000   282938.1875000000   306117.6562500000
2007-10-24/11:41:02.781   2944.427978515625   7368.843750000000   8858.897460937500   19229.47070312500   14830.40820312500   20843.03320312500   32903.99218750000   36112.34375000000   42454.17578125000   42884.61718750000   74460.87500000000   81945.89062500000   77140.78906250000   65847.15625000000   88035.39062500000   111868.7656250000   115730.7187500000   89790.31250000000   115668.2031250000   181418.1562500000   231795.2812500000   417303.0312500000   496091.9687500000   762661.1875000000   1132931.500000000   1368501.875000000   1411001.750000000   1327998.500000000   1007161.062500000   521880.8750000000   339527.0625000000   320032.4062500000
2007-10-24/11:41:05.838   13249.93554687500   1473.767944335938   13288.34863281250   11833.51269531250   16313.45019531250   19354.24218750000   22434.51953125000   22570.19140625000   33356.82812500000   49011.01171875000   68255.76562500000   69338.76562500000   64283.92578125000   49385.30859375000   60947.46484375000   90893.24218750000   54248.56640625000   74825.18750000000   138802.0156250000   212969.5000000000   271760.5625000000   401252.5312500000   544102.2500000000   826219.1875000000   1007042.937500000   1244083.625000000   1288296.625000000   1448735.875000000   1007160.937500000   637858.8750000000   297085.3437500000   292202.9687500000
2007-10-24/11:41:08.894   8833.287109375000   8842.613281250000   10335.37988281250   16271.08496093750   16313.45019531250   14887.87304687500   23930.15625000000   24074.87304687500   30324.38281250000   36758.22656250000   46537.94921875000   56731.66406250000   51427.09375000000   39508.21875000000   60947.46484375000   90893.24218750000   115730.7109375000   89790.30468750000   146513.3125000000   212969.5000000000   239788.3125000000   369151.6875000000   576109.3125000000   762661.1250000000   1007042.937500000   1306292.375000000   1349648.875000000   1388367.000000000   1007160.937500000   695848.5625000000   297085.3437500000   333947.1250000000
2007-10-24/11:41:11.950   8833.288085937500   10316.38378906250   23623.75195312500   20708.66210937500   20762.58203125000   23820.61523437500   23930.15820312500   27084.24023437500   48519.08203125000   61263.82031250000   74460.87500000000   50428.12890625000   57855.51171875000   39508.22265625000   88035.39062500000   90893.25000000000   79564.69531250000   89790.31250000000   92534.43750000000   157754.7187500000   255774.4375000000   369151.6875000000   576109.3750000000   826219.2500000000   1069987.000000000   1368501.875000000   1411001.750000000   1388367.000000000   1066409.625000000   579869.6875000000   282938.1875000000   278288.3125000000
2007-10-24/11:41:15.007   11777.71875000000   13263.92382812500   7382.412597656250   16271.08496093750   17796.49218750000   23820.61328125000   13460.70312500000   33102.97265625000   24259.49609375000   39821.41796875000   24820.20117187500   50428.12500000000   51427.09375000000   46092.94531250000   74491.41406250000   69917.78906250000   94031.07812500000   89790.30468750000   131090.7343750000   197193.8125000000   255774.4218750000   369151.6875000000   512095.3437500000   794440.0625000000   1069987.000000000   1368501.750000000   1533708.375000000   1388367.000000000   1066409.500000000   637858.8750000000   297085.3437500000   347861.9062500000
2007-10-24/11:41:18.063   2944.427734375000   10316.38281250000   7382.412597656250   22187.85351562500   23728.66796875000   23820.61328125000   41877.83203125000   48149.83203125000   30324.38281250000   55137.41015625000   62050.66796875000   40972.82421875000   64283.92578125000   39508.21875000000   81263.39062500000   83901.42187500000   86797.87500000000   82307.74218750000   154224.6093750000   173530.3281250000   255774.4218750000   385202.0937500000   608116.4375000000   826219.1875000000   1007042.937500000   1306292.375000000   1533708.375000000   1388367.000000000   1125658.500000000   666853.6875000000   282938.1875000000   320032.3750000000
2007-10-24/11:41:21.120   5888.857421875000   7368.843750000000   11811.86523437500   14791.89550781250   17796.49414062500   17865.45312500000   23930.15820312500   19560.83007812500   33356.83203125000   42884.61718750000   55845.57812500000   47276.35937500000   35356.08984375000   42800.58593750000   60947.46875000000   76909.60937500000   65098.32812500000   119720.6328125000   131090.7500000000   197193.8281250000   247781.3750000000   401252.5625000000   608116.5000000000   857998.4375000000   1195876.375000000   1306292.500000000   1411001.750000000   1448736.000000000   1007161.062500000   608864.2500000000   282938.1875000000   361776.7187500000
2007-10-24/11:41:24.176   5888.856933593750   5895.073730468750   14764.83398437500   11833.51269531250   17796.49218750000   29775.77929687500   26921.43359375000   30093.60546875000   39421.72265625000   49011.01171875000   49640.48828125000   56731.66406250000   51427.09375000000   52677.67578125000   88035.38281250000   62925.98046875000   101264.2812500000   82307.74218750000   123379.4687500000   189305.9687500000   255774.4218750000   353101.2812500000   576109.3125000000   794440.0625000000   1069987.000000000   1368501.750000000   1533708.375000000   1388367.000000000   1066409.500000000   666853.6875000000   325379.7812500000   292202.9687500000
2007-10-24/11:41:27.233   11777.71972656250   8842.613281250000   10335.38085937500   17750.27929687500   10381.28222656250   14887.87402343750   22434.52148437500   22570.19335937500   27291.94140625000   39821.42187500000   46537.95312500000   44124.59375000000   51427.09765625000   29631.14843750000   54175.50390625000   62925.98437500000   65098.32812500000   82307.75000000000   138802.0312500000   157754.7187500000   247781.3750000000   417303.0312500000   576109.3750000000   826219.2500000000   1132931.500000000   1368501.875000000   1533708.375000000   1327998.500000000   1125658.625000000   608864.2500000000   311232.5625000000   347861.9375000000
2007-10-24/11:41:30.289   17666.58593750000   16211.46582031250   10335.37988281250   11833.51269531250   16313.45019531250   26798.19531250000   13460.70312500000   24074.87304687500   33356.82812500000   33695.03125000000   49640.48828125000   44124.58984375000   41784.48828125000   52677.67578125000   67719.43750000000   52438.28125000000   79564.68750000000   89790.30468750000   131090.7343750000   149866.8906250000   287746.7500000000   369151.6875000000   672131.1250000000   889777.6250000000   1132931.375000000   1306292.375000000   1533708.375000000   1448735.875000000   1066409.500000000   579869.6250000000   254643.9062500000   347861.9062500000
2007-10-24/11:41:33.345   10305.50292968750   14737.69433593750   13288.34863281250   7395.942871093750   16313.45019531250   26798.19531250000   10469.43359375000   27084.23828125000   27291.93945312500   42884.61328125000   43435.41015625000   56731.66406250000   44998.68750000000   36215.85937500000   67719.43750000000   69917.78906250000   86797.87500000000   104755.4531250000   123379.4687500000   157754.7031250000   239788.3125000000   449404.0312500000   576109.3125000000   826219.1875000000   1069987.000000000   1430711.375000000   1595062.375000000   1448735.875000000   1066409.500000000   637858.8750000000   282938.1875000000   278288.2812500000
2007-10-24/11:41:36.402   10305.50390625000   5895.074218750000   8858.897460937500   14791.89550781250   14830.40820312500   22331.82421875000   35895.26953125000   19560.83007812500   30324.38476562500   36758.22656250000   34127.80078125000   56731.66796875000   28927.69726562500   36215.86328125000   74491.41406250000   55934.18359375000   39782.25000000000   97272.88281250000   138802.0312500000   134091.3281250000   255774.4375000000   385202.1250000000   576109.3750000000   889777.6875000000   1195876.375000000   1306292.500000000   1533708.375000000   1448736.000000000   1184908.000000000   666853.6875000000   268791.0625000000   306117.6875000000
2007-10-24/11:41:39.458   10305.50292968750   5895.073730468750   13288.34863281250   13312.70312500000   14830.40722656250   14887.87304687500   23930.15625000000   27084.23828125000   36389.27734375000   45947.81250000000   34127.79687500000   44124.58984375000   44998.68750000000   52677.67578125000   60947.46484375000   83901.42187500000   94031.07812500000   97272.87500000000   123379.4687500000   205081.6562500000   215809.1875000000   369151.6875000000   640123.7500000000   826219.1875000000   1195876.250000000   1368501.750000000   1472354.750000000   1388367.000000000   1125658.500000000   666853.6875000000   311232.5625000000   264373.6250000000
2007-10-24/11:41:42.515  0.0000000000000000   10316.38378906250   2952.964355468750   4437.564941406250   2966.079101562500   16376.66406250000   11965.06933593750   13542.10644531250   42454.17578125000   24505.46289062500   43435.41015625000   34669.30078125000   44998.69140625000   59262.41406250000   74491.41406250000   45446.49609375000   79564.69531250000   67342.64843750000   131090.7500000000   181418.1562500000   271760.5937500000   369151.6875000000   608116.5000000000   889777.6875000000   1132931.500000000   1430711.500000000   1533708.375000000   1509105.375000000   1125658.625000000   550875.2500000000   325379.8125000000   361776.7187500000
2007-10-24/11:41:45.571   11777.71875000000   5895.073730468750   14764.83398437500   10354.32226562500   16313.45019531250   11910.29589843750   23930.15625000000   24074.87304687500   39421.72265625000   45947.81250000000   43435.41015625000   40972.82421875000   35356.08984375000   49385.30859375000   67719.43750000000   111868.7578125000   94031.07812500000   67342.64062500000   131090.7343750000   197193.8125000000   255774.4218750000   369151.6875000000   608116.4375000000   762661.1250000000   1132931.375000000   1430711.375000000   1472354.750000000   1448735.875000000   1007160.937500000   666853.6875000000   353674.2812500000   320032.3750000000
2007-10-24/11:41:48.627   8833.287109375000   8842.613281250000   4429.446777343750   4437.564941406250   2966.078857421875   11910.29589843750   26921.43359375000   24074.87304687500   24259.49609375000   39821.41796875000   37230.33203125000   28365.77539062500   41784.48828125000   49385.30859375000   74491.41406250000   69917.78906250000   72331.50000000000   82307.74218750000   138802.0156250000   173530.3281250000   255774.4218750000   401252.5312500000   608116.4375000000   889777.6250000000   1132931.375000000   1430711.375000000   1533708.375000000   1509105.250000000   1125658.500000000   608864.2500000000   297085.3437500000   236544.4062500000
2007-10-24/11:41:51.684   7361.072753906250   7368.843750000000   8858.897460937500   11833.51367187500   17796.49414062500   20843.03320312500   20938.88476562500   24074.87500000000   33356.83203125000   55137.41406250000   49640.49218750000   50428.12890625000   28927.69726562500   52677.67968750000   101579.3828125000   90893.25000000000   101264.2890625000   127203.2265625000   146513.3281250000   189305.9843750000   271760.5937500000   417303.0312500000   576109.3750000000   857998.4375000000   1132931.500000000   1430711.500000000   1533708.375000000   1509105.375000000   1007161.062500000   724843.5625000000   311232.5625000000   306117.6875000000
2007-10-24/11:41:54.740   2944.427734375000   7368.843261718750   13288.34863281250   7395.942871093750   10381.28222656250   7443.932617187500   13460.70312500000   22570.19140625000   30324.38281250000   36758.22656250000   49640.48828125000   50428.12500000000   51427.09375000000   36215.85937500000   94807.37500000000   69917.78906250000   72331.50000000000   97272.87500000000   100245.6796875000   189305.9687500000   247781.3593750000   465454.5937500000   576109.3125000000   921557.0625000000   1195876.250000000   1430711.375000000   1595062.375000000   1509105.250000000   1184907.875000000   637858.8750000000   297085.3437500000   278288.2812500000
2007-10-24/11:41:57.797   7361.072753906250   5895.074218750000   16241.32031250000   5916.754394531250   7415.200195312500   8932.720703125000   23930.15820312500   21065.51171875000   36389.27734375000   39821.42187500000   55845.57812500000   50428.12890625000   38570.28906250000   59262.41406250000   74491.41406250000   83901.42968750000   108497.5000000000   82307.75000000000   123379.4765625000   165642.5156250000   271760.5937500000   369151.6875000000   608116.5000000000   889777.6875000000   1195876.375000000   1430711.500000000   1717771.750000000   1569475.125000000   1066409.625000000   637858.9375000000   325379.8125000000   278288.3125000000
2007-10-24/11:42:00.853   8833.287109375000   8842.613281250000   2952.964111328125   7395.942871093750   2966.078857421875   14887.87304687500   23930.15625000000   27084.23828125000   36389.27734375000   39821.41796875000   43435.41015625000   37821.05859375000   24106.40429687500   59262.41015625000   67719.43750000000   55934.17968750000   50631.98437500000   89790.30468750000   131090.7343750000   212969.5000000000   319719.1562500000   433353.5000000000   576109.3125000000   826219.1875000000   1132931.375000000   1492921.625000000   1656416.750000000   1509105.250000000   1066409.500000000   637858.8750000000   339527.0312500000   292202.9687500000
2007-10-24/11:42:03.910   2944.427734375000   4421.305175781250   7382.412597656250   13312.70312500000   17796.49218750000   5955.145507812500   17947.60937500000   24074.87304687500   33356.82812500000   42884.61328125000   55845.57421875000   63035.21093750000   48212.89062500000   46092.94531250000   74491.41406250000   97885.07812500000   86797.87500000000   119720.6250000000   115668.1953125000   197193.8125000000   215809.1875000000   465454.5937500000   608116.4375000000   794440.0625000000   1132931.375000000   1492921.625000000   1656416.750000000   1569475.000000000   1125658.500000000   637858.8750000000   311232.5625000000   306117.6562500000
2007-10-24/11:42:06.966   2944.427978515625   4421.305175781250   5905.930175781250   5916.754394531250   5932.159667968750   14887.87402343750   11965.06933593750   15046.78710937500   39421.72656250000   55137.41406250000   40332.87500000000   56731.66796875000   48212.89453125000   72431.90625000000   101579.3828125000   83901.42968750000   65098.32812500000   104755.4609375000   138802.0312500000   197193.8281250000   247781.3750000000   385202.1250000000   576109.3750000000   826219.2500000000   1132931.500000000   1430711.500000000   1656416.875000000   1569475.125000000   1125658.625000000   666853.6875000000   339527.0625000000   306117.6875000000
2007-10-24/11:42:10.022   4416.642089843750   1473.767944335938   11811.86425781250   8875.132812500000   7415.199707031250   5955.145507812500   5982.531250000000   18056.14648437500   30324.38281250000   36758.22656250000   55845.57421875000   47276.35546875000   51427.09375000000   72431.89843750000   108351.3828125000   97885.07812500000   79564.68750000000   67342.64062500000   138802.0156250000   181418.1406250000   231795.2656250000   433353.5000000000   544102.2500000000   794440.0625000000   1321767.375000000   1368501.750000000   1533708.375000000   1509105.250000000   1007160.937500000   608864.2500000000   268791.0312500000   278288.2812500000
2007-10-24/11:42:13.079   8833.288085937500   7368.843750000000   1476.482055664063   8875.132812500000   22245.62500000000   10421.50878906250   11965.06933593750   15046.78710937500   36389.27734375000   42884.61718750000   55845.57812500000   40972.82812500000   38570.28906250000   59262.41406250000   101579.3828125000   76909.60937500000   86797.88281250000   89790.31250000000   161935.9218750000   197193.8281250000   271760.5937500000   401252.5625000000   608116.5000000000   826219.2500000000   1195876.375000000   1430711.500000000   1595062.500000000   1448736.000000000   1125658.625000000   637858.9375000000   268791.0625000000   306117.6875000000
2007-10-24/11:42:16.135   8833.287109375000   7368.843261718750   1476.481933593750   8875.132812500000   1483.039306640625   8932.719726562500   11965.06835937500   21065.50976562500   18194.61328125000   30631.83984375000   40332.87109375000   50428.12500000000   51427.09375000000   59262.41015625000   108351.3828125000   76909.60156250000   86797.87500000000   119720.6250000000   100245.6796875000   205081.6562500000   287746.7500000000   369151.6875000000   608116.4375000000   889777.6250000000   1195876.250000000   1492921.625000000   1779127.000000000   1509105.250000000   1066409.500000000   608864.2500000000   268791.0312500000   292202.9687500000
2007-10-24/11:42:19.192   5888.856933593750   7368.843261718750   14764.83398437500   13312.70312500000   2966.078857421875   7443.932617187500   7478.165039062500   13542.10546875000   27291.93945312500   39821.41796875000   43435.41015625000   47276.35546875000   38570.28515625000   65847.14843750000   115123.3984375000   118860.6093750000   72331.50000000000   89790.30468750000   138802.0156250000   205081.6562500000   247781.3593750000   433353.5000000000   640123.7500000000   826219.1875000000   1258821.625000000   1430711.375000000   1656416.750000000   1569475.000000000   1125658.500000000   579869.6250000000   297085.3437500000   264373.6250000000
2007-10-24/11:42:22.248   2944.427978515625   2947.536621093750   11811.86523437500   7395.943359375000   2966.079101562500   14887.87402343750   14956.33984375000   24074.87500000000   24259.49804687500   27568.65234375000   43435.41015625000   40972.82812500000   51427.09765625000   72431.90625000000   108351.3906250000   83901.42968750000   79564.69531250000   127203.2265625000   131090.7500000000   212969.5156250000   215809.2031250000   417303.0312500000   608116.5000000000   794440.1250000000   1195876.375000000   1492921.750000000   1717771.750000000   1509105.375000000   947912.8750000000   579869.6875000000   254643.9218750000   306117.6875000000
2007-10-24/11:42:25.304   2944.427734375000   14737.69433593750   17717.80468750000   2958.376220703125   8898.240234375000   17865.45117187500   19443.24609375000   16551.46679687500   24259.49609375000   30631.83984375000   37230.33203125000   37821.05859375000   51427.09375000000   52677.67578125000   101579.3750000000   76909.60156250000   54248.56640625000   89790.30468750000   131090.7343750000   197193.8125000000   231795.2656250000   449404.0312500000   704138.6250000000   794440.0625000000   1195876.250000000   1492921.625000000   1656416.750000000   1569475.000000000   1066409.500000000   608864.2500000000   268791.0312500000   306117.6562500000
2007-10-24/11:42:28.361   5888.856933593750   10316.38281250000   7382.412597656250   2958.376220703125   22245.62304687500   10421.50781250000   8973.798828125000   18056.14648437500   13645.95605468750   45947.81250000000   24820.20117187500   63035.21093750000   32141.89062500000   72431.89843750000   101579.3750000000   97885.07812500000   50631.98437500000   112238.0312500000   123379.4687500000   212969.5000000000   303732.9375000000   353101.2812500000   608116.4375000000   762661.1250000000   1132931.375000000   1555132.125000000   1656416.750000000   1569475.000000000   1125658.500000000   666853.6875000000   297085.3437500000   278288.2812500000
2007-10-24/11:42:31.417   13249.93652343750   13263.92480468750   11811.86523437500   10354.32324218750   10381.28222656250   10421.50878906250   16451.97460937500   19560.83007812500   24259.49804687500   36758.22656250000   34127.80078125000   25214.01953125000   35356.08984375000   59262.41406250000   108351.3906250000   97885.08593750000   72331.50781250000   112238.0390625000   107956.9453125000   228745.2500000000   271760.5937500000   304950.3125000000   512095.3750000000   826219.2500000000   1195876.375000000   1430711.500000000   1533708.375000000   1629845.375000000   1007161.062500000   608864.2500000000   325379.8125000000   236544.4375000000
2007-10-24/11:42:34.474   11777.71875000000   5895.073730468750   11811.86425781250   5916.753906250000   13347.36523437500   2977.572021484375   2991.264892578125   21065.50976562500   16678.39453125000   24505.46093750000   49640.48828125000   40972.82421875000   57855.50781250000   52677.67578125000   81263.39062500000   125852.4687500000   94031.07812500000   89790.30468750000   115668.1953125000   157754.7031250000   287746.7500000000   385202.0937500000   576109.3125000000   794440.0625000000   1258821.625000000   1555132.125000000   1533708.375000000   1569475.000000000   1125658.500000000   666853.6875000000   282938.1875000000   278288.2812500000
2007-10-24/11:42:37.530   1472.213745117188   7368.843261718750   14764.83398437500   4437.564941406250   5932.159179687500   10421.50781250000   11965.06835937500   16551.46679687500   19710.83398437500   24505.46093750000   34127.79687500000   47276.35546875000   44998.68750000000   72431.89843750000   67719.43750000000   90893.24218750000   86797.87500000000   112238.0312500000   138802.0156250000   205081.6562500000   271760.5625000000   433353.5000000000   608116.4375000000   889777.6250000000   1132931.375000000   1555132.125000000   1656416.750000000   1509105.250000000   1066409.500000000   579869.6250000000   268791.0312500000   250459.0156250000
2007-10-24/11:42:40.586   8833.288085937500   20632.78320312500   11811.86523437500   11833.51367187500   8898.241210937500   16376.66406250000   4486.898437500000   16551.46679687500   15162.17578125000   16847.49609375000   27922.73437500000   31517.53906250000   35356.08984375000   59262.41406250000   81263.39843750000   104876.9218750000   79564.69531250000   119720.6328125000   131090.7500000000   197193.8281250000   271760.5937500000   417303.0312500000   496091.9687500000   889777.6875000000   1195876.375000000   1368501.875000000   1717771.750000000   1569475.125000000   1007161.062500000   608864.2500000000   297085.3750000000   250459.0312500000
2007-10-24/11:42:43.643   11777.71875000000   11790.15332031250   4429.446777343750   8875.132812500000   5932.159179687500   11910.29589843750   17947.60937500000   12037.42578125000   12129.73730468750   33695.03125000000   34127.79687500000   47276.35546875000   64283.92578125000   46092.94531250000   74491.41406250000   76909.60156250000   86797.87500000000   89790.30468750000   146513.3125000000   212969.5000000000   255774.4218750000   417303.0000000000   576109.3125000000   794440.0625000000   1195876.250000000   1430711.375000000   1717771.625000000   1569475.000000000   1007160.937500000   637858.8750000000   311232.5625000000   278288.2812500000
2007-10-24/11:42:46.699   5888.857421875000   16211.46679687500   8858.897460937500   11833.51367187500   7415.200195312500   22331.82421875000   14956.33984375000   24074.87500000000   13645.95703125000   21442.27539062500   34127.80078125000   37821.06250000000   41784.48828125000   79016.65625000000   81263.39843750000   62925.98437500000   86797.88281250000   112238.0390625000   123379.4765625000   212969.5156250000   303732.9687500000   385202.1250000000   608116.5000000000   794440.1250000000   1195876.375000000   1617343.375000000   1595062.500000000   1509105.375000000   1125658.625000000   608864.2500000000   339527.0625000000   306117.6875000000
2007-10-24/11:42:49.756   4416.642089843750   11790.15332031250   5905.929687500000   5916.753906250000   20762.58007812500   17865.45117187500   13460.70312500000   18056.14648437500   15162.17480468750   24505.46093750000   20166.40625000000   40972.82421875000   48212.89062500000   65847.14843750000   81263.39062500000   97885.07812500000   72331.50000000000   104755.4531250000   131090.7343750000   189305.9687500000   271760.5625000000   433353.5000000000   576109.3125000000   826219.1875000000   1258821.625000000   1430711.375000000   1717771.625000000   1569475.000000000   1066409.500000000   695848.5625000000   268791.0312500000   292202.9687500000
2007-10-24/11:42:52.812   7361.071777343750   2947.536376953125   14764.83398437500   8875.132812500000   5932.159179687500   16376.66210937500   2991.264892578125   18056.14648437500   33356.82812500000   27568.65039062500   34127.79687500000   50428.12500000000   44998.68750000000   65847.14843750000   81263.39062500000   62925.98046875000   94031.07812500000   104755.4531250000   123379.4687500000   189305.9687500000   287746.7500000000   385202.0937500000   640123.7500000000   826219.1875000000   1258821.625000000   1492921.625000000   1656416.750000000   1569475.000000000   1125658.500000000   608864.2500000000   268791.0312500000   292202.9687500000
2007-10-24/11:42:55.869   7361.072753906250   2947.536621093750   14764.83496093750   11833.51367187500   8898.241210937500   16376.66406250000   13460.70410156250   18056.14843750000   19710.83593750000   22973.86914062500   34127.80078125000   37821.06250000000   41784.48828125000   59262.41406250000   60947.46875000000   69917.79687500000   72331.50781250000   82307.75000000000   192781.2031250000   173530.3437500000   271760.5937500000   401252.5625000000   512095.3750000000   826219.2500000000   1195876.375000000   1492921.750000000   1595062.500000000   1448736.000000000   1125658.625000000   666853.6875000000   325379.8125000000   264373.6562500000
2007-10-24/11:42:58.925   10305.50292968750   4421.305175781250   8858.896484375000   1479.187988281250   13347.36523437500   11910.29589843750   23930.15625000000   16551.46679687500   27291.93945312500   36758.22656250000   55845.57421875000   44124.58984375000   41784.48828125000   29631.14648437500   54175.50000000000   90893.24218750000   65098.32031250000   97272.87500000000   123379.4687500000   220857.3593750000   271760.5625000000   417303.0000000000   672131.1250000000   857998.3750000000   1258821.625000000   1555132.125000000   1656416.750000000   1629845.250000000   1184907.875000000   608864.2500000000   297085.3437500000   264373.6250000000
2007-10-24/11:43:01.981   5888.857421875000   7368.843750000000   13288.34960937500   8875.132812500000   16313.45117187500   17865.45312500000   17947.61132812500   22570.19335937500   39421.72656250000   42884.61718750000   55845.57812500000   25214.01953125000   32141.89453125000   59262.41406250000   88035.39062500000   83901.42968750000   79564.69531250000   97272.88281250000   100245.6875000000   212969.5156250000   287746.7500000000   465454.6250000000   640123.8125000000   826219.2500000000   1195876.375000000   1492921.750000000   1717771.750000000   1509105.375000000   1066409.625000000   666853.6875000000   297085.3750000000   264373.6562500000
2007-10-24/11:43:05.038   11777.71875000000   7368.843261718750   10335.37988281250   13312.70312500000   10381.28222656250   11910.29589843750   16451.97460937500   27084.23828125000   48519.07812500000   45947.81250000000   43435.41015625000   31517.53515625000   38570.28515625000   52677.67578125000   47403.54296875000   90893.24218750000   79564.68750000000   112238.0312500000   138802.0156250000   205081.6562500000   255774.4218750000   449404.0312500000   672131.1250000000   826219.1875000000   1258821.625000000   1679554.750000000   1779127.000000000   1690216.000000000   1184907.875000000   637858.8750000000   268791.0312500000   264373.6250000000
2007-10-24/11:43:08.094   4416.642089843750   7368.843261718750   4429.446777343750   2958.376220703125   26694.75781250000   10421.50781250000   26921.43359375000   33102.97265625000   42454.17578125000   55137.41015625000   27922.73242187500   44124.58984375000   28927.69531250000   39508.21875000000   88035.38281250000   90893.24218750000   94031.07812500000   112238.0312500000   123379.4687500000   181418.1406250000   255774.4218750000   433353.5000000000   672131.1250000000   826219.1875000000   1321767.375000000   1679554.750000000   1779127.000000000   1629845.250000000   1125658.500000000   579869.6250000000   268791.0312500000   278288.2812500000
2007-10-24/11:43:11.151   16194.37011718750   13263.92480468750   11811.86523437500   8875.132812500000   26694.75976562500   23820.61523437500   11965.06933593750   27084.24023437500   60648.90625000000   36758.22656250000   40332.87500000000   34669.30078125000   28927.69726562500   49385.31250000000   54175.50390625000   62925.98437500000   72331.50781250000   74825.19531250000   138802.0312500000   220857.3750000000   287746.7500000000   465454.6250000000   608116.5000000000   889777.6875000000   1258821.750000000   1741766.750000000   1717771.750000000   1629845.375000000   1125658.625000000   608864.2500000000   282938.1875000000   264373.6562500000
2007-10-24/11:43:14.207   5888.856933593750   7368.843261718750   5905.929687500000   11833.51269531250   14830.40722656250   16376.66210937500   23930.15625000000   24074.87304687500   36389.27734375000   42884.61328125000   27922.73242187500   47276.35546875000   22499.30859375000   29631.14648437500   88035.38281250000   55934.17968750000   79564.68750000000   67342.64062500000   107956.9375000000   181418.1406250000   271760.5625000000   465454.5937500000   608116.4375000000   826219.1875000000   1321767.375000000   1617343.250000000   1717771.625000000   1690216.000000000   1184907.875000000   608864.2500000000   325379.7812500000   278288.2812500000
2007-10-24/11:43:17.263   8833.288085937500   8842.613281250000   5905.930175781250   13312.70410156250   19279.53710937500   19354.24218750000   23930.15820312500   33102.97656250000   30324.38476562500   36758.22656250000   37230.33593750000   31517.53906250000   38570.28906250000   36215.86328125000   74491.41406250000   62925.98437500000   72331.50781250000   119720.6328125000   146513.3281250000   157754.7187500000   255774.4375000000   401252.5625000000   640123.8125000000   953336.6875000000   1321767.500000000   1617343.375000000   1840482.875000000   1690216.125000000   1244157.875000000   579869.6875000000   268791.0625000000   236544.4375000000
2007-10-24/11:43:20.320   14722.15234375000   8842.613281250000   8858.896484375000   11833.51269531250   14830.40722656250   8932.719726562500   14956.33789062500   27084.23828125000   30324.38281250000   39821.41796875000   31025.26367187500   31517.53515625000   35356.08984375000   24692.61328125000   67719.43750000000   52438.28125000000   72331.50000000000   97272.87500000000   138802.0156250000   197193.8125000000   303732.9375000000   481505.1875000000   608116.4375000000   921557.0625000000   1447660.375000000   1679554.750000000   1840482.750000000   1690216.000000000   1125658.500000000   608864.2500000000   311232.5625000000   292202.9687500000
2007-10-24/11:43:23.376   7361.071777343750   11790.15332031250   19194.29101562500   14791.89453125000   20762.58007812500   20843.03125000000   23930.15625000000   27084.23828125000   27291.93945312500   45947.81250000000   46537.94921875000   56731.66406250000   41784.48828125000   32923.50390625000   67719.43750000000   62925.98046875000   65098.32031250000   67342.64062500000   115668.1953125000   220857.3593750000   351691.7187500000   433353.5000000000   576109.3125000000   953336.5625000000   1384713.625000000   1741766.625000000   1840482.750000000   1810958.500000000   1303408.000000000   724843.5000000000   339527.0312500000   278288.2812500000
2007-10-24/11:43:26.433   5888.857421875000   10316.38378906250   14764.83496093750   10354.32324218750   26694.75976562500   17865.45312500000   23930.15820312500   33102.97656250000   42454.17578125000   49011.01562500000   40332.87500000000   40972.82812500000   44998.69140625000   32923.50390625000   67719.43750000000   69917.79687500000   57865.15234375000   104755.4609375000   138802.0312500000   173530.3437500000   303732.9687500000   433353.5312500000   544102.3125000000   985116.3125000000   1384713.750000000   1803979.125000000   1840482.875000000   1690216.125000000   1303408.125000000   666853.6875000000   297085.3750000000   306117.6875000000
2007-10-24/11:43:29.489   16194.36914062500   1473.767944335938   14764.83398437500   23667.04687500000   10381.28222656250   20843.03125000000   22434.51953125000   33102.97265625000   48519.07812500000   45947.81250000000   27922.73242187500   56731.66406250000   25713.50195312500   46092.94531250000   67719.43750000000   55934.17968750000   79564.68750000000   82307.74218750000   138802.0156250000   189305.9687500000   287746.7500000000   465454.5937500000   640123.7500000000   889777.6250000000   1384713.625000000   1679554.750000000   1840482.750000000   1750587.000000000   1184907.875000000   608864.2500000000   240496.8125000000   278288.2812500000
2007-10-24/11:43:32.545   8833.288085937500   11790.15429687500   10335.38085937500   14791.89550781250   13347.36621093750   19354.24218750000   29912.71289062500   39121.71484375000   60648.90625000000   55137.41406250000   37230.33593750000   37821.06250000000   41784.48828125000   42800.58593750000   88035.39062500000   83901.42968750000   65098.32812500000   97272.88281250000   146513.3281250000   173530.3437500000   319719.1875000000   449404.0625000000   640123.8125000000   889777.6875000000   1384713.750000000   1803979.125000000   1840482.875000000   1750587.125000000   1362658.750000000   637858.9375000000   339527.0625000000   306117.6875000000
2007-10-24/11:43:35.602   8833.287109375000   4421.305175781250   7382.412597656250   13312.70312500000   20762.58007812500   29775.77929687500   35895.26953125000   45140.45703125000   39421.72265625000   36758.22656250000   24820.20117187500   34669.29687500000   48212.89062500000   49385.30859375000   94807.37500000000   62925.98046875000   72331.50000000000   82307.74218750000   107956.9375000000   212969.5000000000   239788.3125000000   545707.8125000000   640123.7500000000   921557.0625000000   1384713.625000000   1617343.250000000   1901838.875000000   1690216.000000000   1244157.750000000   637858.8750000000   254643.9062500000   320032.3750000000
2007-10-24/11:43:38.658   5888.856933593750   11790.15332031250   23623.75000000000   16271.08496093750   23728.66796875000   13399.08398437500   29912.70898437500   30093.60546875000   39421.72265625000   30631.83984375000   23268.93554687500   34669.29687500000   44998.68750000000   46092.94531250000   54175.50000000000   55934.17968750000   65098.32031250000   89790.30468750000   123379.4687500000   205081.6562500000   351691.7187500000   433353.5000000000   608116.4375000000   985116.2500000000   1384713.625000000   1679554.750000000   1779127.000000000   1810958.500000000   1303408.000000000   666853.6875000000   254643.9062500000   306117.6562500000
2007-10-24/11:43:41.715   13249.93652343750   11790.15429687500   22147.26562500000   16271.08691406250   11864.32421875000   26798.19726562500   41877.83593750000   60187.34765625000   36389.27734375000   27568.65234375000   20166.40820312500   28365.77734375000   28927.69726562500   52677.67968750000   74491.41406250000   69917.79687500000   86797.88281250000   89790.31250000000   123379.4765625000   181418.1562500000   335705.4375000000   449404.0625000000   704138.6875000000   826219.2500000000   1321767.500000000   1741766.750000000   1840482.875000000   1690216.125000000   1125658.625000000   695848.6250000000   268791.0625000000   278288.3125000000
2007-10-24/11:43:44.771   19138.80468750000   4421.305175781250  0.0000000000000000   20708.66015625000   23728.66796875000   23820.61328125000   35895.26953125000   22570.19140625000   45486.62500000000   24505.46093750000   27922.73242187500   44124.58984375000   41784.48828125000   65847.14843750000   67719.43750000000   83901.42187500000   72331.50000000000   82307.74218750000   138802.0156250000   165642.5000000000   303732.9375000000   497555.8125000000   576109.3125000000   953336.5625000000   1447660.375000000   1617343.250000000   1779127.000000000   1690216.000000000   1125658.500000000   608864.2500000000   297085.3437500000   264373.6250000000
2007-10-24/11:43:47.828   4416.642089843750   8842.613281250000   4429.446777343750   11833.51269531250   16313.45019531250   35730.95312500000   35895.26953125000   60187.34375000000   60648.90234375000   33695.03125000000   27922.73242187500   44124.58984375000   28927.69531250000   39508.21875000000   74491.41406250000   69917.78906250000   94031.07812500000   89790.30468750000   123379.4687500000   220857.3593750000   247781.3593750000   433353.5000000000   640123.7500000000   889777.6250000000   1321767.375000000   1741766.625000000   1717771.625000000   1629845.250000000   1244157.750000000   666853.6875000000   339527.0312500000   306117.6562500000
2007-10-24/11:43:50.884   10305.50390625000   7368.843750000000   11811.86523437500   26625.43554687500   13347.36621093750   26798.19726562500   29912.71289062500   42131.08593750000   36389.27734375000   30631.84375000000   37230.33593750000   37821.06250000000   48212.89453125000   52677.67968750000   67719.43750000000   83901.42968750000   79564.69531250000   97272.88281250000   131090.7500000000   212969.5156250000   303732.9687500000   545707.8750000000   640123.8125000000   889777.6875000000   1321767.500000000   1617343.375000000   1840482.875000000   1750587.125000000   1184908.000000000   608864.2500000000   282938.1875000000   278288.3125000000
2007-10-24/11:43:53.940   11777.71875000000   7368.843261718750   10335.37988281250   14791.89453125000   14830.40722656250   26798.19531250000   23930.15625000000   45140.45703125000   33356.82812500000   27568.65039062500   37230.33203125000   34669.29687500000   41784.48828125000   72431.89843750000   94807.37500000000   55934.17968750000   94031.07812500000   74825.18750000000   131090.7343750000   205081.6562500000   271760.5625000000   465454.5937500000   640123.7500000000   921557.0625000000   1321767.375000000   1617343.250000000   1840482.750000000   1629845.250000000   1184907.875000000   579869.6250000000   311232.5625000000   278288.2812500000
2007-10-24/11:43:56.997   11777.71972656250   13263.92480468750   11811.86523437500   10354.32324218750   22245.62500000000   23820.61523437500   32903.99218750000   39121.71484375000   27291.94140625000   45947.81640625000   31025.26757812500   37821.06250000000   28927.69726562500   59262.41406250000   60947.46875000000   55934.18359375000   79564.69531250000   82307.75000000000   115668.2031250000   197193.8281250000   255774.4375000000   465454.6250000000   544102.3125000000   985116.3125000000   1321767.500000000   1617343.375000000   1779127.125000000   1690216.125000000   1244157.875000000   608864.2500000000   268791.0625000000   264373.6562500000
2007-10-24/11:44:00.053   11777.71875000000   10316.38281250000   11811.86425781250   13312.70312500000   13347.36523437500   23820.61328125000   20938.88281250000   24074.87304687500   27291.93945312500   33695.03125000000   27922.73242187500   37821.05859375000   48212.89062500000   42800.58203125000   101579.3750000000   90893.24218750000   65098.32031250000   104755.4531250000   123379.4687500000   220857.3593750000   367678.0312500000   465454.5937500000   640123.7500000000   953336.5625000000   1321767.375000000   1617343.250000000   1779127.000000000   1629845.250000000   1244157.750000000   550875.1875000000   282938.1875000000   278288.2812500000
2007-10-24/11:44:03.110   8833.287109375000   5895.073730468750   13288.34863281250   16271.08496093750   17796.49218750000   22331.82226562500   26921.43359375000   27084.23828125000   30324.38281250000   39821.41796875000   62050.66796875000   37821.05859375000   51427.09375000000   59262.41015625000   94807.37500000000   69917.78906250000   72331.50000000000   97272.87500000000   100245.6796875000   189305.9687500000   303732.9375000000   417303.0000000000   576109.3125000000   889777.6250000000   1195876.250000000   1492921.625000000   1779127.000000000   1629845.250000000   1125658.500000000   637858.8750000000   297085.3437500000   278288.2812500000
2007-10-24/11:44:06.166   8833.288085937500   10316.38378906250   11811.86523437500   22187.85546875000   22245.62500000000   7443.933105468750   22434.52148437500   33102.97656250000   27291.94140625000   21442.27539062500   24820.20312500000   50428.12890625000   41784.48828125000   59262.41406250000   50789.52343750000   62925.98437500000   43398.82812500000   59860.10156250000   154224.6250000000   197193.8281250000   319719.1875000000   417303.0312500000   576109.3750000000   953336.6875000000   1321767.500000000   1555132.250000000   1656416.875000000   1690216.125000000   1125658.625000000   579869.6875000000   268791.0625000000   278288.3125000000
2007-10-24/11:44:09.222   4416.642089843750   11790.15332031250   26576.72460937500   14791.89453125000   20762.58007812500   23820.61328125000   16451.97460937500   24074.87304687500   24259.49609375000   33695.03125000000   43435.41015625000   37821.05859375000   44998.68750000000   42800.58203125000   67719.43750000000   90893.24218750000   65098.32031250000   82307.74218750000   100245.6796875000   197193.8125000000   287746.7500000000   449404.0312500000   608116.4375000000   921557.0625000000   1258821.625000000   1617343.250000000   1840482.750000000   1569475.000000000   1125658.500000000   608864.2500000000   268791.0312500000   278288.2812500000
2007-10-24/11:44:12.279   5888.856933593750   7368.843261718750   13288.34863281250   17750.27734375000   16313.45019531250   19354.24218750000   26921.43359375000   33102.97265625000   27291.93945312500   27568.65039062500   46537.94921875000   40972.82421875000   48212.89062500000   59262.41015625000   67719.43750000000   62925.98046875000   79564.68750000000   89790.30468750000   161935.9062500000   181418.1406250000   271760.5625000000   513606.4375000000   544102.2500000000   953336.5625000000   1321767.375000000   1555132.125000000   1717771.625000000   1509105.250000000   1125658.500000000   637858.8750000000   297085.3437500000   292202.9687500000
2007-10-24/11:44:15.335   4416.642578125000   10316.38378906250   19194.29101562500   10354.32324218750   8898.241210937500   22331.82421875000   26921.43554687500   22570.19335937500   33356.83203125000   36758.22656250000   43435.41015625000   47276.35937500000   44998.69140625000   52677.67968750000   60947.46875000000   52438.28515625000   65098.32812500000   112238.0390625000   100245.6875000000   189305.9843750000   303732.9687500000   433353.5312500000   608116.5000000000   985116.3125000000   1321767.500000000   1492921.750000000   1656416.875000000   1629845.375000000   1125658.625000000   579869.6875000000   282938.1875000000   264373.6562500000
2007-10-24/11:44:18.392   7361.071777343750   5895.073730468750   4429.446777343750   17750.27734375000   10381.28222656250   14887.87304687500   19443.24609375000   12037.42578125000   21227.05468750000   27568.65039062500   40332.87109375000   34669.29687500000   51427.09375000000   59262.41015625000   121895.4140625000   62925.98046875000   57865.14843750000   97272.87500000000   154224.6093750000   197193.8125000000   303732.9375000000   497555.8125000000   608116.4375000000   953336.5625000000   1321767.375000000   1555132.125000000   1779127.000000000   1509105.250000000   1184907.875000000   579869.6250000000   268791.0312500000   264373.6250000000
2007-10-24/11:44:21.448   7361.072753906250   7368.843750000000   5905.930175781250   7395.943359375000   10381.28222656250   17865.45312500000   14956.33984375000   15046.78710937500   39421.72656250000   33695.03515625000   43435.41015625000   44124.59375000000   44998.69140625000   59262.41406250000   44017.56640625000   62925.98437500000   65098.32812500000   82307.75000000000   123379.4765625000   220857.3750000000   287746.7500000000   449404.0625000000   640123.8125000000   921557.1250000000   1195876.375000000   1492921.750000000   1717771.750000000   1569475.125000000   1184908.000000000   550875.2500000000   297085.3750000000   278288.3125000000
2007-10-24/11:44:24.505   4416.642089843750   11790.15332031250   17717.80468750000   16271.08496093750   17796.49218750000   22331.82226562500   14956.33789062500   19560.82812500000   18194.61328125000   39821.41796875000   37230.33203125000   25214.01757812500   38570.28515625000   39508.21875000000   67719.43750000000   62925.98046875000   79564.68750000000   119720.6250000000   107956.9375000000   205081.6562500000   255774.4218750000   433353.5000000000   608116.4375000000   921557.0625000000   1321767.375000000   1368501.750000000   1656416.750000000   1569475.000000000   1125658.500000000   637858.8750000000   297085.3437500000   278288.2812500000
2007-10-24/11:44:27.561   7361.071777343750   7368.843261718750   4429.446777343750   13312.70312500000   14830.40722656250   14887.87304687500   19443.24609375000   30093.60546875000   22743.27539062500   33695.03125000000   40332.87109375000   37821.05859375000   38570.28515625000   72431.89843750000   47403.54296875000   55934.17968750000   57865.14843750000   74825.18750000000   161935.9062500000   197193.8125000000   223802.2187500000   369151.6875000000   608116.4375000000   889777.6250000000   1258821.625000000   1492921.625000000   1656416.750000000   1629845.250000000   1125658.500000000   637858.8750000000   282938.1875000000   278288.2812500000
2007-10-24/11:44:30.617   4416.642578125000   5895.074218750000   7382.413574218750   11833.51367187500   20762.58203125000   22331.82421875000   29912.71289062500   27084.24023437500   19710.83593750000   33695.03515625000   46537.95312500000   31517.53906250000   41784.48828125000   42800.58593750000   47403.54687500000   52438.28515625000   65098.32812500000   97272.88281250000   138802.0312500000   173530.3437500000   319719.1875000000   417303.0312500000   640123.8125000000   889777.6875000000   1258821.750000000   1617343.375000000   1717771.750000000   1448736.000000000   1184908.000000000   579869.6875000000   311232.5625000000   292203.0000000000
2007-10-24/11:44:33.674   7361.071777343750   5895.073730468750   8858.896484375000   11833.51269531250   13347.36523437500   29775.77929687500   20938.88281250000   33102.97265625000   24259.49609375000   39821.41796875000   31025.26367187500   25214.01757812500   48212.89062500000   72431.89843750000   74491.41406250000   41950.59765625000   57865.14843750000   82307.74218750000   123379.4687500000   157754.7031250000   303732.9375000000   369151.6875000000   640123.7500000000   953336.5625000000   1258821.625000000   1368501.750000000   1901838.875000000   1629845.250000000   1184907.875000000   637858.8750000000   226349.7343750000   306117.6562500000
2007-10-24/11:44:36.730   10305.50390625000   5895.074218750000   11811.86523437500   17750.27929687500   2966.079101562500   23820.61523437500   20938.88476562500   24074.87500000000   27291.94140625000   36758.22656250000   37230.33593750000   31517.53906250000   28927.69726562500   52677.67968750000   54175.50390625000   52438.28515625000   47015.40625000000   97272.88281250000   138802.0312500000   205081.6718750000   271760.5937500000   449404.0625000000   640123.8125000000   921557.1250000000   1258821.750000000   1430711.500000000   1717771.750000000   1509105.375000000   1184908.000000000   521880.8750000000   282938.1875000000   292203.0000000000
2007-10-24/11:44:39.787   8833.287109375000   7368.843261718750   13288.34863281250   13312.70312500000   13347.36523437500   20843.03125000000   19443.24609375000   36112.33984375000   21227.05468750000   36758.22656250000   37230.33203125000   40972.82421875000   44998.68750000000   59262.41015625000   27087.70117187500   55934.17968750000   54248.56640625000   134685.8125000000   154224.6093750000   205081.6562500000   303732.9375000000   433353.5000000000   672131.1250000000   985116.2500000000   1258821.625000000   1555132.125000000   1717771.625000000   1750587.000000000   1184907.875000000   608864.2500000000   226349.7343750000   306117.6562500000
2007-10-24/11:44:42.843   1472.213745117188   7368.843261718750   16241.31933593750   7395.942871093750   11864.32324218750   19354.24218750000   11965.06835937500   27084.23828125000   48519.07812500000   33695.03125000000   27922.73242187500   40972.82421875000   35356.08984375000   65847.14843750000   47403.54296875000   55934.17968750000   72331.50000000000   82307.74218750000   131090.7343750000   236633.0937500000   303732.9375000000   481505.1875000000   640123.7500000000   857998.3750000000   1195876.250000000   1492921.625000000   1717771.625000000   1629845.250000000   1125658.500000000   579869.6250000000   297085.3437500000   264373.6250000000
2007-10-24/11:44:45.899   8833.288085937500   7368.843750000000   14764.83496093750   14791.89550781250   14830.40820312500   19354.24218750000   14956.33984375000   24074.87500000000   33356.83203125000   36758.22656250000   40332.87500000000   47276.35937500000   28927.69726562500   39508.22265625000   40631.59375000000   48942.39062500000   54248.57031250000   104755.4609375000   138802.0312500000   189305.9843750000   271760.5937500000   449404.0625000000   576109.3750000000   889777.6875000000   1321767.500000000   1555132.250000000   1779127.125000000   1629845.375000000   1184908.000000000   608864.2500000000   268791.0625000000   264373.6562500000
2007-10-24/11:44:48.956   7361.071777343750   7368.843261718750   11811.86425781250   17750.27734375000   23728.66796875000   19354.24218750000   26921.43359375000   30093.60546875000   30324.38281250000   27568.65039062500   40332.87109375000   40972.82421875000   28927.69531250000   52677.67578125000   54175.50000000000   69917.78906250000   65098.32031250000   97272.87500000000   169647.2187500000   205081.6562500000   303732.9375000000   449404.0312500000   640123.7500000000   953336.5625000000   1321767.375000000   1555132.125000000   1717771.625000000   1629845.250000000   1125658.500000000   608864.2500000000   254643.9062500000   250459.0156250000
2007-10-24/11:44:52.012   4416.642578125000   8842.613281250000   8858.897460937500   17750.27929687500   19279.53710937500   14887.87402343750   13460.70410156250   24074.87500000000   24259.49804687500   39821.42187500000   34127.80078125000   25214.01953125000   48212.89453125000   26338.79296875000   54175.50390625000   55934.18359375000   72331.50781250000   97272.88281250000   123379.4765625000   189305.9843750000   303732.9687500000   385202.1250000000   640123.8125000000   953336.6875000000   1321767.500000000   1617343.375000000   1656416.875000000   1629845.375000000   1125658.625000000   550875.2500000000   311232.5625000000   250459.0312500000
2007-10-24/11:44:55.069   11777.71875000000   10316.38281250000   10335.37988281250   5916.753906250000   8898.240234375000   23820.61328125000   23930.15625000000   22570.19140625000   36389.27734375000   24505.46093750000   49640.48828125000   50428.12500000000   44998.68750000000   59262.41015625000   44017.56250000000   62925.98046875000   54248.56640625000   112238.0312500000   138802.0156250000   212969.5000000000   271760.5625000000   385202.0937500000   640123.7500000000   1016896.000000000   1321767.375000000   1555132.125000000   1656416.750000000   1509105.250000000   1184907.875000000   637858.8750000000   268791.0312500000   250459.0156250000
2007-10-24/11:44:58.125   10305.50292968750   7368.843261718750   8858.896484375000   4437.564941406250   5932.159179687500   16376.66210937500   10469.43359375000   19560.82812500000   24259.49609375000   30631.83984375000   34127.79687500000   25214.01757812500   44998.68750000000   52677.67578125000   40631.58984375000   55934.17968750000   57865.14843750000   82307.74218750000   146513.3125000000   189305.9687500000   287746.7500000000   353101.2812500000   672131.1250000000   953336.5625000000   1195876.250000000   1555132.125000000   1779127.000000000   1629845.250000000   1244157.750000000   666853.6875000000   282938.1875000000   278288.2812500000
2007-10-24/11:45:01.181   1472.213867187500   13263.92480468750   14764.83496093750   10354.32324218750   11864.32421875000   19354.24218750000   11965.06933593750   16551.46679687500   33356.83203125000   36758.22656250000   46537.95312500000   50428.12890625000   35356.08984375000   52677.67968750000   54175.50390625000   62925.98437500000   79564.69531250000   112238.0390625000   131090.7500000000   244521.0000000000   271760.5937500000   353101.3125000000   608116.5000000000   953336.6875000000   1195876.375000000   1617343.375000000   1717771.750000000   1690216.125000000   1125658.625000000   579869.6875000000   311232.5625000000   278288.3125000000
2007-10-24/11:45:04.238   2944.427734375000   11790.15332031250   23623.75000000000   11833.51269531250   19279.53710937500   17865.45117187500   20938.88281250000   19560.82812500000   15162.17480468750   24505.46093750000   31025.26367187500   28365.77539062500   41784.48828125000   59262.41015625000   40631.58984375000   62925.98046875000   65098.32031250000   112238.0312500000   138802.0156250000   205081.6562500000   287746.7500000000   417303.0000000000   672131.1250000000   953336.5625000000   1195876.250000000   1679554.750000000   1717771.625000000   1629845.250000000   1184907.875000000   637858.8750000000   254643.9062500000   264373.6250000000
2007-10-24/11:45:07.294   2944.427978515625   13263.92480468750   4429.447265625000   11833.51367187500   11864.32421875000   20843.03320312500   16451.97460937500   24074.87500000000   21227.05468750000   30631.84375000000   34127.80078125000   31517.53906250000   44998.69140625000   39508.22265625000   47403.54687500000   69917.79687500000   72331.50781250000   89790.31250000000   154224.6250000000   189305.9843750000   287746.7500000000   433353.5312500000   640123.8125000000   921557.1250000000   1195876.375000000   1679554.875000000   1901839.125000000   1810958.750000000   1066409.625000000   637858.9375000000   297085.3750000000   292203.0000000000
2007-10-24/11:45:10.351   7361.071777343750   11790.15332031250   16241.31933593750   13312.70312500000   11864.32324218750   11910.29589843750   22434.51953125000   15046.78515625000   16678.39453125000   27568.65039062500   46537.94921875000   25214.01757812500   70712.35156250000   46092.94531250000   44017.56250000000   69917.78906250000   72331.50000000000   97272.87500000000   123379.4687500000   236633.0937500000   303732.9375000000   481505.1875000000   672131.1250000000   953336.5625000000   1195876.250000000   1679554.750000000   1779127.000000000   1690216.000000000   1125658.500000000   637858.8750000000   240496.8125000000   292202.9687500000
2007-10-24/11:45:13.407   4416.642089843750   5895.073730468750   5905.929687500000   7395.942871093750   14830.40722656250   13399.08398437500   8973.798828125000   22570.19140625000   22743.27539062500   21442.27343750000   37230.33203125000   40972.82421875000   32141.89062500000   52677.67578125000   54175.50000000000   52438.28125000000   57865.14843750000   82307.74218750000   107956.9375000000   228745.2343750000   271760.5625000000   465454.5937500000   640123.7500000000   889777.6250000000   1258821.625000000   1430711.375000000   1717771.625000000   1629845.250000000   1184907.875000000   579869.6250000000   254643.9062500000   278288.2812500000
2007-10-24/11:45:16.464   5888.857421875000   8842.613281250000   13288.34960937500   10354.32324218750   17796.49414062500   10421.50878906250   22434.52148437500   18056.14843750000   22743.27539062500   33695.03515625000   55845.57812500000   25214.01953125000   35356.08984375000   52677.67968750000   40631.59375000000   69917.79687500000   72331.50781250000   104755.4609375000   138802.0312500000   205081.6718750000   271760.5937500000   433353.5312500000   576109.3750000000   921557.1250000000   1258821.750000000   1679554.875000000   1717771.750000000   1690216.125000000   1125658.625000000   637858.9375000000   268791.0625000000   278288.3125000000
2007-10-24/11:45:19.520   4416.642089843750   5895.073730468750   2952.964111328125   19229.46875000000   11864.32324218750   20843.03125000000   23930.15625000000   6018.710449218750   33356.82812500000   19910.68164062500   27922.73242187500   37821.05859375000   25713.50195312500   52677.67578125000   44017.56250000000   69917.78906250000   79564.68750000000   97272.87500000000   154224.6093750000   197193.8125000000   303732.9375000000   401252.5312500000   640123.7500000000   985116.2500000000   1321767.375000000   1679554.750000000   1840482.750000000   1569475.000000000   1303408.000000000   579869.6250000000   268791.0312500000   264373.6250000000
2007-10-24/11:45:22.576   1472.213745117188   7368.843261718750   11811.86425781250   11833.51269531250   14830.40722656250   16376.66210937500   35895.26953125000   27084.23828125000   27291.93945312500   33695.03125000000   49640.48828125000   37821.05859375000   41784.48828125000   52677.67578125000   47403.54296875000   38454.70703125000   86797.87500000000   97272.87500000000   123379.4687500000   141979.1093750000   303732.9375000000   385202.0937500000   640123.7500000000   921557.0625000000   1258821.625000000   1617343.250000000   1717771.625000000   1569475.000000000   1184907.875000000   608864.2500000000   268791.0312500000   292202.9687500000
2007-10-24/11:45:25.633   5888.857421875000   8842.613281250000   8858.897460937500   13312.70410156250   13347.36621093750   13399.08496093750   19443.24804687500   33102.97656250000   27291.94140625000   21442.27539062500   24820.20312500000   37821.06250000000   48212.89453125000   52677.67968750000   60947.46875000000   38454.71093750000   86797.88281250000   89790.31250000000   192781.2031250000   220857.3750000000   287746.7500000000   369151.6875000000   608116.5000000000   1080455.875000000   1195876.375000000   1679554.875000000   1779127.125000000   1750587.125000000   1244157.875000000   637858.9375000000   240496.8281250000   250459.0312500000
2007-10-24/11:45:28.689   13249.93554687500   4421.305175781250   23623.75000000000   11833.51269531250   13347.36523437500   11910.29589843750   19443.24609375000   24074.87304687500   45486.62500000000   33695.03125000000   34127.79687500000   37821.05859375000   51427.09375000000   46092.94531250000   54175.50000000000   55934.17968750000   65098.32031250000   97272.87500000000   123379.4687500000   165642.5000000000   319719.1562500000   449404.0312500000   608116.4375000000   985116.2500000000   1258821.625000000   1679554.750000000   1717771.625000000   1690216.000000000   1244157.750000000   666853.6875000000   325379.7812500000   236544.4062500000
2007-10-24/11:45:31.746   8833.287109375000   10316.38281250000   11811.86425781250   10354.32226562500   10381.28222656250   10421.50781250000   23930.15625000000   33102.97265625000   30324.38281250000   30631.83984375000   40332.87109375000   31517.53515625000   44998.68750000000   36215.85937500000   40631.58984375000   41950.59765625000   79564.68750000000   112238.0312500000   146513.3125000000   228745.2343750000   287746.7500000000   417303.0000000000   672131.1250000000   1016896.000000000   1321767.375000000   1617343.250000000   1779127.000000000   1690216.000000000   1125658.500000000   579869.6250000000   254643.9062500000   292202.9687500000
2007-10-24/11:45:34.802   16194.37011718750   8842.613281250000   10335.38085937500   13312.70410156250   14830.40820312500   13399.08496093750   23930.15820312500   27084.24023437500   39421.72656250000   39821.42187500000   34127.80078125000   40972.82812500000   35356.08984375000   52677.67968750000   40631.59375000000   69917.79687500000   72331.50781250000   119720.6328125000   146513.3281250000   212969.5156250000   319719.1875000000   465454.6250000000   736146.3125000000   1016896.062500000   1321767.500000000   1679554.875000000   1595062.500000000   1750587.125000000   1184908.000000000   666853.6875000000   268791.0625000000   264373.6562500000
2007-10-24/11:45:37.858   7361.071777343750   10316.38281250000   2952.964111328125   13312.70312500000   19279.53710937500   10421.50781250000   16451.97460937500   36112.33984375000   24259.49609375000   30631.83984375000   37230.33203125000   37821.05859375000   51427.09375000000   59262.41015625000   60947.46484375000   69917.78906250000   79564.68750000000   104755.4531250000   154224.6093750000   205081.6562500000   287746.7500000000   497555.8125000000   704138.6250000000   1080455.875000000   1321767.375000000   1617343.250000000   1779127.000000000   1690216.000000000   1184907.875000000   695848.5625000000   297085.3437500000   278288.2812500000
2007-10-24/11:45:40.915   4416.642578125000   14737.69628906250   10335.38085937500   23667.04882812500   17796.49414062500   13399.08496093750   19443.24804687500   18056.14843750000   27291.94140625000   33695.03515625000   46537.95312500000   44124.59375000000   41784.48828125000   21400.26171875000   50789.52343750000   38454.71093750000   65098.32812500000   89790.31250000000   138802.0312500000   134091.3281250000   287746.7500000000   369151.6875000000   672131.1875000000   953336.6875000000   1384713.750000000   1555132.250000000   1717771.750000000   1750587.125000000   1244157.875000000   550875.2500000000   254643.9218750000   320032.4062500000
2007-10-24/11:45:43.971   2944.427734375000   4421.305175781250  0.0000000000000000   16271.08496093750   16313.45019531250   11910.29589843750   26921.43359375000   21065.50976562500   19710.83398437500   45947.81250000000   31025.26367187500   17334.62695312500   32141.89062500000   36215.85937500000   54175.50000000000   69917.78906250000   54248.56640625000   112238.0312500000   146513.3125000000   197193.8125000000   239788.3125000000   449404.0312500000   640123.7500000000   953336.5625000000   1321767.375000000   1617343.250000000   1901838.875000000   1629845.250000000   1125658.500000000   637858.8750000000   268791.0312500000   278288.2812500000
2007-10-24/11:45:47.028   4416.642089843750   4421.305175781250   10335.37988281250   13312.70312500000   8898.240234375000   10421.50781250000   14956.33789062500   24074.87304687500   19710.83398437500   19910.68164062500   27922.73242187500   34669.29687500000   38570.28515625000   32923.50390625000   54175.50000000000   76909.60156250000   47015.40234375000   112238.0312500000   138802.0156250000   197193.8125000000   287746.7500000000   433353.5000000000   672131.1250000000   1016896.000000000   1321767.375000000   1679554.750000000   1779127.000000000   1690216.000000000   1184907.875000000   666853.6875000000   226349.7343750000   236544.4062500000
2007-10-24/11:45:50.084   2944.427978515625   5895.074218750000   13288.34960937500   11833.51367187500   14830.40820312500   13399.08496093750   32903.99218750000   13542.10644531250   24259.49804687500   36758.22656250000   34127.80078125000   31517.53906250000   38570.28906250000   79016.65625000000   47403.54687500000   52438.28515625000   79564.69531250000   104755.4609375000   123379.4765625000   181418.1562500000   303732.9687500000   401252.5625000000   608116.5000000000   1080455.875000000   1258821.750000000   1492921.750000000   1840482.875000000   1690216.125000000   1184908.000000000   666853.6875000000   282938.1875000000   292203.0000000000
2007-10-24/11:45:53.140   5888.856933593750   7368.843261718750   10335.37988281250   8875.132812500000   13347.36523437500   17865.45117187500   20938.88281250000   22570.19140625000   10613.51855468750   24505.46093750000   34127.79687500000   22062.25976562500   48212.89062500000   65847.14843750000   40631.58984375000   45446.49218750000   86797.87500000000   89790.30468750000   123379.4687500000   189305.9687500000   247781.3593750000   433353.5000000000   672131.1250000000   921557.0625000000   1258821.625000000   1679554.750000000   1779127.000000000   1750587.000000000   1362658.625000000   579869.6250000000   254643.9062500000   215672.5625000000
2007-10-24/11:45:56.197   8833.288085937500   5895.074218750000   5905.930175781250   10354.32324218750   4449.119140625000   23820.61523437500   14956.33984375000   27084.24023437500   33356.83203125000   19910.68164062500   21717.67187500000   31517.53906250000   51427.09765625000   79016.65625000000   60947.46875000000   48942.39062500000   65098.32812500000   104755.4609375000   131090.7500000000   181418.1562500000   287746.7500000000   449404.0625000000   736146.3125000000   985116.3125000000   1384713.750000000   1555132.250000000   1779127.125000000   1690216.125000000   1125658.625000000   666853.6875000000   297085.3750000000   278288.3125000000
2007-10-24/11:45:59.253   4416.642089843750   10316.38281250000   10335.37988281250   10354.32226562500   7415.199707031250   20843.03125000000   14956.33789062500   21065.50976562500   18194.61328125000   33695.03125000000   24820.20117187500   40972.82421875000   51427.09375000000   92186.17968750000   54175.50000000000   55934.17968750000   79564.68750000000   104755.4531250000   154224.6093750000   189305.9687500000   319719.1562500000   401252.5312500000   640123.7500000000   1080455.875000000   1258821.625000000   1679554.750000000   1717771.625000000   1569475.000000000   1184907.875000000   579869.6250000000   311232.5625000000   250459.0156250000
2007-10-24/11:46:02.310   10305.50292968750   5895.073730468750   11811.86425781250   14791.89453125000   7415.199707031250   17865.45117187500   22434.51953125000   39121.71093750000   42454.17578125000   21442.27343750000   27922.73242187500   47276.35546875000   51427.09375000000   72431.89843750000   54175.50000000000   62925.98046875000   57865.14843750000   82307.74218750000   123379.4687500000   205081.6562500000   287746.7500000000   433353.5000000000   704138.6250000000   1016896.000000000   1321767.375000000   1679554.750000000   1840482.750000000   1810958.500000000   1244157.750000000   579869.6250000000   268791.0312500000   292202.9687500000
2007-10-24/11:46:05.366   7361.072753906250   10316.38378906250   11811.86523437500   4437.564941406250   8898.241210937500   22331.82421875000   20938.88476562500   19560.83007812500   21227.05468750000   24505.46289062500   27922.73437500000   63035.21875000000   77140.78906250000   92186.17968750000   54175.50390625000   76909.60937500000   86797.88281250000   89790.31250000000   123379.4765625000   212969.5156250000   247781.3750000000   465454.6250000000   640123.8125000000   985116.3125000000   1384713.750000000   1617343.375000000   1840482.875000000   1690216.125000000   1244157.875000000   608864.2500000000   268791.0625000000   292203.0000000000
2007-10-24/11:46:08.423   7361.071289062500   8842.612304687500   4429.446289062500   4437.564453125000   13347.36425781250   17865.45117187500   32903.98437500000   15046.78417968750   21227.05273437500   16847.49414062500   24820.19921875000   34669.29296875000   57855.50390625000   52677.67187500000   74491.40625000000   41950.59375000000   50631.98046875000   97272.86718750000   138802.0156250000   244520.9687500000   255774.4062500000   465454.5625000000   640123.6875000000   921557.0000000000   1384713.500000000   1679554.625000000   1779126.875000000   1629845.125000000   1244157.625000000   579869.6250000000   240496.7968750000   292202.9375000000
2007-10-24/11:46:11.479   2944.427490234375   8842.612304687500   11811.86328125000   4437.564453125000   13347.36425781250   26798.19335937500   26921.43164062500   22570.18945312500   18194.61132812500   27568.64843750000   27922.72851562500   44124.58593750000   70712.34375000000   85601.40625000000   67719.42968750000   62925.97656250000   57865.14453125000   82307.73437500000   131090.7343750000   212969.4843750000   271760.5312500000   401252.5000000000   672131.0625000000   985116.1250000000   1258821.500000000   1803978.875000000   1840482.625000000   1750586.875000000   1244157.625000000   695848.5000000000   268791.0000000000   264373.6250000000
2007-10-24/11:46:14.535   5888.856933593750   7368.843261718750   8858.896484375000   11833.51269531250   10381.28222656250   26798.19531250000   29912.70898437500   30093.60546875000   30324.38281250000   21442.27343750000   27922.73242187500   40972.82421875000   35356.08984375000   65847.14843750000   67719.43750000000   34958.81640625000   57865.14843750000   112238.0312500000   100245.6796875000   205081.6562500000   247781.3593750000   417303.0000000000   608116.4375000000   1016896.000000000   1321767.375000000   1679554.750000000   1963195.625000000   1690216.000000000   1244157.750000000   608864.2500000000   268791.0312500000   264373.6250000000
2007-10-24/11:46:17.592   2944.427490234375   7368.842773437500   8858.895507812500   11833.51171875000   13347.36425781250   13399.08300781250   17947.60937500000   21065.50781250000   24259.49414062500   27568.64843750000   27922.72851562500   47276.35156250000   51427.08984375000   79016.64843750000   54175.49609375000   38454.70312500000   47015.39843750000   112238.0234375000   138802.0156250000   220857.3437500000   303732.9062500000   401252.5000000000   672131.0625000000   1080455.750000000   1258821.500000000   1741766.500000000   1840482.625000000   1690215.750000000   1303407.875000000   666853.6250000000   240496.7968750000   292202.9375000000
2007-10-24/11:46:20.648   11777.71875000000   7368.843261718750   14764.83398437500   7395.942871093750   20762.58007812500   16376.66210937500   29912.70898437500   24074.87304687500   27291.93945312500   27568.65039062500   31025.26367187500   31517.53515625000   41784.48828125000   39508.21875000000   44017.56250000000   48942.38671875000   57865.14843750000   104755.4531250000   123379.4687500000   228745.2343750000   287746.7500000000   465454.5937500000   736146.2500000000   953336.5625000000   1384713.625000000   1555132.125000000   1963195.625000000   1690216.000000000   1244157.750000000   550875.1875000000   297085.3437500000   292202.9687500000
2007-10-24/11:46:23.705   5888.856445312500   5895.073242187500   19194.28906250000   11833.51171875000   22245.62109375000   22331.82031250000   29912.70703125000   30093.60156250000   30324.38085937500   19910.67968750000   34127.79687500000   44124.58593750000   77140.77343750000   72431.89062500000   67719.42968750000   52438.27734375000   79564.67968750000   97272.86718750000   146513.2968750000   173530.3125000000   287746.7187500000   465454.5625000000   704138.5625000000   985116.1250000000   1321767.250000000   1679554.625000000   1901838.750000000   1629845.125000000   1244157.625000000   666853.6250000000   268791.0000000000   250459.0000000000
2007-10-24/11:46:26.761   13249.93554687500   10316.38281250000   14764.83398437500   8875.132812500000   20762.58007812500   22331.82226562500   26921.43359375000   30093.60546875000   24259.49609375000   10721.12890625000   24820.20117187500   40972.82421875000   64283.92578125000   46092.94531250000   47403.54296875000   45446.49218750000   79564.68750000000   97272.87500000000   161935.9062500000   228745.2343750000   287746.7500000000   433353.5000000000   704138.6250000000   985116.2500000000   1384713.625000000   1679554.750000000   1840482.750000000   1810958.500000000   1184907.875000000   608864.2500000000   282938.1875000000   306117.6562500000
2007-10-24/11:46:29.818   2944.427490234375   2947.536132812500   8858.895507812500   13312.70214843750   13347.36425781250   23820.61132812500   22434.51757812500   9028.066406250000   15162.17382812500   27568.64843750000   37230.33203125000   34669.29296875000   38570.28515625000   79016.64843750000   60947.46093750000   62925.97656250000   65098.31640625000   89790.29687500000   138802.0156250000   220857.3437500000   319719.1562500000   433353.4687500000   736146.1875000000   1016895.875000000   1258821.500000000   1741766.500000000   1901838.750000000   1750586.875000000   1303407.875000000   579869.6250000000   268791.0000000000   222629.8281250000
2007-10-24/11:46:32.874   4416.642089843750   7368.842773437500   10335.37988281250   8875.131835937500   8898.240234375000   17865.45117187500   8973.797851562500   18056.14453125000   15162.17382812500   13784.31054687500   23268.93359375000   37821.05859375000   64283.92187500000   65847.14843750000   47403.53906250000   62925.97656250000   57865.14453125000   82307.73437500000   115668.1875000000   220857.3437500000   319719.1562500000   417302.9687500000   672131.0625000000   985116.1250000000   1384713.500000000   1741766.500000000   1901838.750000000   1931702.750000000   1303407.875000000   608864.1875000000   254643.8906250000   278288.2812500000
2007-10-24/11:46:35.930   2944.427734375000   2947.536376953125   7382.412597656250   5916.753906250000   10381.28222656250   11910.29589843750   11965.06835937500   16551.46679687500   13645.95605468750   15315.90332031250   12410.08886718750   37821.05859375000   48212.89062500000   79016.64843750000   50789.51953125000   48942.38671875000   72331.50000000000   112238.0312500000   123379.4687500000   165642.5000000000   271760.5625000000   449404.0312500000   640123.7500000000   1016896.000000000   1384713.625000000   1741766.625000000   2085910.125000000   1690216.000000000   1303408.000000000   666853.6875000000   268791.0312500000   250459.0156250000
2007-10-24/11:46:38.987   5888.856445312500   11790.15234375000   13288.34765625000   13312.70214843750   13347.36425781250   10421.50683593750   14956.33691406250   16551.46484375000   9097.299804687500   7657.946777343750   21717.66796875000   31517.53320312500   44998.68359375000   65847.14843750000   40631.58593750000   52438.27734375000   57865.14453125000   89790.29687500000   123379.4531250000   212969.4843750000   335705.4062500000   417302.9687500000   736146.1875000000   985116.1250000000   1384713.500000000   1741766.500000000   1963195.375000000   1871330.375000000   1303407.875000000   637858.8125000000   282938.1562500000   278288.2812500000
2007-10-24/11:46:42.043   2944.427734375000   13263.92382812500   5905.929687500000   17750.27734375000   8898.240234375000   7443.932617187500   19443.24609375000   12037.42578125000   22743.27539062500   13784.31152343750   20166.40625000000   50428.12500000000   38570.28515625000   59262.41015625000   47403.54296875000   62925.98046875000   72331.50000000000   112238.0312500000   107956.9375000000   157754.7031250000   271760.5625000000   465454.5937500000   704138.6250000000   985116.2500000000   1384713.625000000   1679554.750000000   1840482.750000000   1871330.500000000   1362658.625000000   579869.6250000000   268791.0312500000   292202.9687500000
2007-10-24/11:46:45.100   7361.071289062500   11790.15234375000   13288.34765625000   13312.70214843750   8898.240234375000   17865.45117187500   13460.70214843750   13542.10449218750   12129.73632812500   7657.946777343750   18615.14062500000   37821.05859375000   32141.88867187500   52677.67187500000   50789.51562500000   55934.17578125000   101264.2734375000   104755.4453125000   154224.5937500000   189305.9531250000   271760.5312500000   401252.5000000000   736146.1875000000   985116.1250000000   1321767.250000000   1866191.750000000   1840482.625000000   1810958.375000000   1421909.625000000   637858.8125000000   297085.3125000000   292202.9375000000
2007-10-24/11:46:48.156   11777.71875000000   4421.305175781250   4429.446777343750   5916.753906250000   22245.62304687500   16376.66210937500   20938.88281250000   12037.42578125000   15162.17480468750   18379.08789062500   31025.26367187500   34669.29687500000   38570.28515625000   39508.21875000000   44017.56250000000   69917.78906250000   65098.32031250000   82307.74218750000   146513.3125000000   189305.9687500000   319719.1562500000   433353.5000000000   576109.3125000000   953336.5625000000   1447660.375000000   1803979.000000000   1963195.625000000   1931702.875000000   1244157.750000000   608864.2500000000   268791.0312500000   333947.1250000000
2007-10-24/11:46:51.212   11777.71777343750   5895.073242187500   7382.412109375000   14791.89257812500   8898.240234375000   10421.50683593750   14956.33691406250   13542.10449218750   13645.95410156250   15315.90234375000   12410.08789062500   31517.53320312500   44998.68359375000   49385.30468750000   50789.51562500000   52438.27734375000   36165.66796875000   74825.17968750000   154224.5937500000   244520.9687500000   287746.7187500000   449404.0000000000   704138.5625000000   953336.5000000000   1447660.250000000   1866191.750000000   1963195.375000000   1871330.375000000   1303407.875000000   637858.8125000000   254643.8906250000   264373.6250000000
2007-10-24/11:46:54.269   1472.213623046875   5895.073242187500   13288.34765625000   11833.51171875000   8898.240234375000   11910.29492187500   8973.797851562500   7523.388183593750   13645.95410156250   15315.90234375000   37230.33203125000   50428.12109375000   44998.68359375000   39508.21875000000   44017.56250000000   55934.17578125000   47015.39843750000   82307.73437500000   138802.0156250000   236633.0781250000   271760.5312500000   449404.0000000000   704138.5625000000   1016895.875000000   1321767.250000000   1866191.750000000   1963195.375000000   1810958.375000000   1362658.500000000   666853.6250000000   254643.8906250000   306117.6250000000
2007-10-24/11:46:57.325  0.0000000000000000   4421.305175781250   11811.86425781250   11833.51269531250   10381.28222656250   17865.45117187500   8973.798828125000   9028.067382812500   10613.51855468750   10721.12890625000   31025.26367187500   23638.13867187500   89997.65625000000   36215.85937500000   30473.67187500000   45446.49218750000   79564.68750000000   97272.87500000000   146513.3125000000   220857.3593750000   287746.7500000000   417303.0000000000   672131.1250000000   985116.2500000000   1384713.625000000   1803979.000000000   1963195.625000000   1931702.875000000   1303408.000000000   695848.5625000000   311232.5625000000   292202.9687500000
2007-10-24/11:47:00.382   4416.642089843750   4421.304687500000   1476.481811523438   19229.46679687500   13347.36425781250   11910.29492187500   5982.530761718750   9028.066406250000   12129.73632812500   19910.67968750000   27922.72851562500   31517.53320312500   51427.08984375000   59262.40625000000   44017.56250000000   48942.38281250000   65098.31640625000   112238.0234375000   138802.0156250000   197193.7968750000   287746.7187500000   417302.9687500000   704138.5625000000   1016895.875000000   1384713.500000000   1803978.875000000   2085910.000000000   1931702.750000000   1421909.625000000   695848.5000000000   240496.7968750000   306117.6250000000
2007-10-24/11:47:03.438   10305.50292968750   2947.536376953125   7382.412597656250   7395.942871093750   13347.36523437500   8932.719726562500   13460.70312500000   7523.388671875000   18194.61328125000   16847.49609375000   20166.40625000000   28365.77539062500   38570.28515625000   32923.50390625000   33859.64062500000   104876.9140625000   65098.32031250000   89790.30468750000   115668.1953125000   205081.6562500000   287746.7500000000   449404.0312500000   640123.7500000000   1080455.875000000   1321767.375000000   1866191.875000000   2085910.125000000   1931702.875000000   1362658.625000000   637858.8750000000   325379.7812500000   264373.6250000000
2007-10-24/11:47:06.494   4416.642089843750   5895.073242187500   8858.895507812500   10354.32128906250   7415.199218750000   5955.145019531250   8973.797851562500   15046.78417968750   22743.27343750000   13784.31054687500   31025.26171875000   34669.29296875000   41784.48437500000   29631.14257812500   44017.56250000000   55934.17578125000   54248.56250000000   82307.73437500000   131090.7343750000   189305.9531250000   351691.6875000000   449404.0000000000   640123.6875000000   1016895.875000000   1384713.500000000   1741766.500000000   2085910.000000000   1931702.750000000   1362658.500000000   724843.4375000000   268791.0000000000   278288.2812500000
2007-10-24/11:47:09.551   5888.856933593750   7368.843261718750   8858.896484375000   7395.942871093750   2966.078857421875   5955.145507812500   10469.43359375000   9028.067382812500   9097.300781250000   13784.31152343750   24820.20117187500   31517.53515625000   51427.09375000000   24692.61328125000   50789.51953125000   55934.17968750000   54248.56640625000   74825.18750000000   131090.7343750000   197193.8125000000   255774.4218750000   449404.0312500000   672131.1250000000   953336.5625000000   1384713.625000000   1803979.000000000   2085910.125000000   1871330.500000000   1362658.625000000   637858.8750000000   297085.3437500000   292202.9687500000
2007-10-24/11:47:12.607   5888.856445312500   11790.15234375000   4429.446289062500   7395.942382812500   7415.199218750000   2977.571777343750   8973.797851562500   9028.066406250000   18194.61132812500   7657.946777343750   23268.93359375000   34669.29296875000   25713.50000000000   32923.50000000000   40631.58593750000   34958.81250000000   47015.39843750000   89790.29687500000   146513.2968750000   205081.6406250000   319719.1562500000   433353.4687500000   672131.0625000000   985116.1250000000   1321767.250000000   1928405.000000000   2208626.250000000   1931702.750000000   1421909.625000000   724843.4375000000   268791.0000000000   278288.2812500000
2007-10-24/11:47:15.664   4416.642089843750   7368.842773437500   7382.412109375000   5916.753417968750   7415.199218750000   5955.145019531250   5982.530761718750   9028.066406250000   15162.17382812500   15315.90234375000   23268.93359375000   31517.53320312500   35356.08593750000   39508.21875000000   40631.58593750000   55934.17578125000   65098.31640625000   89790.29687500000   146513.2968750000   205081.6406250000   255774.4062500000   449404.0000000000   672131.0625000000   1016895.875000000   1321767.250000000   1928405.000000000   2085910.000000000   2173196.500000000   1540413.125000000   695848.5000000000   268791.0000000000   278288.2812500000
2007-10-24/11:47:18.720   4416.642089843750   7368.843261718750   7382.412597656250   7395.942871093750   13347.36523437500   7443.932617187500   11965.06835937500   15046.78515625000   12129.73730468750   15315.90332031250   24820.20117187500   40972.82421875000   35356.08984375000   26338.79101562500   60947.46484375000   52438.28125000000   57865.14843750000   74825.18750000000   146513.3125000000   228745.2343750000   351691.7187500000   353101.2812500000   640123.7500000000   985116.2500000000   1447660.375000000   1928405.125000000   2085910.125000000   2052448.875000000   1540413.125000000   724843.5000000000   325379.7812500000   278288.2812500000
2007-10-24/11:47:21.777   13249.93457031250   8842.612304687500   8858.895507812500   2958.375976562500   2966.078613281250   7443.932128906250   8973.797851562500   12037.42480468750   13645.95410156250   22973.86523437500   23268.93359375000   34669.29296875000   35356.08593750000   24692.61132812500   33859.64062500000   55934.17578125000   57865.14453125000   67342.63281250000   115668.1875000000   157754.6875000000   303732.9062500000   465454.5625000000   704138.5625000000   985116.1250000000   1321767.250000000   1928405.000000000   2208626.250000000   2173196.500000000   1481161.125000000   724843.4375000000   325379.7500000000   320032.3750000000
2007-10-24/11:47:24.833   2944.427734375000   10316.38281250000   7382.412597656250   8875.132812500000   5932.159179687500   8932.719726562500   5982.531250000000   9028.067382812500   12129.73730468750   16847.49609375000   34127.79687500000   56731.66406250000   25713.50195312500   26338.79101562500   54175.50000000000   52438.28125000000   72331.50000000000   89790.30468750000   131090.7343750000   205081.6562500000   303732.9375000000   449404.0312500000   672131.1250000000   1016896.000000000   1447660.375000000   1990618.750000000   2208626.500000000   2052448.875000000   1421909.750000000   753838.6250000000   268791.0312500000   292202.9687500000
2007-10-24/11:47:27.889   5888.856445312500   1473.767822265625   10335.37988281250   7395.942382812500   5932.158691406250   2977.571777343750   4486.897460937500   12037.42480468750   13645.95410156250   21442.27148437500   27922.72851562500   40972.82031250000   35356.08593750000   18107.90625000000   37245.61328125000   55934.17578125000   79564.67968750000   82307.73437500000   123379.4531250000   212969.4843750000   303732.9062500000   481505.1562500000   704138.5625000000   921557.0000000000   1573554.875000000   1866191.750000000   2331344.250000000   2052448.750000000   1481161.125000000   753838.5625000000   311232.5312500000   264373.6250000000
2007-10-24/11:47:30.946   11777.71875000000   5895.073730468750   2952.964111328125   2958.376220703125   1483.039306640625   4466.358398437500   4486.897949218750   7523.388671875000   6064.865722656250   16847.49609375000   27922.73242187500   56731.66406250000   22499.30859375000   26338.79101562500   30473.67187500000   38454.70703125000   65098.32031250000   112238.0312500000   131090.7343750000   181418.1406250000   287746.7500000000   465454.5937500000   672131.1250000000   1016896.000000000   1321767.375000000   1803979.000000000   2331344.500000000   2052448.875000000   1421909.750000000   724843.5000000000   297085.3437500000   320032.3750000000
2007-10-24/11:47:34.002   10305.50195312500   2947.536132812500   4429.446289062500   2958.375976562500  0.0000000000000000   2977.571777343750   4486.897460937500   13542.10449218750   18194.61132812500   10721.12792968750   37230.33203125000   40972.82031250000   17678.02148437500   36215.85937500000   30473.66796875000   52438.27734375000   65098.31640625000   89790.29687500000   115668.1875000000   244520.9687500000   303732.9062500000   449404.0000000000   736146.1875000000   985116.1250000000   1510607.375000000   1928405.000000000   2208626.250000000   2173196.500000000   1599665.375000000   753838.5625000000   297085.3125000000   347861.8750000000
2007-10-24/11:47:37.059   7361.071289062500   11790.15234375000   5905.929199218750   5916.753417968750   4449.118652343750   11910.29492187500   4486.897460937500   10532.74609375000   15162.17382812500   13784.31054687500   31025.26171875000   20486.38085937500   9642.551757812500   36215.85937500000   40631.58593750000   45446.48828125000   50631.98046875000   104755.4453125000   131090.7343750000   197193.7968750000   255774.4062500000   417302.9687500000   672131.0625000000   1080455.750000000   1447660.250000000   1928405.000000000   2208626.250000000   2173196.500000000   1540413.125000000   782833.7500000000   339527.0000000000   306117.6250000000
2007-10-24/11:47:40.115   4416.642089843750   1473.767944335938   4429.446777343750   5916.753906250000   10381.28222656250   5955.145507812500   5982.531250000000   6018.710449218750   7581.083007812500   33695.03125000000   21717.66992187500   17334.62695312500   16070.92773437500   29631.14648437500   40631.58984375000   48942.38671875000   65098.32031250000   89790.30468750000   123379.4687500000   141979.1093750000   303732.9375000000   497555.8125000000   672131.1250000000   953336.5625000000   1384713.625000000   1928405.125000000   2208626.500000000   2293946.250000000   1481161.250000000   724843.5000000000   325379.7812500000   250459.0156250000
2007-10-24/11:47:43.171   2944.427490234375   4421.304687500000   8858.895507812500   4437.564453125000   7415.199218750000   1488.785766601563   4486.897460937500   6018.709960937500   18194.61132812500   24505.45898437500   10858.82617187500   25214.01562500000   20892.21093750000   46092.94140625000   47403.53906250000   55934.17578125000   47015.39843750000   67342.63281250000   115668.1875000000   157754.6875000000   303732.9062500000   497555.7500000000   704138.5625000000   985116.1250000000   1384713.500000000   1866191.750000000   2331344.250000000   2173196.500000000   1481161.125000000   753838.5625000000   297085.3125000000   320032.3750000000
2007-10-24/11:47:46.228   10305.50292968750   4421.305175781250   1476.481933593750   5916.753906250000   5932.159179687500   2977.572021484375   5982.531250000000   12037.42578125000   30324.38281250000   22973.86718750000   34127.79687500000   28365.77539062500   14463.83300781250   23046.43554687500   33859.64062500000   52438.28125000000   43398.82421875000   82307.74218750000   115668.1953125000   205081.6562500000   303732.9375000000   449404.0312500000   704138.6250000000   1080455.875000000   1447660.375000000   1928405.125000000   2331344.500000000   2173196.750000000   1540413.125000000   782833.8125000000   297085.3437500000   292202.9687500000
2007-10-24/11:47:49.284   4416.642089843750   7368.842773437500   11811.86328125000   8875.131835937500   10381.28125000000   11910.29492187500   4486.897460937500   6018.709960937500   9097.299804687500   22973.86523437500   27922.72851562500   25214.01562500000   17678.02148437500   16461.73242187500   27087.69921875000   48942.38281250000   65098.31640625000   97272.86718750000   131090.7343750000   189305.9531250000   303732.9062500000   385202.0625000000   736146.1875000000   985116.1250000000   1447660.250000000   1990618.625000000   2331344.250000000   2173196.500000000   1658918.250000000   753838.5625000000   311232.5312500000   292202.9375000000
2007-10-24/11:47:52.341   5888.856933593750   5895.073730468750   4429.446777343750   2958.376220703125   4449.118652343750   5955.145507812500   8973.798828125000   3009.354492187500   22743.27539062500   19910.68164062500   15512.61523437500   18910.50390625000   12856.73925781250   26338.79101562500   44017.56250000000   31462.92773437500   79564.68750000000   82307.74218750000   115668.1953125000   189305.9687500000   287746.7500000000   465454.5937500000   576109.3125000000   1016896.000000000   1447660.375000000   1928405.125000000   2208626.500000000   2293946.250000000   1599665.500000000   811829.0625000000   297085.3437500000   292202.9687500000
2007-10-24/11:47:55.397   7361.071289062500   4421.304687500000   4429.446289062500   7395.942382812500   5932.158691406250   7443.932128906250   13460.70214843750   3009.354248046875   21227.05273437500   30631.83789062500   34127.79687500000   22062.25781250000   19285.11523437500   29631.14257812500   22008.74804687500   48942.38281250000   65098.31640625000   82307.73437500000   131090.7343750000   205081.6406250000   271760.5312500000   497555.7500000000   640123.6875000000   1080455.750000000   1447660.250000000   1928405.000000000   2331344.250000000   2293946.000000000   1599665.375000000   782833.7500000000   353674.2812500000   347861.8750000000
2007-10-24/11:47:58.454   7361.071289062500   10316.38183593750   14764.83300781250   4437.564453125000   7415.199218750000   11910.29492187500   8973.797851562500   10532.74609375000   16678.39257812500   21442.27148437500   13961.35058593750   7879.370117187500   22499.30664062500   32923.50000000000   33859.64062500000   45446.48828125000   57865.14453125000   82307.73437500000   177358.5156250000   197193.7968750000   351691.6875000000   465454.5625000000   704138.5625000000   1016895.875000000   1384713.500000000   1990618.625000000   2454064.250000000   2173196.500000000   1599665.375000000   811829.0000000000   282938.1562500000   306117.6250000000
2007-10-24/11:48:01.510   2944.427734375000   5895.073730468750   4429.446777343750   8875.132812500000   7415.199707031250   10421.50781250000   5982.531250000000   6018.710449218750   19710.83398437500   13784.31152343750   20166.40625000000   22062.25976562500   14463.83300781250   11523.20898437500   25394.71679687500   45446.49218750000   50631.98437500000   82307.74218750000   146513.3125000000   212969.5000000000   271760.5625000000   465454.5937500000   672131.1250000000   1016896.000000000   1447660.375000000   1990618.750000000   2331344.500000000   2173196.750000000   1599665.500000000   840824.5000000000   339527.0312500000   320032.3750000000
2007-10-24/11:48:04.566   2944.427490234375   5895.073242187500   4429.446289062500   4437.564453125000   4449.118652343750   5955.145019531250   7478.164550781250   6018.709960937500   15162.17382812500   24505.45898437500   13961.35058593750   15758.74902343750   17678.02148437500   24692.61132812500   33859.64062500000   41950.59375000000   65098.31640625000   82307.73437500000   138802.0156250000   189305.9531250000   335705.4062500000   449404.0000000000   704138.5625000000   1016895.875000000   1510607.375000000   1866191.750000000   2331344.250000000   2293946.000000000   1599665.375000000   898815.5000000000   381968.8750000000   306117.6250000000
2007-10-24/11:48:07.623   4416.642089843750   4421.305175781250   7382.412597656250   5916.753906250000   5932.159179687500   7443.932617187500   5982.531250000000   3009.354492187500   16678.39453125000   19910.68164062500   27922.73242187500   18910.50390625000   17678.02343750000   26338.79101562500   40631.58984375000   26219.09765625000   50631.98437500000   97272.87500000000   131090.7343750000   157754.7031250000   335705.4375000000   433353.5000000000   640123.7500000000   1080455.875000000   1447660.375000000   1990618.750000000   2208626.500000000   2173196.750000000   1658918.375000000   782833.8125000000   311232.5625000000   292202.9687500000
2007-10-24/11:48:10.679   1472.213623046875   14737.69335937500   7382.412109375000   10354.32128906250   2966.078613281250   4466.357910156250   8973.797851562500   15046.78417968750   4548.648437500000   33695.03125000000   13961.35058593750   25214.01562500000   28927.69335937500   32923.50000000000   40631.58593750000   38454.70312500000   72331.49218750000   82307.73437500000   131090.7343750000   189305.9531250000   367678.0000000000   401252.5000000000   768153.8750000000   1080455.750000000   1447660.250000000   2115047.250000000   2208626.250000000   2173196.500000000   1658918.250000000   782833.7500000000   396116.2500000000   306117.6250000000
2007-10-24/11:48:13.736   4416.642089843750   5895.073730468750   5905.929687500000   2958.376220703125   5932.159179687500   5955.145507812500   4486.897949218750   10532.74609375000   15162.17480468750   27568.65039062500   23268.93554687500   18910.50390625000   16070.92773437500   26338.79101562500   20315.76757812500   55934.17968750000   72331.50000000000   82307.74218750000   138802.0156250000   189305.9687500000   319719.1562500000   433353.5000000000   704138.6250000000   1144016.125000000   1384713.625000000   1866191.875000000   2331344.500000000   2293946.250000000   1599665.500000000   840824.5000000000   353674.2812500000   292202.9687500000
2007-10-24/11:48:16.792   10305.50195312500   5895.073242187500   7382.412109375000   11833.51171875000   13347.36425781250   8932.719726562500   7478.164550781250   6018.709960937500   12129.73632812500   24505.45898437500   40332.86718750000   28365.77343750000   20892.21093750000   39508.21875000000   47403.53906250000   52438.27734375000   57865.14453125000   74825.17968750000   138802.0156250000   173530.3125000000   287746.7187500000   385202.0625000000   704138.5625000000   1016895.875000000   1447660.250000000   1928405.000000000   2085910.000000000   2173196.500000000   1599665.375000000   869819.8750000000   381968.8750000000   320032.3750000000
2007-10-24/11:48:19.848   11777.71777343750   7368.842773437500   4429.446289062500   8875.131835937500   4449.118652343750   4466.357910156250   11965.06738281250   19560.82617187500   15162.17382812500   24505.45898437500   27922.72851562500   28365.77343750000   35356.08593750000   52677.67187500000   33859.64062500000   52438.27734375000   57865.14453125000   89790.29687500000   131090.7343750000   189305.9531250000   287746.7187500000   465454.5625000000   672131.0625000000   1016895.875000000   1510607.375000000   1803978.875000000   2208626.250000000   2052448.750000000   1599665.375000000   782833.7500000000   367821.5625000000   320032.3750000000
2007-10-24/11:48:22.905   2944.427734375000   7368.843261718750   8858.896484375000   5916.753906250000   16313.45019531250   5955.145507812500   8973.798828125000   16551.46679687500   21227.05468750000   33695.03125000000   31025.26367187500   28365.77539062500   28927.69531250000   39508.21875000000   54175.50000000000   55934.17968750000   94031.07812500000   97272.87500000000   161935.9062500000   189305.9687500000   287746.7500000000   465454.5937500000   672131.1250000000   1016896.000000000   1447660.375000000   1803979.000000000   2085910.125000000   2052448.875000000   1481161.250000000   811829.0625000000   325379.7812500000   320032.3750000000
2007-10-24/11:48:25.961   2944.427490234375   8842.612304687500   5905.929199218750   7395.942382812500   5932.158691406250   11910.29492187500   8973.797851562500   27084.23632812500   12129.73632812500   24505.45898437500   37230.33203125000   25214.01562500000   24106.40234375000   49385.30468750000   47403.53906250000   45446.48828125000   57865.14453125000   74825.17968750000   154224.5937500000   157754.6875000000   351691.6875000000   449404.0000000000   736146.1875000000   1080455.750000000   1384713.500000000   1741766.500000000   2085910.000000000   2173196.500000000   1540413.125000000   840824.3750000000   311232.5312500000   333947.0937500000
2007-10-24/11:48:29.018   5888.856933593750   7368.843261718750   5905.929687500000   5916.753906250000   14830.40722656250   2977.572021484375   5982.531250000000   4514.032226562500   27291.93945312500   30631.83984375000   24820.20117187500   37821.05859375000   32141.89062500000   49385.30859375000   54175.50000000000   52438.28125000000   72331.50000000000   74825.18750000000   138802.0156250000   181418.1406250000   319719.1562500000   465454.5937500000   640123.7500000000   1016896.000000000   1384713.625000000   1741766.625000000   2085910.125000000   2052448.875000000   1540413.125000000   753838.6250000000   339527.0312500000   333947.1250000000
2007-10-24/11:48:32.074   4416.642089843750   1473.767822265625   7382.412109375000   11833.51171875000   23728.66601562500   11910.29492187500   14956.33691406250   3009.354248046875   15162.17382812500   16847.49414062500   37230.33203125000   28365.77343750000   19285.11523437500   39508.21875000000   40631.58593750000   69917.78125000000   65098.31640625000   104755.4453125000   138802.0156250000   205081.6406250000   271760.5312500000   449404.0000000000   704138.5625000000   985116.1250000000   1258821.500000000   1679554.625000000   2085910.000000000   1931702.750000000   1599665.375000000   782833.7500000000   353674.2812500000   347861.8750000000
2007-10-24/11:48:35.130   10305.50292968750   4421.305175781250   2952.964111328125   7395.942871093750   7415.199707031250   5955.145507812500   16451.97460937500   13542.10546875000   27291.93945312500   24505.46093750000   34127.79687500000   50428.12500000000   32141.89062500000   52677.67578125000   54175.50000000000   69917.78906250000   72331.50000000000   82307.74218750000   146513.3125000000   205081.6562500000   303732.9375000000   433353.5000000000   704138.6250000000   1016896.000000000   1321767.375000000   1741766.625000000   1840482.750000000   1931702.875000000   1481161.250000000   782833.8125000000   325379.7812500000   320032.3750000000
2007-10-24/11:48:38.187   4416.642089843750   5895.073242187500   13288.34765625000   8875.131835937500   1483.039184570313   8932.719726562500   20938.88085937500   16551.46484375000   13645.95410156250   27568.64843750000   27922.72851562500   31517.53320312500   48212.88671875000   52677.67187500000   60947.46093750000   83901.41406250000   57865.14453125000   127203.2031250000   138802.0156250000   189305.9531250000   319719.1562500000   465454.5625000000   672131.0625000000   1016895.875000000   1321767.250000000   1741766.500000000   1901838.750000000   2052448.750000000   1540413.125000000   753838.5625000000   325379.7500000000   292202.9375000000
2007-10-24/11:48:41.243   4416.642089843750   2947.536132812500   14764.83300781250   7395.942382812500   5932.158691406250   13399.08300781250   5982.530761718750   13542.10449218750   21227.05273437500   27568.64843750000   27922.72851562500   18910.50390625000   41784.48437500000   46092.94140625000   60947.46093750000   41950.59375000000   54248.56250000000   82307.73437500000   131090.7343750000   220857.3437500000   287746.7187500000   433353.4687500000   672131.0625000000   953336.5000000000   1321767.250000000   1679554.625000000   1963195.375000000   1871330.375000000   1481161.125000000   753838.5625000000   311232.5312500000   292202.9375000000
2007-10-24/11:48:44.300   5888.856933593750  0.0000000000000000   5905.929687500000   10354.32226562500   8898.240234375000   13399.08398437500   10469.43359375000   12037.42578125000   12129.73730468750   18379.08789062500   27922.73242187500   37821.05859375000   48212.89062500000   49385.30859375000   47403.54296875000   62925.98046875000   54248.56640625000   82307.74218750000   131090.7343750000   228745.2343750000   319719.1562500000   465454.5937500000   704138.6250000000   857998.3750000000   1195876.250000000   1617343.250000000   1963195.625000000   1871330.500000000   1421909.750000000   724843.5000000000   353674.2812500000   306117.6562500000
2007-10-24/11:48:47.356   10305.50195312500   2947.536132812500   8858.895507812500   8875.131835937500   11864.32226562500   8932.719726562500   10469.43261718750   15046.78417968750   12129.73632812500   15315.90234375000   43435.40625000000   34669.29296875000   57855.50390625000   42800.57812500000   60947.46093750000   55934.17578125000   57865.14453125000   82307.73437500000   146513.2968750000   220857.3437500000   303732.9062500000   401252.5000000000   672131.0625000000   953336.5000000000   1258821.500000000   1617343.125000000   1963195.375000000   1810958.375000000   1421909.625000000   695848.5000000000   282938.1562500000   292202.9375000000
2007-10-24/11:48:50.413   8833.287109375000   10316.38281250000   10335.37988281250   2958.376220703125   13347.36523437500   10421.50781250000   13460.70312500000   18056.14648437500   16678.39453125000   27568.65039062500   46537.94921875000   40972.82421875000   41784.48828125000   52677.67578125000   60947.46484375000   62925.98046875000   79564.68750000000   97272.87500000000   138802.0156250000   228745.2343750000   303732.9375000000   449404.0312500000   704138.6250000000   921557.0625000000   1195876.250000000   1741766.625000000   1901838.875000000   1931702.875000000   1421909.750000000   724843.5000000000   353674.2812500000   306117.6562500000
2007-10-24/11:48:53.469   5888.856445312500   8842.612304687500   10335.37988281250   10354.32128906250   10381.28125000000   7443.932128906250   19443.24414062500   12037.42480468750   21227.05273437500   21442.27148437500   24820.19921875000   47276.35156250000   44998.68359375000   59262.40625000000   44017.56250000000   83901.41406250000   57865.14453125000   104755.4453125000   131090.7343750000   212969.4843750000   271760.5312500000   481505.1562500000   672131.0625000000   985116.1250000000   1384713.500000000   1741766.500000000   1840482.625000000   1931702.750000000   1421909.625000000   695848.5000000000   297085.3125000000   306117.6250000000
2007-10-24/11:48:56.525   8833.287109375000   7368.843261718750   7382.412597656250   14791.89453125000   17796.49218750000   16376.66210937500   29912.70898437500   15046.78515625000   10613.51855468750   24505.46093750000   27922.73242187500   50428.12500000000   51427.09375000000   59262.41015625000   54175.50000000000   62925.98046875000   54248.56640625000   82307.74218750000   115668.1953125000   189305.9687500000   351691.7187500000   401252.5312500000   672131.1250000000   1016896.000000000   1384713.625000000   1617343.250000000   1963195.625000000   1871330.500000000   1303408.000000000   753838.6250000000   282938.1875000000   278288.2812500000
2007-10-24/11:48:59.582   10305.50195312500   8842.612304687500   10335.37988281250   14791.89257812500   16313.44921875000   8932.719726562500   19443.24414062500   15046.78417968750   13645.95410156250   21442.27148437500   31025.26171875000   31517.53320312500   32141.88867187500   52677.67187500000   60947.46093750000   83901.41406250000   72331.49218750000   112238.0234375000   123379.4531250000   220857.3437500000   351691.6875000000   417302.9687500000   640123.6875000000   985116.1250000000   1321767.250000000   1617343.125000000   1901838.750000000   1810958.375000000   1303407.875000000   695848.5000000000   297085.3125000000   292202.9375000000
2007-10-24/11:49:02.638   4416.642089843750   4421.305175781250   8858.896484375000   11833.51269531250   13347.36523437500   20843.03125000000   8973.798828125000   12037.42578125000   19710.83398437500   16847.49609375000   23268.93554687500   37821.05859375000   51427.09375000000   46092.94531250000   74491.41406250000   83901.42187500000   72331.50000000000   89790.30468750000   146513.3125000000   236633.0937500000   303732.9375000000   481505.1875000000   736146.2500000000   953336.5625000000   1321767.375000000   1617343.250000000   1779127.000000000   1871330.500000000   1303408.000000000   637858.8750000000   311232.5625000000   306117.6562500000
2007-10-24/11:49:05.695   2944.427490234375   4421.304687500000   2952.963867187500   8875.131835937500   8898.240234375000   13399.08300781250   13460.70214843750   6018.709960937500   18194.61132812500   15315.90234375000   24820.19921875000   37821.05859375000   38570.28515625000   49385.30468750000   60947.46093750000   83901.41406250000   79564.67968750000   97272.86718750000   138802.0156250000   244520.9687500000   335705.4062500000   449404.0000000000   704138.5625000000   1016895.875000000   1321767.250000000   1741766.500000000   1840482.625000000   1810958.375000000   1303407.875000000   724843.4375000000   282938.1562500000   292202.9375000000
2007-10-24/11:49:08.751   1472.213745117188   7368.843261718750   2952.964111328125   7395.942871093750   16313.45019531250   17865.45117187500   13460.70312500000   16551.46679687500   12129.73730468750   24505.46093750000   23268.93554687500   37821.05859375000   28927.69531250000   52677.67578125000   67719.43750000000   83901.42187500000   94031.07812500000   127203.2187500000   123379.4687500000   236633.0937500000   319719.1562500000   449404.0312500000   736146.2500000000   1016896.000000000   1321767.375000000   1741766.625000000   1779127.000000000   1750587.000000000   1362658.625000000   782833.8125000000   339527.0312500000   320032.3750000000
2007-10-24/11:49:11.807   4416.642089843750   7368.842773437500   8858.895507812500   8875.131835937500   7415.199218750000   7443.932128906250   11965.06738281250   15046.78417968750   22743.27343750000   22973.86523437500   31025.26171875000   34669.29296875000   32141.88867187500   39508.21875000000   50789.51562500000   62925.97656250000   79564.67968750000   89790.29687500000   161935.8906250000   220857.3437500000   319719.1562500000   481505.1562500000   672131.0625000000   1016895.875000000   1321767.250000000   1679554.625000000   1840482.625000000   1810958.375000000   1303407.875000000   753838.5625000000   311232.5312500000   320032.3750000000
2007-10-24/11:49:14.864   2944.427490234375   7368.842773437500   11811.86328125000   11833.51171875000   13347.36425781250   13399.08300781250   8973.797851562500   19560.82617187500   16678.39257812500   16847.49414062500   23268.93359375000   40972.82031250000   51427.08984375000   65847.14843750000   60947.46093750000   76909.59375000000   79564.67968750000   112238.0234375000   131090.7343750000   228745.2187500000   319719.1562500000   385202.0625000000   704138.5625000000   953336.5000000000   1195876.250000000   1555132.125000000   1840482.625000000   1750586.875000000   1244157.625000000   695848.5000000000   311232.5312500000   278288.2812500000
2007-10-24/11:49:17.920   10305.50292968750   5895.073730468750   7382.412597656250   14791.89453125000   7415.199707031250   16376.66210937500   17947.60937500000   12037.42578125000   19710.83398437500   16847.49609375000   13961.35156250000   34669.29687500000   35356.08984375000   46092.94531250000   60947.46484375000   76909.60156250000   79564.68750000000   104755.4531250000   146513.3125000000   205081.6562500000   303732.9375000000   433353.5000000000   736146.2500000000   953336.5625000000   1321767.375000000   1679554.750000000   1901838.875000000   1810958.500000000   1362658.625000000   666853.6875000000   268791.0312500000   320032.3750000000
2007-10-24/11:49:20.977   5888.856445312500   5895.073242187500   4429.446289062500   5916.753417968750   7415.199218750000   5955.145019531250   10469.43261718750   16551.46484375000   15162.17382812500   19910.67968750000   20166.40429687500   20486.38085937500   44998.68359375000   36215.85937500000   74491.40625000000   55934.17578125000   72331.49218750000   89790.29687500000   146513.2968750000   268184.6250000000   287746.7187500000   417302.9687500000   640123.6875000000   953336.5000000000   1258821.500000000   1679554.625000000   1963195.375000000   1810958.375000000   1244157.625000000   637858.8125000000   268791.0000000000   333947.0937500000
2007-10-24/11:49:24.033   1472.213745117188   4421.305175781250   7382.412597656250   11833.51269531250   11864.32324218750   17865.45117187500   4486.897949218750   12037.42578125000   16678.39453125000   24505.46093750000   21717.66992187500   28365.77539062500   41784.48828125000   52677.67578125000   67719.43750000000   76909.60156250000   122963.9375000000   104755.4531250000   161935.9062500000   205081.6562500000   255774.4218750000   497555.8125000000   736146.2500000000   1016896.000000000   1321767.375000000   1555132.125000000   1840482.750000000   1931702.875000000   1125658.500000000   637858.8750000000   282938.1875000000   347861.9062500000
2007-10-24/11:49:27.090   5888.856445312500   10316.38183593750   7382.412109375000   7395.942382812500   4449.118652343750   13399.08300781250   11965.06738281250   9028.066406250000   18194.61132812500   16847.49414062500   31025.26171875000   28365.77343750000   48212.88671875000   59262.40625000000   67719.42968750000   52438.27734375000   72331.49218750000   112238.0234375000   146513.2968750000   212969.4843750000   383664.3437500000   481505.1562500000   704138.5625000000   1016895.875000000   1321767.250000000   1492921.500000000   1840482.625000000   1810958.375000000   1244157.625000000   637858.8125000000   297085.3125000000   264373.6250000000
2007-10-24/11:49:30.146   5888.856933593750   7368.843261718750   7382.412597656250   7395.942871093750   11864.32324218750   10421.50781250000   11965.06835937500   15046.78515625000   22743.27539062500   24505.46093750000   24820.20117187500   28365.77539062500   35356.08984375000   72431.89843750000   67719.43750000000   55934.17968750000   79564.68750000000   82307.74218750000   138802.0156250000   181418.1406250000   335705.4375000000   401252.5312500000   672131.1250000000   1016896.000000000   1258821.625000000   1617343.250000000   1901838.875000000   1690216.000000000   1303408.000000000   608864.2500000000   297085.3437500000   320032.3750000000
2007-10-24/11:49:33.202  0.0000000000000000   19159.00781250000   7382.412109375000   5916.753417968750   8898.240234375000   8932.719726562500   4486.897460937500   12037.42480468750   12129.73632812500   24505.45898437500   40332.86718750000   40972.82031250000   51427.08984375000   59262.40625000000   54175.49609375000   55934.17578125000   108497.4843750000   74825.17968750000   161935.8906250000   220857.3437500000   351691.6875000000   465454.5625000000   768153.8750000000   953336.5000000000   1321767.250000000   1679554.625000000   1840482.625000000   1690215.750000000   1244157.625000000   666853.6250000000   339527.0000000000   250459.0000000000
2007-10-24/11:49:36.259  0.0000000000000000   7368.842773437500   5905.929199218750   8875.131835937500   8898.240234375000   7443.932128906250   4486.897460937500   18056.14453125000   15162.17382812500   27568.64843750000   24820.19921875000   34669.29296875000   57855.50390625000   59262.40625000000   54175.49609375000   62925.97656250000   72331.49218750000   82307.73437500000   131090.7343750000   212969.4843750000   303732.9062500000   449404.0000000000   704138.5625000000   1016895.875000000   1321767.250000000   1679554.625000000   1779126.875000000   1871330.375000000   1244157.625000000   724843.4375000000   282938.1562500000   278288.2812500000
2007-10-24/11:49:39.315   4416.642089843750   5895.073730468750   5905.929687500000   8875.132812500000   7415.199707031250   5955.145507812500   23930.15625000000   15046.78515625000   18194.61328125000   33695.03125000000   20166.40625000000   31517.53515625000   57855.50781250000   52677.67578125000   50789.51953125000   55934.17968750000   86797.87500000000   97272.87500000000   131090.7343750000   220857.3593750000   319719.1562500000   449404.0312500000   672131.1250000000   953336.5625000000   1321767.375000000   1679554.750000000   1779127.000000000   1871330.500000000   1303408.000000000   666853.6875000000   268791.0312500000   292202.9687500000
2007-10-24/11:49:42.372   8833.287109375000   7368.842773437500   4429.446289062500   7395.942382812500   10381.28125000000   16376.66113281250   23930.15625000000   19560.82617187500   16678.39257812500   27568.64843750000   49640.48437500000   50428.12109375000   51427.08984375000   39508.21875000000   67719.42968750000   55934.17578125000   72331.49218750000   97272.86718750000   154224.5937500000   205081.6406250000   335705.4062500000   385202.0625000000   608116.4375000000   1016895.875000000   1258821.500000000   1617343.125000000   1901838.750000000   1690215.750000000   1244157.625000000   666853.6250000000   268791.0000000000   320032.3750000000
2007-10-24/11:49:45.428   5888.856933593750   8842.613281250000   1476.481933593750   10354.32226562500   13347.36523437500   14887.87304687500   11965.06835937500   13542.10546875000   9097.300781250000   33695.03125000000   49640.48828125000   50428.12500000000   48212.89062500000   65847.14843750000   60947.46484375000   69917.78906250000   94031.07812500000   104755.4531250000   185069.8593750000   228745.2343750000   335705.4375000000   497555.8125000000   672131.1250000000   953336.5625000000   1321767.375000000   1617343.250000000   1840482.750000000   1750587.000000000   1184907.875000000   637858.8750000000   254643.9062500000   306117.6562500000
2007-10-24/11:49:48.484   1472.213623046875   7368.842773437500   7382.412109375000   10354.32128906250   13347.36425781250   13399.08300781250   16451.97265625000   13542.10449218750   19710.83203125000   33695.03125000000   24820.19921875000   56731.66015625000   77140.77343750000   46092.94140625000   74491.40625000000   69917.78125000000   79564.67968750000   74825.17968750000   146513.2968750000   181418.1250000000   271760.5312500000   433353.4687500000   672131.0625000000   921557.0000000000   1258821.500000000   1617343.125000000   1840482.625000000   1629845.125000000   1303407.875000000   666853.6250000000   282938.1562500000   306117.6250000000
2007-10-24/11:49:51.541   5888.856933593750   5895.073730468750   5905.929687500000   10354.32226562500   11864.32324218750   13399.08398437500   10469.43359375000   15046.78515625000   16678.39453125000   13784.31152343750   21717.66992187500   37821.05859375000   96426.10156250000   72431.89843750000   67719.43750000000   83901.42187500000   72331.50000000000   74825.18750000000   146513.3125000000   165642.5000000000   319719.1562500000   385202.0937500000   672131.1250000000   953336.5625000000   1321767.375000000   1679554.750000000   1717771.625000000   1810958.500000000   1244157.750000000   666853.6875000000   268791.0312500000   264373.6250000000
2007-10-24/11:49:54.597   1472.213623046875   4421.304687500000   4429.446289062500   10354.32128906250   16313.44921875000   8932.719726562500   5982.530761718750   7523.388183593750   10613.51757812500   24505.45898437500   21717.66796875000   34669.29296875000   64283.92187500000   72431.89062500000   67719.42968750000   76909.59375000000   65098.31640625000   97272.86718750000   169647.2031250000   268184.6250000000   287746.7187500000   417302.9687500000   704138.5625000000   985116.1250000000   1258821.500000000   1555132.125000000   1840482.625000000   1690215.750000000   1184907.875000000   637858.8125000000   282938.1562500000   278288.2812500000
2007-10-24/11:49:57.654   4416.642089843750   2947.536132812500   1476.481811523438   10354.32128906250   7415.199218750000   14887.87207031250   16451.97265625000   24074.87109375000   13645.95410156250   27568.64843750000   24820.19921875000   44124.58593750000   44998.68359375000   72431.89062500000   54175.49609375000   45446.48828125000   72331.49218750000   82307.73437500000   200492.5000000000   197193.7968750000   319719.1562500000   433353.4687500000   640123.6875000000   857998.2500000000   1195876.250000000   1617343.125000000   1840482.625000000   1810958.375000000   1184907.875000000   608864.1875000000   268791.0000000000   250459.0000000000
2007-10-24/11:50:00.710   7361.071777343750   14737.69433593750   7382.412597656250   5916.753906250000   8898.240234375000   8932.719726562500   20938.88281250000   7523.388671875000   12129.73730468750   21442.27343750000   34127.79687500000   47276.35546875000   64283.92578125000   52677.67578125000   67719.43750000000   69917.78906250000   94031.07812500000   89790.30468750000   131090.7343750000   220857.3593750000   319719.1562500000   465454.5937500000   608116.4375000000   953336.5625000000   1258821.625000000   1617343.250000000   1717771.625000000   1750587.000000000   1125658.500000000   608864.2500000000   268791.0312500000   292202.9687500000
2007-10-24/11:50:03.766   2944.427490234375   5895.073242187500   1476.481811523438   1479.187866210938   7415.199218750000   14887.87207031250   10469.43261718750   10532.74609375000   18194.61132812500   9189.537109375000   34127.79687500000   40972.82031250000   25713.50000000000   49385.30468750000   74491.40625000000   83901.41406250000   79564.67968750000   127203.2031250000   154224.5937500000   220857.3437500000   303732.9062500000   385202.0625000000   640123.6875000000   953336.5000000000   1195876.250000000   1679554.625000000   1717771.500000000   1690215.750000000   1125658.375000000   608864.1875000000   282938.1562500000   278288.2812500000
2007-10-24/11:50:06.823   4416.642089843750   7368.843261718750   4429.446777343750   1479.187988281250   8898.240234375000   8932.719726562500   13460.70312500000   24074.87304687500   24259.49609375000   21442.27343750000   43435.41015625000   63035.21093750000   44998.68750000000   49385.30859375000   67719.43750000000   76909.60156250000   101264.2812500000   127203.2187500000   146513.3125000000   220857.3593750000   271760.5625000000   417303.0000000000   672131.1250000000   953336.5625000000   1195876.250000000   1679554.750000000   1717771.625000000   1569475.000000000   1125658.500000000   637858.8750000000   282938.1875000000   236544.4062500000
2007-10-24/11:50:09.879   2944.427490234375   8842.612304687500   2952.963867187500   13312.70214843750   1483.039184570313   17865.45117187500   20938.88085937500   24074.87109375000   21227.05273437500   13784.31054687500   40332.86718750000   44124.58593750000   44998.68359375000   32923.50000000000   47403.53906250000   62925.97656250000   79564.67968750000   104755.4453125000   131090.7343750000   220857.3437500000   287746.7187500000   417302.9687500000   672131.0625000000   889777.5625000000   1321767.250000000   1555132.125000000   1656416.625000000   1569474.875000000   1125658.375000000   579869.6250000000   282938.1562500000   264373.6250000000
2007-10-24/11:50:12.936   8833.287109375000   5895.073730468750   7382.412597656250   7395.942871093750   19279.53710937500   14887.87304687500   23930.15625000000   18056.14648437500   27291.93945312500   36758.22656250000   27922.73242187500   44124.58984375000   32141.89062500000   52677.67578125000   47403.54296875000   83901.42187500000   101264.2812500000   97272.87500000000   169647.2187500000   212969.5000000000   335705.4375000000   481505.1875000000   608116.4375000000   1016896.000000000   1321767.375000000   1492921.625000000   1656416.750000000   1629845.250000000   1066409.500000000   579869.6250000000   311232.5625000000   264373.6250000000
2007-10-24/11:50:15.992   13249.93457031250   4421.304687500000   2952.963867187500   7395.942382812500   2966.078613281250   5955.145019531250   11965.06738281250   24074.87109375000   30324.38085937500   30631.83789062500   37230.33203125000   63035.20703125000   57855.50390625000   59262.40625000000   54175.49609375000   90893.24218750000   79564.67968750000   89790.29687500000   146513.2968750000   212969.4843750000   367678.0000000000   385202.0625000000   608116.4375000000   921557.0000000000   1195876.250000000   1617343.125000000   1595062.250000000   1388366.875000000   1066409.500000000   550875.1250000000   297085.3125000000   292202.9375000000
2007-10-24/11:50:19.049   4416.642089843750   11790.15234375000   5905.929199218750   4437.564453125000   5932.158691406250   11910.29492187500   17947.60937500000   36112.33984375000   33356.82421875000   33695.03125000000   37230.33203125000   50428.12109375000   41784.48437500000   39508.21875000000   60947.46093750000   83901.41406250000   101264.2734375000   97272.86718750000   138802.0156250000   220857.3437500000   319719.1562500000   449404.0000000000   640123.6875000000   857998.2500000000   1258821.500000000   1741766.500000000   1533708.250000000   1388366.875000000   918288.8750000000   521880.7812500000   254643.8906250000   250459.0000000000
2007-10-24/11:50:22.105  0.0000000000000000   4421.305175781250   7382.412597656250   5916.753906250000   7415.199707031250   11910.29589843750   10469.43359375000   7523.388671875000   27291.93945312500   36758.22656250000   31025.26367187500   88249.45312500000   57855.50781250000   59262.41015625000   44017.56250000000   83901.42187500000   94031.07812500000   97272.87500000000   138802.0156250000   212969.5000000000   271760.5625000000   449404.0312500000   608116.4375000000   826219.1875000000   1195876.250000000   1368501.750000000   1595062.375000000   1388367.000000000   1007160.937500000   579869.6250000000   282938.1875000000   236544.4062500000
2007-10-24/11:50:25.161   2944.427490234375   4421.304687500000   2952.963867187500   2958.375976562500   4449.118652343750   4466.357910156250   1495.632202148438   10532.74609375000   7581.082519531250   9189.537109375000   15512.61328125000   14182.87304687500   28927.69335937500   32923.50000000000   33859.64062500000   31462.92578125000   79564.67968750000   97272.86718750000   107956.9296875000   173530.3125000000   271760.5312500000   401252.5000000000   640123.6875000000   826219.1250000000   1132931.250000000   1368501.625000000   1533708.250000000   1327998.375000000   1007160.875000000   550875.1250000000   176835.1718750000   278288.2812500000
2007-10-24/11:50:28.218   5888.856933593750   10316.38281250000   1476.481933593750   8875.132812500000   2966.078857421875   5955.145507812500   8973.798828125000   9028.067382812500   9097.300781250000   15315.90332031250   17063.87890625000   18910.50390625000   22499.30859375000   46092.94531250000   37245.61328125000   41950.59765625000   50631.98437500000   97272.87500000000   115668.1953125000   197193.8125000000   287746.7500000000   369151.6875000000   608116.4375000000   826219.1875000000   1195876.250000000   1430711.375000000   1349648.875000000   1267630.375000000   947912.8125000000   550875.1875000000   282938.1875000000   264373.6250000000
2007-10-24/11:50:31.274   7361.071289062500   5895.073242187500   2952.963867187500   11833.51171875000   10381.28125000000   5955.145019531250   5982.530761718750   10532.74609375000   6064.865234375000   19910.67968750000   17063.87695312500   20486.38085937500   41784.48437500000   42800.57812500000   50789.51562500000   55934.17578125000   43398.82031250000   82307.73437500000   138802.0156250000   220857.3437500000   271760.5312500000   417302.9687500000   608116.4375000000   762661.0625000000   1258821.500000000   1492921.500000000   1472354.625000000   1448735.750000000   947912.7500000000   463892.3750000000   297085.3125000000   222629.8281250000
2007-10-24/11:50:34.331   1472.213745117188  0.0000000000000000   5905.929687500000   4437.564941406250   2966.078857421875   5955.145507812500   5982.531250000000   3009.354492187500   9097.300781250000   13784.31152343750   17063.87890625000   20486.38281250000   25713.50195312500   52677.67578125000   54175.50000000000   52438.28125000000   72331.50000000000   104755.4531250000   115668.1953125000   165642.5000000000   303732.9375000000   353101.2812500000   608116.4375000000   730882.2500000000   1132931.375000000   1368501.750000000   1472354.750000000   1327998.500000000   1007160.937500000   550875.1875000000   268791.0312500000   236544.4062500000
2007-10-24/11:50:37.387   4416.642089843750   4421.304687500000   2952.963867187500   14791.89257812500   10381.28125000000   5955.145019531250   1495.632202148438   7523.388183593750   7581.082519531250   19910.67968750000   10858.82617187500   20486.38085937500   35356.08593750000   42800.57812500000   54175.49609375000   55934.17578125000   79564.67968750000   97272.86718750000   146513.2968750000   197193.7968750000   271760.5312500000   401252.5000000000   640123.6875000000   857998.2500000000   1195876.250000000   1368501.625000000   1411001.500000000   1267630.250000000   918288.8750000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/11:50:40.443   5888.856445312500   4421.304687500000   7382.412109375000   5916.753417968750   1483.039184570313   4466.357910156250   5982.530761718750   6018.709960937500   7581.082519531250   9189.537109375000   18615.14062500000   28365.77343750000   25713.50000000000   52677.67187500000   40631.58593750000   48942.38281250000   65098.31640625000   82307.73437500000   107956.9296875000   197193.7968750000   303732.9062500000   433353.4687500000   544102.2500000000   730882.2500000000   1195876.250000000   1306292.375000000   1472354.625000000   1267630.250000000   888665.0625000000   463892.3750000000   240496.7968750000   264373.6250000000
2007-10-24/11:50:43.500   1472.213745117188   4421.305175781250   5905.929687500000   2958.376220703125   5932.159179687500   4466.358398437500   5982.531250000000   7523.388671875000   6064.865722656250   16847.49609375000   21717.66992187500   37821.05859375000   35356.08984375000   36215.85937500000   40631.58984375000   34958.81640625000   86797.87500000000   89790.30468750000   115668.1953125000   205081.6562500000   247781.3593750000   449404.0312500000   640123.7500000000   889777.6250000000   1195876.250000000   1492921.625000000   1349648.875000000   1207262.750000000   947912.8125000000   463892.4062500000   212202.6875000000   222629.8437500000
2007-10-24/11:50:46.556   7361.071289062500   10316.38183593750   7382.412109375000   4437.564453125000   5932.158691406250   5955.145019531250   10469.43261718750   6018.709960937500   9097.299804687500   13784.31054687500   18615.14062500000   37821.05859375000   12856.73828125000   42800.57812500000   54175.49609375000   90893.24218750000   72331.49218750000   74825.17968750000   138802.0156250000   149866.8906250000   287746.7187500000   417302.9687500000   672131.0625000000   762661.0625000000   1132931.250000000   1368501.625000000   1472354.625000000   1146895.375000000   888665.0625000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/11:50:49.613   1472.213745117188   4421.305175781250   5905.929687500000   2958.376220703125   4449.118652343750   4466.358398437500   4486.897949218750   6018.710449218750   18194.61328125000   7657.947265625000   10858.82714843750   18910.50390625000   25713.50195312500   36215.85937500000   67719.43750000000   69917.78906250000   57865.14843750000   89790.30468750000   146513.3125000000   157754.7031250000   271760.5625000000   401252.5312500000   608116.4375000000   857998.3750000000   1258821.625000000   1306292.375000000   1349648.875000000   1146895.500000000   859041.4375000000   449395.3750000000   240496.8125000000   236544.4062500000
2007-10-24/11:50:52.669   4416.642089843750   4421.304687500000   2952.963867187500   7395.942382812500   2966.078613281250   8932.719726562500   11965.06738281250   4514.031738281250   15162.17382812500   13784.31054687500   15512.61328125000   31517.53320312500   25713.50000000000   32923.50000000000   54175.49609375000   55934.17578125000   57865.14453125000   97272.86718750000   138802.0156250000   189305.9531250000   287746.7187500000   385202.0625000000   496091.8750000000   794440.0000000000   1069986.875000000   1306292.375000000   1349648.750000000   1146895.375000000   829417.7500000000   463892.3750000000   212202.6718750000   250459.0000000000
2007-10-24/11:50:55.725   7361.071777343750   1473.767944335938   2952.964111328125   5916.753906250000   8898.240234375000   4466.358398437500   10469.43359375000   9028.067382812500   10613.51855468750   16847.49609375000   12410.08886718750   20486.38281250000   28927.69531250000   29631.14648437500   33859.64062500000   55934.17968750000   65098.32031250000   74825.18750000000   131090.7343750000   228745.2343750000   271760.5625000000   385202.0937500000   544102.2500000000   762661.1250000000   1132931.375000000   1368501.750000000   1349648.875000000   1146895.500000000   859041.4375000000   521880.8437500000   212202.6875000000   264373.6250000000
2007-10-24/11:50:58.782   13249.93457031250   7368.842773437500   2952.963867187500   10354.32128906250   5932.158691406250   5955.145019531250   7478.164550781250   9028.066406250000   7581.082519531250   18379.08593750000   21717.66796875000   17334.62695312500   25713.50000000000   26338.78906250000   60947.46093750000   76909.59375000000   65098.31640625000   74825.17968750000   123379.4531250000   149866.8906250000   271760.5312500000   385202.0625000000   544102.2500000000   762661.0625000000   1195876.250000000   1430711.250000000   1411001.500000000   1207262.625000000   829417.7500000000   492886.5312500000   240496.7968750000   264373.6250000000
2007-10-24/11:51:01.838   4416.642089843750  0.0000000000000000   7382.412109375000   8875.131835937500   10381.28125000000   2977.571777343750   5982.530761718750   7523.388183593750   12129.73632812500   9189.537109375000   21717.66796875000   22062.25781250000   22499.30664062500   36215.85937500000   54175.49609375000   83901.41406250000   86797.87500000000   67342.63281250000   100245.6718750000   173530.3125000000   287746.7187500000   417302.9687500000   544102.2500000000   794440.0000000000   1132931.250000000   1306292.375000000   1288296.500000000   1207262.625000000   859041.3750000000   449395.3437500000   254643.8906250000   222629.8281250000
2007-10-24/11:51:04.895   7361.071777343750   2947.536376953125   5905.929687500000  0.0000000000000000   5932.159179687500   2977.572021484375   10469.43359375000   9028.067382812500   12129.73730468750   4594.767578125000   9307.564453125000   17334.62695312500   19285.11718750000   36215.85937500000   40631.58984375000   41950.59765625000   65098.32031250000   82307.74218750000   92534.43750000000   197193.8125000000   247781.3593750000   385202.0937500000   608116.4375000000   857998.3750000000   1069987.000000000   1430711.375000000   1288296.625000000   1207262.750000000   859041.4375000000   463892.4062500000   268791.0312500000   236544.4062500000
2007-10-24/11:51:07.951   5888.856445312500   2947.536132812500   7382.412109375000   2958.375976562500   5932.158691406250   7443.932128906250   2991.264648437500   6018.709960937500   9097.299804687500   6126.356933593750   21717.66796875000   22062.25781250000   32141.88867187500   29631.14257812500   47403.53906250000   52438.27734375000   57865.14453125000   97272.86718750000   92534.42968750000   181418.1250000000   207816.1406250000   417302.9687500000   640123.6875000000   762661.0625000000   1132931.250000000   1430711.250000000   1349648.750000000   1086528.625000000   888665.0625000000   463892.3750000000   254643.8906250000   208715.2656250000
2007-10-24/11:51:11.008   2944.427734375000   4421.305175781250   2952.964111328125   8875.132812500000   4449.118652343750   10421.50781250000   10469.43359375000   7523.388671875000   21227.05468750000   19910.68164062500   23268.93554687500   37821.05859375000   48212.89062500000   59262.41015625000   54175.50000000000   55934.17968750000   130197.1640625000   89790.30468750000   131090.7343750000   173530.3281250000   255774.4218750000   369151.6875000000   640123.7500000000   826219.1875000000   1132931.375000000   1368501.750000000   1349648.875000000   1207262.750000000   799794.3125000000   492886.5625000000   254643.9062500000   236544.4062500000
2007-10-24/11:51:14.064   4416.642089843750   4421.304687500000   2952.963867187500   4437.564453125000   10381.28125000000   8932.719726562500   10469.43261718750   10532.74609375000   18194.61132812500   18379.08593750000   24820.19921875000   40972.82031250000   48212.88671875000   52677.67187500000   60947.46093750000   69917.78125000000   101264.2734375000   112238.0234375000   154224.5937500000   205081.6406250000   287746.7187500000   401252.5000000000   640123.6875000000   826219.1250000000   1132931.250000000   1492921.500000000   1472354.625000000   1086528.625000000   888665.0625000000   521880.7812500000   226349.7187500000   222629.8281250000
2007-10-24/11:51:17.120   4416.642089843750   4421.305175781250   10335.37988281250   4437.564941406250   5932.159179687500   13399.08398437500   13460.70312500000   15046.78515625000   15162.17480468750   27568.65039062500   27922.73242187500   34669.29687500000   48212.89062500000   42800.58203125000   81263.39062500000   83901.42187500000   86797.87500000000   104755.4531250000   154224.6093750000   181418.1406250000   271760.5625000000   369151.6875000000   608116.4375000000   857998.3750000000   1132931.375000000   1555132.125000000   1349648.875000000   1207262.750000000   859041.4375000000   492886.5625000000   254643.9062500000   250459.0156250000
2007-10-24/11:51:20.177   4416.642089843750   5895.073242187500   7382.412109375000   14791.89257812500   22245.62109375000   23820.61132812500   17947.60937500000   6018.709960937500   21227.05273437500   19910.67968750000   27922.72851562500   28365.77343750000   57855.50390625000   39508.21875000000   74491.40625000000   83901.41406250000   57865.14453125000   74825.17968750000   131090.7343750000   173530.3125000000   255774.4062500000   385202.0625000000   576109.2500000000   794440.0000000000   1132931.250000000   1430711.250000000   1472354.625000000   1207262.625000000   947912.7500000000   579869.6250000000   268791.0000000000   250459.0000000000
2007-10-24/11:51:23.233   2944.427490234375   10316.38183593750   5905.929199218750   11833.51171875000   10381.28125000000   20843.02929687500   16451.97265625000   7523.388183593750   16678.39257812500   18379.08593750000   31025.26171875000   40972.82031250000   57855.50390625000   46092.94140625000   74491.40625000000   83901.41406250000   57865.14453125000   112238.0234375000   154224.5937500000   149866.8906250000   271760.5312500000   433353.4687500000   672131.0625000000   826219.1250000000   1132931.250000000   1430711.250000000   1472354.625000000   1207262.625000000   859041.3750000000   521880.7812500000   297085.3125000000   264373.6250000000
2007-10-24/11:51:26.290   5888.856933593750   7368.843261718750   7382.412597656250   11833.51269531250   16313.45019531250   8932.719726562500   26921.43359375000   27084.23828125000   27291.93945312500   42884.61328125000   37230.33203125000   37821.05859375000   38570.28515625000   36215.85937500000   67719.43750000000   62925.98046875000   72331.50000000000   104755.4531250000   146513.3125000000   173530.3281250000   255774.4218750000   417303.0000000000   608116.4375000000   794440.0625000000   1195876.250000000   1368501.750000000   1411001.625000000   1327998.500000000   829417.8125000000   521880.8437500000   219276.2031250000   264373.6250000000
2007-10-24/11:51:29.346   4416.642089843750   4421.304687500000   11811.86328125000   13312.70214843750   4449.118652343750   7443.932128906250   5982.530761718750   22570.18945312500   18194.61132812500   30631.83789062500   43435.40625000000   34669.29296875000   48212.88671875000   72431.89062500000   67719.42968750000   83901.41406250000   94031.07031250000   104755.4453125000   131090.7343750000   181418.1250000000   271760.5312500000   401252.5000000000   640123.6875000000   921557.0000000000   1132931.250000000   1368501.625000000   1533708.250000000   1207262.625000000   1007160.875000000   521880.7812500000   268791.0000000000   250459.0000000000
2007-10-24/11:51:32.402   11777.71875000000   10316.38281250000   7382.412597656250   4437.564941406250   13347.36523437500   7443.932617187500   19443.24609375000   12037.42578125000   22743.27539062500   19910.68164062500   34127.79687500000   63035.21093750000   32141.89062500000   52677.67578125000   50789.51953125000   97885.07812500000   79564.68750000000   112238.0312500000   154224.6093750000   205081.6562500000   255774.4218750000   449404.0312500000   576109.3125000000   953336.5625000000   1195876.250000000   1492921.625000000   1411001.625000000   1267630.375000000   888665.1250000000   492886.5625000000   268791.0312500000   250459.0156250000
2007-10-24/11:51:35.459   2944.427490234375   4421.304687500000   11811.86328125000   22187.85156250000   7415.199218750000   10421.50683593750   13460.70214843750   7523.388183593750   15162.17382812500   15315.90234375000   31025.26171875000   47276.35156250000   38570.28515625000   49385.30468750000   94807.36718750000   62925.97656250000   94031.07031250000   112238.0234375000   131090.7343750000   189305.9531250000   255774.4062500000   417302.9687500000   576109.2500000000   921557.0000000000   1132931.250000000   1492921.500000000   1411001.500000000   1327998.375000000   918288.8750000000   492886.5312500000   212202.6718750000   222629.8281250000
2007-10-24/11:51:38.515   7361.071777343750   5895.073730468750   8858.896484375000   17750.27734375000   11864.32324218750   11910.29589843750   19443.24609375000   7523.388671875000   19710.83398437500   15315.90332031250   27922.73242187500   37821.05859375000   38570.28515625000   59262.41015625000   67719.43750000000   76909.60156250000   130197.1640625000   89790.30468750000   154224.6093750000   197193.8125000000   255774.4218750000   433353.5000000000   640123.7500000000   857998.3750000000   1132931.375000000   1430711.375000000   1472354.750000000   1267630.375000000   829417.8125000000   492886.5625000000   226349.7343750000   264373.6250000000
2007-10-24/11:51:41.572   2944.427490234375   11790.15234375000   4429.446289062500   7395.942382812500   5932.158691406250   16376.66113281250   14956.33691406250   10532.74609375000   18194.61132812500   27568.64843750000   31025.26171875000   40972.82031250000   51427.08984375000   65847.14843750000   67719.42968750000   90893.24218750000   108497.4843750000   119720.6093750000   138802.0156250000   165642.5000000000   215809.1718750000   417302.9687500000   672131.0625000000   889777.5625000000   1195876.250000000   1492921.500000000   1411001.500000000   1207262.625000000   888665.0625000000   463892.3750000000   254643.8906250000   264373.6250000000
2007-10-24/11:51:44.628   11777.71875000000   8842.613281250000   5905.929687500000   2958.376220703125   7415.199707031250   2977.572021484375   16451.97460937500   21065.50976562500   22743.27539062500   30631.83984375000   27922.73242187500   44124.58984375000   51427.09375000000   36215.85937500000   54175.50000000000   76909.60156250000   108497.4921875000   127203.2187500000   123379.4687500000   228745.2343750000   287746.7500000000   369151.6875000000   576109.3125000000   826219.1875000000   1195876.250000000   1368501.750000000   1472354.750000000   1207262.750000000   918288.9375000000   434898.3750000000   282938.1875000000   236544.4062500000
2007-10-24/11:51:47.685   1472.213623046875   5895.073242187500   16241.31738281250   5916.753417968750   5932.158691406250   16376.66113281250   10469.43261718750   18056.14453125000   13645.95410156250   27568.64843750000   49640.48437500000   47276.35156250000   51427.08984375000   42800.57812500000   60947.46093750000   76909.59375000000   94031.07031250000   142168.4218750000   131090.7343750000   189305.9531250000   271760.5312500000   401252.5000000000   544102.2500000000   889777.5625000000   1132931.250000000   1430711.250000000   1472354.625000000   1267630.250000000   829417.7500000000   492886.5312500000   219276.1875000000   264373.6250000000
2007-10-24/11:51:50.741   4416.642089843750   4421.305175781250   7382.412597656250   2958.376220703125   8898.240234375000   4466.358398437500   13460.70312500000   7523.388671875000   19710.83398437500   18379.08789062500   40332.87109375000   44124.58984375000   48212.89062500000   52677.67578125000   60947.46484375000   76909.60156250000   115730.7109375000   149651.0468750000   138802.0156250000   189305.9687500000   303732.9375000000   401252.5312500000   576109.3125000000   826219.1875000000   1132931.375000000   1430711.375000000   1472354.750000000   1267630.375000000   888665.1250000000   492886.5625000000   254643.9062500000   264373.6250000000
2007-10-24/11:51:53.797   8833.287109375000  0.0000000000000000   7382.412109375000   4437.564453125000   10381.28125000000   16376.66113281250   10469.43261718750   19560.82617187500   18194.61132812500   33695.03125000000   49640.48437500000   44124.58593750000   44998.68359375000   52677.67187500000   33859.64062500000   90893.24218750000   86797.87500000000   112238.0234375000   131090.7343750000   165642.5000000000   335705.4062500000   433353.4687500000   640123.6875000000   921557.0000000000   1195876.250000000   1430711.250000000   1472354.625000000   1267630.250000000   918288.8750000000   449395.3437500000   212202.6718750000   264373.6250000000
2007-10-24/11:51:56.854   5888.856445312500   2947.536132812500   8858.895507812500   5916.753417968750   10381.28125000000   13399.08300781250   13460.70214843750   6018.709960937500   19710.83203125000   24505.45898437500   37230.33203125000   37821.05859375000   51427.08984375000   52677.67187500000   60947.46093750000   90893.24218750000   86797.87500000000   112238.0234375000   154224.5937500000   165642.5000000000   255774.4062500000   449404.0000000000   640123.6875000000   826219.1250000000   1132931.250000000   1306292.375000000   1411001.500000000   1267630.250000000   888665.0625000000   521880.7812500000   226349.7187500000   236544.3906250000
2007-10-24/11:51:59.910   11777.71875000000   7368.843261718750   4429.446777343750   4437.564941406250   7415.199707031250   14887.87304687500   11965.06835937500   6018.710449218750   12129.73730468750   27568.65039062500   18615.14257812500   25214.01757812500   38570.28515625000   49385.30859375000   67719.43750000000   90893.24218750000   101264.2812500000   89790.30468750000   131090.7343750000   141979.1093750000   271760.5625000000   465454.5937500000   640123.7500000000   857998.3750000000   1258821.625000000   1492921.625000000   1472354.750000000   1267630.375000000   947912.8125000000   492886.5625000000   226349.7343750000   250459.0156250000
2007-10-24/11:52:02.967   10305.50195312500   13263.92285156250   4429.446289062500   5916.753417968750   14830.40625000000   11910.29492187500   11965.06738281250   24074.87109375000   15162.17382812500   22973.86523437500   24820.19921875000   40972.82031250000   44998.68359375000   49385.30468750000   60947.46093750000   69917.78125000000   130197.1562500000   119720.6093750000   131090.7343750000   212969.4843750000   271760.5312500000   433353.4687500000   608116.4375000000   921557.0000000000   1069986.875000000   1430711.250000000   1411001.500000000   1327998.375000000   799794.2500000000   492886.5312500000   268791.0000000000   250459.0000000000
2007-10-24/11:52:06.023   4416.642089843750   13263.92382812500   5905.929687500000   13312.70312500000   5932.159179687500   13399.08398437500   14956.33789062500   19560.82812500000   24259.49609375000   24505.46093750000   27922.73242187500   34669.29687500000   51427.09375000000   59262.41015625000   67719.43750000000   90893.24218750000   108497.4921875000   104755.4531250000   138802.0156250000   228745.2343750000   271760.5625000000   465454.5937500000   608116.4375000000   794440.0625000000   1195876.250000000   1430711.375000000   1472354.750000000   1086528.750000000   829417.8125000000   463892.4062500000   254643.9062500000   250459.0156250000
2007-10-24/11:52:09.079   2944.427490234375   8842.612304687500   10335.37988281250   10354.32128906250   11864.32226562500   7443.932128906250   22434.51757812500   6018.709960937500   12129.73632812500   19910.67968750000   34127.79687500000   34669.29296875000   44998.68359375000   52677.67187500000   54175.49609375000   83901.41406250000   86797.87500000000   97272.86718750000   131090.7343750000   189305.9531250000   255774.4062500000   465454.5625000000   544102.2500000000   857998.2500000000   1195876.250000000   1430711.250000000   1349648.750000000   1146895.375000000   829417.7500000000   449395.3437500000   226349.7187500000   236544.3906250000
2007-10-24/11:52:12.136   7361.071777343750   8842.613281250000   5905.929687500000   11833.51269531250   10381.28222656250   8932.719726562500   14956.33789062500   22570.19140625000   18194.61328125000   30631.83984375000   37230.33203125000   37821.05859375000   38570.28515625000   49385.30859375000   54175.50000000000   97885.07812500000   101264.2812500000   104755.4531250000   138802.0156250000   181418.1406250000   303732.9375000000   465454.5937500000   576109.3125000000   857998.3750000000   1195876.250000000   1368501.750000000   1349648.875000000   1207262.750000000   918288.9375000000   550875.1875000000   219276.2031250000   264373.6250000000
2007-10-24/11:52:15.192   16194.36816406250   7368.842773437500   7382.412109375000   4437.564453125000   11864.32226562500   2977.571777343750   17947.60937500000   12037.42480468750   24259.49414062500   30631.83789062500   24820.19921875000   31517.53320312500   51427.08984375000   42800.57812500000   60947.46093750000   83901.41406250000   94031.07031250000   112238.0234375000   123379.4531250000   181418.1250000000   255774.4062500000   465454.5625000000   672131.0625000000   826219.1250000000   1195876.250000000   1368501.625000000   1411001.500000000   1327998.375000000   829417.7500000000   463892.3750000000   240496.7968750000   250459.0000000000
2007-10-24/11:52:18.249   8833.287109375000   7368.842773437500   4429.446289062500   7395.942382812500   11864.32226562500   11910.29492187500   5982.530761718750   9028.066406250000   15162.17382812500   24505.45898437500   24820.19921875000   40972.82031250000   44998.68359375000   65847.14843750000   74491.40625000000   83901.41406250000   108497.4843750000   112238.0234375000   154224.5937500000   212969.4843750000   287746.7187500000   449404.0000000000   640123.6875000000   794440.0000000000   1069986.875000000   1306292.375000000   1411001.500000000   1086528.625000000   829417.7500000000   405904.4062500000   268791.0000000000   250459.0000000000
2007-10-24/11:52:21.305   8833.287109375000   13263.92382812500   2952.964111328125   7395.942871093750   8898.240234375000   10421.50781250000   14956.33789062500   18056.14648437500   24259.49609375000   24505.46093750000   55845.57421875000   34669.29687500000   35356.08984375000   52677.67578125000   67719.43750000000   104876.9140625000   94031.07812500000   104755.4531250000   115668.1953125000   197193.8125000000   247781.3593750000   417303.0000000000   608116.4375000000   921557.0625000000   1195876.250000000   1368501.750000000   1349648.875000000   1146895.500000000   888665.1250000000   492886.5625000000   226349.7343750000   250459.0156250000
2007-10-24/11:52:24.361   8833.287109375000   2947.536132812500   4429.446289062500   7395.942382812500   4449.118652343750   14887.87207031250   14956.33691406250   12037.42480468750   10613.51757812500   19910.67968750000   40332.86718750000   44124.58593750000   48212.88671875000   59262.40625000000   60947.46093750000   62925.97656250000   79564.67968750000   97272.86718750000   115668.1875000000   197193.7968750000   247781.3437500000   369151.6562500000   640123.6875000000   889777.5625000000   1195876.250000000   1368501.625000000   1349648.750000000   1146895.375000000   859041.3750000000   463892.3750000000   282938.1562500000   264373.6250000000
2007-10-24/11:52:27.418   4416.642089843750   2947.536376953125   8858.896484375000   5916.753906250000   10381.28222656250   14887.87304687500   8973.798828125000   19560.82812500000   22743.27539062500   21442.27343750000   18615.14257812500   31517.53515625000   51427.09375000000   52677.67578125000   47403.54296875000   76909.60156250000   94031.07812500000   104755.4531250000   100245.6796875000   197193.8125000000   303732.9375000000   417303.0000000000   576109.3125000000   889777.6250000000   1132931.375000000   1492921.625000000   1411001.625000000   1207262.750000000   859041.4375000000   463892.4062500000   226349.7343750000   250459.0156250000
2007-10-24/11:52:30.474   10305.50195312500   8842.612304687500   8858.895507812500   8875.131835937500   2966.078613281250   5955.145019531250   16451.97265625000   9028.066406250000   19710.83203125000   30631.83789062500   37230.33203125000   28365.77343750000   28927.69335937500   59262.40625000000   81263.39062500000   62925.97656250000   122963.9218750000   97272.86718750000   115668.1875000000   165642.5000000000   271760.5312500000   385202.0625000000   544102.2500000000   857998.2500000000   1069986.875000000   1492921.500000000   1349648.750000000   1146895.375000000   888665.0625000000   449395.3437500000   219276.1875000000   250459.0000000000
2007-10-24/11:52:33.531   7361.071777343750   10316.38281250000   8858.896484375000   14791.89453125000   11864.32324218750   7443.932617187500   10469.43359375000   19560.82812500000   30324.38281250000   22973.86718750000   23268.93554687500   37821.05859375000   41784.48828125000   42800.58203125000   67719.43750000000   90893.24218750000   94031.07812500000   112238.0312500000   107956.9375000000   173530.3281250000   255774.4218750000   449404.0312500000   672131.1250000000   889777.6250000000   1132931.375000000   1306292.375000000   1411001.625000000   1146895.500000000   888665.1250000000   449395.3750000000   240496.8125000000   215672.5625000000
2007-10-24/11:52:36.587   5888.856445312500   2947.536132812500   4429.446289062500   7395.942382812500   10381.28125000000   5955.145019531250   5982.530761718750   10532.74609375000   15162.17382812500   12252.71875000000   18615.14062500000   34669.29296875000   28927.69335937500   49385.30468750000   44017.56250000000   55934.17578125000   79564.67968750000   119720.6093750000   131090.7343750000   189305.9531250000   247781.3437500000   401252.5000000000   640123.6875000000   826219.1250000000   1069986.875000000   1492921.500000000   1411001.500000000   1207262.625000000   888665.0625000000   434898.3437500000   254643.8906250000   306117.6250000000
2007-10-24/11:52:39.644   5888.856445312500   1473.767822265625   13288.34765625000   5916.753417968750   11864.32226562500   4466.357910156250   11965.06738281250   3009.354248046875   15162.17382812500   15315.90234375000   17063.87695312500   25214.01562500000   38570.28515625000   32923.50000000000   50789.51562500000   62925.97656250000   65098.31640625000   82307.73437500000   84823.18750000000   165642.5000000000   231795.2500000000   465454.5625000000   640123.6875000000   826219.1250000000   1132931.250000000   1430711.250000000   1411001.500000000   1146895.375000000   829417.7500000000   434898.3437500000   254643.8906250000   250459.0000000000
2007-10-24/11:52:42.700   4416.642089843750   5895.073730468750   2952.964111328125   5916.753906250000   4449.118652343750   5955.145507812500   8973.798828125000   7523.388671875000   7581.083007812500   7657.947265625000   20166.40625000000   25214.01757812500   32141.89062500000   36215.85937500000   54175.50000000000   62925.98046875000   65098.32031250000   67342.64062500000   115668.1953125000   165642.5000000000   255774.4218750000   385202.0937500000   640123.7500000000   889777.6250000000   1195876.250000000   1430711.375000000   1288296.625000000   1207262.750000000   799794.3125000000   463892.4062500000   205129.1718750000   215672.5625000000
2007-10-24/11:52:45.756   4416.642089843750   5895.073242187500   1476.481811523438   13312.70214843750   1483.039184570313   10421.50683593750   11965.06738281250   10532.74609375000   12129.73632812500   12252.71875000000   21717.66796875000   31517.53320312500   32141.88867187500   49385.30468750000   60947.46093750000   52438.27734375000   94031.07031250000   89790.29687500000   107956.9296875000   149866.8906250000   255774.4062500000   465454.5625000000   672131.0625000000   794440.0000000000   1258821.500000000   1368501.625000000   1411001.500000000   1146895.375000000   770170.8750000000   420401.3437500000   226349.7187500000   201758.0000000000
2007-10-24/11:52:48.813   4416.642089843750   8842.613281250000   4429.446777343750   7395.942871093750   7415.199707031250   8932.719726562500   8973.798828125000   9028.067382812500   7581.083007812500   12252.71972656250   12410.08886718750   22062.25976562500   35356.08984375000   32923.50390625000   60947.46484375000   55934.17968750000   72331.50000000000   82307.74218750000   154224.6093750000   149866.8906250000   255774.4218750000   465454.5937500000   608116.4375000000   826219.1875000000   1132931.375000000   1492921.625000000   1411001.625000000   1086528.750000000   799794.3125000000   463892.4062500000   240496.8125000000   250459.0156250000
2007-10-24/11:52:51.869   2944.427490234375   8842.612304687500   4429.446289062500   4437.564453125000   5932.158691406250   16376.66113281250   13460.70214843750   10532.74609375000   13645.95410156250   13784.31054687500   18615.14062500000   31517.53320312500   44998.68359375000   49385.30468750000   67719.42968750000   69917.78125000000   57865.14453125000   104755.4453125000   131090.7343750000   189305.9531250000   255774.4062500000   417302.9687500000   576109.2500000000   826219.1250000000   1195876.250000000   1368501.625000000   1288296.500000000   1086528.625000000   799794.2500000000   420401.3437500000   212202.6718750000   222629.8281250000
2007-10-24/11:52:54.926   4416.642089843750   4421.305175781250  0.0000000000000000   7395.942871093750   7415.199707031250   13399.08398437500   7478.165039062500   6018.710449218750   24259.49609375000   6126.357421875000   21717.66992187500   22062.25976562500   35356.08984375000   39508.21875000000   54175.50000000000   55934.17968750000   72331.50000000000   74825.18750000000   131090.7343750000   189305.9687500000   303732.9375000000   417303.0000000000   576109.3125000000   857998.3750000000   1132931.375000000   1430711.375000000   1288296.625000000   1086528.750000000   829417.8125000000   449395.3750000000   240496.8125000000   222629.8437500000
2007-10-24/11:52:57.982   4416.642089843750   7368.842773437500   8858.895507812500   2958.375976562500   2966.078613281250   5955.145019531250   17947.60937500000   6018.709960937500   18194.61132812500   15315.90234375000   12410.08789062500   28365.77343750000   44998.68359375000   32923.50000000000   54175.49609375000   55934.17578125000   101264.2734375000   89790.29687500000   154224.5937500000   212969.4843750000   303732.9062500000   401252.5000000000   576109.2500000000   889777.5625000000   1195876.250000000   1492921.500000000   1411001.500000000   1086528.625000000   859041.3750000000   463892.3750000000   226349.7187500000   250459.0000000000
2007-10-24/11:53:01.038   4416.642089843750   4421.304687500000   7382.412109375000   5916.753417968750   7415.199218750000   5955.145019531250   8973.797851562500   9028.066406250000   12129.73632812500   16847.49414062500   21717.66796875000   28365.77343750000   22499.30664062500   42800.57812500000   50789.51562500000   62925.97656250000   72331.49218750000   112238.0234375000   123379.4531250000   189305.9531250000   271760.5312500000   417302.9687500000   608116.4375000000   921557.0000000000   1258821.500000000   1430711.250000000   1349648.750000000   1086528.625000000   829417.7500000000   492886.5312500000   226349.7187500000   236544.3906250000
2007-10-24/11:53:04.095   5888.856933593750   7368.843261718750   5905.929687500000   4437.564941406250   11864.32324218750   10421.50781250000   14956.33789062500   10532.74609375000   13645.95605468750   21442.27343750000   17063.87890625000   25214.01757812500   44998.68750000000   46092.94531250000   67719.43750000000   69917.78906250000   79564.68750000000   112238.0312500000   123379.4687500000   181418.1406250000   223802.2187500000   417303.0000000000   672131.1250000000   921557.0625000000   1195876.250000000   1306292.375000000   1288296.625000000   1207262.750000000   770170.9375000000   463892.4062500000   226349.7343750000   215672.5625000000
2007-10-24/11:53:07.151   4416.642089843750   1473.767822265625   4429.446289062500   5916.753417968750   2966.078613281250   4466.357910156250   7478.164550781250   6018.709960937500   12129.73632812500   24505.45898437500   15512.61328125000   28365.77343750000   41784.48437500000   52677.67187500000   54175.49609375000   55934.17578125000   65098.31640625000   112238.0234375000   138802.0156250000   220857.3437500000   255774.4062500000   401252.5000000000   640123.6875000000   762661.0625000000   1195876.250000000   1430711.250000000   1349648.750000000   1146895.375000000   770170.8750000000   521880.7812500000   226349.7187500000   236544.3906250000
2007-10-24/11:53:10.208   2944.427734375000   5895.073730468750  0.0000000000000000   4437.564941406250   2966.078857421875   8932.719726562500   2991.264892578125   10532.74609375000   10613.51855468750   10721.12890625000   24820.20117187500   31517.53515625000   24106.40429687500   49385.30859375000   50789.51953125000   55934.17968750000   72331.50000000000   97272.87500000000   107956.9375000000   189305.9687500000   271760.5625000000   433353.5000000000   672131.1250000000   826219.1875000000   1195876.250000000   1492921.625000000   1411001.625000000   1146895.500000000   799794.3125000000   463892.4062500000   240496.8125000000   264373.6250000000
2007-10-24/11:53:13.264   4416.642089843750   10316.38183593750   8858.895507812500   4437.564453125000  0.0000000000000000   2977.571777343750   2991.264648437500   10532.74609375000   12129.73632812500   10721.12792968750   20166.40429687500   37821.05859375000   20892.21093750000   52677.67187500000   40631.58593750000   62925.97656250000   108497.4843750000   104755.4453125000   138802.0156250000   220857.3437500000   255774.4062500000   417302.9687500000   608116.4375000000   889777.5625000000   1195876.250000000   1368501.625000000   1349648.750000000   1146895.375000000   859041.3750000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/11:53:16.320   13249.93554687500   4421.305175781250   10335.37988281250   4437.564941406250   14830.40722656250   5955.145507812500   8973.798828125000   6018.710449218750   6064.865722656250   10721.12890625000   15512.61523437500   28365.77539062500   28927.69531250000   52677.67578125000   60947.46484375000   69917.78906250000   57865.14843750000   89790.30468750000   107956.9375000000   126203.5312500000   247781.3593750000   353101.2812500000   672131.1250000000   794440.0625000000   1195876.250000000   1306292.375000000   1288296.625000000   1146895.500000000   888665.1250000000   521880.8437500000   240496.8125000000   215672.5625000000
2007-10-24/11:53:19.377   5888.856445312500   10316.38183593750   5905.929199218750   1479.187866210938   4449.118652343750   4466.357910156250   13460.70214843750   12037.42480468750   10613.51757812500   18379.08593750000   18615.14062500000   28365.77343750000   41784.48437500000   52677.67187500000   60947.46093750000   45446.48828125000   54248.56250000000   89790.29687500000   123379.4531250000   197193.7968750000   255774.4062500000   449404.0000000000   640123.6875000000   953336.5000000000   1069986.875000000   1368501.625000000   1349648.750000000   1267630.250000000   888665.0625000000   463892.3750000000   240496.7968750000   264373.6250000000
2007-10-24/11:53:22.433   7361.071289062500  0.0000000000000000   4429.446289062500   4437.564453125000   7415.199218750000   11910.29492187500   7478.164550781250   10532.74609375000   10613.51757812500   21442.27148437500   21717.66796875000   28365.77343750000   51427.08984375000   59262.40625000000   67719.42968750000   55934.17578125000   79564.67968750000   127203.2031250000   154224.5937500000   181418.1250000000   271760.5312500000   417302.9687500000   608116.4375000000   921557.0000000000   1069986.875000000   1492921.500000000   1288296.500000000   1267630.250000000   918288.8750000000   463892.3750000000   268791.0000000000   250459.0000000000
2007-10-24/11:53:25.490   5888.856933593750   1473.767944335938   4429.446777343750   8875.132812500000   4449.118652343750   10421.50781250000   8973.798828125000   12037.42578125000   22743.27539062500   27568.65039062500   40332.87109375000   25214.01757812500   25713.50195312500   39508.21875000000   50789.51953125000   62925.98046875000   86797.87500000000   104755.4531250000   169647.2187500000   197193.8125000000   247781.3593750000   369151.6875000000   640123.7500000000   921557.0625000000   1195876.250000000   1430711.375000000   1411001.625000000   1267630.375000000   1007160.937500000   521880.8437500000   254643.9062500000   278288.2812500000
2007-10-24/11:53:28.546   1472.213623046875   7368.842773437500   5905.929199218750   1479.187866210938   10381.28125000000   1488.785766601563   14956.33691406250   7523.388183593750   6064.865234375000   19910.67968750000   27922.72851562500   31517.53320312500   32141.88867187500   49385.30468750000   50789.51562500000   52438.27734375000   72331.49218750000   112238.0234375000   138802.0156250000   134091.2968750000   287746.7187500000   385202.0625000000   672131.0625000000   889777.5625000000   1195876.250000000   1368501.625000000   1411001.500000000   1267630.250000000   947912.7500000000   492886.5312500000   268791.0000000000   306117.6250000000
2007-10-24/11:53:31.603   4416.642089843750   7368.843261718750  0.0000000000000000   8875.132812500000   5932.159179687500   4466.358398437500   2991.264892578125   7523.388671875000   3032.432128906250   13784.31152343750   15512.61523437500   14182.87402343750   35356.08984375000   39508.21875000000   54175.50000000000   55934.17968750000   57865.14843750000   97272.87500000000   92534.43750000000   189305.9687500000   255774.4218750000   401252.5312500000   608116.4375000000   826219.1875000000   1132931.375000000   1430711.375000000   1349648.875000000   1327998.500000000   918288.9375000000   492886.5625000000   240496.8125000000   236544.4062500000
2007-10-24/11:53:34.659   5888.856445312500   4421.304687500000   4429.446289062500   4437.564453125000   11864.32226562500   13399.08300781250   10469.43261718750   4514.031738281250   7581.082519531250   15315.90234375000   23268.93359375000   17334.62695312500   32141.88867187500   42800.57812500000   54175.49609375000   69917.78125000000   79564.67968750000   74825.17968750000   123379.4531250000   220857.3437500000   271760.5312500000   449404.0000000000   608116.4375000000   762661.0625000000   1195876.250000000   1306292.375000000   1349648.750000000   1327998.375000000   947912.7500000000   521880.7812500000   268791.0000000000   222629.8281250000
2007-10-24/11:53:37.715   8833.287109375000   8842.613281250000   1476.481933593750   2958.376220703125   2966.078857421875   7443.932617187500   11965.06835937500   19560.82812500000   18194.61328125000   10721.12890625000   18615.14257812500   23638.13867187500   28927.69531250000   42800.58203125000   47403.54296875000   26219.09765625000   72331.50000000000   104755.4531250000   100245.6796875000   197193.8125000000   247781.3593750000   369151.6875000000   640123.7500000000   857998.3750000000   1195876.250000000   1368501.750000000   1349648.875000000   1327998.500000000   918288.9375000000   492886.5625000000   240496.8125000000   250459.0156250000
2007-10-24/11:53:40.772   2944.427490234375   1473.767822265625   4429.446289062500   10354.32128906250   2966.078613281250   2977.571777343750   5982.530761718750   6018.709960937500   12129.73632812500   6126.356933593750   9307.564453125000   31517.53320312500   51427.08984375000   65847.14843750000   67719.42968750000   69917.78125000000   72331.49218750000   82307.73437500000   131090.7343750000   165642.5000000000   239788.2968750000   401252.5000000000   672131.0625000000   889777.5625000000   1195876.250000000   1430711.250000000   1472354.625000000   1267630.250000000   888665.0625000000   492886.5312500000   268791.0000000000   292202.9375000000
2007-10-24/11:53:43.828   5888.856445312500   4421.304687500000   8858.895507812500   8875.131835937500   8898.240234375000   4466.357910156250   11965.06738281250   18056.14453125000   12129.73632812500   19910.67968750000   18615.14062500000   20486.38085937500   32141.88867187500   59262.40625000000   60947.46093750000   55934.17578125000   94031.07031250000   56118.82421875000   115668.1875000000   181418.1250000000   255774.4062500000   417302.9687500000   608116.4375000000   826219.1250000000   1132931.250000000   1430711.250000000   1411001.500000000   1267630.250000000   947912.7500000000   492886.5312500000   226349.7187500000   278288.2812500000
2007-10-24/11:53:46.885   5888.856933593750   4421.305175781250   4429.446777343750   10354.32226562500   8898.240234375000   2977.572021484375   10469.43359375000   12037.42578125000   15162.17480468750   24505.46093750000   23268.93554687500   23638.13867187500   48212.89062500000   42800.58203125000   60947.46484375000   62925.98046875000   72331.50000000000   112238.0312500000   115668.1953125000   181418.1406250000   271760.5625000000   465454.5937500000   576109.3125000000   826219.1875000000   1132931.375000000   1368501.750000000   1411001.625000000   1327998.500000000   918288.9375000000   550875.1875000000   297085.3437500000   236544.4062500000
2007-10-24/11:53:49.941   2944.427490234375   1473.767822265625   2952.963867187500   8875.131835937500   8898.240234375000   7443.932128906250   16451.97265625000   7523.388183593750   3032.431884765625   21442.27148437500   20166.40429687500   22062.25781250000   41784.48437500000   52677.67187500000   54175.49609375000   34958.81250000000   101264.2734375000   119720.6093750000   100245.6718750000   173530.3125000000   255774.4062500000   401252.5000000000   704138.5625000000   857998.2500000000   1132931.250000000   1430711.250000000   1349648.750000000   1327998.375000000   1007160.875000000   521880.7812500000   240496.7968750000   250459.0000000000
2007-10-24/11:53:52.997   10305.50292968750   11790.15332031250   4429.446777343750   5916.753906250000   8898.240234375000   11910.29589843750   8973.798828125000   9028.067382812500   24259.49609375000   13784.31152343750   24820.20117187500   17334.62695312500   28927.69531250000   46092.94531250000   60947.46484375000   69917.78906250000   86797.87500000000   82307.74218750000   138802.0156250000   165642.5000000000   231795.2656250000   449404.0312500000   672131.1250000000   889777.6250000000   1132931.375000000   1368501.750000000   1472354.750000000   1327998.500000000   888665.1250000000   521880.8437500000   268791.0312500000   236544.4062500000
2007-10-24/11:53:56.054   2944.427490234375   1473.767822265625   1476.481811523438   4437.564453125000   13347.36425781250   2977.571777343750   14956.33691406250   10532.74609375000   12129.73632812500   10721.12792968750   23268.93359375000   25214.01562500000   22499.30664062500   59262.40625000000   47403.53906250000   62925.97656250000   72331.49218750000   127203.2031250000   100245.6718750000   197193.7968750000   255774.4062500000   465454.5625000000   704138.5625000000   889777.5625000000   1132931.250000000   1492921.500000000   1472354.625000000   1267630.250000000   947912.7500000000   521880.7812500000   268791.0000000000   236544.3906250000
2007-10-24/11:53:59.110   1472.213745117188   7368.843261718750  0.0000000000000000   10354.32226562500   10381.28222656250   10421.50781250000   7478.165039062500   6018.710449218750   12129.73730468750   21442.27343750000   24820.20117187500   25214.01757812500   41784.48828125000   46092.94531250000   60947.46484375000   76909.60156250000   79564.68750000000   97272.87500000000   138802.0156250000   205081.6562500000   287746.7500000000   481505.1875000000   672131.1250000000   889777.6250000000   1069987.000000000   1430711.375000000   1411001.625000000   1327998.500000000   947912.8125000000   550875.1875000000   282938.1875000000   292202.9687500000
2007-10-24/11:54:02.167   1472.213623046875   7368.842773437500   7382.412109375000   5916.753417968750   10381.28125000000   11910.29492187500   11965.06738281250   7523.388183593750   9097.299804687500   36758.22265625000   18615.14062500000   28365.77343750000   38570.28515625000   42800.57812500000   47403.53906250000   55934.17578125000   79564.67968750000   97272.86718750000   146513.2968750000   157754.6875000000   247781.3437500000   433353.4687500000   608116.4375000000   857998.2500000000   1195876.250000000   1492921.500000000   1411001.500000000   1327998.375000000   1007160.875000000   550875.1250000000   282938.1562500000   250459.0000000000
2007-10-24/11:54:05.223   2944.427490234375   4421.304687500000   4429.446289062500   16271.08398437500   5932.158691406250   4466.357910156250   10469.43261718750   12037.42480468750   10613.51757812500   27568.64843750000   18615.14062500000   14182.87304687500   28927.69335937500   46092.94140625000   60947.46093750000   48942.38281250000   79564.67968750000   127203.2031250000   138802.0156250000   197193.7968750000   255774.4062500000   417302.9687500000   640123.6875000000   921557.0000000000   1258821.500000000   1617343.125000000   1349648.750000000   1327998.375000000   1007160.875000000   521880.7812500000   268791.0000000000   222629.8281250000
2007-10-24/11:54:08.280   2944.427734375000   2947.536376953125   11811.86425781250   8875.132812500000   14830.40722656250   10421.50781250000   8973.798828125000   9028.067382812500   9097.300781250000   24505.46093750000   24820.20117187500   25214.01757812500   32141.89062500000   36215.85937500000   47403.54296875000   62925.98046875000   57865.14843750000   142168.4218750000   123379.4687500000   181418.1406250000   287746.7500000000   433353.5000000000   608116.4375000000   857998.3750000000   1132931.375000000   1430711.375000000   1411001.625000000   1327998.500000000   918288.9375000000   521880.8437500000   240496.8125000000   250459.0156250000
2007-10-24/11:54:11.336   8833.287109375000   5895.073242187500   2952.963867187500   7395.942382812500   8898.240234375000   11910.29492187500   4486.897460937500   3009.354248046875   18194.61132812500   30631.83789062500   24820.19921875000   22062.25781250000   44998.68359375000   42800.57812500000   37245.61328125000   62925.97656250000   94031.07031250000   134685.8125000000   115668.1875000000   165642.5000000000   287746.7187500000   401252.5000000000   672131.0625000000   857998.2500000000   1069986.875000000   1492921.500000000   1472354.625000000   1267630.250000000   888665.0625000000   579869.6250000000   254643.8906250000   250459.0000000000
2007-10-24/11:54:14.392   4416.642089843750   5895.073730468750   10335.37988281250   13312.70312500000   5932.159179687500   7443.932617187500   8973.798828125000   13542.10546875000   15162.17480468750   13784.31152343750   24820.20117187500   28365.77539062500   32141.89062500000   52677.67578125000   60947.46484375000   69917.78906250000   94031.07812500000   112238.0312500000   131090.7343750000   220857.3593750000   287746.7500000000   353101.2812500000   736146.2500000000   921557.0625000000   1132931.375000000   1555132.125000000   1349648.875000000   1267630.375000000   947912.8125000000   492886.5625000000   240496.8125000000   222629.8437500000
2007-10-24/11:54:17.449   4416.642089843750   1473.767822265625   5905.929199218750   7395.942382812500   10381.28125000000   10421.50683593750   5982.530761718750   9028.066406250000   16678.39257812500   22973.86523437500   31025.26171875000   25214.01562500000   51427.08984375000   52677.67187500000   54175.49609375000   62925.97656250000   86797.87500000000   119720.6093750000   123379.4531250000   189305.9531250000   287746.7187500000   417302.9687500000   640123.6875000000   794440.0000000000   1195876.250000000   1492921.500000000   1349648.750000000   1146895.375000000   888665.0625000000   492886.5312500000   226349.7187500000   201758.0000000000
2007-10-24/11:54:20.505   8833.287109375000   2947.536376953125   5905.929687500000   8875.132812500000   17796.49218750000   5955.145507812500   10469.43359375000   7523.388671875000   6064.865722656250   21442.27343750000   24820.20117187500   22062.25976562500   35356.08984375000   49385.30859375000   50789.51953125000   52438.28125000000   101264.2812500000   112238.0312500000   185069.8593750000   212969.5000000000   287746.7500000000   465454.5937500000   608116.4375000000   826219.1875000000   1258821.625000000   1368501.750000000   1472354.750000000   1327998.500000000   888665.1250000000   463892.4062500000   254643.9062500000   250459.0156250000
2007-10-24/11:54:23.562   10305.50195312500   5895.073242187500   7382.412109375000   2958.375976562500   7415.199218750000   7443.932128906250   11965.06738281250   13542.10449218750   15162.17382812500   27568.64843750000   18615.14062500000   37821.05859375000   48212.88671875000   72431.89062500000   74491.40625000000   62925.97656250000   108497.4843750000   134685.8125000000   146513.2968750000   181418.1250000000   239788.2968750000   417302.9687500000   608116.4375000000   794440.0000000000   1195876.250000000   1430711.250000000   1533708.250000000   1207262.625000000   888665.0625000000   550875.1250000000   205129.1562500000   236544.3906250000
2007-10-24/11:54:26.618   5888.856445312500   4421.304687500000   7382.412109375000   7395.942382812500   11864.32226562500   8932.719726562500   8973.797851562500   21065.50781250000   10613.51757812500   30631.83789062500   34127.79687500000   31517.53320312500   35356.08593750000   59262.40625000000   60947.46093750000   55934.17578125000   101264.2734375000   119720.6093750000   123379.4531250000   165642.5000000000   255774.4062500000   433353.4687500000   640123.6875000000   826219.1250000000   1007042.875000000   1368501.625000000   1472354.625000000   1267630.250000000   829417.7500000000   521880.7812500000   254643.8906250000   264373.6250000000
2007-10-24/11:54:29.674   10305.50292968750   4421.305175781250   5905.929687500000   10354.32226562500   10381.28222656250   8932.719726562500   14956.33789062500   10532.74609375000   12129.73730468750   19910.68164062500   27922.73242187500   44124.58984375000   44998.68750000000   72431.89843750000   60947.46484375000   48942.38671875000   86797.87500000000   127203.2187500000   161935.9062500000   165642.5000000000   255774.4218750000   401252.5312500000   704138.6250000000   889777.6250000000   1132931.375000000   1492921.625000000   1411001.625000000   1267630.375000000   947912.8125000000   492886.5625000000   240496.8125000000   236544.4062500000
2007-10-24/11:54:32.731   1472.213623046875   7368.842773437500   10335.37988281250   2958.375976562500   7415.199218750000   8932.719726562500   16451.97265625000   9028.066406250000   16678.39257812500   24505.45898437500   43435.40625000000   47276.35156250000   32141.88867187500   52677.67187500000   67719.42968750000   62925.97656250000   108497.4843750000   119720.6093750000   161935.8906250000   197193.7968750000   271760.5312500000   433353.4687500000   640123.6875000000   762661.0625000000   1132931.250000000   1430711.250000000   1533708.250000000   1267630.250000000   918288.8750000000   521880.7812500000   254643.8906250000   264373.6250000000
2007-10-24/11:54:35.787   2944.427734375000   7368.843261718750   8858.896484375000   2958.376220703125   10381.28222656250   10421.50781250000   8973.798828125000   19560.82812500000   18194.61328125000   33695.03125000000   21717.66992187500   34669.29687500000   41784.48828125000   52677.67578125000   60947.46484375000   69917.78906250000   86797.87500000000   112238.0312500000   138802.0156250000   197193.8125000000   255774.4218750000   449404.0312500000   672131.1250000000   826219.1875000000   1195876.250000000   1492921.625000000   1411001.625000000   1267630.375000000   918288.9375000000   463892.4062500000   254643.9062500000   250459.0156250000
2007-10-24/11:54:38.844   4416.642089843750   7368.842773437500   7382.412109375000   5916.753417968750   5932.158691406250   4466.357910156250   16451.97265625000   19560.82617187500   12129.73632812500   33695.03125000000   31025.26171875000   50428.12109375000   57855.50390625000   59262.40625000000   60947.46093750000   69917.78125000000   94031.07031250000   134685.8125000000   146513.2968750000   189305.9531250000   287746.7187500000   417302.9687500000   608116.4375000000   794440.0000000000   1132931.250000000   1430711.250000000   1533708.250000000   1267630.250000000   947912.7500000000   550875.1250000000   254643.8906250000   222629.8281250000
2007-10-24/11:54:41.900   5888.856933593750   5895.073730468750   16241.31933593750   8875.132812500000   8898.240234375000   13399.08398437500   17947.60937500000   13542.10546875000   21227.05468750000   30631.83984375000   46537.94921875000   56731.66406250000   70712.35156250000   98770.94531250000   60947.46484375000   83901.42187500000   79564.68750000000   127203.2187500000   123379.4687500000   228745.2343750000   335705.4375000000   417303.0000000000   576109.3125000000   857998.3750000000   1258821.625000000   1492921.625000000   1472354.750000000   1327998.500000000   1007160.937500000   579869.6250000000   254643.9062500000   250459.0156250000
2007-10-24/11:54:44.956   2944.427490234375   11790.15234375000   7382.412109375000   4437.564453125000   17796.49218750000   8932.719726562500   7478.164550781250   18056.14453125000   18194.61132812500   33695.03125000000   31025.26171875000   75642.31250000000   70712.34375000000   72431.89062500000   60947.46093750000   62925.97656250000   79564.67968750000   119720.6093750000   192781.1718750000   220857.3437500000   255774.4062500000   401252.5000000000   608116.4375000000   857998.2500000000   1007042.875000000   1492921.500000000   1472354.625000000   1327998.375000000   918288.8750000000   579869.6250000000   240496.7968750000   236544.3906250000
2007-10-24/11:54:48.013  0.0000000000000000   7368.843261718750   7382.412597656250   8875.132812500000   7415.199707031250   2977.572021484375   10469.43359375000   6018.710449218750   18194.61328125000   30631.83984375000   49640.48828125000   47276.35546875000   83569.21875000000   65847.14843750000   60947.46484375000   55934.17968750000   86797.87500000000   119720.6250000000   177358.5312500000   212969.5000000000   319719.1562500000   433353.5000000000   608116.4375000000   826219.1875000000   1132931.375000000   1492921.625000000   1533708.375000000   1267630.375000000   1007160.937500000   579869.6250000000   226349.7343750000   264373.6250000000
2007-10-24/11:54:51.069   8833.287109375000   14737.69335937500   11811.86328125000   10354.32128906250   7415.199218750000   17865.45117187500   8973.797851562500   22570.18945312500   18194.61132812500   36758.22265625000   49640.48437500000   50428.12109375000   51427.08984375000   65847.14843750000   44017.56250000000   55934.17578125000   79564.67968750000   104755.4453125000   177358.5156250000   197193.7968750000   255774.4062500000   385202.0625000000   608116.4375000000   762661.0625000000   1132931.250000000   1617343.125000000   1533708.250000000   1448735.750000000   1007160.875000000   550875.1250000000   254643.8906250000   236544.3906250000
2007-10-24/11:54:54.126   8833.287109375000   11790.15332031250   4429.446777343750   5916.753906250000   7415.199707031250   10421.50781250000   13460.70312500000   19560.82812500000   24259.49609375000   22973.86718750000   68255.76562500000   63035.21093750000   83569.21875000000   72431.89843750000   54175.50000000000   76909.60156250000   79564.68750000000   127203.2187500000   123379.4687500000   181418.1406250000   303732.9375000000   385202.0937500000   576109.3125000000   857998.3750000000   1258821.625000000   1555132.125000000   1656416.750000000   1207262.750000000   1066409.500000000   550875.1875000000   254643.9062500000   292202.9687500000
2007-10-24/11:54:57.182   1472.213623046875   1473.767822265625   7382.412109375000   4437.564453125000   2966.078613281250   17865.45117187500   20938.88085937500   18056.14453125000   18194.61132812500   49011.00781250000   80665.96875000000   75642.31250000000   89997.64843750000   36215.85937500000   67719.42968750000   38454.70312500000   94031.07031250000   97272.86718750000   154224.5937500000   236633.0781250000   271760.5312500000   449404.0000000000   544102.2500000000   826219.1250000000   1258821.500000000   1555132.125000000   1595062.250000000   1327998.375000000   947912.7500000000   521880.7812500000   254643.8906250000   250459.0000000000
2007-10-24/11:55:00.239   16194.36816406250   8842.612304687500   1476.481811523438   8875.131835937500   7415.199218750000   10421.50683593750   11965.06738281250   7523.388183593750   24259.49414062500   49011.00781250000   62050.66015625000   75642.31250000000   77140.77343750000   65847.14843750000   54175.49609375000   97885.07031250000   86797.87500000000   82307.73437500000   146513.2968750000   197193.7968750000   271760.5312500000   449404.0000000000   544102.2500000000   889777.5625000000   1258821.500000000   1555132.125000000   1595062.250000000   1327998.375000000   1066409.500000000   550875.1250000000   268791.0000000000   250459.0000000000
2007-10-24/11:55:03.295   4416.642089843750   4421.305175781250   7382.412597656250   10354.32226562500   13347.36523437500   13399.08398437500   11965.06835937500   18056.14648437500   24259.49609375000   49011.01171875000   68255.76562500000   75642.32031250000   77140.78125000000   72431.89843750000   44017.56250000000   97885.07812500000   72331.50000000000   112238.0312500000   123379.4687500000   181418.1406250000   223802.2187500000   433353.5000000000   576109.3125000000   762661.1250000000   1132931.375000000   1617343.250000000   1595062.375000000   1327998.500000000   947912.8125000000   579869.6250000000   282938.1875000000   236544.4062500000
2007-10-24/11:55:06.351   11777.71777343750   5895.073242187500   11811.86328125000   11833.51171875000   14830.40625000000   16376.66113281250   13460.70214843750   12037.42480468750   27291.93554687500   45947.80859375000   49640.48437500000   47276.35156250000   51427.08984375000   65847.14843750000   88035.37500000000   69917.78125000000   72331.49218750000   104755.4453125000   138802.0156250000   165642.5000000000   255774.4062500000   433353.4687500000   576109.2500000000   762661.0625000000   1195876.250000000   1617343.125000000   1717771.500000000   1388366.875000000   947912.7500000000   579869.6250000000   240496.7968750000   250459.0000000000
2007-10-24/11:55:09.408   4416.642089843750   4421.305175781250   4429.446777343750   5916.753906250000   5932.159179687500   8932.719726562500   5982.531250000000   12037.42578125000   15162.17480468750   24505.46093750000   18615.14257812500   25214.01757812500   28927.69531250000   29631.14648437500   54175.50000000000   62925.98046875000   72331.50000000000   112238.0312500000   131090.7343750000   189305.9687500000   287746.7500000000   449404.0312500000   544102.2500000000   794440.0625000000   1195876.250000000   1617343.250000000   1595062.375000000   1267630.375000000   918288.9375000000   579869.6250000000   254643.9062500000   250459.0156250000
2007-10-24/11:55:12.464   4416.642089843750   2947.536132812500   5905.929199218750   4437.564453125000   8898.240234375000   5955.145019531250   8973.797851562500   1504.676879882813   6064.865234375000   7657.946777343750   12410.08789062500   31517.53320312500   38570.28515625000   42800.57812500000   33859.64062500000   55934.17578125000   72331.49218750000   134685.8125000000   123379.4531250000   173530.3125000000   239788.2968750000   369151.6562500000   544102.2500000000   762661.0625000000   1258821.500000000   1492921.500000000   1656416.625000000   1327998.375000000   947912.7500000000   550875.1250000000   226349.7187500000   201758.0000000000
2007-10-24/11:55:15.521   2944.427734375000   5895.073730468750   11811.86425781250   2958.376220703125   5932.159179687500   10421.50781250000   4486.897949218750   4514.032226562500   10613.51855468750   10721.12890625000   12410.08886718750   25214.01757812500   48212.89062500000   52677.67578125000   37245.61328125000   41950.59765625000   72331.50000000000   104755.4531250000   123379.4687500000   165642.5000000000   271760.5625000000   449404.0312500000   512095.3437500000   794440.0625000000   1195876.250000000   1555132.125000000   1595062.375000000   1327998.500000000   947912.8125000000   492886.5625000000   254643.9062500000   236544.4062500000
2007-10-24/11:55:18.577   5888.856445312500   5895.073242187500   5905.929199218750   1479.187866210938  0.0000000000000000   13399.08300781250   4486.897460937500   6018.709960937500   6064.865234375000   1531.588623046875   12410.08789062500   25214.01562500000   32141.88867187500   32923.50000000000   40631.58593750000   34958.81250000000   65098.31640625000   97272.86718750000   131090.7343750000   149866.8906250000   223802.2031250000   401252.5000000000   464085.1250000000   794440.0000000000   1195876.250000000   1555132.125000000   1656416.625000000   1327998.375000000   947912.7500000000   579869.6250000000   219276.1875000000   236544.3906250000
2007-10-24/11:55:21.633   2944.427490234375   1473.767822265625   1476.481811523438   7395.942382812500   7415.199218750000   2977.571777343750   7478.164550781250   9028.066406250000   9097.299804687500   13784.31054687500   24820.19921875000   28365.77343750000   38570.28515625000   26338.78906250000   50789.51562500000   48942.38281250000   86797.87500000000   134685.8125000000   154224.5937500000   181418.1250000000   303732.9062500000   433353.4687500000   544102.2500000000   762661.0625000000   1132931.250000000   1555132.125000000   1595062.250000000   1327998.375000000   918288.8750000000   492886.5312500000   268791.0000000000   250459.0000000000
2007-10-24/11:55:24.690   4416.642089843750   2947.536376953125   4429.446777343750   1479.187988281250   7415.199707031250   5955.145507812500   10469.43359375000   9028.067382812500   10613.51855468750   12252.71972656250   12410.08886718750   37821.05859375000   51427.09375000000   32923.50390625000   44017.56250000000   45446.49218750000   72331.50000000000   104755.4531250000   123379.4687500000   157754.7031250000   239788.3125000000   401252.5312500000   512095.3437500000   794440.0625000000   1007042.937500000   1555132.125000000   1533708.375000000   1207262.750000000   918288.9375000000   521880.8437500000   254643.9062500000   250459.0156250000
2007-10-24/11:55:27.746   2944.427490234375   4421.304687500000   4429.446289062500   2958.375976562500   11864.32226562500   4466.357910156250   5982.530761718750   6018.709960937500   10613.51757812500   6126.356933593750   24820.19921875000   17334.62695312500   35356.08593750000   36215.85937500000   54175.49609375000   52438.27734375000   94031.07031250000   104755.4453125000   131090.7343750000   157754.6875000000   255774.4062500000   401252.5000000000   576109.2500000000   794440.0000000000   1132931.250000000   1679554.625000000   1595062.250000000   1267630.250000000   947912.7500000000   521880.7812500000   198055.6562500000   215672.5468750000
2007-10-24/11:55:30.803   4416.642089843750   8842.613281250000   16241.31933593750   7395.942871093750   5932.159179687500   5955.145507812500   7478.165039062500   7523.388671875000   10613.51855468750   12252.71972656250   24820.20117187500   31517.53515625000   38570.28515625000   39508.21875000000   33859.64062500000   41950.59765625000   72331.50000000000   89790.30468750000   131090.7343750000   205081.6562500000   247781.3593750000   481505.1875000000   544102.2500000000   762661.1250000000   1132931.375000000   1555132.125000000   1595062.375000000   1327998.500000000   888665.1250000000   550875.1875000000   268791.0312500000   250459.0156250000
2007-10-24/11:55:33.859   2944.427490234375   5895.073242187500   4429.446289062500   8875.131835937500   5932.158691406250   5955.145019531250   10469.43261718750   6018.709960937500   9097.299804687500   13784.31054687500   23268.93359375000   17334.62695312500   48212.88671875000   32923.50000000000   37245.61328125000   48942.38281250000   72331.49218750000   97272.86718750000   146513.2968750000   157754.6875000000   271760.5312500000   369151.6562500000   544102.2500000000   889777.5625000000   1132931.250000000   1555132.125000000   1779126.875000000   1327998.375000000   1066409.500000000   579869.6250000000   268791.0000000000   222629.8281250000
2007-10-24/11:55:36.916   7361.071777343750   10316.38281250000   2952.964111328125   2958.376220703125  0.0000000000000000   2977.572021484375   8973.798828125000   12037.42578125000   13645.95605468750   6126.357421875000   12410.08886718750   25214.01757812500   38570.28515625000   36215.85937500000   40631.58984375000   41950.59765625000   54248.56640625000   104755.4531250000   115668.1953125000   197193.8125000000   271760.5625000000   385202.0937500000   544102.2500000000   762661.1250000000   1132931.375000000   1617343.250000000   1656416.750000000   1388367.000000000   947912.8125000000   579869.6250000000   254643.9062500000   215672.5625000000
2007-10-24/11:55:39.972   7361.071289062500   4421.304687500000   7382.412109375000   7395.942382812500   8898.240234375000   8932.719726562500   16451.97265625000   12037.42480468750   15162.17382812500   12252.71875000000   20166.40429687500   18910.50390625000   35356.08593750000   52677.67187500000   27087.69921875000   76909.59375000000   57865.14453125000   97272.86718750000   100245.6718750000   181418.1250000000   247781.3437500000   385202.0625000000   608116.4375000000   857998.2500000000   1195876.250000000   1617343.125000000   1717771.500000000   1388366.875000000   947912.7500000000   492886.5312500000   240496.7968750000   236544.3906250000
2007-10-24/11:55:43.028   5888.856445312500   8842.612304687500   4429.446289062500   7395.942382812500   11864.32226562500   10421.50683593750   11965.06738281250   18056.14453125000   19710.83203125000   27568.64843750000   37230.33203125000   37821.05859375000   57855.50390625000   79016.64843750000   74491.40625000000   55934.17578125000   101264.2734375000   119720.6093750000   146513.2968750000   189305.9531250000   247781.3437500000   417302.9687500000   608116.4375000000   826219.1250000000   1195876.250000000   1617343.125000000   1656416.625000000   1448735.750000000   859041.3750000000   579869.6250000000   226349.7187500000   236544.3906250000
2007-10-24/11:55:46.085   13249.93554687500   7368.843261718750   2952.964111328125   10354.32226562500   10381.28222656250   10421.50781250000   5982.531250000000   12037.42578125000   27291.93945312500   19910.68164062500   40332.87109375000   44124.58984375000   89997.65625000000   85601.41406250000   81263.39062500000   69917.78906250000   72331.50000000000   89790.30468750000   107956.9375000000   157754.7031250000   239788.3125000000   433353.5000000000   608116.4375000000   826219.1875000000   1132931.375000000   1617343.250000000   1656416.750000000   1388367.000000000   918288.9375000000   492886.5625000000   254643.9062500000   250459.0156250000
2007-10-24/11:55:49.141   2944.427490234375   11790.15234375000   2952.963867187500   5916.753417968750   4449.118652343750   7443.932128906250   7478.164550781250   7523.388183593750   19710.83203125000   33695.03125000000   37230.33203125000   37821.05859375000   51427.08984375000   59262.40625000000   74491.40625000000   76909.59375000000   57865.14453125000   119720.6093750000   131090.7343750000   189305.9531250000   215809.1718750000   433353.4687500000   576109.2500000000   921557.0000000000   1258821.500000000   1617343.125000000   1595062.250000000   1388366.875000000   947912.7500000000   579869.6250000000   240496.7968750000   278288.2812500000
2007-10-24/11:55:52.198   7361.071777343750   7368.843261718750   4429.446777343750   17750.27734375000   14830.40722656250   23820.61328125000   22434.51953125000   13542.10546875000   19710.83398437500   16847.49609375000   46537.94921875000   28365.77539062500   48212.89062500000   72431.89843750000   88035.38281250000   90893.24218750000   79564.68750000000   104755.4531250000   107956.9375000000   205081.6562500000   247781.3593750000   417303.0000000000   640123.7500000000   921557.0625000000   1195876.250000000   1741766.625000000   1717771.625000000   1388367.000000000   947912.8125000000   579869.6250000000   311232.5625000000   222629.8437500000
2007-10-24/11:55:55.254   8833.287109375000   8842.612304687500   8858.895507812500   8875.131835937500   8898.240234375000   10421.50683593750   26921.43164062500   12037.42480468750   19710.83203125000   19910.67968750000   34127.79687500000   37821.05859375000   41784.48437500000   92186.17187500000   88035.37500000000   83901.41406250000   108497.4843750000   104755.4453125000   146513.2968750000   220857.3437500000   287746.7187500000   417302.9687500000   576109.2500000000   794440.0000000000   1069986.875000000   1617343.125000000   1595062.250000000   1509105.125000000   947912.7500000000   521880.7812500000   219276.1875000000   250459.0000000000
2007-10-24/11:55:58.310   13249.93554687500   14737.69433593750   2952.964111328125   11833.51269531250   2966.078857421875   7443.932617187500   8973.798828125000   16551.46679687500   21227.05468750000   33695.03125000000   43435.41015625000   31517.53515625000   64283.92578125000   59262.41015625000   74491.41406250000   97885.07812500000   101264.2812500000   112238.0312500000   146513.3125000000   165642.5000000000   255774.4218750000   401252.5312500000   640123.7500000000   857998.3750000000   1195876.250000000   1679554.750000000   1533708.375000000   1327998.500000000   947912.8125000000   521880.8437500000   254643.9062500000   222629.8437500000
2007-10-24/11:56:01.367   4416.642089843750   7368.842773437500   7382.412109375000   8875.131835937500   4449.118652343750   17865.45117187500   13460.70214843750   12037.42480468750   30324.38085937500   12252.71875000000   37230.33203125000   56731.66015625000   57855.50390625000   72431.89062500000   81263.39062500000   104876.9062500000   94031.07031250000   127203.2031250000   161935.8906250000   181418.1250000000   303732.9062500000   401252.5000000000   640123.6875000000   794440.0000000000   1132931.250000000   1555132.125000000   1595062.250000000   1388366.875000000   947912.7500000000   521880.7812500000   254643.8906250000   250459.0000000000
2007-10-24/11:56:04.423   7361.071289062500   13263.92285156250   13288.34765625000   7395.942382812500   5932.158691406250   5955.145019531250   14956.33691406250   19560.82617187500   39421.72265625000   36758.22265625000   24820.19921875000   50428.12109375000   77140.77343750000   85601.40625000000   88035.37500000000   76909.59375000000   86797.87500000000   112238.0234375000   169647.2031250000   181418.1250000000   255774.4062500000   433353.4687500000   608116.4375000000   826219.1250000000   1195876.250000000   1492921.500000000   1656416.625000000   1327998.375000000   1007160.875000000   579869.6250000000   240496.7968750000   264373.6250000000
2007-10-24/11:56:07.480   2944.427734375000   10316.38281250000   2952.964111328125   14791.89453125000   4449.118652343750   13399.08398437500   14956.33789062500   18056.14648437500   12129.73730468750   21442.27343750000   40332.87109375000   56731.66406250000   48212.89062500000   59262.41015625000   81263.39062500000   76909.60156250000   72331.50000000000   104755.4531250000   107956.9375000000   189305.9687500000   271760.5625000000   401252.5312500000   576109.3125000000   953336.5625000000   1195876.250000000   1617343.250000000   1595062.375000000   1327998.500000000   888665.1250000000   550875.1875000000   254643.9062500000   222629.8437500000
2007-10-24/11:56:10.536   5888.856445312500   5895.073242187500   2952.963867187500   2958.375976562500   14830.40625000000   10421.50683593750   11965.06738281250   10532.74609375000   22743.27343750000   30631.83789062500   27922.72851562500   50428.12109375000   64283.92187500000   65847.14843750000   67719.42968750000   97885.07031250000   108497.4843750000   104755.4453125000   131090.7343750000   165642.5000000000   303732.9062500000   369151.6562500000   544102.2500000000   953336.5000000000   1258821.500000000   1492921.500000000   1533708.250000000   1388366.875000000   1066409.500000000   492886.5312500000   268791.0000000000   236544.3906250000
2007-10-24/11:56:13.592   8833.287109375000   8842.613281250000   5905.929687500000   4437.564941406250   5932.159179687500   5955.145507812500   4486.897949218750   24074.87304687500   15162.17480468750   22973.86718750000   24820.20117187500   50428.12500000000   44998.68750000000   65847.14843750000   81263.39062500000   76909.60156250000   94031.07812500000   112238.0312500000   154224.6093750000   197193.8125000000   287746.7500000000   417303.0000000000   608116.4375000000   921557.0625000000   1195876.250000000   1555132.125000000   1656416.750000000   1388367.000000000   918288.9375000000   521880.8437500000   268791.0312500000   236544.4062500000
2007-10-24/11:56:16.649   11777.71777343750   7368.842773437500   5905.929199218750   7395.942382812500   5932.158691406250   7443.932128906250   13460.70214843750   9028.066406250000   13645.95410156250   22973.86523437500   27922.72851562500   63035.20703125000   70712.34375000000   65847.14843750000   81263.39062500000   90893.24218750000   94031.07031250000   104755.4453125000   138802.0156250000   189305.9531250000   247781.3437500000   401252.5000000000   544102.2500000000   985116.1250000000   1258821.500000000   1555132.125000000   1595062.250000000   1388366.875000000   947912.7500000000   550875.1250000000   268791.0000000000   278288.2812500000
2007-10-24/11:56:19.705   5888.856933593750   7368.843261718750   7382.412597656250   5916.753906250000   2966.078857421875   7443.932617187500   13460.70312500000   12037.42578125000   27291.93945312500   36758.22656250000   23268.93554687500   56731.66406250000   48212.89062500000   59262.41015625000   81263.39062500000   90893.24218750000   94031.07812500000   89790.30468750000   131090.7343750000   189305.9687500000   287746.7500000000   401252.5312500000   608116.4375000000   794440.0625000000   1258821.625000000   1555132.125000000   1595062.375000000   1327998.500000000   947912.8125000000   637858.8750000000   240496.8125000000   236544.4062500000
2007-10-24/11:56:22.762   7361.071289062500   4421.304687500000   5905.929199218750   7395.942382812500   7415.199218750000   11910.29492187500   10469.43261718750   13542.10449218750   12129.73632812500   30631.83789062500   46537.94531250000   34669.29296875000   35356.08593750000   65847.14843750000   88035.37500000000   55934.17578125000   101264.2734375000   127203.2031250000   146513.2968750000   189305.9531250000   303732.9062500000   401252.5000000000   640123.6875000000   889777.5625000000   1195876.250000000   1555132.125000000   1595062.250000000   1388366.875000000   1007160.875000000   579869.6250000000   254643.8906250000   250459.0000000000
2007-10-24/11:56:25.818   5888.856445312500   7368.842773437500   7382.412109375000   5916.753417968750   8898.240234375000   16376.66113281250   5982.530761718750   12037.42480468750   12129.73632812500   27568.64843750000   40332.86718750000   50428.12109375000   51427.08984375000   52677.67187500000   74491.40625000000   83901.41406250000   94031.07031250000   112238.0234375000   161935.8906250000   197193.7968750000   303732.9062500000   449404.0000000000   640123.6875000000   826219.1250000000   1258821.500000000   1492921.500000000   1656416.625000000   1448735.750000000   947912.7500000000   579869.6250000000   254643.8906250000   278288.2812500000
2007-10-24/11:56:28.875   2944.427734375000   10316.38281250000   8858.896484375000   5916.753906250000   16313.45019531250   8932.719726562500   10469.43359375000   21065.50976562500   13645.95605468750   24505.46093750000   27922.73242187500   50428.12500000000   41784.48828125000   72431.89843750000   74491.41406250000   69917.78906250000   86797.87500000000   112238.0312500000   131090.7343750000   173530.3281250000   255774.4218750000   385202.0937500000   576109.3125000000   857998.3750000000   1069987.000000000   1430711.375000000   1595062.375000000   1327998.500000000   947912.8125000000   579869.6250000000   297085.3437500000   264373.6250000000
2007-10-24/11:56:31.931   2944.427490234375   11790.15234375000   7382.412109375000   8875.131835937500   11864.32226562500   13399.08300781250   5982.530761718750   21065.50781250000   12129.73632812500   27568.64843750000   37230.33203125000   44124.58593750000   44998.68359375000   79016.64843750000   54175.49609375000   83901.41406250000   79564.67968750000   119720.6093750000   131090.7343750000   149866.8906250000   303732.9062500000   385202.0625000000   576109.2500000000   953336.5000000000   1258821.500000000   1430711.250000000   1533708.250000000   1327998.375000000   1125658.375000000   637858.8125000000   297085.3125000000   264373.6250000000
2007-10-24/11:56:34.987   2944.427734375000   1473.767944335938   11811.86425781250   7395.942871093750   7415.199707031250   7443.932617187500   11965.06835937500   16551.46679687500   24259.49609375000   18379.08789062500   27922.73242187500   50428.12500000000   38570.28515625000   79016.64843750000   67719.43750000000   111868.7578125000   86797.87500000000   119720.6250000000   123379.4687500000   181418.1406250000   287746.7500000000   433353.5000000000   608116.4375000000   921557.0625000000   1195876.250000000   1492921.625000000   1595062.375000000   1509105.250000000   1007160.937500000   579869.6250000000   282938.1875000000   306117.6562500000
2007-10-24/11:56:38.044   2944.427490234375   11790.15234375000   14764.83300781250   10354.32128906250   5932.158691406250   8932.719726562500   19443.24414062500   16551.46484375000   16678.39257812500   24505.45898437500   49640.48437500000   63035.20703125000   57855.50390625000   72431.89062500000   88035.37500000000   69917.78125000000   108497.4843750000   97272.86718750000   169647.2031250000   197193.7968750000   255774.4062500000   449404.0000000000   640123.6875000000   985116.1250000000   1195876.250000000   1492921.500000000   1656416.625000000   1448735.750000000   1007160.875000000   550875.1250000000   297085.3125000000   250459.0000000000
2007-10-24/11:56:41.100   2944.427734375000   4421.305175781250   11811.86425781250   11833.51269531250   2966.078857421875   17865.45117187500   8973.798828125000   30093.60546875000   24259.49609375000   30631.83984375000   31025.26367187500   50428.12500000000   57855.50781250000   79016.64843750000   60947.46484375000   90893.24218750000   108497.4921875000   127203.2187500000   138802.0156250000   189305.9687500000   255774.4218750000   369151.6875000000   608116.4375000000   953336.5625000000   1195876.250000000   1617343.250000000   1595062.375000000   1327998.500000000   1066409.500000000   550875.1875000000   268791.0312500000   278288.2812500000
2007-10-24/11:56:44.157   10305.50195312500   7368.842773437500   5905.929199218750   4437.564453125000   14830.40625000000   7443.932128906250   10469.43261718750   19560.82617187500   21227.05273437500   24505.45898437500   27922.72851562500   37821.05859375000   38570.28515625000   59262.40625000000   135439.4687500000   76909.59375000000   79564.67968750000   119720.6093750000   115668.1875000000   189305.9531250000   271760.5312500000   321000.5625000000   640123.6875000000   953336.5000000000   1195876.250000000   1492921.500000000   1595062.250000000   1388366.875000000   1066409.500000000   579869.6250000000   282938.1562500000   250459.0000000000
2007-10-24/11:56:47.213   7361.071289062500   5895.073242187500   8858.895507812500   4437.564453125000   17796.49218750000   8932.719726562500   14956.33691406250   15046.78417968750   18194.61132812500   27568.64843750000   23268.93359375000   47276.35156250000   57855.50390625000   52677.67187500000   54175.49609375000   76909.59375000000   101264.2734375000   97272.86718750000   138802.0156250000   212969.4843750000   303732.9062500000   417302.9687500000   640123.6875000000   985116.1250000000   1195876.250000000   1617343.125000000   1595062.250000000   1207262.625000000   1007160.875000000   608864.1875000000   240496.7968750000   264373.6250000000
2007-10-24/11:56:50.269   1472.213745117188   7368.843261718750   5905.929687500000   5916.753906250000   4449.118652343750   19354.24218750000   14956.33789062500   16551.46679687500   24259.49609375000   36758.22656250000   37230.33203125000   63035.21093750000   57855.50781250000   72431.89843750000   94807.37500000000   83901.42187500000   108497.4921875000   134685.8125000000   146513.3125000000   173530.3281250000   303732.9375000000   385202.0937500000   640123.7500000000   921557.0625000000   1258821.625000000   1617343.250000000   1656416.750000000   1388367.000000000   1007160.937500000   550875.1875000000   254643.9062500000   320032.3750000000
2007-10-24/11:56:53.326   1472.213623046875   10316.38183593750   5905.929199218750   5916.753417968750   11864.32226562500   7443.932128906250   10469.43261718750   13542.10449218750   24259.49414062500   27568.64843750000   43435.40625000000   44124.58593750000   48212.88671875000   52677.67187500000   74491.40625000000   62925.97656250000   108497.4843750000   74825.17968750000   154224.5937500000   212969.4843750000   271760.5312500000   449404.0000000000   608116.4375000000   889777.5625000000   1195876.250000000   1617343.125000000   1779126.875000000   1327998.375000000   947912.7500000000   579869.6250000000   311232.5312500000   215672.5468750000
2007-10-24/11:56:56.382   14722.15234375000   5895.073730468750   10335.37988281250   5916.753906250000   1483.039306640625   8932.719726562500   10469.43359375000   10532.74609375000   19710.83398437500   27568.65039062500   49640.48828125000   56731.66406250000   51427.09375000000   79016.64843750000   81263.39062500000   83901.42187500000   115730.7109375000   127203.2187500000   154224.6093750000   189305.9687500000   271760.5625000000   417303.0000000000   640123.7500000000   921557.0625000000   1258821.625000000   1492921.625000000   1656416.750000000   1448735.875000000   1066409.500000000   521880.8437500000   282938.1875000000   278288.2812500000
2007-10-24/11:56:59.439   8833.287109375000   5895.073242187500   8858.895507812500  0.0000000000000000   14830.40625000000   7443.932128906250   11965.06738281250   16551.46484375000   24259.49414062500   16847.49414062500   40332.86718750000   40972.82031250000   77140.77343750000   72431.89062500000   74491.40625000000   97885.07031250000   72331.49218750000   104755.4453125000   138802.0156250000   205081.6406250000   255774.4062500000   385202.0625000000   608116.4375000000   857998.2500000000   1258821.500000000   1555132.125000000   1533708.250000000   1448735.750000000   1007160.875000000   550875.1250000000   282938.1562500000   250459.0000000000
2007-10-24/11:57:02.495   2944.427734375000   8842.613281250000   4429.446777343750   13312.70312500000   10381.28222656250   14887.87304687500   14956.33789062500   21065.50976562500   12129.73730468750   36758.22656250000   31025.26367187500   44124.58984375000   44998.68750000000   65847.14843750000   74491.41406250000   111868.7578125000   101264.2812500000   127203.2187500000   131090.7343750000   157754.7031250000   215809.1875000000   433353.5000000000   608116.4375000000   985116.2500000000   1258821.625000000   1555132.125000000   1717771.625000000   1327998.500000000   1066409.500000000   579869.6250000000   254643.9062500000   292202.9687500000
2007-10-24/11:57:05.551   13249.93457031250   4421.304687500000   2952.963867187500   1479.187866210938   11864.32226562500   14887.87207031250   13460.70214843750   15046.78417968750   18194.61132812500   24505.45898437500   27922.72851562500   47276.35156250000   51427.08984375000   65847.14843750000   74491.40625000000   76909.59375000000   86797.87500000000   74825.17968750000   123379.4531250000   197193.7968750000   319719.1562500000   353101.2500000000   640123.6875000000   921557.0000000000   1258821.500000000   1555132.125000000   1656416.625000000   1388366.875000000   1007160.875000000   550875.1250000000   311232.5312500000   278288.2812500000
2007-10-24/11:57:08.608   7361.071289062500   8842.612304687500   7382.412109375000   5916.753417968750   14830.40625000000   13399.08300781250   14956.33691406250   12037.42480468750   30324.38085937500   19910.67968750000   24820.19921875000   25214.01562500000   41784.48437500000   42800.57812500000   60947.46093750000   55934.17578125000   79564.67968750000   74825.17968750000   115668.1875000000   173530.3125000000   271760.5312500000   417302.9687500000   640123.6875000000   953336.5000000000   1258821.500000000   1555132.125000000   1656416.625000000   1388366.875000000   1007160.875000000   579869.6250000000   254643.8906250000   236544.3906250000
2007-10-24/11:57:11.664   4416.642089843750   5895.073730468750   7382.412597656250  0.0000000000000000   5932.159179687500   7443.932617187500   4486.897949218750  0.0000000000000000   27291.93945312500   22973.86718750000   17063.87890625000   22062.25976562500   28927.69531250000   39508.21875000000   50789.51953125000   41950.59765625000   65098.32031250000   82307.74218750000   146513.3125000000   228745.2343750000   223802.2187500000   369151.6875000000   576109.3125000000   985116.2500000000   1258821.625000000   1617343.250000000   1595062.375000000   1388367.000000000   1007160.937500000   492886.5625000000   282938.1875000000   236544.4062500000
2007-10-24/11:57:14.721   2944.427490234375   7368.842773437500   7382.412109375000   2958.375976562500   10381.28125000000   7443.932128906250   11965.06738281250   12037.42480468750   4548.648437500000   10721.12792968750   18615.14062500000   25214.01562500000   28927.69335937500   36215.85937500000   40631.58593750000   55934.17578125000   54248.56250000000   97272.86718750000   169647.2031250000   157754.6875000000   255774.4062500000   369151.6562500000   672131.0625000000   985116.1250000000   1321767.250000000   1492921.500000000   1595062.250000000   1388366.875000000   1066409.500000000   579869.6250000000   282938.1562500000   264373.6250000000
2007-10-24/11:57:17.777   4416.642089843750   8842.613281250000   8858.896484375000   2958.376220703125   10381.28222656250   8932.719726562500   4486.897949218750   13542.10546875000   7581.083007812500   36758.22656250000   17063.87890625000   18910.50390625000   25713.50195312500   21400.25976562500   44017.56250000000   55934.17968750000   47015.40234375000   112238.0312500000   138802.0156250000   236633.0937500000   303732.9375000000   401252.5312500000   608116.4375000000   953336.5625000000   1195876.250000000   1555132.125000000   1533708.375000000   1448735.875000000   1007160.937500000   521880.8437500000   311232.5625000000   208715.2812500000
2007-10-24/11:57:20.834   4416.642089843750   5895.073242187500  0.0000000000000000   2958.375976562500   1483.039184570313   8932.719726562500   13460.70214843750   21065.50781250000   15162.17382812500   15315.90234375000   10858.82617187500   18910.50390625000   28927.69335937500   24692.61132812500   54175.49609375000   38454.70312500000   57865.14453125000   97272.86718750000   123379.4531250000   212969.4843750000   287746.7187500000   417302.9687500000   640123.6875000000   857998.2500000000   1258821.500000000   1617343.125000000   1472354.625000000   1448735.750000000   1007160.875000000   637858.8125000000   226349.7187500000   215672.5468750000
2007-10-24/11:57:23.890   4416.642089843750   4421.305175781250   14764.83398437500   7395.942871093750   1483.039306640625   4466.358398437500   7478.165039062500   10532.74609375000   16678.39453125000   16847.49609375000   18615.14257812500   23638.13867187500   20892.21289062500   39508.21875000000   54175.50000000000   62925.98046875000   57865.14843750000   74825.18750000000   131090.7343750000   173530.3281250000   239788.3125000000   417303.0000000000   608116.4375000000   889777.6250000000   1258821.625000000   1617343.250000000   1595062.375000000   1388367.000000000   1066409.500000000   492886.5625000000   268791.0312500000   222629.8437500000
2007-10-24/11:57:26.946   7361.071289062500   5895.073242187500  0.0000000000000000   8875.131835937500   11864.32226562500   7443.932128906250   11965.06738281250   12037.42480468750   6064.865234375000   22973.86523437500   15512.61328125000   31517.53320312500   48212.88671875000   49385.30468750000   60947.46093750000   45446.48828125000   57865.14453125000   89790.29687500000   115668.1875000000   189305.9531250000   287746.7187500000   401252.5000000000   672131.0625000000   921557.0000000000   1195876.250000000   1617343.125000000   1595062.250000000   1448735.750000000   1007160.875000000   579869.6250000000   254643.8906250000   222629.8281250000
2007-10-24/11:57:30.003   1472.213745117188   10316.38281250000  0.0000000000000000   7395.942871093750   11864.32324218750   1488.785888671875   7478.165039062500   6018.710449218750   16678.39453125000   12252.71972656250   9307.564453125000   25214.01757812500   22499.30859375000   52677.67578125000   60947.46484375000   48942.38671875000   65098.32031250000   74825.18750000000   138802.0156250000   205081.6562500000   287746.7500000000   465454.5937500000   640123.7500000000   889777.6250000000   1258821.625000000   1679554.750000000   1595062.375000000   1327998.500000000   1066409.500000000   521880.8437500000   282938.1875000000   250459.0156250000
2007-10-24/11:57:33.059   5888.856445312500   10316.38183593750   4429.446289062500   5916.753417968750   8898.240234375000   7443.932128906250   10469.43261718750   7523.388183593750   24259.49414062500   22973.86523437500   23268.93359375000   25214.01562500000   35356.08593750000   29631.14257812500   37245.61328125000   62925.97656250000   50631.98046875000   67342.63281250000   123379.4531250000   236633.0781250000   247781.3437500000   417302.9687500000   640123.6875000000   921557.0000000000   1258821.500000000   1492921.500000000   1595062.250000000   1448735.750000000   1125658.375000000   550875.1250000000   240496.7968750000   250459.0000000000
2007-10-24/11:57:36.116   2944.427734375000   14737.69433593750   4429.446777343750   4437.564941406250   2966.078857421875   10421.50781250000   1495.632324218750   10532.74609375000   16678.39453125000   24505.46093750000   27922.73242187500   28365.77539062500   41784.48828125000   49385.30859375000   60947.46484375000   48942.38671875000   65098.32031250000   82307.74218750000   115668.1953125000   212969.5000000000   271760.5625000000   449404.0312500000   608116.4375000000   889777.6250000000   1321767.375000000   1555132.125000000   1533708.375000000   1327998.500000000   1007160.937500000   608864.2500000000   226349.7343750000   222629.8437500000
2007-10-24/11:57:39.172   5888.856445312500   8842.612304687500   14764.83300781250   8875.131835937500   8898.240234375000   4466.357910156250   7478.164550781250   10532.74609375000   15162.17382812500   24505.45898437500   43435.40625000000   31517.53320312500   38570.28515625000   39508.21875000000   30473.66796875000   55934.17578125000   86797.87500000000   67342.63281250000   131090.7343750000   205081.6406250000   239788.2968750000   449404.0000000000   576109.2500000000   857998.2500000000   1195876.250000000   1492921.500000000   1533708.250000000   1448735.750000000   1066409.500000000   608864.1875000000   282938.1562500000   264373.6250000000
2007-10-24/11:57:42.228   5888.856445312500   5895.073242187500   7382.412109375000   5916.753417968750   5932.158691406250   7443.932128906250   11965.06738281250   10532.74609375000   16678.39257812500   18379.08593750000   23268.93359375000   28365.77343750000   57855.50390625000   36215.85937500000   54175.49609375000   62925.97656250000   65098.31640625000   74825.17968750000   138802.0156250000   220857.3437500000   287746.7187500000   433353.4687500000   576109.2500000000   857998.2500000000   1321767.250000000   1617343.125000000   1595062.250000000   1388366.875000000   1066409.500000000   550875.1250000000   240496.7968750000   236544.3906250000
2007-10-24/11:57:45.285   11777.71875000000   11790.15332031250   4429.446777343750   2958.376220703125   11864.32324218750   7443.932617187500   2991.264892578125   7523.388671875000   13645.95605468750   16847.49609375000   27922.73242187500   23638.13867187500   32141.89062500000   46092.94531250000   27087.70117187500   90893.24218750000   79564.68750000000   74825.18750000000   146513.3125000000   212969.5000000000   287746.7500000000   433353.5000000000   640123.7500000000   921557.0625000000   1258821.625000000   1679554.750000000   1533708.375000000   1448735.875000000   947912.8125000000   608864.2500000000   226349.7343750000   278288.2812500000
2007-10-24/11:57:48.341   5888.856445312500  0.0000000000000000   4429.446289062500   7395.942382812500   5932.158691406250   5955.145019531250   10469.43261718750   24074.87109375000   12129.73632812500   19910.67968750000   13961.35058593750   37821.05859375000   17678.02148437500   52677.67187500000   67719.42968750000   48942.38281250000   47015.39843750000   104755.4453125000   131090.7343750000   205081.6406250000   287746.7187500000   433353.4687500000   640123.6875000000   953336.5000000000   1258821.500000000   1617343.125000000   1595062.250000000   1388366.875000000   1007160.875000000   550875.1250000000   268791.0000000000   236544.3906250000
2007-10-24/11:57:51.398   16194.36914062500   4421.305175781250   5905.929687500000   5916.753906250000   11864.32324218750   10421.50781250000   4486.897949218750   18056.14648437500   16678.39453125000   12252.71972656250   12410.08886718750   34669.29687500000   38570.28515625000   42800.58203125000   54175.50000000000   62925.98046875000   101264.2812500000   89790.30468750000   131090.7343750000   212969.5000000000   287746.7500000000   417303.0000000000   576109.3125000000   985116.2500000000   1132931.375000000   1679554.750000000   1595062.375000000   1388367.000000000   1007160.937500000   579869.6250000000   240496.8125000000   236544.4062500000
2007-10-24/11:57:54.454   1472.213623046875   2947.536132812500   4429.446289062500   5916.753417968750   1483.039184570313   7443.932128906250   11965.06738281250   10532.74609375000   22743.27343750000   13784.31054687500   15512.61328125000   20486.38085937500   32141.88867187500   32923.50000000000   40631.58593750000   69917.78125000000   79564.67968750000   104755.4453125000   161935.8906250000   189305.9531250000   303732.9062500000   353101.2500000000   672131.0625000000   889777.5625000000   1195876.250000000   1555132.125000000   1717771.500000000   1448735.750000000   1125658.375000000   608864.1875000000   226349.7187500000   264373.6250000000
2007-10-24/11:57:57.511   5888.856933593750   4421.305175781250   2952.964111328125   4437.564941406250   7415.199707031250   10421.50781250000   2991.264892578125   6018.710449218750   10613.51855468750   7657.947265625000   17063.87890625000   34669.29687500000   35356.08984375000   32923.50390625000   50789.51953125000   55934.17968750000   65098.32031250000   119720.6250000000   131090.7343750000   173530.3281250000   287746.7500000000   433353.5000000000   576109.3125000000   889777.6250000000   1195876.250000000   1617343.250000000   1656416.750000000   1388367.000000000   1125658.500000000   579869.6250000000   254643.9062500000   250459.0156250000
2007-10-24/11:58:00.567   5888.856445312500   7368.842773437500   4429.446289062500   8875.131835937500   5932.158691406250   8932.719726562500   5982.530761718750   3009.354248046875   7581.082519531250   12252.71875000000   10858.82617187500   22062.25781250000   22499.30664062500   29631.14257812500   50789.51562500000   48942.38281250000   86797.87500000000   67342.63281250000   185069.8437500000   197193.7968750000   271760.5312500000   449404.0000000000   672131.0625000000   857998.2500000000   1258821.500000000   1741766.500000000   1656416.625000000   1509105.125000000   1007160.875000000   637858.8125000000   240496.7968750000   264373.6250000000
2007-10-24/11:58:03.623   1472.213623046875   5895.073242187500   10335.37988281250   5916.753417968750   8898.240234375000   8932.719726562500   5982.530761718750   10532.74609375000   12129.73632812500   18379.08593750000   23268.93359375000   34669.29296875000   38570.28515625000   49385.30468750000   40631.58593750000   62925.97656250000   79564.67968750000   127203.2031250000   154224.5937500000   197193.7968750000   287746.7187500000   497555.7500000000   672131.0625000000   857998.2500000000   1195876.250000000   1555132.125000000   1595062.250000000   1509105.125000000   1066409.500000000   550875.1250000000   268791.0000000000   278288.2812500000
2007-10-24/11:58:06.680   1472.213745117188   5895.073730468750   7382.412597656250   5916.753906250000   10381.28222656250   8932.719726562500   10469.43359375000   12037.42578125000   10613.51855468750   12252.71972656250   13961.35156250000   25214.01757812500   32141.89062500000   26338.79101562500   40631.58984375000   48942.38671875000   65098.32031250000   97272.87500000000   161935.9062500000   228745.2343750000   335705.4375000000   417303.0000000000   640123.7500000000   953336.5625000000   1195876.250000000   1679554.750000000   1595062.375000000   1509105.250000000   1125658.500000000   608864.2500000000   297085.3437500000   215672.5625000000
2007-10-24/11:58:09.736   8833.287109375000   8842.612304687500   4429.446289062500   5916.753417968750   10381.28125000000   17865.45117187500   4486.897460937500   15046.78417968750   6064.865234375000   9189.537109375000   21717.66796875000   28365.77343750000   35356.08593750000   39508.21875000000   47403.53906250000   62925.97656250000   65098.31640625000   67342.63281250000   154224.5937500000   212969.4843750000   287746.7187500000   433353.4687500000   672131.0625000000   889777.5625000000   1195876.250000000   1679554.625000000   1656416.625000000   1509105.125000000   1066409.500000000   579869.6250000000   268791.0000000000   201758.0000000000
2007-10-24/11:58:12.793   5888.856933593750   7368.843261718750   1476.481933593750   2958.376220703125   10381.28222656250   7443.932617187500   8973.798828125000   16551.46679687500   13645.95605468750   9189.538085937500   21717.66992187500   31517.53515625000   41784.48828125000   49385.30859375000   37245.61328125000   41950.59765625000   86797.87500000000   97272.87500000000   123379.4687500000   212969.5000000000   303732.9375000000   449404.0312500000   672131.1250000000   921557.0625000000   1195876.250000000   1741766.625000000   1656416.750000000   1569475.000000000   1066409.500000000   637858.8750000000   254643.9062500000   264373.6250000000
2007-10-24/11:58:15.849   7361.071289062500   8842.612304687500   16241.31738281250   2958.375976562500   7415.199218750000   5955.145019531250   7478.164550781250   16551.46484375000   10613.51757812500   21442.27148437500   27922.72851562500   44124.58593750000   44998.68359375000   42800.57812500000   50789.51562500000   55934.17578125000   57865.14453125000   104755.4453125000   154224.5937500000   189305.9531250000   271760.5312500000   497555.7500000000   608116.4375000000   1080455.750000000   1195876.250000000   1617343.125000000   1717771.500000000   1569474.875000000   1066409.500000000   637858.8125000000   282938.1562500000   250459.0000000000
2007-10-24/11:58:18.905   2944.427734375000   11790.15332031250   7382.412597656250   2958.376220703125   10381.28222656250   4466.358398437500   10469.43359375000   7523.388671875000   16678.39453125000   15315.90332031250   17063.87890625000   18910.50390625000   32141.89062500000   29631.14648437500   44017.56250000000   62925.98046875000   86797.87500000000   74825.18750000000   138802.0156250000   189305.9687500000   287746.7500000000   433353.5000000000   576109.3125000000   826219.1875000000   1258821.625000000   1617343.250000000   1656416.750000000   1509105.250000000   1007160.937500000   579869.6250000000   268791.0312500000   222629.8437500000
2007-10-24/11:58:21.962   5888.856445312500   2947.536132812500   7382.412109375000   4437.564453125000   8898.240234375000   5955.145019531250   8973.797851562500   6018.709960937500   6064.865234375000   15315.90234375000   15512.61328125000   23638.13671875000   25713.50000000000   26338.78906250000   33859.64062500000   55934.17578125000   72331.49218750000   127203.2031250000   131090.7343750000   165642.5000000000   271760.5312500000   433353.4687500000   640123.6875000000   857998.2500000000   1258821.500000000   1679554.625000000   1840482.625000000   1509105.125000000   1007160.875000000   579869.6250000000   254643.8906250000   236544.3906250000
2007-10-24/11:58:25.018   10305.50195312500   4421.304687500000   5905.929199218750   7395.942382812500   13347.36425781250   7443.932128906250   11965.06738281250   15046.78417968750   13645.95410156250   7657.946777343750   20166.40429687500   31517.53320312500   28927.69335937500   32923.50000000000   40631.58593750000   52438.27734375000   79564.67968750000   119720.6093750000   185069.8437500000   197193.7968750000   239788.2968750000   417302.9687500000   640123.6875000000   857998.2500000000   1195876.250000000   1679554.625000000   1656416.625000000   1569474.875000000   1125658.375000000   579869.6250000000   240496.7968750000   222629.8281250000
2007-10-24/11:58:28.075   8833.287109375000   5895.073730468750   7382.412597656250   7395.942871093750   5932.159179687500   7443.932617187500   11965.06835937500   7523.388671875000   10613.51855468750   10721.12890625000   21717.66992187500   18910.50390625000   24106.40429687500   26338.79101562500   23701.73437500000   52438.28125000000   65098.32031250000   119720.6250000000   138802.0156250000   189305.9687500000   247781.3593750000   385202.0937500000   608116.4375000000   826219.1875000000   1258821.625000000   1741766.625000000   1717771.625000000   1509105.250000000   1066409.500000000   637858.8750000000   268791.0312500000   278288.2812500000
2007-10-24/11:58:31.131   7361.071289062500   8842.612304687500   11811.86328125000   8875.131835937500   7415.199218750000   2977.571777343750   8973.797851562500   7523.388183593750   10613.51757812500   12252.71875000000   18615.14062500000   14182.87304687500   32141.88867187500   32923.50000000000   50789.51562500000   52438.27734375000   72331.49218750000   127203.2031250000   169647.2031250000   165642.5000000000   271760.5312500000   417302.9687500000   672131.0625000000   921557.0000000000   1258821.500000000   1679554.625000000   1717771.500000000   1569474.875000000   1125658.375000000   608864.1875000000   254643.8906250000   264373.6250000000
2007-10-24/11:58:34.187   11777.71875000000   2947.536376953125   1476.481933593750   1479.187988281250   5932.159179687500   8932.719726562500   4486.897949218750   6018.710449218750   4548.648925781250   21442.27343750000   24820.20117187500   17334.62695312500   25713.50195312500   39508.21875000000   54175.50000000000   55934.17968750000   86797.87500000000   97272.87500000000   154224.6093750000   173530.3281250000   303732.9375000000   401252.5312500000   608116.4375000000   826219.1875000000   1195876.250000000   1492921.625000000   1533708.375000000   1509105.250000000   1125658.500000000   608864.2500000000   219276.2031250000   306117.6562500000
2007-10-24/11:58:37.244   4416.642089843750   5895.073242187500   7382.412109375000   7395.942382812500   11864.32226562500   5955.145019531250   20938.88085937500   13542.10449218750   24259.49414062500   9189.537109375000   12410.08789062500   28365.77343750000   25713.50000000000   42800.57812500000   54175.49609375000   69917.78125000000   72331.49218750000   119720.6093750000   177358.5156250000   189305.9531250000   255774.4062500000   497555.7500000000   640123.6875000000   921557.0000000000   1321767.250000000   1555132.125000000   1779126.875000000   1509105.125000000   1125658.375000000   579869.6250000000   268791.0000000000   250459.0000000000
2007-10-24/11:58:40.300   4416.642089843750   5895.073730468750   5905.929687500000   4437.564941406250   4449.118652343750   8932.719726562500   4486.897949218750   4514.032226562500   12129.73730468750   18379.08789062500   6205.041992187500   14182.87402343750   25713.50195312500   36215.85937500000   44017.56250000000   52438.28125000000   79564.68750000000   112238.0312500000   146513.3125000000   165642.5000000000   239788.3125000000   433353.5000000000   576109.3125000000   889777.6250000000   1321767.375000000   1617343.250000000   1779127.000000000   1509105.250000000   1125658.500000000   579869.6250000000   240496.8125000000   264373.6250000000
2007-10-24/11:58:43.357   8833.287109375000   4421.304687500000   13288.34765625000   7395.942382812500   4449.118652343750   14887.87207031250   2991.264648437500   18056.14453125000   10613.51757812500   24505.45898437500   24820.19921875000   14182.87304687500   32141.88867187500   26338.78906250000   44017.56250000000   52438.27734375000   65098.31640625000   104755.4453125000   123379.4531250000   189305.9531250000   287746.7187500000   465454.5625000000   672131.0625000000   889777.5625000000   1195876.250000000   1492921.500000000   1656416.625000000   1569474.875000000   1125658.375000000   666853.6250000000   240496.7968750000   292202.9375000000
2007-10-24/11:58:46.413   4416.642089843750   8842.612304687500   4429.446289062500   7395.942382812500   16313.44921875000   7443.932128906250   2991.264648437500   10532.74609375000   12129.73632812500   18379.08593750000   34127.79687500000   28365.77343750000   32141.88867187500   42800.57812500000   47403.53906250000   62925.97656250000   94031.07031250000   112238.0234375000   161935.8906250000   165642.5000000000   247781.3437500000   417302.9687500000   608116.4375000000   857998.2500000000   1195876.250000000   1617343.125000000   1656416.625000000   1569474.875000000   1125658.375000000   666853.6250000000   254643.8906250000   292202.9375000000
2007-10-24/11:58:49.470   7361.071777343750   7368.843261718750   10335.37988281250   10354.32226562500   5932.159179687500   8932.719726562500   13460.70312500000   9028.067382812500   10613.51855468750   24505.46093750000   24820.20117187500   37821.05859375000   28927.69531250000   52677.67578125000   40631.58984375000   62925.98046875000   72331.50000000000   142168.4218750000   154224.6093750000   197193.8125000000   303732.9375000000   481505.1875000000   640123.7500000000   889777.6250000000   1132931.375000000   1617343.250000000   1656416.750000000   1629845.250000000   1125658.500000000   608864.2500000000   282938.1875000000   264373.6250000000
2007-10-24/11:58:52.526   2944.427490234375   1473.767822265625   5905.929199218750   4437.564453125000   2966.078613281250   4466.357910156250   4486.897460937500   10532.74609375000   12129.73632812500   13784.31054687500   21717.66796875000   28365.77343750000   28927.69335937500   18107.90625000000   33859.64062500000   52438.27734375000   94031.07031250000   112238.0234375000   123379.4531250000   197193.7968750000   287746.7187500000   449404.0000000000   608116.4375000000   921557.0000000000   1258821.500000000   1617343.125000000   1717771.500000000   1569474.875000000   1184907.875000000   579869.6250000000   254643.8906250000   278288.2812500000
2007-10-24/11:58:55.582   4416.642089843750   4421.305175781250   1476.481933593750   7395.942871093750   7415.199707031250   4466.358398437500   7478.165039062500   6018.710449218750   10613.51855468750   18379.08789062500   4653.780761718750   28365.77539062500   32141.89062500000   39508.21875000000   54175.50000000000   69917.78906250000   122963.9375000000   112238.0312500000   123379.4687500000   157754.7031250000   255774.4218750000   481505.1875000000   544102.2500000000   921557.0625000000   1321767.375000000   1555132.125000000   1779127.000000000   1810958.500000000   1066409.500000000   637858.8750000000   311232.5625000000   320032.3750000000
2007-10-24/11:58:58.639   5888.856445312500   4421.304687500000   4429.446289062500   8875.131835937500   5932.158691406250   4466.357910156250   4486.897460937500   7523.388183593750   21227.05273437500   10721.12792968750   20166.40429687500   25214.01562500000   28927.69335937500   42800.57812500000   54175.49609375000   62925.97656250000   94031.07031250000   127203.2031250000   115668.1875000000   205081.6406250000   287746.7187500000   449404.0000000000   608116.4375000000   889777.5625000000   1195876.250000000   1679554.625000000   1779126.875000000   1509105.125000000   1184907.875000000   608864.1875000000   297085.3125000000   306117.6250000000
2007-10-24/11:59:01.695   8833.287109375000   4421.305175781250  0.0000000000000000   10354.32226562500   8898.240234375000   5955.145507812500   5982.531250000000   7523.388671875000   9097.300781250000   21442.27343750000   12410.08886718750   25214.01757812500   16070.92773437500   36215.85937500000   44017.56250000000   62925.98046875000   101264.2812500000   119720.6250000000   115668.1953125000   149866.8906250000   271760.5625000000   417303.0000000000   608116.4375000000   857998.3750000000   1258821.625000000   1679554.750000000   1717771.625000000   1629845.250000000   1125658.500000000   637858.8750000000   282938.1875000000   278288.2812500000
2007-10-24/11:59:04.752   8833.287109375000   10316.38183593750   2952.963867187500   7395.942382812500   14830.40625000000   5955.145019531250   16451.97265625000   4514.031738281250   12129.73632812500   10721.12792968750   17063.87695312500   25214.01562500000   22499.30664062500   21400.25781250000   40631.58593750000   69917.78125000000   94031.07031250000   104755.4453125000   115668.1875000000   173530.3125000000   287746.7187500000   385202.0625000000   608116.4375000000   889777.5625000000   1384713.500000000   1617343.125000000   1840482.625000000   1509105.125000000   1184907.875000000   608864.1875000000   311232.5312500000   264373.6250000000
2007-10-24/11:59:07.808   2944.427490234375   7368.842773437500   1476.481811523438   7395.942382812500   4449.118652343750   8932.719726562500   13460.70214843750   10532.74609375000   15162.17382812500   12252.71875000000   15512.61328125000   28365.77343750000   19285.11523437500   26338.78906250000   37245.61328125000   76909.59375000000   108497.4843750000   82307.73437500000   123379.4531250000   181418.1250000000   271760.5312500000   417302.9687500000   640123.6875000000   826219.1250000000   1195876.250000000   1492921.500000000   1656416.625000000   1569474.875000000   1184907.875000000   579869.6250000000   268791.0000000000   278288.2812500000
2007-10-24/11:59:10.864   2944.427734375000   7368.843261718750   8858.896484375000   7395.942871093750   10381.28222656250   13399.08398437500   8973.798828125000   10532.74609375000   4548.648925781250   13784.31152343750   34127.79687500000   25214.01757812500   19285.11718750000   42800.58203125000   37245.61328125000   62925.98046875000   94031.07812500000   119720.6250000000   115668.1953125000   197193.8125000000   303732.9375000000   417303.0000000000   512095.3437500000   921557.0625000000   1258821.625000000   1617343.250000000   1779127.000000000   1569475.000000000   1125658.500000000   550875.1875000000   311232.5625000000   278288.2812500000
2007-10-24/11:59:13.921   2944.427490234375   4421.304687500000   7382.412109375000   4437.564453125000   11864.32226562500   8932.719726562500   8973.797851562500   6018.709960937500   10613.51757812500   19910.67968750000   27922.72851562500   37821.05859375000   22499.30664062500   29631.14257812500   27087.69921875000   62925.97656250000   144663.6406250000   104755.4453125000   107956.9296875000   165642.5000000000   271760.5312500000   433353.4687500000   576109.2500000000   826219.1250000000   1321767.250000000   1679554.625000000   1779126.875000000   1569474.875000000   1066409.500000000   637858.8125000000   297085.3125000000   292202.9375000000
2007-10-24/11:59:16.977   4416.642089843750   5895.073730468750   5905.929687500000   8875.132812500000   14830.40722656250   8932.719726562500   7478.165039062500   3009.354492187500   13645.95605468750   7657.947265625000   18615.14257812500   34669.29687500000   35356.08984375000   36215.85937500000   40631.58984375000   76909.60156250000   86797.87500000000   67342.64062500000   100245.6796875000   165642.5000000000   239788.3125000000   449404.0312500000   576109.3125000000   857998.3750000000   1258821.625000000   1555132.125000000   1717771.625000000   1569475.000000000   1066409.500000000   637858.8750000000   282938.1875000000   292202.9687500000
2007-10-24/11:59:20.034   7361.071289062500   8842.612304687500   7382.412109375000   13312.70214843750   8898.240234375000   2977.571777343750   4486.897460937500   9028.066406250000   27291.93554687500   19910.67968750000   24820.19921875000   20486.38085937500   44998.68359375000   29631.14257812500   37245.61328125000   69917.78125000000   130197.1562500000   74825.17968750000   131090.7343750000   141979.0937500000   255774.4062500000   433353.4687500000   576109.2500000000   889777.5625000000   1132931.250000000   1617343.125000000   1779126.875000000   1629845.125000000   1125658.375000000   608864.1875000000   268791.0000000000   278288.2812500000
2007-10-24/11:59:23.090   4416.642089843750   5895.073730468750   7382.412597656250   7395.942871093750   2966.078857421875   2977.572021484375   13460.70312500000   9028.067382812500   15162.17480468750   10721.12890625000   24820.20117187500   28365.77539062500   38570.28515625000   52677.67578125000   47403.54296875000   38454.70703125000   86797.87500000000   97272.87500000000   115668.1953125000   181418.1406250000   271760.5625000000   417303.0000000000   608116.4375000000   889777.6250000000   1258821.625000000   1679554.750000000   1779127.000000000   1569475.000000000   1184907.875000000   550875.1875000000   297085.3437500000   278288.2812500000
2007-10-24/11:59:26.147   2944.427490234375   5895.073242187500   5905.929199218750   2958.375976562500   2966.078613281250   4466.357910156250   2991.264648437500   9028.066406250000   16678.39257812500   9189.537109375000   18615.14062500000   20486.38085937500   38570.28515625000   32923.50000000000   54175.49609375000   55934.17578125000   72331.49218750000   97272.86718750000   115668.1875000000   149866.8906250000   255774.4062500000   449404.0000000000   640123.6875000000   985116.1250000000   1258821.500000000   1741766.500000000   1779126.875000000   1569474.875000000   1244157.625000000   637858.8125000000   282938.1562500000   320032.3750000000
2007-10-24/11:59:29.203   8833.287109375000   5895.073242187500  0.0000000000000000   5916.753417968750  0.0000000000000000   7443.932128906250   13460.70214843750   3009.354248046875   10613.51757812500   9189.537109375000   17063.87695312500   25214.01562500000   32141.88867187500   42800.57812500000   54175.49609375000   52438.27734375000   72331.49218750000   89790.29687500000   107956.9296875000   181418.1250000000   287746.7187500000   385202.0625000000   640123.6875000000   953336.5000000000   1321767.250000000   1741766.500000000   1717771.500000000   1690215.750000000   1184907.875000000   579869.6250000000   282938.1562500000   278288.2812500000
2007-10-24/11:59:32.259   1472.213745117188   2947.536376953125   5905.929687500000   4437.564941406250   4449.118652343750   2977.572021484375   8973.798828125000   7523.388671875000   7581.083007812500   10721.12890625000   9307.564453125000   22062.25976562500   32141.89062500000   26338.79101562500   47403.54296875000   52438.28125000000   79564.68750000000   74825.18750000000   131090.7343750000   181418.1406250000   287746.7500000000   401252.5312500000   640123.7500000000   889777.6250000000   1384713.625000000   1617343.250000000   1840482.750000000   1690216.000000000   1184907.875000000   724843.5000000000   282938.1875000000   264373.6250000000
2007-10-24/11:59:35.316   10305.50195312500   4421.304687500000   2952.963867187500   5916.753417968750   2966.078613281250   7443.932128906250   8973.797851562500   13542.10449218750   9097.299804687500   9189.537109375000   15512.61328125000   12606.99609375000   22499.30664062500   29631.14257812500   37245.61328125000   55934.17578125000   72331.49218750000   97272.86718750000   123379.4531250000   197193.7968750000   319719.1562500000   449404.0000000000   608116.4375000000   889777.5625000000   1258821.500000000   1803978.875000000   1963195.375000000   1629845.125000000   1184907.875000000   608864.1875000000   367821.5625000000   278288.2812500000
2007-10-24/11:59:38.372   5888.856933593750   10316.38281250000   2952.964111328125   7395.942871093750   4449.118652343750   10421.50781250000   17947.60937500000   15046.78515625000   13645.95605468750   16847.49609375000   18615.14257812500   28365.77539062500   38570.28515625000   24692.61328125000   50789.51953125000   69917.78906250000   65098.32031250000   59860.09765625000   107956.9375000000   157754.7031250000   231795.2656250000   449404.0312500000   576109.3125000000   985116.2500000000   1321767.375000000   1679554.750000000   1963195.625000000   1690216.000000000   1244157.750000000   666853.6875000000   297085.3437500000   320032.3750000000
2007-10-24/11:59:41.429   4416.642089843750   7368.842773437500   4429.446289062500   8875.131835937500   8898.240234375000   5955.145019531250   4486.897460937500   12037.42480468750   9097.299804687500   16847.49414062500   24820.19921875000   25214.01562500000   35356.08593750000   39508.21875000000   40631.58593750000   83901.41406250000   79564.67968750000   104755.4453125000   115668.1875000000   189305.9531250000   255774.4062500000   417302.9687500000   576109.2500000000   921557.0000000000   1384713.500000000   1741766.500000000   1901838.750000000   1810958.375000000   1244157.625000000   666853.6250000000   311232.5312500000   278288.2812500000
2007-10-24/11:59:44.485   5888.856933593750   5895.073730468750   2952.964111328125   1479.187988281250   4449.118652343750   2977.572021484375   4486.897949218750   7523.388671875000   6064.865722656250   12252.71972656250   7756.303222656250   28365.77539062500   38570.28515625000   65847.14843750000   47403.54296875000   83901.42187500000   65098.32031250000   97272.87500000000   123379.4687500000   220857.3593750000   271760.5625000000   385202.0937500000   608116.4375000000   921557.0625000000   1447660.375000000   1803979.000000000   1963195.625000000   1871330.500000000   1125658.500000000   666853.6875000000   297085.3437500000   292202.9687500000
2007-10-24/11:59:47.541   13249.93457031250   4421.304687500000   5905.929199218750   8875.131835937500   5932.158691406250   7443.932128906250   13460.70214843750   18056.14453125000   18194.61132812500   13784.31054687500   20166.40429687500   34669.29296875000   35356.08593750000   52677.67187500000   33859.64062500000   69917.78125000000   57865.14453125000   97272.86718750000   123379.4531250000   165642.5000000000   319719.1562500000   449404.0000000000   608116.4375000000   1016895.875000000   1384713.500000000   1803978.875000000   2085910.000000000   1750586.875000000   1244157.625000000   637858.8125000000   325379.7500000000   292202.9375000000
2007-10-24/11:59:50.598   2944.427490234375   10316.38183593750   4429.446289062500   8875.131835937500   5932.158691406250   4466.357910156250   5982.530761718750   12037.42480468750   19710.83203125000   12252.71875000000   23268.93359375000   20486.38085937500   28927.69335937500   26338.78906250000   50789.51562500000   62925.97656250000   65098.31640625000   89790.29687500000   107956.9296875000   228745.2187500000   271760.5312500000   465454.5625000000   640123.6875000000   1080455.750000000   1447660.250000000   1866191.750000000   2208626.250000000   1931702.750000000   1184907.875000000   666853.6250000000   353674.2812500000   264373.6250000000
2007-10-24/11:59:53.654   7361.071777343750   5895.073730468750   8858.896484375000   4437.564941406250   5932.159179687500   4466.358398437500   10469.43359375000   12037.42578125000   10613.51855468750   12252.71972656250   15512.61523437500   22062.25976562500   20892.21289062500   26338.79101562500   30473.67187500000   52438.28125000000   65098.32031250000   74825.18750000000   115668.1953125000   173530.3281250000   271760.5625000000   449404.0312500000   672131.1250000000   985116.2500000000   1510607.500000000   1803979.000000000   2208626.500000000   1931702.875000000   1303408.000000000   666853.6875000000   282938.1875000000   278288.2812500000
2007-10-24/11:59:56.711   10305.50195312500   4421.304687500000   5905.929199218750   7395.942382812500   2966.078613281250   5955.145019531250   5982.530761718750   9028.066406250000   13645.95410156250   12252.71875000000   9307.564453125000   20486.38085937500   25713.50000000000   39508.21875000000   60947.46093750000   55934.17578125000   108497.4843750000   119720.6093750000   107956.9296875000   189305.9531250000   287746.7187500000   433353.4687500000   704138.5625000000   1016895.875000000   1510607.375000000   1990618.625000000   2208626.250000000   1931702.750000000   1303407.875000000   666853.6250000000   282938.1562500000   292202.9375000000
2007-10-24/11:59:59.767   5888.856933593750   8842.613281250000   7382.412597656250   10354.32226562500   11864.32324218750   20843.03125000000   23930.15625000000   30093.60546875000   24259.49609375000   36758.22656250000   21717.66992187500   28365.77539062500   41784.48828125000   52677.67578125000   60947.46484375000   104876.9140625000   130197.1640625000   127203.2187500000   115668.1953125000   165642.5000000000   271760.5625000000   417303.0000000000   672131.1250000000   1016896.000000000   1636503.125000000   1990618.750000000   2208626.500000000   1931702.875000000   1303408.000000000   695848.5625000000   297085.3437500000   320032.3750000000
2007-10-24/12:00:02.823   7361.071289062500   4421.304687500000   5905.929199218750   7395.942382812500   8898.240234375000   14887.87207031250   19443.24414062500   15046.78417968750   30324.38085937500   36758.22265625000   34127.79687500000   34669.29296875000   48212.88671875000   49385.30468750000   60947.46093750000   97885.07031250000   108497.4843750000   112238.0234375000   123379.4531250000   197193.7968750000   271760.5312500000   465454.5625000000   704138.5625000000   1016895.875000000   1510607.375000000   1990618.625000000   2208626.250000000   2052448.750000000   1303407.875000000   753838.5625000000   325379.7500000000   292202.9375000000
2007-10-24/12:00:05.880   2944.427734375000   4421.305175781250   2952.964111328125   5916.753906250000   5932.159179687500   5955.145507812500   10469.43359375000   13542.10546875000   12129.73730468750   27568.65039062500   27922.73242187500   28365.77539062500   48212.89062500000   65847.14843750000   40631.58984375000   83901.42187500000   115730.7109375000   104755.4531250000   123379.4687500000   181418.1406250000   271760.5625000000   497555.8125000000   704138.6250000000   1016896.000000000   1636503.125000000   1990618.750000000   2208626.500000000   2052448.875000000   1421909.750000000   724843.5000000000   297085.3437500000   361776.7187500000
2007-10-24/12:00:08.936   2944.427490234375   1473.767822265625   2952.963867187500   1479.187866210938   4449.118652343750   16376.66113281250   11965.06738281250   10532.74609375000   16678.39257812500   24505.45898437500   43435.40625000000   31517.53320312500   28927.69335937500   46092.94140625000   50789.51562500000   90893.24218750000   86797.87500000000   112238.0234375000   138802.0156250000   197193.7968750000   303732.9062500000   465454.5625000000   736146.1875000000   1016895.875000000   1510607.375000000   1990618.625000000   2208626.250000000   1931702.750000000   1481161.125000000   753838.5625000000   339527.0000000000   292202.9375000000
2007-10-24/12:00:11.993   5888.856445312500   8842.612304687500   14764.83300781250   7395.942382812500   2966.078613281250   8932.719726562500   16451.97265625000   10532.74609375000   21227.05273437500   21442.27148437500   27922.72851562500   31517.53320312500   19285.11523437500   42800.57812500000   44017.56250000000   69917.78125000000   101264.2734375000   89790.29687500000   107956.9296875000   205081.6406250000   287746.7187500000   433353.4687500000   672131.0625000000   1016895.875000000   1573554.875000000   2115047.250000000   2208626.250000000   1931702.750000000   1481161.125000000   724843.4375000000   325379.7500000000   333947.0937500000
2007-10-24/12:00:15.049   7361.071777343750   10316.38281250000   7382.412597656250   13312.70312500000   2966.078857421875   5955.145507812500   16451.97460937500   13542.10546875000   13645.95605468750   19910.68164062500   24820.20117187500   34669.29687500000   28927.69531250000   49385.30859375000   54175.50000000000   83901.42187500000   79564.68750000000   82307.74218750000   131090.7343750000   212969.5000000000   271760.5625000000   449404.0312500000   704138.6250000000   1144016.125000000   1510607.500000000   2115047.500000000   2208626.500000000   2052448.875000000   1421909.750000000   724843.5000000000   311232.5625000000   292202.9687500000
2007-10-24/12:00:18.106   2944.427490234375   13263.92285156250   7382.412109375000   11833.51171875000   11864.32226562500   4466.357910156250   14956.33691406250   13542.10449218750   13645.95410156250   22973.86523437500   31025.26171875000   20486.38085937500   44998.68359375000   18107.90625000000   44017.56250000000   69917.78125000000   65098.31640625000   59860.09375000000   123379.4531250000   173530.3125000000   319719.1562500000   497555.7500000000   736146.1875000000   1080455.750000000   1636503.000000000   1990618.625000000   2208626.250000000   2052448.750000000   1303407.875000000   782833.7500000000   311232.5312500000   306117.6250000000
2007-10-24/12:00:21.162   2944.427734375000   2947.536376953125   14764.83398437500   7395.942871093750   13347.36523437500   5955.145507812500   10469.43359375000   13542.10546875000   22743.27539062500   12252.71972656250   13961.35156250000   4727.621582031250   28927.69531250000   26338.79101562500   44017.56250000000   55934.17968750000   54248.56640625000   104755.4531250000   138802.0156250000   220857.3593750000   271760.5625000000   545707.8125000000   672131.1250000000   1016896.000000000   1510607.500000000   2115047.500000000   2208626.500000000   2052448.875000000   1481161.250000000   695848.5625000000   311232.5625000000   306117.6562500000
2007-10-24/12:00:24.218   4416.642089843750   5895.073242187500   4429.446289062500   4437.564453125000   5932.158691406250   8932.719726562500   7478.164550781250   7523.388183593750   15162.17382812500   13784.31054687500   23268.93359375000   34669.29296875000   28927.69335937500   36215.85937500000   54175.49609375000   97885.07031250000   65098.31640625000   74825.17968750000   92534.42968750000   205081.6406250000   319719.1562500000   497555.7500000000   768153.8750000000   1016895.875000000   1636503.000000000   1990618.625000000   2208626.250000000   2052448.750000000   1421909.625000000   695848.5000000000   325379.7500000000   347861.8750000000
2007-10-24/12:00:27.275   1472.213745117188   4421.305175781250   4429.446777343750   2958.376220703125   13347.36523437500   8932.719726562500   22434.51953125000   21065.50976562500   7581.083007812500   10721.12890625000   20166.40625000000   37821.05859375000   35356.08984375000   23046.43554687500   60947.46484375000   97885.07812500000   94031.07812500000   74825.18750000000   123379.4687500000   173530.3281250000   303732.9375000000   449404.0312500000   768153.9375000000   1144016.125000000   1636503.125000000   2115047.500000000   2331344.500000000   2052448.875000000   1362658.625000000   724843.5000000000   339527.0312500000   292202.9687500000
2007-10-24/12:00:30.331   5888.856445312500   10316.38183593750   2952.963867187500   8875.131835937500   2966.078613281250   10421.50683593750   11965.06738281250   10532.74609375000   15162.17382812500   27568.64843750000   24820.19921875000   20486.38085937500   32141.88867187500   21400.25781250000   44017.56250000000   52438.27734375000   72331.49218750000   82307.73437500000   92534.42968750000   212969.4843750000   271760.5312500000   465454.5625000000   736146.1875000000   1144016.000000000   1573554.875000000   2115047.250000000   2208626.250000000   2173196.500000000   1362658.500000000   724843.4375000000   353674.2812500000   292202.9375000000
2007-10-24/12:00:33.388   4416.642089843750   7368.843261718750   7382.412597656250   7395.942871093750   11864.32324218750   11910.29589843750   7478.165039062500   6018.710449218750   13645.95605468750   24505.46093750000   34127.79687500000   18910.50390625000   28927.69531250000   59262.41015625000   54175.50000000000   52438.28125000000   72331.50000000000   59860.09765625000   123379.4687500000   205081.6562500000   271760.5625000000   433353.5000000000   704138.6250000000   1144016.125000000   1573555.000000000   2115047.500000000   2331344.500000000   2052448.875000000   1421909.750000000   608864.2500000000   311232.5625000000   306117.6562500000
2007-10-24/12:00:36.444   4416.642089843750   2947.536132812500   7382.412109375000   7395.942382812500   19279.53515625000   16376.66113281250   7478.164550781250   10532.74609375000   13645.95410156250   10721.12792968750   21717.66796875000   23638.13671875000   28927.69335937500   29631.14257812500   94807.36718750000   90893.24218750000   57865.14453125000   67342.63281250000   123379.4531250000   149866.8906250000   287746.7187500000   497555.7500000000   672131.0625000000   1144016.000000000   1573554.875000000   2239477.750000000   2454064.250000000   2052448.750000000   1244157.625000000   608864.1875000000   311232.5312500000   278288.2812500000
2007-10-24/12:00:39.500   4416.642089843750   11790.15332031250   5905.929687500000  0.0000000000000000   8898.240234375000  0.0000000000000000   4486.897949218750   3009.354492187500   9097.300781250000   13784.31152343750   7756.303222656250   18910.50390625000   16070.92773437500   46092.94531250000   50789.51953125000   55934.17968750000   39782.24609375000   74825.18750000000   115668.1953125000   189305.9687500000   287746.7500000000   433353.5000000000   768153.9375000000   1080455.875000000   1510607.500000000   1990618.750000000   2208626.500000000   1931702.875000000   1362658.625000000   666853.6875000000   282938.1875000000   306117.6562500000
2007-10-24/12:00:42.557   10305.50195312500   2947.536132812500   5905.929199218750   5916.753417968750   7415.199218750000   11910.29492187500   7478.164550781250   9028.066406250000   6064.865234375000   10721.12792968750   18615.14062500000   34669.29296875000   25713.50000000000   29631.14257812500   37245.61328125000   38454.70312500000   50631.98046875000   82307.73437500000   115668.1875000000   220857.3437500000   271760.5312500000   465454.5625000000   736146.1875000000   1271138.000000000   1636503.000000000   2115047.250000000   2331344.250000000   2052448.750000000   1362658.500000000   666853.6250000000   339527.0000000000   278288.2812500000
2007-10-24/12:00:45.613   7361.071289062500   7368.842773437500   2952.963867187500   8875.131835937500   7415.199218750000   2977.571777343750   10469.43261718750   6018.709960937500   13645.95410156250   27568.64843750000   15512.61328125000   25214.01562500000   25713.50000000000   39508.21875000000   25394.71484375000   45446.48828125000   43398.82031250000   89790.29687500000   123379.4531250000   189305.9531250000   287746.7187500000   481505.1562500000   800161.7500000000   1080455.750000000   1510607.375000000   1990618.625000000   2208626.250000000   2052448.750000000   1421909.625000000   637858.8125000000   297085.3125000000   278288.2812500000
2007-10-24/12:00:48.670   4416.642089843750   11790.15332031250   10335.37988281250   5916.753906250000   8898.240234375000   2977.572021484375   11965.06835937500   13542.10546875000   9097.300781250000   9189.538085937500   21717.66992187500   18910.50390625000   24106.40429687500   36215.85937500000   37245.61328125000   45446.49218750000   72331.50000000000   82307.74218750000   107956.9375000000   197193.8125000000   319719.1562500000   449404.0312500000   704138.6250000000   1080455.875000000   1447660.375000000   1928405.125000000   2208626.500000000   1931702.875000000   1303408.000000000   724843.5000000000   268791.0312500000   347861.9062500000
2007-10-24/12:00:51.726   2944.427490234375   11790.15234375000   5905.929199218750   11833.51171875000   8898.240234375000   14887.87207031250   17947.60937500000   7523.388183593750   18194.61132812500   16847.49414062500   23268.93359375000   31517.53320312500   24106.40234375000   52677.67187500000   60947.46093750000   62925.97656250000   54248.56250000000   89790.29687500000   138802.0156250000   181418.1250000000   255774.4062500000   481505.1562500000   768153.8750000000   1080455.750000000   1447660.250000000   1866191.750000000   1963195.375000000   1871330.375000000   1303407.875000000   695848.5000000000   339527.0000000000   347861.8750000000
2007-10-24/12:00:54.782   8833.287109375000   7368.843261718750   1476.481933593750   4437.564941406250   7415.199707031250   4466.358398437500   5982.531250000000   12037.42578125000   16678.39453125000   12252.71972656250   18615.14257812500   37821.05859375000   32141.89062500000   65847.14843750000   60947.46484375000   62925.98046875000   72331.50000000000   74825.18750000000   107956.9375000000   189305.9687500000   319719.1562500000   417303.0000000000   672131.1250000000   1016896.000000000   1384713.625000000   1928405.125000000   2085910.125000000   1810958.500000000   1303408.000000000   608864.2500000000   311232.5625000000   222629.8437500000
2007-10-24/12:00:57.839   10305.50195312500   7368.842773437500   11811.86328125000   5916.753417968750   4449.118652343750   4466.357910156250   7478.164550781250   12037.42480468750   18194.61132812500   18379.08593750000   31025.26171875000   34669.29296875000   35356.08593750000   59262.40625000000   44017.56250000000   52438.27734375000   65098.31640625000   89790.29687500000   115668.1875000000   173530.3125000000   199823.1250000000   449404.0000000000   608116.4375000000   953336.5000000000   1384713.500000000   1928405.000000000   2085910.000000000   1931702.750000000   1303407.875000000   724843.4375000000   282938.1562500000   306117.6250000000
2007-10-24/12:01:00.895   5888.856933593750   7368.843261718750   5905.929687500000   1479.187988281250   8898.240234375000   11910.29589843750   5982.531250000000   7523.388671875000   7581.083007812500   16847.49609375000   21717.66992187500   23638.13867187500   32141.89062500000   39508.21875000000   50789.51953125000   52438.28125000000   72331.50000000000   97272.87500000000   146513.3125000000   165642.5000000000   303732.9375000000   433353.5000000000   672131.1250000000   985116.2500000000   1384713.625000000   1803979.000000000   1963195.625000000   1871330.500000000   1244157.750000000   637858.8750000000   325379.7812500000   333947.1250000000
2007-10-24/12:01:03.952   5888.856445312500   2947.536132812500   2952.963867187500   7395.942382812500   7415.199218750000   8932.719726562500   8973.797851562500   21065.50781250000   16678.39257812500   18379.08593750000   20166.40429687500   34669.29296875000   25713.50000000000   46092.94140625000   54175.49609375000   55934.17578125000   79564.67968750000   97272.86718750000   146513.2968750000   181418.1250000000   255774.4062500000   401252.5000000000   672131.0625000000   985116.1250000000   1321767.250000000   1803978.875000000   1901838.750000000   1931702.750000000   1362658.500000000   637858.8125000000   282938.1562500000   320032.3750000000
2007-10-24/12:01:07.008   7361.071289062500   2947.536132812500   4429.446289062500   7395.942382812500   7415.199218750000   4466.357910156250   13460.70214843750   4514.031738281250   19710.83203125000   15315.90234375000   24820.19921875000   25214.01562500000   38570.28515625000   39508.21875000000   54175.49609375000   76909.59375000000   79564.67968750000   89790.29687500000   115668.1875000000   181418.1250000000   255774.4062500000   433353.4687500000   640123.6875000000   889777.5625000000   1321767.250000000   1741766.500000000   1901838.750000000   1810958.375000000   1303407.875000000   724843.4375000000   325379.7500000000   320032.3750000000
2007-10-24/12:01:10.065   4416.642089843750   2947.536376953125   7382.412597656250   8875.132812500000   8898.240234375000   5955.145507812500   4486.897949218750   4514.032226562500   9097.300781250000   13784.31152343750   20166.40625000000   28365.77539062500   28927.69531250000   32923.50390625000   54175.50000000000   48942.38671875000   65098.32031250000   97272.87500000000   123379.4687500000   165642.5000000000   287746.7500000000   417303.0000000000   640123.7500000000   794440.0625000000   1447660.375000000   1679554.750000000   1840482.750000000   1810958.500000000   1303408.000000000   753838.6250000000   311232.5625000000   333947.1250000000
2007-10-24/12:01:13.121  0.0000000000000000   8842.612304687500   4429.446289062500   5916.753417968750   10381.28125000000   10421.50683593750   17947.60937500000   15046.78417968750   15162.17382812500   15315.90234375000   12410.08789062500   25214.01562500000   35356.08593750000   36215.85937500000   47403.53906250000   62925.97656250000   65098.31640625000   82307.73437500000   84823.18750000000   212969.4843750000   303732.9062500000   481505.1562500000   640123.6875000000   985116.1250000000   1321767.250000000   1741766.500000000   1901838.750000000   1871330.375000000   1303407.875000000   695848.5000000000   325379.7500000000   250459.0000000000
2007-10-24/12:01:16.177   7361.071777343750   5895.073730468750   4429.446777343750   5916.753906250000   5932.159179687500   1488.785888671875  0.0000000000000000   7523.388671875000   9097.300781250000   10721.12890625000   15512.61523437500   37821.05859375000   38570.28515625000   52677.67578125000   74491.41406250000   55934.17968750000   72331.50000000000   89790.30468750000   146513.3125000000   157754.7031250000   287746.7500000000   433353.5000000000   672131.1250000000   889777.6250000000   1321767.375000000   1679554.750000000   1779127.000000000   1750587.000000000   1362658.625000000   666853.6875000000   311232.5625000000   292202.9687500000
2007-10-24/12:01:19.234   7361.071289062500   1473.767822265625   11811.86328125000   4437.564453125000   4449.118652343750   7443.932128906250   4486.897460937500   12037.42480468750   19710.83203125000   12252.71875000000   12410.08789062500   15758.74902343750   35356.08593750000   36215.85937500000   60947.46093750000   55934.17578125000   72331.49218750000   97272.86718750000   138802.0156250000   212969.4843750000   335705.4062500000   433353.4687500000   672131.0625000000   857998.2500000000   1447660.250000000   1617343.125000000   1901838.750000000   1690215.750000000   1244157.625000000   608864.1875000000   325379.7500000000   306117.6250000000
2007-10-24/12:01:22.290   2944.427734375000   10316.38281250000   4429.446777343750   2958.376220703125   4449.118652343750   5955.145507812500   4486.897949218750   16551.46679687500   7581.083007812500   19910.68164062500   24820.20117187500   23638.13867187500   35356.08984375000   46092.94531250000   37245.61328125000   55934.17968750000   57865.14843750000   104755.4531250000   185069.8593750000   197193.8125000000   303732.9375000000   449404.0312500000   608116.4375000000   857998.3750000000   1258821.625000000   1679554.750000000   1901838.875000000   1690216.000000000   1244157.750000000   666853.6875000000   282938.1875000000   306117.6562500000
2007-10-24/12:01:25.347   7361.071289062500   7368.842773437500   8858.895507812500   4437.564453125000   5932.158691406250   13399.08300781250   4486.897460937500   18056.14453125000   7581.082519531250   15315.90234375000   31025.26171875000   28365.77343750000   38570.28515625000   52677.67187500000   60947.46093750000   52438.27734375000   72331.49218750000   89790.29687500000   138802.0156250000   197193.7968750000   247781.3437500000   465454.5625000000   640123.6875000000   953336.5000000000   1321767.250000000   1617343.125000000   1779126.875000000   1810958.375000000   1244157.625000000   724843.4375000000   297085.3125000000   278288.2812500000
2007-10-24/12:01:28.403   1472.213623046875   2947.536132812500   8858.895507812500   4437.564453125000   7415.199218750000   10421.50683593750   13460.70214843750   10532.74609375000   13645.95410156250   9189.537109375000   27922.72851562500   28365.77343750000   20892.21093750000   36215.85937500000   60947.46093750000   76909.59375000000   79564.67968750000   97272.86718750000   100245.6718750000   212969.4843750000   255774.4062500000   449404.0000000000   672131.0625000000   889777.5625000000   1258821.500000000   1803978.875000000   1779126.875000000   1629845.125000000   1244157.625000000   753838.5625000000   268791.0000000000   292202.9375000000
2007-10-24/12:01:31.459   5888.856933593750   10316.38281250000   4429.446777343750   8875.132812500000   10381.28222656250   4466.358398437500   17947.60937500000   7523.388671875000   12129.73730468750   21442.27343750000   23268.93554687500   23638.13867187500   41784.48828125000   52677.67578125000   47403.54296875000   48942.38671875000   72331.50000000000   89790.30468750000   131090.7343750000   220857.3593750000   303732.9375000000   401252.5312500000   672131.1250000000   857998.3750000000   1258821.625000000   1679554.750000000   1717771.625000000   1629845.250000000   1362658.625000000   724843.5000000000   297085.3437500000   264373.6250000000
2007-10-24/12:01:34.516   7361.071289062500   5895.073242187500   11811.86328125000   10354.32128906250  0.0000000000000000   8932.719726562500   17947.60937500000   7523.388183593750   12129.73632812500   13784.31054687500   17063.87695312500   28365.77343750000   28927.69335937500   52677.67187500000   54175.49609375000   69917.78125000000   72331.49218750000   104755.4453125000   131090.7343750000   165642.5000000000   287746.7187500000   481505.1562500000   576109.2500000000   921557.0000000000   1321767.250000000   1741766.500000000   1840482.625000000   1871330.375000000   1184907.875000000   666853.6250000000   268791.0000000000   292202.9375000000
2007-10-24/12:01:37.572   7361.071777343750   4421.305175781250   4429.446777343750   2958.376220703125   7415.199707031250   2977.572021484375   5982.531250000000   13542.10546875000   6064.865722656250   4594.767578125000   10858.82714843750   31517.53515625000   41784.48828125000   39508.21875000000   54175.50000000000   52438.28125000000   79564.68750000000   112238.0312500000   131090.7343750000   212969.5000000000   319719.1562500000   385202.0937500000   640123.7500000000   985116.2500000000   1195876.250000000   1741766.625000000   1901838.875000000   1750587.000000000   1303408.000000000   724843.5000000000   353674.2812500000   278288.2812500000
2007-10-24/12:01:40.629   11777.71777343750   4421.304687500000   1476.481811523438   7395.942382812500   10381.28125000000   10421.50683593750   4486.897460937500   3009.354248046875   12129.73632812500   12252.71875000000   23268.93359375000   31517.53320312500   22499.30664062500   39508.21875000000   67719.42968750000   83901.41406250000   65098.31640625000   89790.29687500000   123379.4531250000   173530.3125000000   287746.7187500000   433353.4687500000   608116.4375000000   953336.5000000000   1384713.500000000   1741766.500000000   1901838.750000000   1810958.375000000   1244157.625000000   666853.6250000000   268791.0000000000   278288.2812500000
2007-10-24/12:01:43.685   5888.856933593750   4421.305175781250   4429.446777343750   8875.132812500000   4449.118652343750   5955.145507812500   1495.632324218750   1504.677001953125   9097.300781250000   16847.49609375000   17063.87890625000   22062.25976562500   35356.08984375000   42800.58203125000   47403.54296875000   55934.17968750000   86797.87500000000   104755.4531250000   138802.0156250000   205081.6562500000   287746.7500000000   401252.5312500000   672131.1250000000   889777.6250000000   1195876.250000000   1741766.625000000   1963195.625000000   1810958.500000000   1244157.750000000   753838.6250000000   339527.0312500000   292202.9687500000
2007-10-24/12:01:46.742   4416.642089843750   2947.536132812500   1476.481811523438   5916.753417968750   1483.039184570313   8932.719726562500   8973.797851562500   21065.50781250000   16678.39257812500   13784.31054687500   17063.87695312500   25214.01562500000   28927.69335937500   39508.21875000000   33859.64062500000   69917.78125000000   72331.49218750000   89790.29687500000   115668.1875000000   181418.1250000000   271760.5312500000   417302.9687500000   512095.3125000000   889777.5625000000   1258821.500000000   1803978.875000000   1901838.750000000   1750586.875000000   1362658.500000000   695848.5000000000   311232.5312500000   306117.6250000000
2007-10-24/12:01:49.798   4416.642089843750   4421.304687500000   10335.37988281250   5916.753417968750   7415.199218750000   4466.357910156250   4486.897460937500   7523.388183593750   10613.51757812500   19910.67968750000   18615.14062500000   18910.50390625000   32141.88867187500   49385.30468750000   50789.51562500000   69917.78125000000   86797.87500000000   97272.86718750000   107956.9296875000   173530.3125000000   287746.7187500000   433353.4687500000   672131.0625000000   921557.0000000000   1384713.500000000   1741766.500000000   1901838.750000000   1810958.375000000   1244157.625000000   666853.6250000000   325379.7500000000   306117.6250000000
2007-10-24/12:01:52.854   5888.856933593750   5895.073730468750   1476.481933593750   4437.564941406250   8898.240234375000   2977.572021484375   14956.33789062500   12037.42578125000   9097.300781250000   13784.31152343750   17063.87890625000   14182.87402343750   28927.69531250000   26338.79101562500   44017.56250000000   62925.98046875000   65098.32031250000   97272.87500000000   123379.4687500000   189305.9687500000   271760.5625000000   401252.5312500000   608116.4375000000   921557.0625000000   1384713.625000000   1866191.875000000   1963195.625000000   1810958.500000000   1303408.000000000   637858.8750000000   311232.5625000000   278288.2812500000
2007-10-24/12:01:55.911   4416.642089843750   7368.842773437500   5905.929199218750   5916.753417968750   8898.240234375000   2977.571777343750   4486.897460937500   9028.066406250000   13645.95410156250   19910.67968750000   20166.40429687500   28365.77343750000   22499.30664062500   46092.94140625000   37245.61328125000   76909.59375000000   94031.07031250000   112238.0234375000   100245.6718750000   220857.3437500000   287746.7187500000   369151.6562500000   672131.0625000000   985116.1250000000   1321767.250000000   1679554.625000000   2085910.000000000   1871330.375000000   1244157.625000000   637858.8125000000   311232.5312500000   278288.2812500000
2007-10-24/12:01:58.967   10305.50292968750   11790.15332031250   14764.83398437500   5916.753906250000   7415.199707031250   10421.50781250000   7478.165039062500   9028.067382812500   6064.865722656250   10721.12890625000   17063.87890625000   17334.62695312500   35356.08984375000   36215.85937500000   37245.61328125000   55934.17968750000   57865.14843750000   74825.18750000000   123379.4687500000   228745.2343750000   319719.1562500000   385202.0937500000   704138.6250000000   921557.0625000000   1384713.625000000   1803979.000000000   1963195.625000000   1810958.500000000   1184907.875000000   637858.8750000000   325379.7812500000   278288.2812500000
2007-10-24/12:02:02.024   11777.71777343750   1473.767822265625   4429.446289062500   10354.32128906250   10381.28125000000   5955.145019531250   16451.97265625000   12037.42480468750   15162.17382812500   7657.946777343750   27922.72851562500   28365.77343750000   32141.88867187500   29631.14257812500   54175.49609375000   76909.59375000000   57865.14453125000   82307.73437500000   131090.7343750000   220857.3437500000   247781.3437500000   433353.4687500000   576109.2500000000   921557.0000000000   1447660.250000000   1928405.000000000   1963195.375000000   1629845.125000000   1303407.875000000   695848.5000000000   268791.0000000000   278288.2812500000
2007-10-24/12:02:05.080   2944.427734375000   2947.536376953125   2952.964111328125   5916.753906250000   8898.240234375000   5955.145507812500   7478.165039062500   6018.710449218750   7581.083007812500   18379.08789062500   20166.40625000000   15758.75000000000   41784.48828125000   49385.30859375000   37245.61328125000   45446.49218750000   72331.50000000000   97272.87500000000   92534.43750000000   205081.6562500000   287746.7500000000   401252.5312500000   640123.7500000000   953336.5625000000   1384713.625000000   1990618.750000000   1963195.625000000   1629845.250000000   1244157.750000000   608864.2500000000   282938.1875000000   292202.9687500000
2007-10-24/12:02:08.136   5888.856445312500   2947.536132812500   5905.929199218750   11833.51171875000   2966.078613281250   1488.785766601563   7478.164550781250   10532.74609375000   3032.431884765625   18379.08593750000   20166.40429687500   25214.01562500000   32141.88867187500   36215.85937500000   37245.61328125000   55934.17578125000   79564.67968750000   104755.4453125000   123379.4531250000   181418.1250000000   231795.2500000000   385202.0625000000   640123.6875000000   953336.5000000000   1384713.500000000   1928405.000000000   2085910.000000000   1871330.375000000   1303407.875000000   666853.6250000000   297085.3125000000   292202.9375000000
2007-10-24/12:02:11.193   2944.427734375000   2947.536376953125   5905.929687500000   4437.564941406250   7415.199707031250   5955.145507812500   4486.897949218750   10532.74609375000   13645.95605468750   7657.947265625000   17063.87890625000   31517.53515625000   32141.89062500000   26338.79101562500   47403.54296875000   55934.17968750000   94031.07812500000   67342.64062500000   123379.4687500000   189305.9687500000   247781.3593750000   481505.1875000000   608116.4375000000   953336.5625000000   1447660.375000000   1866191.875000000   1963195.625000000   1750587.000000000   1244157.750000000   695848.5625000000   282938.1875000000   278288.2812500000
2007-10-24/12:02:14.249   10305.50195312500   4421.304687500000  0.0000000000000000   8875.131835937500   5932.158691406250   4466.357910156250   10469.43261718750   7523.388183593750   7581.082519531250   7657.946777343750   20166.40429687500   28365.77343750000   25713.50000000000   32923.50000000000   54175.49609375000   62925.97656250000   79564.67968750000   82307.73437500000   146513.2968750000   189305.9531250000   287746.7187500000   465454.5625000000   672131.0625000000   1016895.875000000   1384713.500000000   1928405.000000000   1963195.375000000   1690215.750000000   1184907.875000000   695848.5000000000   339527.0000000000   264373.6250000000
2007-10-24/12:02:17.306   5888.856933593750   4421.305175781250   8858.896484375000   4437.564941406250   10381.28222656250   4466.358398437500   10469.43359375000   10532.74609375000   13645.95605468750   22973.86718750000   21717.66992187500   23638.13867187500   51427.09375000000   42800.58203125000   54175.50000000000   90893.24218750000   72331.50000000000   97272.87500000000   100245.6796875000   173530.3281250000   271760.5625000000   401252.5312500000   640123.7500000000   1016896.000000000   1384713.625000000   1990618.750000000   1963195.625000000   1810958.500000000   1184907.875000000   608864.2500000000   339527.0312500000   278288.2812500000
2007-10-24/12:02:20.362   7361.071289062500   2947.536132812500   8858.895507812500   10354.32128906250   5932.158691406250   10421.50683593750   8973.797851562500   9028.066406250000   12129.73632812500   16847.49414062500   27922.72851562500   31517.53320312500   48212.88671875000   39508.21875000000   54175.49609375000   76909.59375000000   57865.14453125000   119720.6093750000   146513.2968750000   157754.6875000000   271760.5312500000   417302.9687500000   608116.4375000000   1016895.875000000   1384713.500000000   1928405.000000000   2085910.000000000   1871330.375000000   1184907.875000000   637858.8125000000   311232.5312500000   278288.2812500000
2007-10-24/12:02:23.418   4416.642089843750   1473.767822265625   8858.895507812500   5916.753417968750   7415.199218750000   8932.719726562500   13460.70214843750   7523.388183593750   12129.73632812500   16847.49414062500   21717.66796875000   34669.29296875000   35356.08593750000   46092.94140625000   50789.51562500000   69917.78125000000   72331.49218750000   82307.73437500000   138802.0156250000   126203.5234375000   255774.4062500000   417302.9687500000   608116.4375000000   1016895.875000000   1447660.250000000   1866191.750000000   2208626.250000000   1690215.750000000   1244157.625000000   608864.1875000000   254643.8906250000   292202.9375000000
2007-10-24/12:02:26.475   4416.642089843750   5895.073730468750   2952.964111328125   4437.564941406250   8898.240234375000   2977.572021484375   7478.165039062500   12037.42578125000   9097.300781250000   13784.31152343750   24820.20117187500   25214.01757812500   41784.48828125000   65847.14843750000   50789.51953125000   62925.98046875000   101264.2812500000   74825.18750000000   123379.4687500000   165642.5000000000   271760.5625000000   401252.5312500000   640123.7500000000   953336.5625000000   1384713.625000000   1990618.750000000   1963195.625000000   1690216.000000000   1125658.500000000   608864.2500000000   297085.3437500000   250459.0156250000
2007-10-24/12:02:29.531   13249.93457031250   1473.767822265625  0.0000000000000000   7395.942382812500  0.0000000000000000   5955.145019531250   17947.60937500000   10532.74609375000   12129.73632812500   22973.86523437500   24820.19921875000   34669.29296875000   48212.88671875000   29631.14257812500   50789.51562500000   55934.17578125000   65098.31640625000   134685.8125000000   107956.9296875000   205081.6406250000   319719.1562500000   401252.5000000000   704138.5625000000   889777.5625000000   1447660.250000000   1928405.000000000   2208626.250000000   1931702.750000000   1244157.625000000   637858.8125000000   282938.1562500000   264373.6250000000
2007-10-24/12:02:32.588   2944.427734375000  0.0000000000000000   2952.964111328125   1479.187988281250   10381.28222656250   10421.50781250000   5982.531250000000   4514.032226562500   10613.51855468750   19910.68164062500   20166.40625000000   20486.38281250000   28927.69531250000   46092.94531250000   27087.70117187500   52438.28125000000   101264.2812500000   97272.87500000000   107956.9375000000   197193.8125000000   255774.4218750000   385202.0937500000   640123.7500000000   1016896.000000000   1510607.500000000   1990618.750000000   1963195.625000000   1810958.500000000   1184907.875000000   579869.6250000000   297085.3437500000   292202.9687500000
2007-10-24/12:02:35.644   5888.856445312500   10316.38183593750   5905.929199218750   10354.32128906250   4449.118652343750   7443.932128906250   14956.33691406250   15046.78417968750   15162.17382812500   21442.27148437500   24820.19921875000   18910.50390625000   28927.69335937500   32923.50000000000   44017.56250000000   55934.17578125000   57865.14453125000   59860.09375000000   115668.1875000000   181418.1250000000   223802.2031250000   433353.4687500000   608116.4375000000   953336.5000000000   1510607.375000000   1990618.625000000   1963195.375000000   1750586.875000000   1184907.875000000   608864.1875000000   325379.7500000000   264373.6250000000
2007-10-24/12:02:38.701   1472.213745117188   1473.767944335938   7382.412597656250   8875.132812500000   5932.159179687500   11910.29589843750   7478.165039062500   7523.388671875000   7581.083007812500   22973.86718750000   24820.20117187500   34669.29687500000   44998.68750000000   39508.21875000000   44017.56250000000   52438.28125000000   57865.14843750000   82307.74218750000   123379.4687500000   165642.5000000000   319719.1562500000   401252.5312500000   640123.7500000000   1016896.000000000   1447660.375000000   1928405.125000000   1963195.625000000   1810958.500000000   1125658.500000000   637858.8750000000   325379.7812500000   264373.6250000000
2007-10-24/12:02:41.757   8833.287109375000   8842.612304687500   2952.963867187500   10354.32128906250   4449.118652343750   11910.29492187500   13460.70214843750   9028.066406250000   12129.73632812500   21442.27148437500   24820.19921875000   31517.53320312500   28927.69335937500   46092.94140625000   50789.51562500000   62925.97656250000   79564.67968750000   59860.09375000000   131090.7343750000   205081.6406250000   287746.7187500000   369151.6562500000   640123.6875000000   1080455.750000000   1573554.875000000   1928405.000000000   2085910.000000000   1750586.875000000   1184907.875000000   666853.6250000000   297085.3125000000   250459.0000000000
2007-10-24/12:02:44.813   1472.213623046875   4421.304687500000   5905.929199218750   4437.564453125000   10381.28125000000   7443.932128906250   7478.164550781250   12037.42480468750   36389.27343750000   21442.27148437500   17063.87695312500   22062.25781250000   41784.48437500000   46092.94140625000   60947.46093750000   62925.97656250000   72331.49218750000   97272.86718750000   154224.5937500000   205081.6406250000   271760.5312500000   465454.5625000000   768153.8750000000   1016895.875000000   1510607.375000000   1928405.000000000   1963195.375000000   1871330.375000000   1244157.625000000   637858.8125000000   282938.1562500000   278288.2812500000
2007-10-24/12:02:47.870   2944.427734375000   7368.843261718750   4429.446777343750   8875.132812500000   5932.159179687500   8932.719726562500   7478.165039062500   15046.78515625000   10613.51855468750   12252.71972656250   24820.20117187500   31517.53515625000   35356.08984375000   46092.94531250000   50789.51953125000   55934.17968750000   79564.68750000000   89790.30468750000   115668.1953125000   197193.8125000000   255774.4218750000   369151.6875000000   704138.6250000000   1016896.000000000   1510607.500000000   1990618.750000000   2085910.125000000   1750587.000000000   1184907.875000000   637858.8750000000   325379.7812500000   264373.6250000000
2007-10-24/12:02:50.926   1472.213623046875   7368.842773437500   4429.446289062500   1479.187866210938   7415.199218750000   7443.932128906250   8973.797851562500   3009.354248046875   24259.49414062500   16847.49414062500   23268.93359375000   40972.82031250000   41784.48437500000   46092.94140625000   47403.53906250000   55934.17578125000   65098.31640625000   74825.17968750000   123379.4531250000   173530.3125000000   319719.1562500000   465454.5625000000   640123.6875000000   953336.5000000000   1447660.250000000   1990618.625000000   1963195.375000000   1810958.375000000   1066409.500000000   637858.8125000000   268791.0000000000   292202.9375000000
2007-10-24/12:02:53.983   16194.36914062500   2947.536376953125   2952.964111328125   4437.564941406250   7415.199707031250   7443.932617187500   4486.897949218750   4514.032226562500   13645.95605468750   30631.83984375000   27922.73242187500   34669.29687500000   41784.48828125000   49385.30859375000   60947.46484375000   76909.60156250000   86797.87500000000   89790.30468750000   123379.4687500000   173530.3281250000   271760.5625000000   497555.8125000000   640123.7500000000   1016896.000000000   1384713.625000000   1990618.750000000   2085910.125000000   1750587.000000000   1184907.875000000   608864.2500000000   254643.9062500000   333947.1250000000
2007-10-24/12:02:57.039   5888.856445312500   4421.304687500000   5905.929199218750   5916.753417968750   7415.199218750000   4466.357910156250   1495.632202148438   10532.74609375000   22743.27343750000   24505.45898437500   24820.19921875000   56731.66015625000   48212.88671875000   52677.67187500000   50789.51562500000   76909.59375000000   79564.67968750000   82307.73437500000   138802.0156250000   189305.9531250000   247781.3437500000   433353.4687500000   736146.1875000000   921557.0000000000   1384713.500000000   1928405.000000000   1963195.375000000   1931702.750000000   1244157.625000000   579869.6250000000   297085.3125000000   264373.6250000000
2007-10-24/12:03:00.095   2944.427734375000   8842.613281250000   4429.446777343750   5916.753906250000   5932.159179687500   5955.145507812500   11965.06835937500   7523.388671875000   12129.73730468750   19910.68164062500   15512.61523437500   44124.58984375000   35356.08984375000   52677.67578125000   47403.54296875000   69917.78906250000   79564.68750000000   89790.30468750000   131090.7343750000   189305.9687500000   271760.5625000000   481505.1875000000   640123.7500000000   985116.2500000000   1447660.375000000   1928405.125000000   1963195.625000000   1810958.500000000   1184907.875000000   550875.1875000000   254643.9062500000   264373.6250000000
2007-10-24/12:03:03.152   4416.642089843750   1473.767822265625   8858.895507812500   7395.942382812500   8898.240234375000   4466.357910156250   8973.797851562500   7523.388183593750   4548.648437500000   19910.67968750000   31025.26171875000   50428.12109375000   38570.28515625000   59262.40625000000   67719.42968750000   62925.97656250000   79564.67968750000   74825.17968750000   131090.7343750000   197193.7968750000   271760.5312500000   417302.9687500000   672131.0625000000   985116.1250000000   1510607.375000000   1866191.750000000   2085910.000000000   1810958.375000000   1184907.875000000   608864.1875000000   297085.3125000000   292202.9375000000
2007-10-24/12:03:06.208   1472.213623046875   2947.536132812500   4429.446289062500   4437.564453125000   4449.118652343750   8932.719726562500   14956.33691406250   19560.82617187500   21227.05273437500   19910.67968750000   24820.19921875000   40972.82031250000   44998.68359375000   52677.67187500000   60947.46093750000   55934.17578125000   57865.14453125000   112238.0234375000   146513.2968750000   173530.3125000000   255774.4062500000   465454.5625000000   640123.6875000000   889777.5625000000   1447660.250000000   1928405.000000000   2085910.000000000   1810958.375000000   1303407.875000000   579869.6250000000   282938.1562500000   278288.2812500000
2007-10-24/12:03:09.265   5888.856933593750   5895.073730468750   4429.446777343750   5916.753906250000   2966.078857421875   5955.145507812500   7478.165039062500   7523.388671875000   15162.17480468750   15315.90332031250   43435.41015625000   40972.82421875000   51427.09375000000   65847.14843750000   54175.50000000000   90893.24218750000   79564.68750000000   89790.30468750000   138802.0156250000   181418.1406250000   303732.9375000000   497555.8125000000   640123.7500000000   889777.6250000000   1447660.375000000   1866191.875000000   2085910.125000000   1690216.000000000   1244157.750000000   637858.8750000000   297085.3437500000   320032.3750000000
2007-10-24/12:03:12.321   8833.287109375000   4421.304687500000   4429.446289062500   8875.131835937500   8898.240234375000   11910.29492187500   4486.897460937500   18056.14453125000   27291.93554687500   33695.03125000000   18615.14062500000   40972.82031250000   44998.68359375000   42800.57812500000   54175.49609375000   55934.17578125000   79564.67968750000   119720.6093750000   100245.6718750000   244520.9687500000   255774.4062500000   401252.5000000000   704138.5625000000   1016895.875000000   1447660.250000000   1866191.750000000   2085910.000000000   1871330.375000000   1184907.875000000   666853.6250000000   282938.1562500000   320032.3750000000
2007-10-24/12:03:15.378   2944.427734375000   7368.843261718750   13288.34863281250   14791.89453125000   2966.078857421875   4466.358398437500   5982.531250000000   6018.710449218750   19710.83398437500   19910.68164062500   24820.20117187500   47276.35546875000   44998.68750000000   52677.67578125000   60947.46484375000   69917.78906250000   72331.50000000000   74825.18750000000   154224.6093750000   220857.3593750000   319719.1562500000   385202.0937500000   672131.1250000000   921557.0625000000   1384713.625000000   1866191.875000000   1963195.625000000   1750587.000000000   1303408.000000000   637858.8750000000   268791.0312500000   306117.6562500000
2007-10-24/12:03:18.434   8833.287109375000   4421.304687500000   8858.895507812500   5916.753417968750   8898.240234375000   7443.932128906250   11965.06738281250   18056.14453125000   21227.05273437500   19910.67968750000   31025.26171875000   34669.29296875000   48212.88671875000   65847.14843750000   67719.42968750000   55934.17578125000   72331.49218750000   97272.86718750000   123379.4531250000   205081.6406250000   255774.4062500000   465454.5625000000   672131.0625000000   1016895.875000000   1447660.250000000   1928405.000000000   2085910.000000000   1871330.375000000   1184907.875000000   579869.6250000000   282938.1562500000   264373.6250000000
2007-10-24/12:03:21.490   2944.427734375000   8842.613281250000   7382.412597656250   5916.753906250000   5932.159179687500   11910.29589843750   8973.798828125000   13542.10546875000   16678.39453125000   27568.65039062500   31025.26367187500   40972.82421875000   57855.50781250000   52677.67578125000   74491.41406250000   69917.78906250000   72331.50000000000   104755.4531250000   138802.0156250000   197193.8125000000   287746.7500000000   465454.5937500000   672131.1250000000   1016896.000000000   1384713.625000000   1803979.000000000   2085910.125000000   1871330.500000000   1244157.750000000   637858.8750000000   297085.3437500000   278288.2812500000
2007-10-24/12:03:24.547   8833.287109375000   4421.304687500000   5905.929199218750   7395.942382812500   7415.199218750000   1488.785766601563   11965.06738281250   10532.74609375000   9097.299804687500   19910.67968750000   34127.79687500000   40972.82031250000   35356.08593750000   52677.67187500000   40631.58593750000   55934.17578125000   79564.67968750000   82307.73437500000   115668.1875000000   141979.0937500000   287746.7187500000   401252.5000000000   640123.6875000000   1016895.875000000   1447660.250000000   1803978.875000000   2085910.000000000   1810958.375000000   1184907.875000000   608864.1875000000   297085.3125000000   320032.3750000000
2007-10-24/12:03:27.603   4416.642089843750   4421.304687500000   8858.895507812500   5916.753417968750   2966.078613281250   13399.08300781250   17947.60937500000   10532.74609375000   10613.51757812500   30631.83789062500   24820.19921875000   28365.77343750000   32141.88867187500   26338.78906250000   37245.61328125000   48942.38281250000   54248.56250000000   74825.17968750000   115668.1875000000   149866.8906250000   271760.5312500000   417302.9687500000   608116.4375000000   1016895.875000000   1447660.250000000   1803978.875000000   2085910.000000000   1871330.375000000   1362658.500000000   666853.6250000000   311232.5312500000   278288.2812500000
2007-10-24/12:03:30.660   7361.071777343750   4421.305175781250   5905.929687500000   16271.08496093750   7415.199707031250   7443.932617187500   8973.798828125000   6018.710449218750   10613.51855468750   19910.68164062500   12410.08886718750   17334.62695312500   28927.69531250000   52677.67578125000   33859.64062500000   41950.59765625000   47015.40234375000   67342.64062500000   115668.1953125000   141979.1093750000   223802.2187500000   449404.0312500000   736146.2500000000   1080455.875000000   1384713.625000000   1803979.000000000   1963195.625000000   1931702.875000000   1244157.750000000   637858.8750000000   311232.5625000000   347861.9062500000
2007-10-24/12:03:33.716   1472.213623046875   7368.842773437500   5905.929199218750   8875.131835937500   4449.118652343750   7443.932128906250   8973.797851562500   15046.78417968750   21227.05273437500   21442.27148437500   24820.19921875000   14182.87304687500   17678.02148437500   36215.85937500000   33859.64062500000   55934.17578125000   72331.49218750000   59860.09375000000   100245.6718750000   157754.6875000000   303732.9062500000   433353.4687500000   640123.6875000000   1016895.875000000   1510607.375000000   1928405.000000000   2085910.000000000   1750586.875000000   1244157.625000000   608864.1875000000   282938.1562500000   292202.9375000000
2007-10-24/12:03:36.772   11777.71875000000   7368.843261718750   5905.929687500000   13312.70312500000   8898.240234375000   8932.719726562500   7478.165039062500   12037.42578125000   12129.73730468750   13784.31152343750   18615.14257812500   12606.99707031250   32141.89062500000   39508.21875000000   37245.61328125000   34958.81640625000   65098.32031250000   67342.64062500000   138802.0156250000   189305.9687500000   255774.4218750000   433353.5000000000   736146.2500000000   1080455.875000000   1384713.625000000   1866191.875000000   2085910.125000000   1931702.875000000   1244157.750000000   666853.6875000000   339527.0312500000   306117.6562500000
2007-10-24/12:03:39.829   5888.856445312500   7368.842773437500   4429.446289062500   5916.753417968750   8898.240234375000   5955.145019531250   10469.43261718750   6018.709960937500   9097.299804687500   13784.31054687500   24820.19921875000   22062.25781250000   20892.21093750000   29631.14257812500   33859.64062500000   48942.38281250000   72331.49218750000   82307.73437500000   131090.7343750000   197193.7968750000   239788.2968750000   449404.0000000000   736146.1875000000   1016895.875000000   1573554.875000000   1741766.500000000   2085910.000000000   1871330.375000000   1362658.500000000   695848.5000000000   311232.5312500000   292202.9375000000
2007-10-24/12:03:42.885   10305.50292968750   4421.305175781250   8858.896484375000   10354.32226562500   5932.159179687500   19354.24218750000   1495.632324218750   9028.067382812500   16678.39453125000   13784.31152343750   18615.14257812500   17334.62695312500   24106.40429687500   32923.50390625000   40631.58984375000   41950.59765625000   54248.56640625000   52377.56250000000   115668.1953125000   197193.8125000000   271760.5625000000   497555.8125000000   736146.2500000000   953336.5625000000   1447660.375000000   1990618.750000000   2085910.125000000   1931702.875000000   1362658.625000000   695848.5625000000   297085.3437500000   306117.6562500000
2007-10-24/12:03:45.942   10305.50195312500   5895.073242187500   7382.412109375000   4437.564453125000   16313.44921875000   7443.932128906250   13460.70214843750   13542.10449218750   15162.17382812500   9189.537109375000   18615.14062500000   17334.62695312500   24106.40234375000   29631.14257812500   44017.56250000000   45446.48828125000   47015.39843750000   67342.63281250000   131090.7343750000   212969.4843750000   303732.9062500000   465454.5625000000   768153.8750000000   1080455.750000000   1447660.250000000   1928405.000000000   2085910.000000000   1931702.750000000   1362658.500000000   695848.5000000000   311232.5312500000   320032.3750000000
2007-10-24/12:03:48.998   11777.71777343750   7368.842773437500   10335.37988281250   4437.564453125000   11864.32226562500   11910.29492187500   16451.97265625000   9028.066406250000   15162.17382812500   16847.49414062500   17063.87695312500   18910.50390625000   28927.69335937500   39508.21875000000   25394.71484375000   41950.59375000000   50631.98046875000   74825.17968750000   107956.9296875000   173530.3125000000   303732.9062500000   497555.7500000000   800161.7500000000   1080455.750000000   1510607.375000000   1928405.000000000   2085910.000000000   2052448.750000000   1362658.500000000   724843.4375000000   325379.7500000000   333947.0937500000
2007-10-24/12:03:52.054   4416.642089843750   4421.305175781250   4429.446777343750   11833.51269531250   8898.240234375000   8932.719726562500   8973.798828125000   12037.42578125000   10613.51855468750   12252.71972656250   21717.66992187500   9455.246093750000   19285.11718750000   21400.25976562500   50789.51953125000   38454.70703125000   57865.14843750000   112238.0312500000   115668.1953125000   189305.9687500000   287746.7500000000   497555.8125000000   800161.8125000000   1016896.000000000   1510607.500000000   1990618.750000000   2208626.500000000   2173196.750000000   1362658.625000000   753838.6250000000   325379.7812500000   320032.3750000000
2007-10-24/12:03:55.111   5888.856445312500   2947.536132812500   10335.37988281250   11833.51171875000   5932.158691406250   7443.932128906250   4486.897460937500   18056.14453125000   10613.51757812500   24505.45898437500   15512.61328125000   25214.01562500000   25713.50000000000   32923.50000000000   27087.69921875000   55934.17578125000   65098.31640625000   89790.29687500000   123379.4531250000   173530.3125000000   303732.9062500000   465454.5625000000   736146.1875000000   1016895.875000000   1510607.375000000   1928405.000000000   2208626.250000000   2052448.750000000   1362658.500000000   753838.5625000000   297085.3125000000   389606.3437500000
2007-10-24/12:03:58.167   4416.642089843750   16211.46582031250   7382.412597656250   8875.132812500000   10381.28222656250   8932.719726562500   10469.43359375000   7523.388671875000   15162.17480468750   15315.90332031250   13961.35156250000   25214.01757812500   25713.50195312500   32923.50390625000   40631.58984375000   38454.70703125000   79564.68750000000   74825.18750000000   131090.7343750000   173530.3281250000   287746.7500000000   417303.0000000000   672131.1250000000   1016896.000000000   1762400.500000000   1928405.125000000   2331344.500000000   2052448.875000000   1421909.750000000   753838.6250000000   297085.3437500000   333947.1250000000
2007-10-24/12:04:01.224   7361.071289062500   4421.304687500000   8858.895507812500   7395.942382812500   13347.36425781250   10421.50683593750   7478.164550781250   9028.066406250000   7581.082519531250   15315.90234375000   20166.40429687500   14182.87304687500   28927.69335937500   29631.14257812500   54175.49609375000   48942.38281250000   65098.31640625000   74825.17968750000   123379.4531250000   189305.9531250000   271760.5312500000   449404.0000000000   672131.0625000000   1016895.875000000   1447660.250000000   2115047.250000000   2208626.250000000   2052448.750000000   1481161.125000000   724843.4375000000   282938.1562500000   292202.9375000000
2007-10-24/12:04:04.280   1472.213745117188   5895.073730468750   4429.446777343750   8875.132812500000   10381.28222656250   10421.50781250000   5982.531250000000   18056.14648437500   6064.865722656250   13784.31152343750   12410.08886718750   31517.53515625000   20892.21289062500   29631.14648437500   30473.67187500000   55934.17968750000   57865.14843750000   82307.74218750000   115668.1953125000   173530.3281250000   271760.5625000000   465454.5937500000   672131.1250000000   1016896.000000000   1573555.000000000   2115047.500000000   2208626.500000000   2052448.875000000   1421909.750000000   666853.6875000000   381968.9062500000   320032.3750000000
2007-10-24/12:04:07.337   4416.642089843750   8842.612304687500   1476.481811523438   10354.32128906250   11864.32226562500   11910.29492187500   10469.43261718750   18056.14453125000   12129.73632812500   21442.27148437500   31025.26171875000   15758.74902343750   19285.11523437500   18107.90625000000   25394.71484375000   55934.17578125000   65098.31640625000   97272.86718750000   84823.18750000000   181418.1250000000   303732.9062500000   465454.5625000000   768153.8750000000   1080455.750000000   1384713.500000000   1990618.625000000   2208626.250000000   2173196.500000000   1421909.625000000   753838.5625000000   268791.0000000000   333947.0937500000
2007-10-24/12:04:10.393   8833.287109375000   2947.536132812500   11811.86328125000   13312.70214843750   7415.199218750000   8932.719726562500   5982.530761718750   15046.78417968750   22743.27343750000   16847.49414062500   15512.61328125000   25214.01562500000   20892.21093750000   52677.67187500000   47403.53906250000   52438.27734375000   50631.98046875000   89790.29687500000   107956.9296875000   189305.9531250000   271760.5312500000   513606.4062500000   736146.1875000000   921557.0000000000   1510607.375000000   1990618.625000000   2331344.250000000   2173196.500000000   1362658.500000000   608864.1875000000   339527.0000000000   333947.0937500000
2007-10-24/12:04:13.449   5888.856933593750   5895.073730468750   10335.37988281250   8875.132812500000   5932.159179687500   7443.932617187500   2991.264892578125   6018.710449218750   10613.51855468750   18379.08789062500   7756.303222656250   11031.12207031250   11249.64550781250   42800.58203125000   44017.56250000000   45446.49218750000   79564.68750000000   82307.74218750000   131090.7343750000   157754.7031250000   287746.7500000000   481505.1875000000   736146.2500000000   1080455.875000000   1447660.375000000   1990618.750000000   2331344.500000000   2052448.875000000   1481161.250000000   695848.5625000000   297085.3437500000   250459.0156250000
2007-10-24/12:04:16.506   5888.856445312500   10316.38183593750   7382.412109375000   14791.89257812500   10381.28125000000   8932.719726562500   4486.897460937500   9028.066406250000   12129.73632812500   10721.12792968750   13961.35058593750   20486.38085937500   51427.08984375000   42800.57812500000   50789.51562500000   55934.17578125000   86797.87500000000   59860.09375000000   100245.6718750000   197193.7968750000   303732.9062500000   465454.5625000000   768153.8750000000   1080455.750000000   1573554.875000000   2115047.250000000   2331344.250000000   2173196.500000000   1362658.500000000   724843.4375000000   254643.8906250000   320032.3750000000
2007-10-24/12:04:19.562   7361.071777343750   7368.843261718750   11811.86425781250   11833.51269531250   2966.078857421875   11910.29589843750   10469.43359375000   15046.78515625000   18194.61328125000   18379.08789062500   24820.20117187500   25214.01757812500   24106.40429687500   46092.94531250000   30473.67187500000   62925.98046875000   86797.87500000000   59860.09765625000   131090.7343750000   212969.5000000000   287746.7500000000   449404.0312500000   736146.2500000000   1080455.875000000   1510607.500000000   1928405.125000000   2454064.250000000   2052448.875000000   1362658.625000000   695848.5625000000   297085.3437500000   320032.3750000000
2007-10-24/12:04:22.619   10305.50195312500   5895.073242187500   7382.412109375000   7395.942382812500   8898.240234375000   10421.50683593750   10469.43261718750   13542.10449218750   13645.95410156250   13784.31054687500   23268.93359375000   37821.05859375000   17678.02148437500   32923.50000000000   54175.49609375000   83901.41406250000   65098.31640625000   97272.86718750000   138802.0156250000   197193.7968750000   271760.5312500000   449404.0000000000   704138.5625000000   1080455.750000000   1447660.250000000   1990618.625000000   2331344.250000000   2173196.500000000   1362658.500000000   666853.6250000000   282938.1562500000   320032.3750000000
2007-10-24/12:04:25.675   4416.642089843750   11790.15332031250   5905.929687500000   5916.753906250000   8898.240234375000   5955.145507812500   14956.33789062500   19560.82812500000   15162.17480468750   12252.71972656250   31025.26367187500   23638.13867187500   16070.92773437500   36215.85937500000   47403.54296875000   48942.38671875000   72331.50000000000   82307.74218750000   146513.3125000000   220857.3593750000   271760.5625000000   497555.8125000000   832169.7500000000   1016896.000000000   1573555.000000000   1928405.125000000   2331344.500000000   2052448.875000000   1244157.750000000   695848.5625000000   311232.5625000000   278288.2812500000
2007-10-24/12:04:28.731   5888.856445312500   8842.612304687500   7382.412109375000   2958.375976562500   4449.118652343750   10421.50683593750   14956.33691406250   3009.354248046875   15162.17382812500   13784.31054687500   27922.72851562500   31517.53320312500   25713.50000000000   36215.85937500000   30473.66796875000   76909.59375000000   72331.49218750000   89790.29687500000   146513.2968750000   189305.9531250000   319719.1562500000   497555.7500000000   800161.7500000000   1080455.750000000   1573554.875000000   1990618.625000000   2331344.250000000   2052448.750000000   1303407.875000000   637858.8125000000   325379.7500000000   320032.3750000000
2007-10-24/12:04:31.788   8833.287109375000   8842.612304687500   1476.481811523438   8875.131835937500   8898.240234375000   8932.719726562500   8973.797851562500   9028.066406250000   12129.73632812500   22973.86523437500   17063.87695312500   14182.87304687500   19285.11523437500   29631.14257812500   47403.53906250000   62925.97656250000   72331.49218750000   97272.86718750000   154224.5937500000   244520.9687500000   303732.9062500000   417302.9687500000   768153.8750000000   1016895.875000000   1573554.875000000   2239477.750000000   2454064.250000000   2052448.750000000   1303407.875000000   724843.4375000000   297085.3125000000   292202.9375000000
2007-10-24/12:04:34.844   7361.071777343750   5895.073730468750   5905.929687500000   7395.942871093750   10381.28222656250   5955.145507812500   7478.165039062500   21065.50976562500   18194.61328125000   16847.49609375000   23268.93554687500   37821.05859375000   25713.50195312500   52677.67578125000   54175.50000000000   62925.98046875000   65098.32031250000   127203.2187500000   138802.0156250000   197193.8125000000   271760.5625000000   513606.4375000000   736146.2500000000   1144016.125000000   1573555.000000000   1990618.750000000   2331344.500000000   2052448.875000000   1303408.000000000   637858.8750000000   325379.7812500000   333947.1250000000
2007-10-24/12:04:37.901   5888.856445312500   4421.304687500000   4429.446289062500   5916.753417968750   4449.118652343750   10421.50683593750   8973.797851562500   16551.46484375000   12129.73632812500   24505.45898437500   24820.19921875000   25214.01562500000   32141.88867187500   59262.40625000000   37245.61328125000   62925.97656250000   72331.49218750000   97272.86718750000   146513.2968750000   244520.9687500000   303732.9062500000   401252.5000000000   672131.0625000000   1016895.875000000   1510607.375000000   1990618.625000000   2331344.250000000   2052448.750000000   1303407.875000000   724843.4375000000   339527.0000000000   361776.6875000000
2007-10-24/12:04:40.957   7361.071777343750   5895.073730468750   8858.896484375000   19229.46875000000   8898.240234375000   5955.145507812500   7478.165039062500   19560.82812500000   10613.51855468750   22973.86718750000   21717.66992187500   18910.50390625000   28927.69531250000   46092.94531250000   54175.50000000000   55934.17968750000   86797.87500000000   112238.0312500000   154224.6093750000   220857.3593750000   287746.7500000000   417303.0000000000   672131.1250000000   1016896.000000000   1447660.375000000   1990618.750000000   2331344.500000000   2052448.875000000   1362658.625000000   579869.6250000000   311232.5625000000   347861.9062500000
2007-10-24/12:04:44.013   8833.287109375000   11790.15234375000   8858.895507812500   7395.942382812500   14830.40625000000   8932.719726562500   14956.33691406250   13542.10449218750   21227.05273437500   19910.67968750000   15512.61328125000   23638.13671875000   48212.88671875000   36215.85937500000   47403.53906250000   69917.78125000000   79564.67968750000   112238.0234375000   146513.2968750000   236633.0781250000   247781.3437500000   449404.0000000000   672131.0625000000   1016895.875000000   1447660.250000000   1990618.625000000   2331344.250000000   2052448.750000000   1362658.500000000   579869.6250000000   353674.2812500000   306117.6250000000
2007-10-24/12:04:47.070   4416.642089843750   7368.843261718750   8858.896484375000   11833.51269531250   5932.159179687500   5955.145507812500   10469.43359375000   7523.388671875000   19710.83398437500   22973.86718750000   20166.40625000000   31517.53515625000   25713.50195312500   59262.41015625000   50789.51953125000   69917.78906250000   86797.87500000000   112238.0312500000   169647.2187500000   205081.6562500000   287746.7500000000   481505.1875000000   704138.6250000000   1016896.000000000   1636503.125000000   2115047.500000000   2454064.250000000   2052448.875000000   1244157.750000000   637858.8750000000   325379.7812500000   278288.2812500000
2007-10-24/12:04:50.126   10305.50195312500   2947.536132812500   1476.481811523438   4437.564453125000   10381.28125000000   17865.45117187500   11965.06738281250   13542.10449218750   22743.27343750000   21442.27148437500   34127.79687500000   40972.82031250000   28927.69335937500   46092.94140625000   50789.51562500000   41950.59375000000   101264.2734375000   89790.29687500000   123379.4531250000   205081.6406250000   287746.7187500000   481505.1562500000   672131.0625000000   1016895.875000000   1510607.375000000   2115047.250000000   2454064.250000000   2052448.750000000   1244157.625000000   724843.4375000000   268791.0000000000   264373.6250000000
2007-10-24/12:04:53.183   8833.287109375000   14737.69433593750   5905.929687500000   4437.564941406250   14830.40722656250   11910.29589843750   4486.897949218750   12037.42578125000   16678.39453125000   18379.08789062500   17063.87890625000   25214.01757812500   22499.30859375000   52677.67578125000   44017.56250000000   62925.98046875000   65098.32031250000   119720.6250000000   115668.1953125000   236633.0937500000   319719.1562500000   481505.1875000000   608116.4375000000   1080455.875000000   1573555.000000000   2239478.000000000   2331344.500000000   2052448.875000000   1303408.000000000   550875.1875000000   282938.1875000000   306117.6562500000
2007-10-24/12:04:56.239   5888.856445312500   1473.767822265625   8858.895507812500   14791.89257812500   5932.158691406250   8932.719726562500   4486.897460937500   9028.066406250000   9097.299804687500   21442.27148437500   17063.87695312500   37821.05859375000   32141.88867187500   39508.21875000000   30473.66796875000   52438.27734375000   54248.56250000000   97272.86718750000   131090.7343750000   197193.7968750000   303732.9062500000   417302.9687500000   672131.0625000000   1080455.750000000   1510607.375000000   2239477.750000000   2454064.250000000   2052448.750000000   1303407.875000000   695848.5000000000   297085.3125000000   306117.6250000000
2007-10-24/12:04:59.296   7361.071777343750   13263.92382812500   7382.412597656250   2958.376220703125   8898.240234375000   17865.45117187500   5982.531250000000   6018.710449218750   15162.17480468750   13784.31152343750   24820.20117187500   18910.50390625000   20892.21289062500   21400.25976562500   60947.46484375000   38454.70703125000   72331.50000000000   89790.30468750000   138802.0156250000   205081.6562500000   255774.4218750000   433353.5000000000   672131.1250000000   1016896.000000000   1447660.375000000   2239478.000000000   2331344.500000000   1931702.875000000   1303408.000000000   695848.5625000000   311232.5625000000   306117.6562500000
2007-10-24/12:05:02.352   4416.642089843750   5895.073242187500   8858.895507812500   17750.27539062500   4449.118652343750   8932.719726562500   5982.530761718750   13542.10449218750   6064.865234375000   21442.27148437500   12410.08789062500   14182.87304687500   25713.50000000000   42800.57812500000   47403.53906250000   69917.78125000000   86797.87500000000   119720.6093750000   131090.7343750000   197193.7968750000   287746.7187500000   417302.9687500000   672131.0625000000   985116.1250000000   1510607.375000000   2115047.250000000   2454064.250000000   2052448.750000000   1303407.875000000   579869.6250000000   282938.1562500000   306117.6250000000
2007-10-24/12:05:05.408   2944.427490234375   7368.842773437500   7382.412109375000   7395.942382812500   19279.53515625000   5955.145019531250   10469.43261718750   15046.78417968750   12129.73632812500   12252.71875000000   20166.40429687500   20486.38085937500   24106.40234375000   21400.25781250000   40631.58593750000   69917.78125000000   101264.2734375000   112238.0234375000   138802.0156250000   181418.1250000000   287746.7187500000   465454.5625000000   704138.5625000000   985116.1250000000   1447660.250000000   2115047.250000000   2454064.250000000   2173196.500000000   1362658.500000000   666853.6250000000   297085.3125000000   278288.2812500000
2007-10-24/12:05:08.465   4416.642089843750   8842.613281250000   8858.896484375000   10354.32226562500   13347.36523437500   5955.145507812500   19443.24609375000   15046.78515625000   9097.300781250000   13784.31152343750   10858.82714843750   25214.01757812500   28927.69531250000   39508.21875000000   40631.58984375000   52438.28125000000   65098.32031250000   112238.0312500000   161935.9062500000   189305.9687500000   335705.4375000000   465454.5937500000   640123.7500000000   1016896.000000000   1510607.500000000   2115047.500000000   2208626.500000000   2052448.875000000   1303408.000000000   608864.2500000000   268791.0312500000   306117.6562500000
2007-10-24/12:05:11.521   5888.856445312500   10316.38183593750   11811.86328125000   5916.753417968750   7415.199218750000   7443.932128906250   11965.06738281250   16551.46484375000   18194.61132812500   19910.67968750000   9307.564453125000   25214.01562500000   32141.88867187500   42800.57812500000   50789.51562500000   52438.27734375000   79564.67968750000   142168.4218750000   115668.1875000000   189305.9531250000   303732.9062500000   401252.5000000000   704138.5625000000   1016895.875000000   1447660.250000000   2239477.750000000   2454064.250000000   1931702.750000000   1362658.500000000   637858.8125000000   353674.2812500000   222629.8281250000
2007-10-24/12:05:14.578   16194.36914062500   4421.305175781250   4429.446777343750   11833.51269531250   2966.078857421875   11910.29589843750   5982.531250000000   10532.74609375000   4548.648925781250   16847.49609375000   24820.20117187500   15758.75000000000   38570.28515625000   24692.61328125000   44017.56250000000   62925.98046875000   72331.50000000000   89790.30468750000   154224.6093750000   212969.5000000000   271760.5625000000   481505.1875000000   704138.6250000000   1080455.875000000   1573555.000000000   1990618.750000000   2454064.250000000   2052448.875000000   1362658.625000000   579869.6250000000   268791.0312500000   320032.3750000000
2007-10-24/12:05:17.634   17666.58593750000   4421.304687500000   7382.412109375000   4437.564453125000   5932.158691406250   13399.08300781250   10469.43261718750   13542.10449218750   7581.082519531250   27568.64843750000   18615.14062500000   31517.53320312500   32141.88867187500   42800.57812500000   54175.49609375000   48942.38281250000   86797.87500000000   97272.86718750000   161935.8906250000   197193.7968750000   287746.7187500000   433353.4687500000   672131.0625000000   1016895.875000000   1510607.375000000   2115047.250000000   2454064.250000000   1931702.750000000   1244157.625000000   637858.8125000000   325379.7500000000   278288.2812500000
2007-10-24/12:05:20.690   5888.856933593750   8842.613281250000   11811.86425781250   8875.132812500000   2966.078857421875   4466.358398437500   13460.70312500000   15046.78515625000   12129.73730468750   15315.90332031250   13961.35156250000   25214.01757812500   25713.50195312500   39508.21875000000   50789.51953125000   69917.78906250000   72331.50000000000   74825.18750000000   131090.7343750000   189305.9687500000   271760.5625000000   465454.5937500000   704138.6250000000   985116.2500000000   1510607.500000000   2115047.500000000   2331344.500000000   1931702.875000000   1125658.500000000   579869.6250000000   268791.0312500000   292202.9687500000
2007-10-24/12:05:23.747   10305.50195312500   13263.92285156250   10335.37988281250   22187.85156250000   5932.158691406250   2977.571777343750   14956.33691406250   9028.066406250000   6064.865234375000   15315.90234375000   20166.40429687500   28365.77343750000   35356.08593750000   42800.57812500000   54175.49609375000   62925.97656250000   72331.49218750000   97272.86718750000   146513.2968750000   189305.9531250000   271760.5312500000   449404.0000000000   672131.0625000000   1016895.875000000   1573554.875000000   2115047.250000000   2331344.250000000   1931702.750000000   1244157.625000000   608864.1875000000   268791.0000000000   306117.6250000000
2007-10-24/12:05:26.803   2944.427490234375   13263.92285156250   2952.963867187500   7395.942382812500   11864.32226562500   13399.08300781250   4486.897460937500   9028.066406250000   21227.05273437500   18379.08593750000   23268.93359375000   20486.38085937500   28927.69335937500   26338.78906250000   27087.69921875000   31462.92578125000   108497.4843750000   104755.4453125000   115668.1875000000   157754.6875000000   271760.5312500000   465454.5625000000   704138.5625000000   1016895.875000000   1510607.375000000   2115047.250000000   2331344.250000000   1931702.750000000   1303407.875000000   637858.8125000000   282938.1562500000   292202.9375000000
2007-10-24/12:05:29.860   4416.642089843750   8842.613281250000   10335.37988281250   7395.942871093750   11864.32324218750   10421.50781250000   11965.06835937500   15046.78515625000   13645.95605468750   15315.90332031250   20166.40625000000   23638.13867187500   35356.08984375000   36215.85937500000   50789.51953125000   62925.98046875000   54248.56640625000   89790.30468750000   84823.19531250000   220857.3593750000   335705.4375000000   513606.4375000000   704138.6250000000   1016896.000000000   1573555.000000000   2239478.000000000   2331344.500000000   2052448.875000000   1244157.750000000   608864.2500000000   268791.0312500000   278288.2812500000
2007-10-24/12:05:32.916   2944.427490234375   5895.073242187500   7382.412109375000   10354.32128906250   8898.240234375000   11910.29492187500   8973.797851562500   13542.10449218750   7581.082519531250   18379.08593750000   6205.041503906250   18910.50390625000   24106.40234375000   18107.90625000000   47403.53906250000   38454.70312500000   65098.31640625000   74825.17968750000   107956.9296875000   197193.7968750000   287746.7187500000   497555.7500000000   640123.6875000000   953336.5000000000   1573554.875000000   2239477.750000000   2576785.750000000   1931702.750000000   1244157.625000000   608864.1875000000   240496.7968750000   236544.3906250000
2007-10-24/12:05:35.973   8833.287109375000   7368.843261718750   7382.412597656250   2958.376220703125   13347.36523437500   17865.45117187500   10469.43359375000   15046.78515625000   12129.73730468750   13784.31152343750   23268.93554687500   28365.77539062500   22499.30859375000   39508.21875000000   37245.61328125000   41950.59765625000   72331.50000000000   97272.87500000000   115668.1953125000   212969.5000000000   271760.5625000000   465454.5937500000   768153.9375000000   1016896.000000000   1636503.125000000   2115047.500000000   2331344.500000000   1931702.875000000   1184907.875000000   637858.8750000000   226349.7343750000   250459.0156250000
2007-10-24/12:05:39.029   11777.71777343750   8842.612304687500   5905.929199218750   4437.564453125000   5932.158691406250   13399.08300781250   10469.43261718750   13542.10449218750   15162.17382812500   10721.12792968750   13961.35058593750   37821.05859375000   38570.28515625000   59262.40625000000   37245.61328125000   69917.78125000000   86797.87500000000   104755.4453125000   131090.7343750000   205081.6406250000   255774.4062500000   433353.4687500000   672131.0625000000   1080455.750000000   1573554.875000000   2239477.750000000   2454064.250000000   1931702.750000000   1244157.625000000   579869.6250000000   268791.0000000000   306117.6250000000
2007-10-24/12:05:42.085   5888.855957031250   7368.842285156250   11811.86230468750   2958.375732421875   7415.198242187500   10421.50585937500   10469.43164062500   15046.78320312500   9097.298828125000   10721.12695312500   18615.13867187500   18910.50195312500   32141.88671875000   24692.60937500000   50789.51171875000   55934.17187500000   94031.06250000000   97272.85937500000   115668.1796875000   173530.2968750000   319719.1250000000   449403.9687500000   736146.1250000000   1080455.625000000   1573554.750000000   2239477.750000000   2331344.250000000   2052448.625000000   1244157.500000000   608864.1250000000   325379.7187500000   320032.3437500000
2007-10-24/12:05:45.142   7361.070800781250   8842.611328125000   5905.928710937500   4437.563964843750   4449.118164062500   7443.931152343750   11965.06640625000   6018.709472656250   12129.73535156250   7657.946289062500   27922.72656250000   18910.50195312500   25713.49804687500   36215.85546875000   54175.49218750000   48942.37890625000   65098.31250000000   119720.6015625000   131090.7187500000   220857.3281250000   303732.9062500000   497555.7187500000   608116.3750000000   1080455.625000000   1636502.875000000   2239477.750000000   2331344.250000000   2052448.625000000   1184907.750000000   608864.1250000000   282938.1250000000   264373.5937500000
2007-10-24/12:05:48.198   8833.285156250000   8842.610351562500   13288.34570312500   8875.130859375000   8898.238281250000   11910.29296875000   16451.97070312500   9028.065429687500   15162.17089843750   18379.08398437500   18615.13671875000   15758.74707031250   22499.30273437500   36215.85156250000   37245.60546875000   45446.48046875000   79564.66406250000   119720.5937500000   138801.9843750000   181418.1093750000   271760.5000000000   465454.5000000000   640123.5625000000   953336.3750000000   1573554.625000000   2239477.500000000   2331344.000000000   1931702.375000000   1303407.625000000   637858.7500000000   311232.4687500000   250458.9531250000
2007-10-24/12:05:51.255   14722.15039062500   7368.842285156250   10335.37890625000   4437.563964843750   11864.32128906250   19354.23828125000   8973.797851562500   10532.74511718750   6064.864746093750   22973.86328125000   24820.19726562500   31517.53125000000   41784.48046875000   29631.14062500000   54175.49218750000   90893.23437500000   65098.31250000000   127203.1953125000   138802.0000000000   220857.3281250000   255774.3906250000   417302.9375000000   672131.0000000000   985116.0625000000   1573554.750000000   2239477.750000000   2331344.250000000   2052448.625000000   1244157.500000000   550875.1250000000   212202.6562500000   278288.2500000000
2007-10-24/12:05:54.311   10305.50097656250   11790.15039062500   10335.37792968750   7395.941406250000   10381.27929687500   10421.50488281250   7478.163085937500   16551.46289062500   9097.298828125000   13784.30761718750   24820.19531250000   22062.25585937500   25713.49609375000   36215.85156250000   44017.55468750000   45446.48046875000   57865.13671875000   82307.72656250000   161935.8750000000   197193.7656250000   319719.0937500000   401252.4375000000   768153.7500000000   1080455.625000000   1636502.750000000   2239477.500000000   2454063.750000000   1871330.000000000   1244157.500000000   608864.0625000000   311232.4687500000   278288.2187500000
2007-10-24/12:05:57.368   8833.286132812500   5895.073242187500   10335.37890625000   10354.32128906250   11864.32128906250   4466.357910156250   2991.264404296875   10532.74511718750   19710.83007812500   19910.67773437500   24820.19726562500   23638.13476562500   32141.88671875000   39508.21484375000   37245.60937500000   38454.69921875000   57865.14062500000   112238.0156250000   146513.2812500000   228745.1875000000   247781.3281250000   417302.9375000000   704138.5000000000   953336.4375000000   1510607.250000000   2239477.750000000   2331344.250000000   1931702.625000000   1184907.750000000   579869.5625000000   282938.1250000000   278288.2500000000
2007-10-24/12:06:00.424   5888.855957031250   4421.304199218750   8858.894531250000   13312.70117187500   5932.158203125000   7443.931152343750   11965.06640625000   16551.46289062500   15162.17187500000   27568.64648437500   18615.13867187500   17334.62500000000   38570.28125000000   32923.49609375000   47403.53515625000   52438.27343750000   72331.49218750000   97272.85937500000   123379.4453125000   181418.1250000000   287746.6875000000   433353.4375000000   672131.0000000000   985116.0625000000   1510607.250000000   2239477.750000000   2331344.250000000   1931702.625000000   1184907.750000000   666853.5625000000   254643.8593750000   278288.2500000000
2007-10-24/12:06:03.480   4416.641601562500   11790.15136718750   10335.37890625000   5916.752929687500   5932.158203125000   11910.29394531250   7478.163574218750   9028.066406250000   12129.73535156250   13784.30957031250   23268.93164062500   25214.01367187500   25713.49804687500   39508.21484375000   47403.53515625000   69917.77343750000   86797.86718750000   119720.6015625000   138802.0000000000   220857.3281250000   319719.1250000000   465454.5312500000   704138.5000000000   1016895.812500000   1573554.750000000   2115047.250000000   2208626.000000000   1931702.625000000   1184907.750000000   695848.4375000000   240496.7656250000   292202.9062500000
2007-10-24/12:06:06.537   11777.71679687500   7368.841308593750   7382.411132812500   23667.04101562500   11864.32031250000   4466.357421875000   13460.70019531250   7523.386718750000   16678.39062500000   9189.536132812500   17063.87500000000   14182.87011718750   38570.27734375000   36215.85156250000   44017.55468750000   48942.37500000000   72331.48437500000   74825.17187500000   154224.5625000000   205081.6093750000   351691.6250000000   433353.4062500000   768153.7500000000   1016895.750000000   1636502.750000000   2115047.000000000   2208626.000000000   1931702.375000000   1184907.625000000   608864.0625000000   226349.6875000000   250458.9531250000
2007-10-24/12:06:09.593   4416.641601562500   11790.15136718750   10335.37890625000   8875.130859375000   7415.198242187500   13399.08203125000   5982.530273437500   10532.74511718750   13645.95312500000   12252.71777343750   27922.72656250000   31517.53125000000   28927.69140625000   46092.93750000000   47403.53515625000   62925.97265625000   72331.49218750000   97272.85937500000   123379.4453125000   220857.3281250000   271760.5312500000   449403.9687500000   704138.5000000000   1016895.812500000   1699451.250000000   2239477.750000000   2085909.875000000   1750586.750000000   1125658.375000000   579869.5625000000   254643.8593750000   292202.9062500000
2007-10-24/12:06:12.650   4416.641113281250   2947.535644531250   7382.411132812500   1479.187622070313   16313.44628906250   13399.08105468750   7478.163085937500   9028.065429687500   18194.60937500000   24505.45507812500   21717.66601562500   34669.28906250000   41784.47656250000   42800.57031250000   60947.44921875000   83901.39843750000   57865.13671875000   74825.17187500000   177358.4843750000   205081.6093750000   239788.2500000000   449403.9375000000   640123.5625000000   1016895.750000000   1699451.125000000   2115047.000000000   2331344.000000000   1690215.500000000   1125658.250000000   550875.0625000000   254643.8437500000   278288.2187500000
2007-10-24/12:06:15.706   8833.286132812500   8842.611328125000   2952.963623046875   4437.563964843750   11864.32128906250   8932.718750000000   19443.24218750000   7523.387695312500   18194.61132812500   16847.49218750000   10858.82519531250   28365.77148437500   38570.28125000000   29631.14062500000   67719.42187500000   55934.17187500000   79564.67187500000   119720.6015625000   138802.0000000000   189305.9531250000   271760.5312500000   433353.4375000000   704138.5000000000   1080455.625000000   1699451.250000000   2115047.250000000   2085909.875000000   1629845.000000000   1066409.375000000   521880.7500000000   282938.1250000000   306117.6250000000
2007-10-24/12:06:18.762   7361.070800781250   10316.38085937500   4429.445800781250   20708.65820312500   8898.239257812500   5955.144531250000   11965.06640625000   9028.066406250000   21227.05078125000   18379.08593750000   23268.93164062500   37821.05468750000   11249.64355468750   26338.78515625000   54175.49218750000   48942.37890625000   65098.31250000000   89790.28906250000   131090.7187500000   197193.7812500000   303732.9062500000   401252.4687500000   640123.6250000000   1016895.812500000   1636502.875000000   1990618.500000000   1963195.250000000   1810958.250000000   1125658.375000000   579869.5625000000   297085.3125000000   278288.2500000000
2007-10-24/12:06:21.819   8833.285156250000   10316.38085937500   7382.411132812500   14791.89062500000   7415.197753906250   7443.930664062500   4486.896972656250   15046.78222656250   7581.081542968750   10721.12597656250   7756.301269531250   17334.62304687500   32141.88476562500   26338.78320312500   40631.57812500000   76909.58593750000   72331.48437500000   104755.4296875000   154224.5625000000   157754.6562500000   247781.3125000000   433353.4062500000   640123.5625000000   985116.0000000000   1510607.125000000   2115047.000000000   1963195.125000000   1569474.750000000   1066409.250000000   492886.4687500000   282938.1250000000   264373.5625000000
2007-10-24/12:06:24.875   10305.50195312500   5895.073242187500   5905.928710937500   13312.70117187500   7415.198242187500   16376.66015625000   13460.70117187500   22570.18750000000   3032.431640625000   12252.71777343750   23268.93164062500   25214.01367187500   35356.08203125000   36215.85546875000   33859.63671875000   69917.77343750000   86797.86718750000   134685.7968750000   138802.0000000000   197193.7812500000   335705.3750000000   449403.9687500000   704138.5000000000   1080455.625000000   1447660.125000000   1990618.500000000   1963195.250000000   1629845.000000000   1125658.375000000   492886.5000000000   254643.8593750000   236544.3750000000
2007-10-24/12:06:27.932   13249.93359375000   8842.611328125000   13288.34667968750   5916.752929687500   10381.28027343750   8932.718750000000   4486.897460937500   7523.387695312500   7581.082031250000   15315.90039062500   18615.13867187500   18910.50195312500   28927.69140625000   32923.49609375000   60947.45312500000   48942.37890625000   72331.49218750000   112238.0156250000   107956.9218750000   205081.6250000000   287746.6875000000   449403.9687500000   640123.6250000000   1016895.812500000   1573554.750000000   1866191.500000000   1963195.250000000   1569474.875000000   1066409.375000000   550875.1250000000   268791.0000000000   264373.5937500000
2007-10-24/12:06:30.988   8833.285156250000   7368.841308593750   14764.83007812500   8875.130859375000   10381.27929687500   8932.717773437500   1495.631958007813   6018.708984375000   6064.864257812500   9189.536132812500   23268.92968750000   25214.01171875000   25713.49609375000   36215.85156250000   54175.48828125000   55934.16796875000   86797.85937500000   82307.72656250000   131090.7031250000   212969.4531250000   287746.6562500000   449403.9375000000   640123.5625000000   985116.0000000000   1510607.125000000   1928404.625000000   1840482.250000000   1569474.750000000   1125658.250000000   521880.7187500000   268790.9687500000   264373.5625000000
2007-10-24/12:06:34.044   10305.50195312500   13263.92187500000   7382.411621093750   4437.563964843750   10381.28027343750   11910.29394531250   8973.797851562500   12037.42382812500   18194.61132812500   13784.30957031250   17063.87500000000   28365.77148437500   32141.88671875000   39508.21484375000   40631.58203125000   62925.97265625000   86797.86718750000   97272.85937500000   123379.4453125000   205081.6250000000   255774.3906250000   385202.0312500000   704138.5000000000   1080455.625000000   1384713.375000000   1928404.750000000   1840482.500000000   1448735.625000000   1007160.812500000   521880.7500000000   297085.3125000000   264373.5937500000
2007-10-24/12:06:37.101   5888.855957031250   8842.611328125000   4429.445800781250   4437.563964843750   11864.32128906250   17865.44921875000   10469.43164062500   13542.10351562500   15162.17187500000   15315.90039062500   15512.61230468750   25214.01367187500   32141.88671875000   36215.85546875000   40631.58203125000   62925.97265625000   72331.49218750000   97272.85937500000   138802.0000000000   181418.1250000000   303732.9062500000   401252.4687500000   640123.6250000000   985116.0625000000   1573554.750000000   1866191.500000000   1840482.500000000   1629845.000000000   947912.6875000000   521880.7500000000   268791.0000000000   264373.5937500000
2007-10-24/12:06:40.157   2944.427246093750   11790.15039062500   4429.445800781250   7395.941406250000   10381.27929687500   11910.29296875000   10469.43066406250   6018.708984375000   10613.51660156250   15315.89941406250   10858.82421875000   28365.76953125000   35356.07812500000   36215.85156250000   27087.69531250000   55934.16796875000   79564.66406250000   127203.1875000000   115668.1718750000   157754.6562500000   239788.2500000000   481505.0625000000   672130.9375000000   1016895.750000000   1447660.000000000   1803978.625000000   1840482.250000000   1448735.500000000   947912.6250000000   550875.0625000000   282938.1250000000   264373.5625000000
2007-10-24/12:06:43.214   4416.641601562500   5895.073242187500   5905.928710937500   10354.32128906250   7415.198242187500   13399.08203125000   7478.163574218750   9028.066406250000   13645.95312500000   18379.08593750000   18615.13867187500   31517.53125000000   48212.88281250000   49385.30078125000   50789.51171875000   69917.77343750000   94031.06250000000   89790.28906250000   131090.7187500000   165642.4843750000   271760.5312500000   465454.5312500000   640123.6250000000   1016895.812500000   1510607.250000000   1866191.500000000   1963195.250000000   1569474.875000000   918288.7500000000   449395.3125000000   268791.0000000000   264373.5937500000
2007-10-24/12:06:46.270   4416.641113281250   10316.38085937500   5905.928222656250   4437.563964843750   7415.197753906250   11910.29296875000   10469.43066406250   12037.42285156250   10613.51660156250   24505.45507812500   21717.66601562500   31517.52929687500   28927.68945312500   29631.13867187500   54175.48828125000   55934.16796875000   72331.48437500000   104755.4296875000   131090.7031250000   165642.4687500000   287746.6562500000   369151.5937500000   672130.9375000000   1016895.750000000   1321767.125000000   1741766.250000000   1717771.250000000   1509104.875000000   888664.9375000000   463892.3125000000   282938.1250000000   236544.3593750000
2007-10-24/12:06:49.327   8833.286132812500   5895.073242187500   4429.445800781250   7395.941894531250   8898.239257812500   10421.50585937500   10469.43164062500   18056.14453125000   12129.73535156250   16847.49218750000   15512.61230468750   25214.01367187500   32141.88671875000   24692.60937500000   40631.58203125000   48942.37890625000   72331.49218750000   119720.6015625000   154224.5781250000   197193.7812500000   287746.6875000000   385202.0312500000   704138.5000000000   985116.0625000000   1510607.250000000   1866191.500000000   1901838.625000000   1267630.125000000   888665.0000000000   521880.7500000000   219276.1718750000   250458.9687500000
2007-10-24/12:06:52.383   13249.93359375000   2947.535888671875   4429.445800781250   7395.941894531250   2966.078369140625   8932.718750000000   11965.06640625000   13542.10351562500   16678.39062500000   22973.86328125000   24820.19726562500   23638.13476562500   25713.49804687500   39508.21484375000   50789.51171875000   55934.17187500000   101264.2656250000   119720.6015625000   100245.6640625000   165642.4843750000   271760.5312500000   433353.4375000000   672131.0000000000   1080455.625000000   1447660.125000000   1866191.500000000   1840482.500000000   1569474.875000000   859041.3125000000   449395.3125000000   282938.1250000000   236544.3750000000
2007-10-24/12:06:55.439   5888.855468750000   13263.92089843750   5905.928222656250   7395.941406250000   13347.36230468750   7443.930664062500   13460.70019531250   19560.82421875000   9097.298828125000   24505.45507812500   31025.25781250000   18910.50000000000   28927.68945312500   49385.29687500000   54175.48828125000   55934.16796875000   72331.48437500000   89790.28906250000   131090.7031250000   165642.4687500000   255774.3593750000   449403.9375000000   768153.7500000000   1207576.625000000   1510607.125000000   1866191.375000000   1840482.250000000   1509104.875000000   918288.6875000000   492886.4687500000   297085.2812500000   292202.9062500000
2007-10-24/12:06:58.496   8833.286132812500   2947.535888671875   14764.83105468750   5916.752929687500   8898.239257812500   8932.718750000000   13460.70117187500   16551.46289062500   15162.17187500000   19910.67773437500   24820.19726562500   22062.25781250000   25713.49804687500   46092.93750000000   67719.42187500000   69917.77343750000   86797.86718750000   112238.0156250000   154224.5781250000   212969.4687500000   303732.9062500000   481505.0937500000   640123.6250000000   1144016.000000000   1510607.250000000   1866191.500000000   1840482.500000000   1509105.000000000   947912.6875000000   492886.5000000000   325379.7187500000   250458.9687500000
2007-10-24/12:07:01.552   17666.58398437500   8842.611328125000   13288.34667968750   5916.752929687500   16313.44726562500   14887.87109375000   7478.163574218750   9028.066406250000   19710.83007812500   19910.67773437500   17063.87500000000   34669.29296875000   22499.30468750000   32923.49609375000   54175.49218750000   52438.27343750000   72331.49218750000   74825.17968750000   100245.6640625000   181418.1250000000   287746.6875000000   433353.4375000000   672131.0000000000   1016895.812500000   1510607.250000000   1866191.500000000   1840482.500000000   1629845.000000000   888665.0000000000   550875.1250000000   268791.0000000000   320032.3437500000
2007-10-24/12:07:04.609   14722.14843750000   5895.072753906250   2952.963378906250   19229.46484375000   8898.238281250000   4466.357421875000   17947.60546875000   16551.46289062500   12129.73437500000   16847.49218750000   24820.19531250000   25214.01171875000   28927.68945312500   46092.93359375000   40631.57812500000   62925.96484375000   94031.05468750000   104755.4296875000   146513.2812500000   173530.2812500000   255774.3593750000   385202.0000000000   640123.5625000000   1016895.750000000   1447660.000000000   1928404.625000000   1963195.125000000   1629844.875000000   947912.6250000000   521880.7187500000   311232.4687500000   264373.5625000000
2007-10-24/12:07:07.665   8833.286132812500   2947.535888671875   11811.86230468750   7395.941894531250   10381.28027343750   14887.87109375000   10469.43164062500   13542.10351562500   13645.95312500000   18379.08593750000   20166.40234375000   22062.25781250000   28927.69140625000   36215.85546875000   54175.49218750000   69917.77343750000   65098.31250000000   89790.28906250000   169647.1875000000   157754.6718750000   255774.3906250000   417302.9375000000   608116.3750000000   985116.0625000000   1258821.375000000   1928404.750000000   2085909.875000000   1629845.000000000   1066409.375000000   550875.1250000000   282938.1250000000   333947.0937500000
2007-10-24/12:07:10.721   11777.71777343750   11790.15136718750   4429.445800781250   13312.70117187500   17796.49023437500   8932.718750000000   11965.06640625000   12037.42382812500   12129.73535156250   19910.67773437500   20166.40234375000   22062.25781250000   17678.01953125000   39508.21484375000   44017.55859375000   62925.97265625000   57865.14062500000   82307.73437500000   131090.7187500000   181418.1250000000   215809.1562500000   353101.2187500000   576109.2500000000   953336.4375000000   1447660.125000000   1866191.500000000   1963195.250000000   1629845.000000000   1007160.812500000   492886.5000000000   282938.1250000000   306117.6250000000
2007-10-24/12:07:13.778   11777.71679687500   14737.69140625000   7382.411132812500   7395.941406250000   10381.27929687500   8932.717773437500   7478.163085937500   9028.065429687500   6064.864257812500   21442.26953125000   27922.72460937500   28365.76953125000   35356.07812500000   29631.13867187500   44017.55468750000   62925.96484375000   86797.85937500000   104755.4296875000   115668.1718750000   181418.1093750000   271760.5000000000   401252.4375000000   576109.1875000000   921556.8750000000   1258821.375000000   1866191.375000000   2208626.000000000   1810958.125000000   1007160.750000000   550875.0625000000   297085.2812500000   306117.5937500000
2007-10-24/12:07:16.834   5888.855957031250   13263.92187500000   7382.411621093750   10354.32128906250   13347.36328125000   10421.50585937500   22434.51562500000   15046.78320312500   12129.73535156250   27568.64648437500   17063.87500000000   25214.01367187500   19285.11523437500   39508.21484375000   54175.49218750000   62925.97265625000   79564.67187500000   112238.0156250000   131090.7187500000   173530.2968750000   271760.5312500000   385202.0312500000   544102.1875000000   857998.1875000000   1321767.250000000   1803978.750000000   2085909.875000000   1690215.625000000   1007160.812500000   492886.5000000000   268791.0000000000   278288.2500000000
2007-10-24/12:07:19.891   10305.50097656250   7368.841308593750   8858.894531250000   10354.32031250000   2966.078125000000   4466.357421875000   16451.97070312500   13542.10253906250   19710.82812500000   13784.30761718750   17063.87500000000   28365.76953125000   41784.47656250000   49385.29687500000   54175.48828125000   69917.77343750000   86797.85937500000   89790.28906250000   138801.9843750000   205081.6093750000   271760.5000000000   369151.5937500000   640123.5625000000   1016895.750000000   1447660.000000000   1866191.375000000   2331344.000000000   1931702.375000000   1066409.250000000   463892.3125000000   268790.9687500000   333947.0625000000
2007-10-24/12:07:22.947   13249.93359375000   19159.00585937500   22147.25976562500   10354.32128906250   14830.40527343750   10421.50585937500   5982.530273437500   15046.78320312500   13645.95312500000   16847.49218750000   20166.40234375000   23638.13476562500   35356.08203125000   36215.85546875000   47403.53515625000   62925.97265625000   79564.67187500000   104755.4375000000   131090.7187500000   181418.1250000000   223802.1875000000   417302.9375000000   768153.8125000000   889777.5000000000   1321767.250000000   1803978.750000000   1963195.250000000   1931702.625000000   1066409.375000000   550875.1250000000   282938.1250000000   292202.9062500000
2007-10-24/12:07:26.004   14722.15039062500   11790.15136718750   13288.34667968750   23667.04296875000   8898.239257812500   14887.87109375000   16451.97070312500   6018.709472656250   21227.05078125000   27568.64648437500   17063.87500000000   28365.77148437500   38570.28125000000   39508.21484375000   50789.51171875000   62925.97265625000   79564.67187500000   89790.28906250000   169647.1875000000   197193.7812500000   255774.3906250000   417302.9375000000   672131.0000000000   1016895.812500000   1510607.250000000   1866191.500000000   2208626.000000000   1931702.625000000   1125658.375000000   492886.5000000000   268791.0000000000   278288.2500000000
2007-10-24/12:07:29.060   19138.79882812500   10316.38085937500   14764.83007812500   8875.130859375000   14830.40429687500   16376.65820312500   14956.33496093750   12037.42285156250   24259.49023437500   19910.67578125000   15512.61132812500   17334.62304687500   24106.40039062500   32923.49609375000   37245.60546875000   69917.77343750000   79564.66406250000   97272.85156250000   131090.7031250000   197193.7656250000   255774.3593750000   433353.4062500000   576109.1875000000   953336.3750000000   1384713.375000000   1866191.375000000   2331344.000000000   1871330.000000000   1184907.625000000   637858.7500000000   268790.9687500000   320032.3125000000
2007-10-24/12:07:32.116   14722.15039062500   23580.32421875000   13288.34667968750   10354.32128906250   13347.36328125000   11910.29394531250   19443.24218750000   15046.78320312500   15162.17187500000   15315.90039062500   27922.72656250000   28365.77148437500   32141.88671875000   52677.66406250000   54175.49218750000   48942.37890625000   130197.1406250000   112238.0156250000   131090.7187500000   189305.9531250000   287746.6875000000   449403.9687500000   576109.2500000000   953336.4375000000   1447660.125000000   1866191.500000000   2331344.250000000   2052448.625000000   1303407.750000000   608864.1250000000   282938.1250000000   333947.0937500000
2007-10-24/12:07:35.173   10305.50195312500   13263.92187500000   16241.31640625000   11833.51074218750   19279.53320312500   17865.44921875000   13460.70117187500   9028.066406250000   10613.51660156250   30631.83593750000   21717.66796875000   25214.01367187500   24106.40039062500   46092.93750000000   37245.60937500000   62925.97265625000   72331.49218750000   112238.0156250000   131090.7187500000   181418.1250000000   255774.3906250000   417302.9375000000   576109.2500000000   953336.4375000000   1384713.375000000   1990618.500000000   2208626.000000000   2052448.625000000   1184907.750000000   550875.1250000000   268791.0000000000   306117.6250000000
2007-10-24/12:07:38.229   8833.285156250000   13263.92089843750   14764.83007812500   16271.08203125000   5932.157714843750   7443.930664062500   16451.97070312500   19560.82421875000   21227.04882812500   12252.71679687500   24820.19531250000   23638.13281250000   32141.88476562500   46092.93359375000   60947.44921875000   55934.16796875000   57865.13671875000   104755.4296875000   138801.9843750000   181418.1093750000   239788.2500000000   449403.9375000000   608116.3125000000   889777.4375000000   1384713.375000000   1866191.375000000   2208626.000000000   1931702.375000000   1244157.500000000   521880.7187500000   254643.8437500000   278288.2187500000
2007-10-24/12:07:41.286   11777.71777343750   11790.15136718750   2952.963623046875   8875.130859375000   14830.40527343750   11910.29394531250   11965.06640625000   7523.387695312500   7581.082031250000   9189.536132812500   23268.93164062500   47276.34765625000   28927.69140625000   52677.66406250000   54175.49218750000   55934.17187500000   108497.4765625000   89790.28906250000   123379.4453125000   181418.1250000000   287746.6875000000   449403.9687500000   640123.6250000000   921556.9375000000   1321767.250000000   1866191.500000000   2331344.250000000   1931702.625000000   1125658.375000000   608864.1250000000   297085.3125000000   278288.2500000000
2007-10-24/12:07:44.342   16194.36718750000   11790.15136718750   13288.34667968750   19229.46679687500   19279.53320312500   17865.44921875000   11965.06640625000   22570.18750000000   18194.61132812500   18379.08593750000   23268.93164062500   22062.25781250000   38570.28125000000   42800.57421875000   54175.49218750000   62925.97265625000   86797.86718750000   112238.0156250000   161935.8750000000   197193.7812500000   287746.6875000000   433353.4375000000   704138.5000000000   889777.5000000000   1321767.250000000   1803978.750000000   2208626.000000000   2052448.625000000   1125658.375000000   521880.7500000000   282938.1250000000   278288.2500000000
2007-10-24/12:07:47.398   8833.285156250000   5895.072753906250   4429.445800781250   16271.08203125000   17796.48828125000   7443.930664062500   11965.06542968750   16551.46289062500   19710.82812500000   15315.89941406250   27922.72460937500   28365.76953125000   38570.27734375000   39508.21093750000   67719.42187500000   69917.77343750000   94031.05468750000   119720.5937500000   146513.2812500000   205081.6093750000   247781.3125000000   401252.4375000000   640123.5625000000   889777.4375000000   1447660.000000000   1866191.375000000   2085909.625000000   1871330.000000000   1125658.250000000   550875.0625000000   268790.9687500000   292202.9062500000
2007-10-24/12:07:50.455   14722.15039062500   7368.842285156250   14764.83105468750   10354.32128906250   5932.158203125000   7443.931152343750   19443.24218750000   22570.18750000000   18194.61132812500   15315.90039062500   24820.19726562500   40972.81640625000   35356.08203125000   46092.93750000000   74491.39843750000   90893.23437500000   130197.1406250000   104755.4375000000   131090.7187500000   197193.7812500000   287746.6875000000   385202.0312500000   576109.2500000000   857998.1875000000   1258821.375000000   1803978.750000000   2085909.875000000   1871330.250000000   1007160.812500000   521880.7500000000   240496.7656250000   278288.2500000000
2007-10-24/12:07:53.511   5888.855468750000   7368.841308593750   13288.34570312500   10354.32031250000   8898.238281250000   8932.717773437500   10469.43066406250   10532.74414062500   12129.73437500000   19910.67578125000   18615.13671875000   23638.13281250000   35356.07812500000   79016.63281250000   50789.50781250000   90893.22656250000   115730.6796875000   104755.4296875000   154224.5625000000   189305.9375000000   271760.5000000000   369151.5937500000   576109.1875000000   921556.8750000000   1321767.125000000   1928404.625000000   2085909.625000000   1810958.125000000   1007160.750000000   521880.7187500000   219276.1562500000   236544.3593750000
2007-10-24/12:07:56.568   7361.070800781250   7368.842285156250   16241.31640625000   8875.130859375000   16313.44726562500   10421.50585937500   19443.24218750000   18056.14453125000   6064.864746093750   27568.64648437500   31025.25976562500   15758.74804687500   41784.48046875000   42800.57421875000   44017.55859375000   62925.97265625000   86797.86718750000   97272.85937500000   123379.4453125000   228745.1875000000   255774.3906250000   385202.0312500000   608116.3750000000   953336.4375000000   1321767.250000000   1741766.375000000   1963195.250000000   1569474.875000000   1007160.812500000   492886.5000000000   254643.8593750000   320032.3437500000
2007-10-24/12:07:59.624   4416.641601562500   13263.92187500000   8858.894531250000   4437.563964843750   19279.53320312500   13399.08203125000   7478.163574218750   19560.82421875000   19710.83007812500   22973.86328125000   27922.72656250000   28365.77148437500   41784.48046875000   46092.93750000000   47403.53515625000   76909.58593750000   108497.4765625000   142168.4062500000   138802.0000000000   189305.9531250000   271760.5312500000   369151.6250000000   544102.1875000000   826219.0625000000   1321767.250000000   1803978.750000000   1779126.750000000   1448735.625000000   918288.7500000000   492886.5000000000   268791.0000000000   320032.3437500000
2007-10-24/12:08:02.680   4416.641113281250   5895.072753906250   4429.445800781250   5916.752441406250   10381.27929687500   5955.144042968750   8973.796875000000   16551.46289062500   15162.17089843750   24505.45507812500   24820.19531250000   44124.57812500000   70712.33593750000   52677.66015625000   67719.42187500000   76909.58593750000   122963.9062500000   142168.3906250000   146513.2812500000   189305.9375000000   239788.2500000000   369151.5937500000   544102.1250000000   762660.9375000000   1195876.000000000   1555131.875000000   1779126.625000000   1448735.500000000   888664.9375000000   521880.7187500000   254643.8437500000   306117.5937500000
2007-10-24/12:08:05.737   11777.71777343750   10316.38085937500   5905.928710937500   10354.32128906250   11864.32128906250   2977.571533203125   5982.530273437500   9028.066406250000   13645.95312500000   24505.45703125000   21717.66796875000   25214.01367187500   35356.08203125000   52677.66406250000   74491.39843750000   90893.23437500000   122963.9140625000   119720.6015625000   154224.5781250000   197193.7812500000   271760.5312500000   385202.0312500000   512095.2500000000   857998.1875000000   1195876.125000000   1617343.000000000   1779126.750000000   1388366.750000000   947912.6875000000   463892.3437500000   240496.7656250000   278288.2500000000
2007-10-24/12:08:08.793  0.0000000000000000   5895.073242187500   2952.963623046875   7395.941894531250   8898.239257812500   10421.50585937500   17947.60742187500   9028.066406250000   10613.51660156250   19910.67773437500   23268.93164062500   31517.53125000000   41784.48046875000   65847.14062500000   108351.3671875000   83901.40625000000   130197.1406250000   164616.2656250000   131090.7187500000   212969.4687500000   271760.5312500000   401252.4687500000   640123.6250000000   921556.9375000000   1195876.125000000   1617343.000000000   1717771.375000000   1327998.250000000   829417.6875000000   492886.5000000000   254643.8593750000   264373.5937500000
2007-10-24/12:08:11.850   8833.285156250000   19159.00585937500   5905.928222656250   10354.32031250000   14830.40429687500   13399.08105468750   14956.33496093750   16551.46289062500   6064.864257812500   24505.45507812500   18615.13671875000   34669.28906250000   41784.47656250000   65847.13281250000   67719.42187500000   104876.8906250000   122963.9062500000   134685.7812500000   146513.2812500000   205081.6093750000   239788.2500000000   369151.5937500000   608116.3125000000   794439.8750000000   1195876.000000000   1679554.375000000   1779126.625000000   1327998.125000000   888664.9375000000   420401.2812500000   226349.6875000000   250458.9531250000
2007-10-24/12:08:14.906   13249.93359375000   4421.304199218750   8858.894531250000   4437.563964843750   2966.078369140625   7443.931152343750   8973.797851562500   10532.74511718750   22743.27148437500   18379.08593750000   31025.25976562500   34669.29296875000   57855.50000000000   65847.14062500000   54175.49218750000   76909.58593750000   122963.9140625000   134685.7968750000   161935.8750000000   189305.9531250000   239788.2656250000   401252.4687500000   576109.2500000000   857998.1875000000   1132931.250000000   1679554.500000000   1840482.500000000   1448735.625000000   918288.7500000000   449395.3125000000   254643.8593750000   250458.9687500000
2007-10-24/12:08:17.963   10305.50195312500   8842.611328125000   8858.894531250000   10354.32128906250   11864.32128906250   10421.50585937500   11965.06640625000   7523.387695312500   6064.864746093750   24505.45703125000   13961.34960937500   34669.29296875000   51427.08593750000   39508.21484375000   60947.45312500000   62925.97265625000   101264.2656250000   112238.0156250000   146513.2812500000   149866.8750000000   239788.2656250000   417302.9375000000   544102.1875000000   921556.9375000000   1321767.250000000   1679554.500000000   1963195.250000000   1448735.625000000   947912.6875000000   463892.3437500000   240496.7656250000   201757.9843750000
2007-10-24/12:08:21.019   10305.50097656250   10316.38085937500   13288.34570312500   14791.89062500000   8898.238281250000   10421.50488281250   19443.24218750000   24074.86718750000   18194.60937500000   16847.49218750000   17063.87500000000   37821.05078125000   48212.87890625000   52677.66015625000   60947.44921875000   76909.58593750000   101264.2578125000   119720.5937500000   161935.8750000000   181418.1093750000   287746.6562500000   417302.9062500000   544102.1250000000   857998.1250000000   1258821.375000000   1803978.625000000   1963195.125000000   1509104.875000000   888664.9375000000   463892.3125000000   198055.6250000000   236544.3593750000
2007-10-24/12:08:24.075   10305.50195312500   10316.38085937500   19194.28710937500   7395.941894531250   13347.36328125000   8932.718750000000   14956.33593750000   13542.10351562500   16678.39062500000   18379.08593750000   27922.72656250000   34669.29296875000   51427.08593750000   59262.40234375000   74491.39843750000   76909.58593750000   86797.86718750000   142168.4062500000   154224.5781250000   173530.2968750000   271760.5312500000   481505.0937500000   544102.1875000000   953336.4375000000   1510607.250000000   1990618.500000000   1963195.250000000   1509105.000000000   918288.7500000000   521880.7500000000   219276.1718750000   222629.7968750000
2007-10-24/12:08:27.132   10305.50097656250   16211.46191406250   23623.74414062500   22187.84765625000   11864.32031250000   8932.717773437500   14956.33496093750   15046.78222656250   13645.95214843750   27568.64453125000   15512.61132812500   31517.52929687500   32141.88476562500   59262.39453125000   88035.35937500000   90893.22656250000   130197.1328125000   134685.7812500000   115668.1718750000   189305.9375000000   231795.2031250000   449403.9375000000   640123.5625000000   1144015.875000000   1510607.125000000   2115047.000000000   2085909.625000000   1509104.875000000   918288.6875000000   492886.4687500000   240496.7500000000   264373.5625000000
2007-10-24/12:08:30.188   14722.15039062500   11790.15136718750   19194.28710937500   4437.563964843750   20762.57617187500   13399.08203125000   19443.24218750000   13542.10351562500   16678.39062500000   16847.49218750000   20166.40234375000   28365.77148437500   41784.48046875000   29631.14062500000   74491.39843750000   83901.40625000000   86797.86718750000   104755.4375000000   146513.2812500000   157754.6718750000   271760.5312500000   417302.9375000000   736146.1250000000   1080455.625000000   1573554.750000000   2115047.250000000   2085909.875000000   1629845.000000000   1007160.812500000   449395.3125000000   226349.7031250000   215672.5312500000
2007-10-24/12:08:33.245   20611.01953125000   14737.69238281250   10335.37890625000   10354.32128906250   8898.239257812500   10421.50585937500   14956.33593750000   12037.42382812500   22743.27148437500   16847.49218750000   24820.19726562500   40972.81640625000   32141.88671875000   52677.66406250000   60947.45312500000   69917.77343750000   79564.67187500000   112238.0156250000   154224.5781250000   189305.9531250000   303732.9062500000   513606.3750000000   736146.1250000000   1144016.000000000   1573554.750000000   2115047.250000000   2208626.000000000   1569474.875000000   947912.6875000000   463892.3437500000   212202.6562500000   222629.7968750000
2007-10-24/12:08:36.301   14722.14843750000   17685.23437500000   13288.34570312500   26625.42773437500   22245.61914062500   7443.930664062500   11965.06542968750   15046.78222656250   18194.60937500000   27568.64453125000   21717.66601562500   25214.01171875000   35356.07812500000   46092.93359375000   74491.39062500000   52438.26953125000   54248.55078125000   112238.0078125000   185069.8125000000   228745.1718750000   287746.6562500000   449403.9375000000   736146.0625000000   1080455.625000000   1699451.125000000   2239477.500000000   2085909.625000000   1569474.750000000   947912.6250000000   376910.5000000000   240496.7500000000   250458.9531250000
2007-10-24/12:08:39.357   8833.286132812500   14737.69238281250   10335.37890625000   16271.08300781250   8898.239257812500   20843.02929687500   17947.60742187500   9028.066406250000   15162.17187500000   24505.45703125000   18615.13867187500   34669.29296875000   22499.30468750000   36215.85546875000   27087.69726562500   55934.17187500000   65098.31250000000   104755.4375000000   123379.4453125000   220857.3281250000   319719.1250000000   545707.7500000000   864177.6875000000   1207576.625000000   1762400.250000000   2239477.750000000   2331344.250000000   1690215.625000000   947912.6875000000   449395.3125000000   198055.6406250000   264373.5937500000
2007-10-24/12:08:42.414   7361.070800781250   8842.611328125000   11811.86230468750   19229.46679687500   11864.32128906250   16376.66015625000   11965.06640625000   16551.46289062500   12129.73535156250   24505.45703125000   13961.34960937500   23638.13476562500   25713.49804687500   24692.60937500000   37245.60937500000   45446.48437500000   65098.31250000000   104755.4375000000   146513.2812500000   212969.4687500000   335705.3750000000   513606.3750000000   736146.1250000000   1271137.875000000   1825349.500000000   2363910.000000000   2208626.000000000   1629845.000000000   918288.7500000000   391407.4375000000   183908.6406250000   236544.3750000000
2007-10-24/12:08:45.470   11777.71679687500   7368.841308593750   7382.411132812500   11833.50976562500   17796.48828125000   7443.930664062500   20938.87890625000   10532.74414062500   15162.17089843750   16847.49218750000   12410.08593750000   15758.74707031250   28927.68945312500   36215.85156250000   30473.66406250000   62925.96484375000   94031.05468750000   112238.0078125000   192781.1406250000   236633.0468750000   319719.0937500000   513606.3125000000   832169.5625000000   1207576.625000000   1699451.125000000   2239477.500000000   2085909.625000000   1509104.875000000   947912.6250000000   347916.7500000000   169761.6562500000   215672.5156250000
2007-10-24/12:08:48.527   10305.50195312500   7368.842285156250   10335.37890625000   17750.27343750000   7415.198242187500   8932.718750000000   10469.43164062500   15046.78320312500   18194.61132812500   21442.27148437500   21717.66796875000   28365.77148437500   32141.88671875000   32923.49609375000   50789.51171875000   62925.97265625000   79564.67187500000   89790.28906250000   177358.5000000000   244520.9375000000   351691.6562500000   513606.3750000000   800161.6875000000   1144016.000000000   1636502.875000000   2239477.750000000   2208626.000000000   1509105.000000000   829417.6875000000   405904.3750000000   183908.6406250000   208715.2500000000
2007-10-24/12:08:51.583   5888.855957031250   8842.611328125000   14764.83105468750   10354.32128906250   7415.198242187500   13399.08203125000   4486.897460937500   15046.78320312500   21227.05078125000   7657.946289062500   24820.19726562500   15758.74804687500   12856.73730468750   39508.21484375000   60947.45312500000   62925.97265625000   101264.2656250000   112238.0156250000   161935.8750000000   244520.9375000000   335705.3750000000   545707.7500000000   736146.1250000000   1144016.000000000   1573554.750000000   2239477.750000000   1963195.250000000   1388366.750000000   740547.5625000000   318923.1562500000   155614.7343750000   236544.3750000000
2007-10-24/12:08:54.640   13249.93261718750   19159.00585937500   7382.411132812500   10354.32031250000   7415.197753906250   11910.29296875000   16451.97070312500   10532.74414062500   21227.04882812500   15315.89941406250   10858.82421875000   18910.50000000000   28927.68945312500   26338.78320312500   37245.60546875000   55934.16796875000   108497.4687500000   142168.3906250000   169647.1718750000   252408.8125000000   399650.6562500000   577809.1875000000   832169.5625000000   1271137.750000000   1699451.125000000   1990618.375000000   1963195.125000000   1327998.125000000   859041.1875000000   362413.6250000000   190982.1250000000   250458.9531250000
2007-10-24/12:08:57.696   1472.213500976563   17685.23437500000   26576.72070312500   2958.375732421875   13347.36328125000   4466.357910156250   19443.24218750000   19560.82421875000   24259.49218750000   12252.71777343750   18615.13867187500   23638.13476562500   25713.49804687500   39508.21484375000   60947.45312500000   69917.77343750000   101264.2656250000   142168.4062500000   169647.1875000000   268184.6250000000   383664.3125000000   513606.3750000000   960202.5625000000   1334699.500000000   1699451.250000000   1990618.500000000   1840482.500000000   1388366.750000000   740547.5625000000   318923.1562500000   176835.1562500000   208715.2500000000
2007-10-24/12:09:00.752   4416.641113281250   5895.072753906250   8858.894531250000   8875.130859375000   5932.157714843750   8932.717773437500   13460.70019531250   21065.50390625000   16678.39062500000   15315.89941406250   18615.13671875000   18910.50000000000   16070.92382812500   32923.49609375000   33859.63281250000   69917.77343750000   94031.05468750000   97272.85156250000   200492.4687500000   244520.9218750000   415637.0312500000   577809.1875000000   832169.5625000000   1398261.500000000   1762400.000000000   1990618.375000000   1901838.500000000   1267630.125000000   740547.5000000000   333419.9375000000   190982.1250000000   173928.9843750000
2007-10-24/12:09:03.809   7361.070800781250   7368.842285156250   5905.928710937500   14791.89160156250   5932.158203125000   8932.718750000000   11965.06640625000   6018.709472656250   9097.298828125000   9189.536132812500   18615.13867187500   20486.37890625000   28927.69140625000   52677.66406250000   47403.53515625000   45446.48437500000   79564.67187500000   127203.1953125000   154224.5781250000   315512.1562500000   415637.0625000000   642012.5000000000   960202.5625000000   1334699.500000000   1825349.500000000   1990618.500000000   1717771.375000000   1146895.375000000   710924.3750000000   391407.4375000000   183908.6406250000   215672.5312500000
2007-10-24/12:09:06.865   13249.93359375000   11790.15136718750   7382.411621093750   13312.70117187500   10381.28027343750   10421.50585937500   14956.33593750000   6018.709472656250   18194.61132812500   19910.67773437500   20166.40234375000   28365.77148437500   25713.49804687500   42800.57421875000   47403.53515625000   76909.58593750000   94031.06250000000   119720.6015625000   277606.2187500000   362839.9375000000   463596.4375000000   770420.5000000000   1024219.687500000   1461824.125000000   1888299.375000000   1990618.500000000   1656416.500000000   1146895.375000000   562810.1250000000   304426.3750000000   162688.2031250000   173928.9843750000
2007-10-24/12:09:09.922   10305.50097656250   4421.303710937500   2952.963378906250   16271.08203125000   11864.32031250000   5955.144042968750   5982.529785156250   12037.42285156250   10613.51660156250   12252.71679687500   18615.13671875000   17334.62304687500   51427.08203125000   39508.21093750000   88035.35937500000   97885.05468750000   144663.6093750000   239442.8906250000   293029.0312500000   410167.9687500000   639449.5625000000   930933.0000000000   1280292.750000000   1716078.750000000   2014200.125000000   1866191.375000000   1533708.000000000   1026162.125000000   533187.5625000000   362413.6250000000   162688.1875000000   208715.2343750000
2007-10-24/12:09:12.978   7361.070800781250   32422.96679687500   7382.411621093750   4437.563964843750   10381.28027343750   14887.87109375000   13460.70117187500   12037.42382812500   16678.39062500000   19910.67773437500   31025.25976562500   47276.34765625000   64283.91406250000   79016.64062500000   121895.3984375000   188779.4218750000   231463.0312500000   299304.7187500000   400989.6250000000   631035.5625000000   831293.3750000000   1091448.500000000   1408332.125000000   1843209.000000000   2140103.000000000   1928404.750000000   1595062.125000000   965796.2500000000   562810.1250000000   289929.6250000000   134394.3593750000   173928.9843750000
2007-10-24/12:09:16.034   13249.93359375000   7368.842285156250   16241.31640625000   13312.70117187500   10381.28027343750   8932.718750000000   8973.797851562500   22570.18750000000   21227.05078125000   22973.86328125000   37230.32812500000   56731.65625000000   64283.91406250000   98770.92968750000   142211.4843750000   223739.0781250000   245929.6875000000   404063.8750000000   493528.3125000000   725694.7500000000   895242.1875000000   1284070.750000000   1600394.500000000   1970340.875000000   2140103.000000000   1928404.750000000   1533708.125000000   905430.7500000000   533187.6250000000   289929.6250000000   169761.6718750000   208715.2500000000
2007-10-24/12:09:19.091   1472.213378906250   10316.38085937500   5905.928222656250   16271.08203125000   7415.197753906250   7443.930664062500   8973.796875000000   22570.18554687500   22743.26953125000   21442.26953125000   27922.72460937500   50428.11328125000   77140.75781250000   125110.0625000000   155755.5625000000   202763.2500000000   245929.6718750000   374132.5000000000   586067.9375000000   851908.5625000000   927216.7500000000   1219862.750000000   1536373.125000000   1906774.500000000   2014200.125000000   1679554.375000000   1349648.625000000   905430.6875000000   562810.0625000000   318923.1250000000   190982.1250000000   187843.4687500000
2007-10-24/12:09:22.147   7361.070800781250   8842.611328125000   5905.928710937500   7395.941894531250   13347.36328125000   10421.50585937500   14956.33593750000   9028.066406250000   9097.298828125000   30631.83593750000   37230.32812500000   56731.65625000000   89997.64062500000   105355.7031250000   196387.9843750000   209755.2031250000   274863.0937500000   374132.5312500000   616914.8125000000   788801.4375000000   1087091.500000000   1348279.125000000   1664416.250000000   2161042.000000000   2014200.375000000   1866191.500000000   1411001.375000000   965796.2500000000   592432.7500000000   289929.6250000000   169761.6718750000   208715.2500000000
2007-10-24/12:09:25.204   10305.50195312500   16211.46386718750   5905.928710937500   13312.70117187500   4449.118164062500   11910.29394531250   23930.15429687500   21065.50585937500   22743.27148437500   22973.86328125000   31025.25976562500   50428.11718750000   89997.64062500000   118525.2734375000   142211.4843750000   188779.4218750000   260396.3750000000   433995.2812500000   555221.3125000000   757248.0625000000   1087091.500000000   1284070.750000000   1728438.375000000   2033907.500000000   2014200.375000000   1803978.750000000   1349648.750000000   965796.2500000000   562810.1250000000   376910.5312500000   169761.6718750000   215672.5312500000
2007-10-24/12:09:28.260   10305.50097656250   7368.841308593750   5905.928222656250   10354.32031250000   10381.27929687500   10421.50488281250   11965.06542968750   22570.18554687500   24259.49023437500   22973.86132812500   40332.85937500000   50428.11328125000   96426.07812500000   118525.2656250000   169299.6718750000   181787.5000000000   260396.3593750000   419029.5312500000   586067.9375000000   788801.3750000000   991166.2500000000   1284070.625000000   1856484.000000000   2033907.375000000   2014200.125000000   1866191.375000000   1411001.250000000   935613.3750000000   533187.5625000000   318923.1250000000   212202.6406250000   222629.7812500000
2007-10-24/12:09:31.316   5888.855957031250   17685.23437500000   11811.86230468750   13312.70117187500   13347.36328125000   7443.931152343750   14956.33593750000   18056.14453125000   21227.05078125000   39821.41406250000   37230.32812500000   40972.81640625000   83569.20312500000   98770.92968750000   155755.5781250000   188779.4218750000   303796.5937500000   463926.8437500000   586068.0000000000   820355.0000000000   1023141.250000000   1284070.750000000   1728438.375000000   2161042.000000000   2014200.375000000   1803978.750000000   1349648.750000000   935613.5000000000   592432.7500000000   318923.1562500000   198055.6406250000   187843.4843750000
2007-10-24/12:09:34.373   1472.213378906250   4421.303710937500   13288.34570312500   7395.941406250000   7415.197753906250   1488.785522460938   10469.43066406250   12037.42285156250   13645.95214843750   19910.67578125000   31025.25781250000   56731.65234375000   96426.07812500000   105355.6953125000   155755.5625000000   202763.2500000000   318263.3437500000   419029.5312500000   647761.6250000000   978124.1875000000   1087091.375000000   1412487.750000000   1792460.875000000   2033907.375000000   2140103.000000000   1803978.625000000   1472354.375000000   965796.1875000000   592432.7500000000   318923.1250000000   212202.6406250000   215672.5156250000
2007-10-24/12:09:37.429   4416.641601562500   10316.38085937500   4429.445800781250   17750.27343750000   17796.49023437500   8932.718750000000   16451.97070312500   9028.066406250000   12129.73535156250   30631.83593750000   34127.79296875000   50428.11718750000   77140.76562500000   105355.7031250000   155755.5781250000   237722.9843750000   274863.0937500000   448961.0625000000   647761.6875000000   851908.6250000000   1087091.500000000   1348279.125000000   1856484.125000000   2161042.000000000   2140103.000000000   1866191.500000000   1411001.375000000   965796.2500000000   592432.7500000000   333419.9687500000   162688.2031250000   236544.3750000000
2007-10-24/12:09:40.486   8833.286132812500   7368.842285156250   7382.411621093750   4437.563964843750   13347.36328125000   19354.23828125000   10469.43164062500   9028.066406250000   19710.83007812500   24505.45703125000   31025.25976562500   50428.11718750000   57855.50000000000   125110.0703125000   135439.4531250000   167803.7031250000   318263.3750000000   508824.3437500000   740303.0000000000   883462.3125000000   1023141.250000000   1348279.125000000   1728438.375000000   2033907.500000000   2014200.375000000   1803978.750000000   1411001.375000000   935613.5000000000   651678.3750000000   391407.4375000000   183908.6406250000   173928.9843750000
2007-10-24/12:09:43.542   10305.50097656250   4421.303710937500   4429.445800781250   8875.130859375000   10381.27929687500   17865.44726562500   13460.70019531250   16551.46289062500   13645.95214843750   30631.83398437500   40332.85937500000   40972.81250000000   48212.87890625000   118525.2656250000   162527.6250000000   223739.0625000000   318263.3437500000   463926.7812500000   740303.0000000000   978124.1875000000   1151042.000000000   1284070.625000000   1792460.875000000   2033907.375000000   2140103.000000000   1928404.625000000   1595062.000000000   965796.1875000000   651678.3125000000   376910.5000000000   190982.1250000000   215672.5156250000
2007-10-24/12:09:46.599   10305.50195312500   11790.15136718750   4429.445800781250   2958.375732421875   7415.198242187500   4466.357910156250   8973.797851562500   15046.78320312500   12129.73535156250   33695.02734375000   34127.79296875000   56731.65625000000   70712.33593750000   105355.7031250000   162527.6250000000   216747.1406250000   289329.8125000000   538756.1250000000   709455.8125000000   1072787.125000000   1406849.250000000   1605117.000000000   1856484.125000000   2033907.500000000   2014200.375000000   1928404.750000000   1472354.500000000   965796.2500000000   622055.5000000000   405904.3750000000   226349.7031250000   236544.3750000000
2007-10-24/12:09:49.655   5888.855957031250   4421.304199218750   13288.34667968750   13312.70117187500   8898.239257812500   17865.44921875000   16451.97070312500   16551.46289062500   36389.26953125000   36758.21875000000   46537.94140625000   56731.65625000000   51427.08593750000   85601.39843750000   135439.4531250000   209755.2031250000   260396.3750000000   448961.0625000000   647761.6875000000   978124.2500000000   1278944.750000000   1476697.125000000   1984531.625000000   2161042.000000000   2140103.000000000   1990618.500000000   1595062.125000000   1086528.500000000   740547.5625000000   347916.7812500000   205129.1406250000   264373.5937500000
2007-10-24/12:09:52.711   7361.070312500000   4421.303710937500   7382.411132812500   11833.50976562500   8898.238281250000   7443.930664062500   16451.97070312500   19560.82421875000   27291.93164062500   18379.08398437500   27922.72460937500   47276.34375000000   51427.08203125000   79016.63281250000   135439.4375000000   251706.8906250000   318263.3437500000   463926.7812500000   678608.6250000000   946570.0625000000   1087091.375000000   1348279.000000000   1856484.000000000   2033907.375000000   2014200.125000000   1741766.250000000   1472354.375000000   1146895.250000000   681301.2500000000   376910.5000000000   226349.6875000000   194800.7187500000
2007-10-24/12:09:55.768   7361.070800781250   5895.073242187500   8858.894531250000   7395.941894531250   10381.28027343750   1488.785644531250   5982.530273437500   15046.78320312500   24259.49218750000   15315.90039062500   31025.25976562500   37821.05468750000   64283.91406250000   111940.4921875000   182843.8281250000   251706.9062500000   318263.3750000000   508824.3437500000   709455.8125000000   1072787.125000000   1342896.750000000   1412487.875000000   1792461.000000000   2033907.500000000   2140103.000000000   1741766.375000000   1288296.500000000   905430.7500000000   562810.1250000000   362413.6250000000   198055.6406250000   236544.3750000000
2007-10-24/12:09:58.824   5888.855957031250   13263.92187500000   13288.34667968750   8875.130859375000   11864.32128906250   13399.08203125000   4486.897460937500   16551.46289062500   13645.95312500000   36758.21875000000   49640.48046875000   34669.29296875000   83569.20312500000   98770.92968750000   142211.4843750000   251706.9062500000   332730.1875000000   478892.6250000000   740303.0000000000   1135896.375000000   1278944.750000000   1540906.875000000   1856484.125000000   2288178.500000000   2014200.375000000   1866191.500000000   1472354.500000000   1026162.187500000   651678.3750000000   376910.5312500000   190982.1406250000   236544.3750000000
2007-10-24/12:10:01.881   10305.50097656250   7368.841308593750   8858.894531250000   11833.50976562500   7415.197753906250   10421.50488281250   10469.43066406250   22570.18554687500   24259.49023437500   27568.64453125000   31025.25781250000   47276.34375000000   83569.19531250000   111940.4765625000   128667.4140625000   223739.0625000000   289329.8125000000   508824.2812500000   709455.7500000000   1072787.125000000   1151042.000000000   1412487.750000000   1792460.875000000   2033907.375000000   2140103.000000000   1928404.625000000   1533708.000000000   1086528.500000000   710924.3125000000   347916.7500000000   176835.1406250000   194800.7187500000
2007-10-24/12:10:04.937   10305.50195312500   10316.38085937500   10335.37890625000   7395.941894531250   10381.28027343750   5955.144531250000   5982.530273437500   21065.50585937500   10613.51660156250   24505.45703125000   27922.72656250000   50428.11718750000   64283.91406250000   111940.4921875000   128667.4218750000   251706.9062500000   376130.7812500000   478892.6250000000   771150.3750000000   1009678.437500000   1278944.750000000   1476697.125000000   1728438.375000000   1906774.750000000   1888299.375000000   1741766.375000000   1349648.750000000   965796.2500000000   592432.7500000000   391407.4375000000   219276.1718750000   222629.7968750000
2007-10-24/12:10:07.993   10305.50097656250   10316.38085937500   10335.37792968750   11833.50976562500   2966.078125000000   2977.571289062500   14956.33496093750   7523.386718750000   10613.51660156250   22973.86132812500   34127.78906250000   56731.65234375000   70712.33593750000   111940.4765625000   142211.4687500000   237722.9687500000   361663.8437500000   538756.1250000000   740303.0000000000   1072787.125000000   1534755.500000000   1540906.750000000   1920507.500000000   2033907.375000000   2014200.125000000   1741766.250000000   1349648.625000000   875248.1250000000   562810.0625000000   376910.5000000000   212202.6406250000   201757.9687500000
2007-10-24/12:10:11.050   2944.427246093750   5895.073242187500   5905.928710937500   7395.941894531250   8898.239257812500   8932.718750000000   8973.797851562500   10532.74511718750   24259.49218750000   36758.21875000000   43435.40234375000   63035.20312500000   64283.91406250000   105355.7031250000   142211.4843750000   223739.0781250000   303796.5937500000   463926.8437500000   771150.3750000000   946570.1875000000   1087091.500000000   1348279.125000000   1664416.250000000   1906774.750000000   1951249.625000000   1803978.750000000   1411001.375000000   965796.2500000000   651678.3750000000   391407.4375000000   183908.6406250000   222629.7968750000
2007-10-24/12:10:14.106   5888.855957031250   10316.38085937500   4429.445800781250   4437.563964843750   11864.32128906250   10421.50585937500   10469.43164062500   12037.42382812500   15162.17187500000   18379.08593750000   49640.48046875000   56731.65625000000   89997.64062500000   105355.7031250000   155755.5781250000   237722.9843750000   332730.1875000000   478892.6250000000   801997.8125000000   1009678.437500000   1151042.125000000   1348279.125000000   1792461.000000000   1906774.750000000   1762400.250000000   1617343.000000000   1349648.750000000   965796.2500000000   592432.7500000000   405904.3750000000   226349.7031250000   166971.7656250000
2007-10-24/12:10:17.163   1472.213378906250   1473.767700195313   7382.411132812500   8875.130859375000   5932.157714843750   4466.357421875000   13460.70019531250   10532.74414062500   12129.73437500000   24505.45507812500   40332.85937500000   44124.57812500000   77140.75781250000   105355.6953125000   121895.3906250000   195771.3281250000   332730.1562500000   478892.5937500000   740303.0000000000   1009678.375000000   1087091.375000000   1348279.000000000   1664416.125000000   1779643.625000000   1825349.375000000   1617342.875000000   1288296.375000000   905430.6875000000   681301.2500000000   318923.1250000000   198055.6250000000   201757.9687500000
2007-10-24/12:10:20.219   4416.641601562500   4421.304199218750   13288.34667968750   1479.187744140625   7415.198242187500   10421.50585937500   8973.797851562500   9028.066406250000   24259.49218750000   24505.45703125000   24820.19726562500   63035.20312500000   83569.20312500000   92186.16406250000   135439.4531250000   216747.1406250000   332730.1875000000   568688.0625000000   771150.3750000000   1009678.437500000   1151042.125000000   1348279.125000000   1536373.250000000   1716078.875000000   1636502.875000000   1368501.500000000   1288296.500000000   905430.7500000000   533187.6250000000   376910.5312500000   226349.7031250000   215672.5312500000
2007-10-24/12:10:23.276   2944.427246093750   4421.304199218750   5905.928710937500   10354.32128906250   7415.198242187500   10421.50585937500   5982.530273437500   19560.82421875000   15162.17187500000   30631.83593750000   27922.72656250000   81945.87500000000   64283.91406250000   85601.39843750000   148983.5312500000   202763.2656250000   332730.1875000000   538756.1250000000   771150.3750000000   883462.3125000000   1214993.250000000   1412487.875000000   1728438.375000000   1779643.750000000   1636502.875000000   1555132.000000000   1288296.500000000   905430.7500000000   533187.6250000000   289929.6250000000   198055.6406250000   201757.9843750000
2007-10-24/12:10:26.332   5888.855468750000   8842.610351562500   8858.894531250000   5916.752441406250   10381.27929687500   8932.717773437500   7478.163085937500   16551.46289062500   9097.298828125000   15315.89941406250   24820.19531250000   40972.81250000000   64283.91015625000   131694.8593750000   169299.6718750000   223739.0625000000   361663.8437500000   508824.2812500000   709455.7500000000   883462.2500000000   1023141.187500000   1476697.000000000   1856484.000000000   1779643.625000000   1636502.750000000   1492921.250000000   1226944.500000000   875248.1250000000   473942.8125000000   304426.3437500000   162688.1875000000   180886.2187500000
2007-10-24/12:10:29.388   1472.213500976563   1473.767822265625   4429.445800781250   1479.187744140625   13347.36328125000   8932.718750000000   2991.264404296875   10532.74511718750   16678.39062500000   12252.71777343750   34127.79296875000   50428.11718750000   96426.08593750000   98770.92968750000   162527.6250000000   237722.9843750000   332730.1875000000   508824.3437500000   678608.6875000000   946570.1875000000   1214993.250000000   1348279.125000000   1728438.375000000   1716078.875000000   1699451.250000000   1555132.000000000   1349648.750000000   845065.7500000000   473942.8437500000   289929.6250000000   148541.2656250000   187843.4843750000
2007-10-24/12:10:32.445   5888.855957031250   2947.535888671875   10335.37890625000   8875.130859375000   7415.198242187500   5955.144531250000   16451.97070312500   13542.10351562500   16678.39062500000   33695.02734375000   34127.79296875000   63035.20312500000   83569.20312500000   131694.8750000000   176071.7500000000   251706.9062500000   347197.0312500000   538756.1250000000   709455.8125000000   883462.3125000000   1087091.500000000   1284070.750000000   1536373.250000000   1525387.125000000   1573554.750000000   1555132.000000000   1349648.750000000   905430.7500000000   533187.6250000000   246439.5156250000   176835.1562500000   173928.9843750000
2007-10-24/12:10:35.501   4416.641113281250   13263.92089843750   2952.963378906250   8875.130859375000   7415.197753906250   7443.930664062500   13460.70019531250   10532.74414062500   21227.04882812500   27568.64453125000   31025.25781250000   47276.34375000000   70712.33593750000   98770.92187500000   135439.4375000000   216747.1250000000   318263.3437500000   478892.5937500000   616914.7500000000   820354.8750000000   927216.7500000000   1219862.750000000   1472352.375000000   1334699.375000000   1573554.625000000   1555131.875000000   1349648.625000000   935613.3750000000   503565.1250000000   304426.3437500000   134394.3437500000   166971.7500000000
2007-10-24/12:10:38.558   11777.71777343750   4421.304199218750   8858.894531250000   4437.563964843750   8898.239257812500   8932.718750000000   4486.897460937500   10532.74511718750   19710.83007812500   30631.83593750000   21717.66796875000   25214.01367187500   48212.88281250000   72431.89062500000   115123.3828125000   181787.5156250000   303796.5937500000   478892.6250000000   616914.8125000000   788801.4375000000   927216.8125000000   1219862.875000000   1408332.125000000   1398261.625000000   1510607.250000000   1492921.375000000   1288296.500000000   905430.7500000000   503565.1562500000   289929.6250000000   134394.3593750000   166971.7656250000
2007-10-24/12:10:41.614   5888.855468750000   2947.535644531250   4429.445800781250   5916.752441406250   2966.078125000000   8932.717773437500   14956.33496093750   9028.065429687500   10613.51660156250   21442.26953125000   18615.13671875000   34669.28906250000   41784.47656250000   79016.63281250000   115123.3750000000   195771.3281250000   303796.5625000000   448961.0000000000   616914.7500000000   820354.8750000000   927216.7500000000   1091448.375000000   1408332.000000000   1398261.500000000   1447660.000000000   1492921.250000000   1288296.375000000   935613.3750000000   503565.1250000000   210197.9375000000   120247.4687500000   160014.5156250000
2007-10-24/12:10:44.670   10305.50195312500   10316.38085937500   7382.411621093750   8875.130859375000   10381.28027343750   5955.144531250000   4486.897460937500   7523.387695312500   16678.39062500000   24505.45703125000   23268.93164062500   28365.77148437500   51427.08593750000   59262.40234375000   101579.3593750000   160811.8125000000   260396.3750000000   359166.9375000000   586068.0000000000   757248.0625000000   1023141.250000000   1155655.500000000   1408332.125000000   1525387.125000000   1636502.875000000   1492921.375000000   1165593.250000000   875248.1875000000   473942.8437500000   260936.1875000000   148541.2656250000   180886.2343750000
2007-10-24/12:10:47.727   2944.427246093750   2947.535888671875   10335.37890625000   11833.51074218750   2966.078369140625   8932.718750000000   4486.897460937500   9028.066406250000   3032.431640625000   9189.536132812500   31025.25976562500   44124.58203125000   48212.88281250000   79016.64062500000   135439.4531250000   195771.3437500000   303796.5937500000   448961.0625000000   678608.6875000000   946570.1875000000   1151042.125000000   1219862.875000000   1344312.250000000   1525387.125000000   1447660.125000000   1430711.250000000   1104242.250000000   784701.0625000000   473942.8437500000   246439.5156250000   148541.2656250000   153057.3125000000
2007-10-24/12:10:50.783   4416.641601562500   5895.073242187500   7382.411621093750   10354.32128906250   5932.158203125000   5955.144531250000   11965.06640625000   7523.387695312500   18194.61132812500   21442.27148437500   37230.32812500000   40972.81640625000   48212.88281250000   92186.16406250000   135439.4531250000   209755.2031250000   303796.5937500000   433995.2812500000   740303.0000000000   946570.1875000000   1087091.500000000   1284070.750000000   1344312.250000000   1525387.125000000   1573554.750000000   1492921.375000000   1104242.250000000   845065.7500000000   473942.8437500000   231942.8750000000   148541.2656250000   132185.6875000000
2007-10-24/12:10:53.840   5888.855468750000   1473.767700195313   8858.894531250000   4437.563964843750   7415.197753906250   5955.144042968750   13460.70019531250   15046.78222656250   10613.51660156250   18379.08398437500   23268.92968750000   31517.52929687500   70712.33593750000   72431.88281250000   148983.5156250000   202763.2500000000   332730.1562500000   508824.2812500000   678608.6250000000   851908.5625000000   991166.2500000000   1155655.375000000   1216273.750000000   1334699.375000000   1573554.625000000   1741766.250000000   1411001.250000000   845065.6250000000   503565.1250000000   260936.1718750000   169761.6562500000   180886.2187500000
2007-10-24/12:10:56.896   5888.855957031250   5895.073242187500   5905.928710937500   2958.375732421875   10381.28027343750   17865.44921875000   13460.70117187500   12037.42382812500   13645.95312500000   21442.27148437500   31025.25976562500   47276.34765625000   57855.50000000000   92186.16406250000   155755.5781250000   195771.3437500000   289329.8125000000   478892.6250000000   678608.6875000000   820355.0000000000   927216.8125000000   1155655.500000000   1152255.375000000   1207576.625000000   1636502.875000000   1679554.500000000   1472354.500000000   965796.2500000000   533187.6250000000   231942.8750000000   155614.7343750000   160014.5312500000
2007-10-24/12:10:59.952   4416.641113281250   8842.610351562500   2952.963378906250   2958.375488281250   4449.117675781250   11910.29296875000   7478.163085937500   10532.74414062500   9097.298828125000   21442.26953125000   27922.72460937500   28365.76953125000   57855.49218750000   49385.29687500000   108351.3593750000   167803.7031250000   245929.6718750000   344201.3125000000   431835.7187500000   536377.3125000000   639449.5625000000   834625.1250000000   1024219.625000000   1080455.625000000   1447660.000000000   1492921.250000000   1349648.625000000   814883.3125000000   503565.1250000000   275432.8750000000   141467.7968750000   146100.0781250000
2007-10-24/12:11:03.009   5888.855957031250   13263.92187500000   2952.963623046875   11833.51074218750   2966.078369140625   8932.718750000000   7478.163574218750   10532.74511718750   6064.864746093750   7657.946289062500   9307.563476562500   12606.99511718750   28927.69140625000   29631.14062500000   60947.45312500000   97885.06250000000   173596.6562500000   216994.8437500000   339297.6875000000   441720.1562500000   575502.6250000000   802522.8125000000   896185.8750000000   1207576.625000000   1321767.250000000   1617343.000000000   1349648.750000000   905430.7500000000   562810.1250000000   304426.3750000000   155614.7343750000   173928.9843750000
2007-10-24/12:11:06.065   2944.427246093750   7368.842285156250   2952.963623046875   7395.941894531250   5932.158203125000   2977.571533203125   1495.632080078125   10532.74511718750   10613.51660156250   6126.356445312500   10858.82519531250   7879.369628906250   32141.88671875000   29631.14062500000   54175.49218750000   62925.97265625000   101264.2656250000   179581.5468750000   200492.4843750000   283960.4375000000   383664.3125000000   674114.3750000000   960202.5625000000   1144016.000000000   1447660.125000000   1555132.000000000   1349648.750000000   905430.7500000000   503565.1562500000   231942.8750000000   183908.6406250000   201757.9843750000
2007-10-24/12:11:09.122   7361.070312500000   2947.535644531250   8858.894531250000   1479.187622070313   7415.197753906250   7443.930664062500   7478.163085937500   7523.386718750000   4548.647949218750   13784.30761718750   4653.779785156250   17334.62304687500   22499.30273437500   24692.60742187500   40631.57812500000   55934.16796875000   79564.66406250000   157133.6250000000   200492.4687500000   220857.3125000000   319719.0937500000   465454.5000000000   672130.9375000000   1080455.625000000   1510607.125000000   1741766.250000000   1533708.000000000   1026162.125000000   459131.6875000000   246439.5000000000   148541.2500000000   173928.9843750000
2007-10-24/12:11:12.178   5888.855957031250   2947.535888671875   2952.963623046875   2958.375732421875   11864.32128906250   5955.144531250000   5982.530273437500   12037.42382812500   9097.298828125000   9189.536132812500   13961.34960937500   12606.99511718750   11249.64355468750   29631.14062500000   44017.55859375000   69917.77343750000   101264.2656250000   142168.4062500000   161935.8750000000   181418.1250000000   287746.6875000000   433353.4375000000   608116.3750000000   921556.9375000000   1447660.125000000   1866191.500000000   1779126.750000000   1146895.375000000   651678.3750000000   275432.9062500000   162688.2031250000   208715.2500000000
2007-10-24/12:11:15.235   10305.50097656250   4421.303710937500   4429.445800781250   1479.187622070313   5932.157714843750   1488.785522460938   10469.43066406250   9028.065429687500   6064.864257812500   15315.89941406250   17063.87500000000   4727.620117187500   24106.40039062500   26338.78320312500   74491.39062500000   90893.22656250000   86797.85937500000   89790.28906250000   123379.4375000000   149866.8593750000   231795.2031250000   353101.2187500000   576109.1875000000   921556.8750000000   1321767.125000000   1679554.375000000   1717771.250000000   1207262.375000000   592432.7500000000   304426.3437500000   155614.7187500000   215672.5156250000
2007-10-24/12:11:18.291   4416.641601562500   8842.611328125000   8858.894531250000   2958.375732421875   2966.078369140625   13399.08203125000   8973.797851562500   9028.066406250000   1516.215698242188   7657.946289062500   10858.82519531250   23638.13476562500   16070.92480468750   36215.85546875000   67719.42187500000   76909.58593750000   108497.4765625000   142168.4062500000   161935.8750000000   165642.4843750000   231795.2187500000   417302.9375000000   544102.1875000000   794439.9375000000   1258821.375000000   1555132.000000000   1717771.375000000   1207262.500000000   740547.5625000000   347916.7812500000   162688.2031250000   187843.4843750000
2007-10-24/12:11:21.347   8833.286132812500   13263.92187500000   10335.37890625000   4437.563964843750   8898.239257812500   10421.50585937500   4486.897460937500   4514.031250000000   9097.298828125000   10721.12695312500   18615.13867187500   22062.25781250000   28927.69140625000   49385.30078125000   47403.53515625000   83901.40625000000   108497.4765625000   104755.4375000000   169647.1875000000   189305.9531250000   255774.3906250000   369151.6250000000   544102.1875000000   826219.0625000000   1258821.375000000   1617343.000000000   1595062.125000000   1327998.250000000   740547.5625000000   376910.5312500000   219276.1718750000   160014.5312500000
2007-10-24/12:11:24.404   10305.50195312500   2947.535888671875   8858.894531250000   8875.130859375000   1483.039062500000   1488.785644531250   7478.163574218750   13542.10351562500   24259.49218750000   4594.766601562500   4653.780273437500   28365.77148437500   22499.30468750000   26338.78515625000   54175.49218750000   83901.40625000000   130197.1406250000   119720.6015625000   154224.5781250000   189305.9531250000   255774.3906250000   337050.8750000000   576109.2500000000   826219.0625000000   1132931.250000000   1555132.000000000   1595062.125000000   1207262.500000000   770170.8125000000   405904.3750000000   254643.8593750000   215672.5312500000
2007-10-24/12:11:27.460   8833.285156250000   5895.072753906250   7382.411132812500   8875.130859375000   5932.157714843750   11910.29296875000   8973.796875000000   9028.065429687500   6064.864257812500   16847.49218750000   6205.040527343750   17334.62304687500   20892.20898437500   29631.13867187500   40631.57812500000   76909.58593750000   79564.66406250000   119720.5937500000   169647.1718750000   181418.1093750000   255774.3593750000   353101.2187500000   576109.1875000000   889777.4375000000   1132931.125000000   1430711.125000000   1411001.250000000   1327998.125000000   859041.1875000000   449395.2812500000   205129.1250000000   236544.3593750000
2007-10-24/12:11:30.517   11777.71777343750   4421.304199218750   7382.411621093750   2958.375732421875   4449.118164062500   11910.29394531250   8973.797851562500   1504.676879882813   7581.082031250000   15315.90039062500   7756.301757812500   15758.74804687500   22499.30468750000   19754.08007812500   44017.55859375000   69917.77343750000   86797.86718750000   112238.0156250000   131090.7187500000   181418.1250000000   255774.3906250000   417302.9375000000   512095.2500000000   762661.0000000000   1069986.750000000   1368501.500000000   1411001.375000000   1146895.375000000   888665.0000000000   420401.3125000000   219276.1718750000   250458.9687500000
2007-10-24/12:11:33.573   8833.285156250000   7368.841308593750   7382.411132812500   8875.130859375000   5932.157714843750   5955.144042968750   5982.529785156250   3009.353759765625   10613.51660156250   13784.30761718750   7756.301269531250   4727.620117187500   16070.92382812500   32923.49609375000   50789.50781250000   76909.58593750000   101264.2578125000   142168.3906250000   131090.7031250000   197193.7656250000   239788.2500000000   337050.8437500000   544102.1250000000   794439.8750000000   1132931.125000000   1368501.375000000   1349648.625000000   1146895.250000000   829417.6250000000   521880.7187500000   268790.9687500000   250458.9531250000
2007-10-24/12:11:36.629   13249.93359375000   8842.611328125000   5905.928710937500   5916.752929687500   10381.28027343750   7443.931152343750   4486.897460937500   4514.031250000000   19710.83007812500   9189.536132812500   12410.08691406250   14182.87109375000   24106.40039062500   42800.57421875000   60947.45312500000   83901.40625000000   115730.6953125000   119720.6015625000   146513.2812500000   181418.1250000000   287746.6875000000   321000.5625000000   496091.8437500000   730882.1875000000   1007042.812500000   1244083.375000000   1411001.375000000   1146895.375000000   859041.3125000000   463892.3437500000   254643.8593750000   236544.3750000000
2007-10-24/12:11:39.686   1472.213500976563   7368.842285156250   8858.894531250000   14791.89160156250   13347.36328125000   17865.44921875000   8973.797851562500   7523.387695312500   4548.647949218750   12252.71777343750   13961.34960937500   6303.495117187500   28927.69140625000   19754.08007812500   47403.53515625000   90893.23437500000   115730.6953125000   104755.4375000000   146513.2812500000   173530.2968750000   271760.5312500000   369151.6250000000   496091.8437500000   635546.3125000000   881156.1875000000   1181875.000000000   1288296.500000000   1207262.500000000   859041.3125000000   492886.5000000000   226349.7031250000   250458.9687500000
2007-10-24/12:11:42.742   1472.213378906250   5895.072753906250   5905.928222656250   7395.941406250000   4449.117675781250   10421.50488281250   8973.796875000000   7523.386718750000   10613.51660156250   19910.67578125000   15512.61132812500   20486.37695312500   22499.30273437500   52677.66015625000   81263.37500000000   62925.96484375000   94031.05468750000   119720.5937500000   138801.9843750000   212969.4531250000   271760.5000000000   337050.8437500000   432078.4375000000   667324.7500000000   944099.1875000000   1181875.000000000   1288296.375000000   1207262.375000000   799794.1250000000   463892.3125000000   268790.9687500000   236544.3593750000
2007-10-24/12:11:45.799   4416.641601562500   7368.842285156250   7382.411621093750   8875.130859375000   10381.28027343750   10421.50585937500   5982.530273437500   4514.031250000000   6064.864746093750   12252.71777343750   21717.66796875000   23638.13476562500   19285.11523437500   65847.14062500000   88035.36718750000   83901.40625000000   122963.9140625000   127203.1953125000   131090.7187500000   212969.4687500000   223802.1875000000   369151.6250000000   464085.0937500000   667324.8125000000   881156.1875000000   1119667.125000000   1165593.250000000   1086528.500000000   859041.3125000000   434898.3125000000   226349.7031250000   222629.7968750000
2007-10-24/12:11:48.855   10305.50097656250   5895.072753906250   4429.445800781250   4437.563964843750   11864.32031250000   10421.50488281250   17947.60546875000   3009.353759765625   7581.081542968750   10721.12597656250   18615.13671875000   17334.62304687500   28927.68945312500   59262.39453125000   81263.37500000000   118860.5859375000   137430.3750000000   119720.5937500000   123379.4375000000   189305.9375000000   255774.3593750000   353101.2187500000   512095.2187500000   762660.9375000000   912627.6250000000   1057459.500000000   1104242.250000000   1086528.500000000   799794.1250000000   376910.5000000000   240496.7500000000   264373.5625000000
2007-10-24/12:11:51.912   5888.855957031250   7368.842285156250   7382.411621093750   4437.563964843750   8898.239257812500   5955.144531250000   10469.43164062500   4514.031250000000   16678.39062500000   12252.71777343750   13961.34960937500   20486.37890625000   44998.67968750000   85601.39843750000   101579.3593750000   104876.8984375000   130197.1406250000   119720.6015625000   161935.8750000000   173530.2968750000   247781.3281250000   337050.8750000000   464085.0937500000   762661.0000000000   975571.0000000000   1119667.125000000   1165593.250000000   1026162.187500000   799794.1875000000   463892.3437500000   219276.1718750000   236544.3750000000
2007-10-24/12:11:54.968   8833.286132812500   7368.842285156250   2952.963623046875   5916.752929687500   8898.239257812500   4466.357910156250   14956.33593750000   7523.387695312500   12129.73535156250   22973.86328125000   31025.25976562500   22062.25781250000   70712.33593750000   59262.40234375000   88035.36718750000   90893.23437500000   108497.4765625000   134685.7968750000   154224.5781250000   181418.1250000000   271760.5312500000   337050.8750000000   512095.2500000000   730882.1875000000   1007042.812500000   1057459.625000000   1042891.812500000   1086528.500000000   770170.8125000000   420401.3125000000   268791.0000000000   264373.5937500000
2007-10-24/12:11:58.024   2944.427246093750   10316.38085937500   8858.894531250000   4437.563964843750   8898.239257812500   10421.50585937500   14956.33593750000   4514.031250000000   10613.51660156250   12252.71777343750   17063.87500000000   34669.29296875000   70712.33593750000   85601.39843750000   67719.42187500000   76909.58593750000   101264.2656250000   127203.1953125000   154224.5781250000   189305.9531250000   223802.1875000000   353101.2187500000   544102.1875000000   699103.4375000000   944099.2500000000   1057459.625000000   1042891.812500000   1026162.187500000   799794.1875000000   449395.3125000000   254643.8593750000   236544.3750000000
2007-10-24/12:12:01.081   5888.855468750000   5895.072753906250   4429.445800781250   5916.752441406250   10381.27929687500   4466.357421875000   7478.163085937500   16551.46289062500   7581.081542968750   15315.89941406250   15512.61132812500   31517.52929687500   44998.67578125000   49385.29687500000   60947.44921875000   69917.77343750000   79564.66406250000   104755.4296875000   138801.9843750000   189305.9375000000   271760.5000000000   321000.5312500000   400071.9062500000   667324.7500000000   944099.1875000000   1057459.500000000   1042891.687500000   1026162.125000000   770170.7500000000   463892.3125000000   240496.7500000000   250458.9531250000
2007-10-24/12:12:04.137   5888.855957031250   4421.304199218750   10335.37890625000   4437.563964843750   5932.158203125000   2977.571533203125   2991.264404296875   13542.10351562500   6064.864746093750   13784.30957031250   27922.72656250000   25214.01367187500   32141.88671875000   52677.66406250000   54175.49218750000   83901.40625000000   94031.06250000000   97272.85937500000   169647.1875000000   197193.7812500000   255774.3906250000   337050.8750000000   512095.2500000000   699103.4375000000   881156.1875000000   964149.1875000000   1104242.250000000   1146895.375000000   799794.1875000000   521880.7500000000   282938.1250000000   292202.9062500000
2007-10-24/12:12:07.194   11777.71679687500   5895.072753906250   8858.894531250000   8875.130859375000   5932.157714843750   4466.357421875000   11965.06542968750   15046.78222656250   19710.82812500000   13784.30761718750   31025.25781250000   37821.05078125000   41784.47656250000   42800.57031250000   50789.50781250000   55934.16796875000   94031.05468750000   82307.72656250000   138801.9843750000   165642.4687500000   239788.2500000000   337050.8437500000   480088.4062500000   603767.8750000000   881156.1250000000   1057459.500000000   1226944.500000000   1026162.125000000   770170.7500000000   463892.3125000000   268790.9687500000   236544.3593750000
2007-10-24/12:12:10.250   11777.71777343750   10316.38085937500   10335.37890625000   13312.70117187500   7415.198242187500   11910.29394531250   10469.43164062500   12037.42382812500   19710.83007812500   21442.27148437500   31025.25976562500   40972.81640625000   41784.48046875000   59262.40234375000   81263.38281250000   76909.58593750000   86797.86718750000   89790.28906250000   123379.4453125000   157754.6718750000   239788.2656250000   321000.5625000000   464085.0937500000   635546.3125000000   723800.4375000000   995252.5625000000   1042891.812500000   1026162.187500000   740547.5625000000   463892.3437500000   282938.1250000000   222629.7968750000
2007-10-24/12:12:13.306   17666.58398437500   5895.073242187500   2952.963623046875   7395.941894531250   8898.239257812500   8932.718750000000   11965.06640625000   16551.46289062500   24259.49218750000   27568.64648437500   34127.79296875000   37821.05468750000   51427.08593750000   72431.89062500000   60947.45312500000   69917.77343750000   79564.67187500000   82307.73437500000   100245.6640625000   189305.9531250000   271760.5312500000   304950.2500000000   448081.7500000000   635546.3125000000   786742.3750000000   1057459.625000000   1165593.250000000   1026162.187500000   799794.1875000000   492886.5000000000   297085.3125000000   250458.9687500000
2007-10-24/12:12:16.363   4416.641113281250   7368.841308593750   8858.894531250000   8875.130859375000   7415.197753906250   10421.50488281250   14956.33496093750   18056.14257812500   21227.04882812500   39821.41015625000   46537.93750000000   50428.11328125000   64283.91015625000   59262.39453125000   67719.42187500000   55934.16796875000   72331.48437500000   127203.1875000000   115668.1718750000   173530.2812500000   199823.0937500000   337050.8437500000   496091.8125000000   603767.8750000000   723800.3750000000   933045.8750000000   1104242.250000000   1086528.500000000   770170.7500000000   449395.2812500000   240496.7500000000   201757.9687500000
2007-10-24/12:12:19.419   7361.070800781250   8842.611328125000   10335.37890625000   11833.51074218750   10381.28027343750   19354.23828125000   22434.51562500000   33102.96875000000   42454.16796875000   42884.60937500000   49640.48046875000   40972.81640625000   57855.50000000000   65847.14062500000   60947.45312500000   48942.37890625000   65098.31250000000   97272.85937500000   123379.4453125000   118315.7421875000   247781.3281250000   304950.2500000000   416075.1875000000   540211.5000000000   692329.6250000000   964149.1875000000   981541.7500000000   1026162.187500000   740547.5625000000   434898.3125000000   254643.8593750000   250458.9687500000
2007-10-24/12:12:22.476   11777.71777343750   2947.535888671875   14764.83105468750   14791.89160156250   19279.53320312500   17865.44921875000   23930.15429687500   33102.96875000000   36389.26953125000   55137.40234375000   37230.32812500000   47276.34765625000   32141.88671875000   59262.40234375000   47403.53515625000   45446.48437500000   79564.67187500000   82307.73437500000   115668.1796875000   173530.2968750000   207816.1250000000   321000.5625000000   480088.4687500000   508433.4375000000   660858.8750000000   870839.8125000000   1042891.812500000   965796.2500000000   740547.5625000000   463892.3437500000   297085.3125000000   236544.3750000000
2007-10-24/12:12:25.532   8833.285156250000   20632.77734375000   10335.37792968750   8875.130859375000   19279.53125000000   29775.77343750000   17947.60546875000   30093.59765625000   39421.71484375000   49011.00000000000   43435.39843750000   47276.34375000000   51427.08203125000   59262.39453125000   37245.60546875000   48942.37500000000   39782.23828125000   112238.0078125000   123379.4375000000   134091.2812500000   231795.2031250000   337050.8437500000   464085.0625000000   571989.6250000000   723800.3750000000   964149.1250000000   1104242.250000000   965796.1875000000   740547.5000000000   449395.2812500000   268790.9687500000   264373.5625000000
2007-10-24/12:12:28.588   11777.71777343750   7368.842285156250   20670.77343750000   11833.51074218750   16313.44726562500   29775.77539062500   38886.54296875000   33102.96875000000   36389.26953125000   55137.40234375000   49640.48046875000   40972.81640625000   64283.91406250000   59262.40234375000   60947.45312500000   55934.17187500000   79564.67187500000   82307.73437500000   107956.9218750000   173530.2968750000   255774.3906250000   288899.9687500000   432078.4687500000   571989.6250000000   755271.3750000000   995252.5625000000   1042891.812500000   1026162.187500000   829417.6875000000   449395.3125000000   268791.0000000000   236544.3750000000
2007-10-24/12:12:31.645   5888.855957031250   10316.38085937500   8858.894531250000   16271.08300781250   23728.66406250000   32753.35937500000   26921.42773437500   33102.96875000000   33356.82421875000   24505.45703125000   31025.25976562500   56731.65625000000   70712.33593750000   49385.30078125000   60947.45312500000   76909.58593750000   79564.67187500000   104755.4375000000   92534.42187500000   181418.1250000000   207816.1250000000   288899.9687500000   480088.4687500000   699103.4375000000   818213.5625000000   1057459.625000000   1165593.250000000   1146895.375000000   829417.6875000000   463892.3437500000   268791.0000000000   236544.3750000000
2007-10-24/12:12:34.701   10305.50097656250   7368.841308593750   10335.37792968750   2958.375488281250   10381.27929687500   14887.87011718750   20938.87890625000   27084.23242187500   48519.06640625000   36758.21484375000   40332.85937500000   34669.28906250000   41784.47656250000   59262.39453125000   50789.50781250000   69917.77343750000   86797.85937500000   97272.85156250000   123379.4375000000   165642.4687500000   255774.3593750000   353101.2187500000   544102.1250000000   667324.7500000000   912627.6250000000   1057459.500000000   1226944.500000000   1146895.250000000   770170.7500000000   463892.3125000000   311232.4687500000   250458.9531250000
2007-10-24/12:12:37.758   22083.23632812500   7368.842285156250   8858.894531250000   19229.46679687500   20762.57617187500   17865.44921875000   19443.24218750000   24074.86914062500   54583.97656250000   73516.63281250000   62050.65625000000   75642.31250000000   51427.08593750000   65847.14062500000   54175.49218750000   83901.40625000000   86797.86718750000   89790.28906250000   100245.6640625000   165642.4843750000   247781.3281250000   304950.2500000000   464085.0937500000   667324.8125000000   849684.8125000000   1057459.625000000   1226944.625000000   1207262.500000000   770170.8125000000   405904.3750000000   282938.1250000000   250458.9687500000
2007-10-24/12:12:40.814   17666.58203125000   10316.38085937500   8858.894531250000   8875.130859375000   22245.61914062500   11910.29296875000   11965.06542968750   21065.50390625000   24259.49023437500   67390.21093750000   62050.65234375000   75642.30468750000   51427.08203125000   59262.39453125000   60947.44921875000   69917.77343750000   86797.85937500000   82307.72656250000   123379.4375000000   165642.4687500000   255774.3593750000   321000.5312500000   480088.4062500000   699103.3750000000   818213.5000000000   1119667.000000000   1226944.500000000   1146895.250000000   829417.6250000000   420401.2812500000   268790.9687500000   320032.3125000000
2007-10-24/12:12:43.871   5888.855957031250   14737.69238281250   8858.894531250000   11833.51074218750   10381.28027343750   16376.66015625000   10469.43164062500   15046.78320312500   10613.51660156250   27568.64648437500   24820.19726562500   50428.11718750000   109283.0000000000   118525.2734375000   81263.38281250000   97885.06250000000   79564.67187500000   112238.0156250000   138802.0000000000   205081.6250000000   271760.5312500000   353101.2187500000   544102.1875000000   699103.4375000000   912627.6875000000   995252.5625000000   1042891.812500000   965796.2500000000   829417.6875000000   463892.3437500000   268791.0000000000   278288.2500000000
2007-10-24/12:12:46.927   8833.286132812500   8842.611328125000   16241.31640625000   10354.32128906250   4449.118164062500   11910.29394531250   7478.163574218750   10532.74511718750   7581.082031250000   18379.08593750000   15512.61230468750   40972.81640625000   89997.64062500000   171203.7812500000   128667.4218750000   132844.3125000000   122963.9140625000   104755.4375000000   161935.8750000000   228745.1875000000   271760.5312500000   369151.6250000000   496091.8437500000   699103.4375000000   912627.6875000000   964149.1875000000   1104242.250000000   965796.2500000000   710924.3750000000   463892.3437500000   297085.3125000000   306117.6250000000
2007-10-24/12:12:49.983   13249.93261718750   19159.00585937500   8858.894531250000   13312.70019531250   11864.32031250000   5955.144042968750   11965.06542968750   10532.74414062500   13645.95214843750   19910.67578125000   21717.66601562500   37821.05078125000   115711.4531250000   190958.3125000000   148983.5156250000   90893.22656250000   130197.1328125000   119720.5937500000   131090.7031250000   197193.7656250000   303732.8750000000   401252.4375000000   512095.2187500000   603767.8750000000   849684.7500000000   901942.7500000000   1042891.687500000   965796.1875000000   770170.7500000000   434898.2812500000   297085.2812500000   320032.3125000000
2007-10-24/12:12:53.040   13249.93359375000   8842.611328125000   8858.894531250000   10354.32128906250   7415.198242187500   13399.08203125000   17947.60742187500   15046.78320312500   7581.082031250000   7657.946289062500   18615.13867187500   25214.01367187500   41784.48046875000   79016.64062500000   243792.7500000000   209755.2031250000   130197.1406250000   172098.9062500000   169647.1875000000   228745.1875000000   319719.1250000000   433353.4375000000   512095.2500000000   603767.9375000000   755271.3750000000   870839.8125000000   1042891.812500000   1086528.500000000   947912.6875000000   521880.7500000000   325379.7187500000   333947.0937500000
2007-10-24/12:12:56.096   17666.58398437500   4421.304199218750   8858.894531250000   7395.941894531250   17796.49023437500   7443.931152343750   5982.530273437500   10532.74511718750   9097.298828125000   6126.356445312500   18615.13867187500   17334.62500000000   17678.01953125000   42800.57421875000   40631.58203125000   202763.2656250000   361663.8750000000   254408.3125000000   239049.2656250000   220857.3281250000   271760.5312500000   401252.4687500000   496091.8437500000   667324.8125000000   849684.8125000000   870839.8125000000   981541.7500000000   1086528.500000000   947912.6875000000   521880.7500000000   325379.7187500000   389606.3125000000
2007-10-24/12:12:59.153   11777.71679687500   16211.46191406250   5905.928222656250   17750.27343750000   14830.40429687500   5955.144042968750   14956.33496093750   12037.42285156250   10613.51660156250   7657.945312500000   18615.13671875000   12606.99414062500   19285.11328125000   23046.43164062500   67719.42187500000   209755.1875000000   405064.5937500000   239442.8906250000   239049.2500000000   252408.8125000000   303732.8750000000   321000.5312500000   512095.2187500000   699103.3750000000   723800.3750000000   964149.1250000000   981541.6250000000   1146895.250000000   947912.6250000000   608864.0625000000   339526.9375000000   306117.5937500000
2007-10-24/12:13:02.209   10305.50195312500   14737.69238281250   7382.411621093750   10354.32128906250   11864.32128906250   8932.718750000000   11965.06640625000   7523.387695312500   15162.17187500000   16847.49218750000   27922.72656250000   28365.77148437500   51427.08593750000   72431.89062500000   148983.5312500000   321626.9375000000   260396.3750000000   231960.2187500000   185069.8281250000   236633.0625000000   255774.3906250000   417302.9375000000   512095.2500000000   635546.3125000000   723800.4375000000   933045.9375000000   1042891.812500000   1086528.500000000   947912.6875000000   637858.8125000000   410263.5937500000   375691.4687500000
2007-10-24/12:13:05.265   11777.71777343750   13263.92187500000   14764.83105468750   8875.130859375000   14830.40527343750   8932.718750000000   11965.06640625000   6018.709472656250   9097.298828125000   12252.71777343750   20166.40234375000   22062.25781250000   22499.30468750000   39508.21484375000   182843.8281250000   335611.0000000000   260396.3750000000   179581.5468750000   208203.8281250000   212969.4687500000   319719.1250000000   353101.2187500000   496091.8437500000   667324.8125000000   786742.3750000000   870839.8125000000   1042891.812500000   1026162.187500000   918288.7500000000   608864.1250000000   367821.5312500000   361776.6562500000
2007-10-24/12:13:08.322   4416.641113281250   14737.69140625000   16241.31542968750   10354.32031250000   16313.44628906250   16376.65820312500   11965.06542968750   7523.386718750000   10613.51660156250   10721.12597656250   15512.61132812500   28365.76953125000   20892.20898437500   59262.39453125000   203160.0625000000   293658.8125000000   245929.6718750000   194546.8281250000   262183.4062500000   283960.4062500000   287746.6562500000   385202.0000000000   544102.1250000000   699103.3750000000   881156.1250000000   995252.5000000000   1042891.687500000   1026162.125000000   918288.6875000000   579869.5000000000   381968.8437500000   347861.8125000000
2007-10-24/12:13:11.378   14722.15039062500   13263.92187500000   17717.80273437500   8875.130859375000   16313.44726562500   19354.23828125000   16451.97070312500   9028.066406250000   16678.39062500000   16847.49218750000   18615.13867187500   25214.01367187500   41784.48046875000   59262.40234375000   169299.6875000000   363579.2500000000   347197.0312500000   187064.1875000000   262183.4375000000   252408.8281250000   303732.9062500000   449403.9687500000   464085.0937500000   699103.4375000000   818213.5625000000   933045.9375000000   981541.7500000000   1146895.375000000   947912.6875000000   608864.1250000000   410263.5937500000   403521.1875000000
2007-10-24/12:13:14.435   11777.71679687500   19159.00585937500   16241.31542968750   13312.70019531250   17796.48828125000   16376.65820312500   11965.06542968750   7523.386718750000   10613.51660156250   16847.49218750000   37230.32421875000   18910.50000000000   38570.27734375000   65847.13281250000   203160.0625000000   419515.9687500000   289329.8125000000   194546.8281250000   231337.8906250000   252408.8125000000   303732.8750000000   353101.2187500000   496091.8125000000   540211.4375000000   660858.8750000000   777531.3125000000   981541.6250000000   1146895.250000000   1066409.250000000   550875.0625000000   438558.3750000000   361776.6250000000
2007-10-24/12:13:17.491   13249.93359375000   11790.15136718750   7382.411621093750   19229.46679687500   19279.53320312500   8932.718750000000   11965.06640625000   21065.50585937500   13645.95312500000   18379.08593750000   18615.13867187500   25214.01367187500   28927.69140625000   49385.30078125000   243792.7500000000   531390.6875000000   318263.3750000000   194546.8437500000   208203.8281250000   252408.8281250000   271760.5312500000   353101.2187500000   432078.4687500000   603767.9375000000   692329.6250000000   870839.8125000000   1104242.250000000   1146895.375000000   947912.6875000000   608864.1250000000   410263.5937500000   361776.6562500000
2007-10-24/12:13:20.548   5888.855957031250   10316.38085937500   5905.928710937500   22187.84960937500   13347.36328125000   23820.60937500000   16451.97070312500   12037.42382812500   21227.05078125000   18379.08593750000   27922.72656250000   63035.20312500000   160710.8593750000   223882.6718750000   243792.7500000000   146828.0468750000   130197.1406250000   194546.8437500000   200492.4843750000   236633.0625000000   255774.3906250000   353101.2187500000   512095.2500000000   540211.5000000000   629388.3125000000   777531.3750000000   828168.4375000000   1086528.500000000   918288.7500000000   550875.1250000000   438558.4062500000   403521.1875000000
2007-10-24/12:13:23.604   11777.71679687500   5895.072753906250   8858.894531250000   10354.32031250000   8898.238281250000   13399.08105468750   19443.24218750000   24074.86718750000   24259.49023437500   49011.00000000000   105486.4375000000   189107.2812500000   199281.9843750000   190958.3125000000   162527.6250000000   146828.0468750000   173596.6406250000   179581.5312500000   215915.1718750000   228745.1718750000   319719.0937500000   369151.5937500000   448081.7187500000   540211.4375000000   534977.1875000000   715326.2500000000   858842.8125000000   905430.6875000000   740547.5000000000   579869.5000000000   381968.8437500000   403521.1562500000
2007-10-24/12:13:26.660   19138.80078125000   14737.69238281250   11811.86230468750   11833.51074218750   10381.28027343750   10421.50585937500   20938.87890625000   39121.70703125000   54583.97656250000   67390.21875000000   130307.0156250000   176499.9843750000   173567.8906250000   197543.1875000000   203160.0781250000   153819.9375000000   209763.0937500000   134685.7968750000   192781.1562500000   244520.9375000000   303732.9062500000   337050.8750000000   512095.2500000000   571989.6250000000   629388.3125000000   684223.9375000000   889517.4375000000   965796.2500000000   799794.1875000000   492886.5000000000   381968.8750000000   347861.8437500000
2007-10-24/12:13:29.717   8833.286132812500   8842.611328125000   8858.894531250000   13312.70117187500   11864.32128906250   11910.29394531250   10469.43164062500   12037.42382812500   24259.49218750000   55137.40234375000   74460.85156250000   119767.3671875000   147853.8593750000   204128.0468750000   230248.5000000000   146828.0468750000   173596.6562500000   202029.5000000000   208203.8281250000   299736.2812500000   271760.5312500000   465454.5312500000   544102.1875000000   635546.3125000000   692329.6250000000   715326.3125000000   828168.4375000000   905430.7500000000   740547.5625000000   492886.5000000000   325379.7187500000   250458.9687500000
2007-10-24/12:13:32.773   17666.58203125000   7368.841308593750   8858.894531250000   14791.89062500000   5932.157714843750   16376.65820312500   22434.51367187500   21065.50390625000   21227.04882812500   18379.08398437500   46537.93750000000   40972.81250000000   48212.87890625000   105355.6953125000   196387.9687500000   188779.4062500000   231463.0156250000   314270.1875000000   323874.7812500000   347063.9687500000   415637.0312500000   449403.9375000000   496091.8125000000   603767.8750000000   786742.3125000000   777531.3125000000   889517.3750000000   965796.1875000000   947912.6250000000   608864.0625000000   268790.9687500000   278288.2187500000
2007-10-24/12:13:35.830   2944.427246093750   8842.611328125000   10335.37890625000   7395.941894531250   7415.198242187500   16376.66015625000   13460.70117187500   6018.709472656250   16678.39062500000   30631.83593750000   34127.79296875000   44124.58203125000   64283.91406250000   98770.92968750000   148983.5312500000   223739.0781250000   245929.6875000000   359166.9375000000   385566.5937500000   378615.9375000000   383664.3125000000   465454.5312500000   544102.1875000000   603767.9375000000   723800.4375000000   746428.8125000000   950866.8750000000   1146895.375000000   1066409.375000000   782833.6875000000   311232.5000000000   306117.6250000000
2007-10-24/12:13:38.886   10305.50195312500   10316.38085937500   10335.37890625000   5916.752929687500   7415.198242187500   17865.44921875000   7478.163574218750   22570.18750000000   22743.27148437500   24505.45703125000   49640.48046875000   69338.75000000000   77140.76562500000   118525.2734375000   209932.1718750000   307642.8750000000   405064.6250000000   478892.6250000000   447258.8437500000   378615.9375000000   335705.3750000000   417302.9375000000   480088.4687500000   635546.3125000000   660858.8750000000   870839.8125000000   981541.7500000000   1146895.375000000   1303407.750000000   927811.1250000000   325379.7187500000   320032.3437500000
2007-10-24/12:13:41.942   14722.14843750000   11790.15039062500   10335.37792968750   14791.89062500000   8898.238281250000   11910.29296875000   17947.60546875000   27084.23242187500   21227.04882812500   45947.80078125000   27922.72460937500   75642.30468750000   83569.19531250000   144864.4687500000   216704.2656250000   279674.8125000000   390597.6562500000   389098.1562500000   431835.7187500000   299736.2500000000   367677.9375000000   369151.5937500000   384068.6875000000   508433.4062500000   597917.8125000000   746428.7500000000   1042891.687500000   1267630.125000000   1362658.375000000   927811.0625000000   396116.1875000000   292202.9062500000
2007-10-24/12:13:44.999   14722.15039062500   5895.073242187500   13288.34667968750   10354.32128906250   11864.32128906250   10421.50585937500   14956.33593750000   15046.78320312500   24259.49218750000   39821.41406250000   46537.94140625000   40972.81640625000   96426.08593750000   197543.1875000000   257337.0156250000   293658.8437500000   419531.5937500000   389098.1875000000   339297.6875000000   315512.1562500000   335705.3750000000   385202.0312500000   464085.0937500000   476655.5000000000   534977.1875000000   777531.3750000000   1042891.812500000   1267630.125000000   1481161.000000000   869819.8125000000   325379.7187500000   306117.6250000000
2007-10-24/12:13:48.055   14722.14843750000   5895.072753906250   13288.34570312500   10354.32031250000   5932.157714843750   11910.29296875000   16451.97070312500   9028.065429687500   18194.60937500000   27568.64453125000   24820.19531250000   47276.34375000000   70712.33593750000   158034.1093750000   284425.6250000000   377563.3750000000   462932.6250000000   478892.5937500000   431835.7187500000   347063.9687500000   351691.6250000000   337050.8437500000   432078.4375000000   492544.4062500000   597917.8125000000   746428.7500000000   950866.7500000000   1267630.125000000   1421909.375000000   840824.2500000000   410263.5625000000   320032.3125000000
2007-10-24/12:13:51.112   10305.50195312500   13263.92187500000   16241.31640625000   8875.130859375000   10381.28027343750   11910.29394531250   22434.51562500000   6018.709472656250   15162.17187500000   10721.12695312500   17063.87500000000   25214.01367187500   44998.67968750000   125110.0703125000   230248.5000000000   475453.1562500000   520801.0937500000   478892.6250000000   416412.6562500000   283960.4375000000   287746.6875000000   353101.2187500000   432078.4687500000   428988.8125000000   566447.4375000000   715326.3125000000   981541.7500000000   1327998.250000000   1362658.500000000   840824.3125000000   410263.5937500000   347861.8437500000
2007-10-24/12:13:54.168   8833.286132812500   8842.611328125000   14764.83105468750   16271.08300781250   17796.49023437500   11910.29394531250   14956.33593750000   7523.387695312500   15162.17187500000   16847.49218750000   34127.79296875000   50428.11718750000   115711.4609375000   210712.9062500000   270881.3125000000   279674.8437500000   347197.0312500000   284339.2187500000   277606.2187500000   228745.1875000000   271760.5312500000   256799.5312500000   352062.3750000000   397211.1562500000   566447.4375000000   901942.8125000000   1165593.250000000   1448735.625000000   1421909.500000000   840824.3125000000   410263.5937500000   347861.8437500000
2007-10-24/12:13:57.224   10305.50097656250   22106.54882812500   11811.86132812500   13312.70019531250   13347.36230468750   14887.87011718750   13460.70019531250   13542.10253906250   13645.95214843750   21442.26953125000   37230.32421875000   69338.75000000000   134996.8750000000   223882.6562500000   230248.4843750000   265690.8437500000   390597.6562500000   284339.1875000000   308451.8750000000   299736.2500000000   271760.5000000000   272849.7187500000   272046.9687500000   365433.5625000000   629388.2500000000   808634.0000000000   1226944.500000000   1569474.750000000   1303407.625000000   724843.3750000000   452705.8125000000   320032.3125000000
2007-10-24/12:14:00.281   7361.070800781250   19159.00585937500   20670.77343750000   26625.42968750000   16313.44726562500   16376.66015625000   13460.70117187500   36112.33593750000   48519.07031250000   73516.63281250000   86871.07812500000   113463.7656250000   134996.8906250000   125110.0703125000   155755.5781250000   202763.2656250000   188063.2187500000   224477.5312500000   239049.2656250000   181418.1250000000   255774.3906250000   192598.9531250000   248042.5000000000   476655.5000000000   660858.8750000000   933045.9375000000   1226944.625000000   1327998.250000000   1244157.500000000   637858.8125000000   339526.9687500000   306117.6250000000
2007-10-24/12:14:03.337   16194.36718750000   14737.69238281250   16241.31640625000   17750.27343750000   23728.66406250000   23820.60937500000   38886.54296875000   45140.44921875000   60648.89062500000   91895.91406250000   93076.19531250000   144981.7968750000   186424.9375000000   210712.9062500000   230248.5000000000   321626.9375000000   260396.3750000000   299304.7187500000   215915.1875000000   189305.9531250000   239788.2656250000   168523.8593750000   240041.0156250000   413099.9687500000   660858.8750000000   870839.8125000000   1104242.250000000   1388366.750000000   1125658.375000000   579869.5625000000   339526.9687500000   333947.0937500000
2007-10-24/12:14:06.394   17666.58203125000   13263.92089843750   14764.83007812500   17750.27343750000   23728.66210937500   11910.29296875000   23930.15234375000   39121.70312500000   60648.88671875000   116401.6953125000   142717.3281250000   239536.7343750000   385712.0312500000   711180.0625000000   785582.3125000000   447484.5000000000   433998.5625000000   314270.1875000000   185069.8125000000   173530.2812500000   183837.0937500000   216674.0937500000   272046.9687500000   413099.9375000000   503507.0312500000   870839.6875000000   1226944.500000000   1388366.625000000   1125658.250000000   695848.3750000000   410263.5625000000   333947.0625000000
2007-10-24/12:14:09.450   13249.93359375000   23580.32421875000   14764.83105468750   16271.08300781250   19279.53320312500   23820.60937500000   22434.51562500000   36112.33593750000   45486.61718750000   91895.91406250000   161332.8593750000   214321.9687500000   411426.9375000000   658497.7500000000   812672.8750000000   671236.3750000000   607604.5000000000   254408.3125000000   169647.1875000000   173530.2968750000   183837.1093750000   200624.0000000000   248042.5000000000   317767.5000000000   487772.0312500000   777531.3750000000   1165593.250000000   1448735.625000000   1007160.812500000   666853.5625000000   396116.2187500000   347861.8437500000
2007-10-24/12:14:12.507   17666.58398437500   8842.611328125000   20670.77343750000   13312.70117187500   19279.53320312500   19354.23828125000   19443.24218750000   27084.23437500000   48519.07031250000   67390.21875000000   142717.3437500000   239536.7500000000   385712.0625000000   579474.9375000000   677221.3750000000   587328.6875000000   491866.8125000000   359166.9375000000   208203.8281250000   165642.4843750000   207816.1250000000   192598.9531250000   256043.9843750000   381322.3437500000   503507.0625000000   808634.0625000000   1165593.250000000   1327998.250000000   947912.6875000000   637858.8125000000   381968.8750000000   361776.6562500000
2007-10-24/12:14:15.563   14722.14843750000   17685.23437500000   14764.83007812500   22187.84765625000   38559.11718750000   41686.11718750000   47860.38671875000   48149.82031250000   109168.3828125000   98022.34375000000   198564.0312500000   226929.3281250000   282853.5000000000   316071.5937500000   419870.1250000000   335610.9687500000   361663.8437500000   239442.8906250000   208203.8125000000   189305.9375000000   215809.1406250000   200623.9843750000   288049.9687500000   413099.9375000000   597917.8125000000   839736.8125000000   1226944.500000000   1207262.375000000   947912.6250000000   666853.5000000000   396116.1875000000   361776.6250000000
2007-10-24/12:14:18.619   14722.15039062500   41265.62109375000   29529.69531250000   14791.89160156250   38559.12109375000   32753.35937500000   44869.10937500000   66206.09375000000   115233.3515625000   165413.5312500000   198564.0468750000   239536.7500000000   231424.7812500000   250222.2500000000   338603.1562500000   293658.8437500000   274863.0937500000   209512.1718750000   223626.5312500000   181418.1250000000   199823.1093750000   224699.1875000000   304053.0312500000   460766.5625000000   566447.4375000000   933045.9375000000   1226944.625000000   1086528.500000000   740547.5625000000   579869.5625000000   410263.5937500000   320032.3437500000
2007-10-24/12:14:21.676   13249.93261718750   17685.23437500000   7382.411132812500   23667.04101562500   22245.61914062500   38708.53125000000   32903.98046875000   84262.41406250000   103103.4296875000   147034.0468750000   173743.2187500000   201714.6093750000   244281.9062500000   250222.2343750000   270881.2812500000   293658.8125000000   245929.6718750000   216994.8281250000   192781.1406250000   157754.6562500000   207816.1093750000   248774.4062500000   304053.0312500000   476655.4687500000   692329.5625000000   839736.8125000000   1226944.500000000   1086528.500000000   740547.5000000000   608864.0625000000   325379.6875000000   306117.5937500000
2007-10-24/12:14:24.732   22083.23632812500   23580.32421875000   5905.928710937500   29583.81640625000   17796.49023437500   35730.94531250000   38886.54296875000   48149.82421875000   97038.48437500000   110275.2500000000   210974.4843750000   195410.9531250000   173567.8906250000   210712.9062500000   216704.2812500000   237722.9843750000   231463.0312500000   164616.2656250000   185069.8281250000   181418.1250000000   183837.1093750000   232724.2656250000   320056.1250000000   444877.6562500000   692329.6250000000   901942.8125000000   1165593.250000000   1026162.187500000   770170.8125000000   550875.1250000000   410263.5937500000   347861.8437500000
2007-10-24/12:14:27.789   11777.71777343750   14737.69238281250   14764.83105468750   23667.04296875000   29660.84375000000   23820.60937500000   23930.15429687500   45140.44921875000   54583.97656250000   104148.7968750000   117896.7187500000   201714.6250000000   192853.4687500000   210712.9062500000   257337.0156250000   202763.2656250000   231463.0312500000   172098.9062500000   185069.8281250000   165642.4843750000   215809.1562500000   248774.4218750000   272046.9687500000   413099.9687500000   660858.8750000000   995252.5625000000   1226944.625000000   875248.1875000000   740547.5625000000   637858.8125000000   353674.2500000000   320032.3437500000
2007-10-24/12:14:30.845   8833.285156250000   16211.46191406250   13288.34570312500   5916.752441406250   26694.75000000000   13399.08105468750   26921.42578125000   30093.59765625000   45486.61328125000   79643.04687500000   117896.7109375000   182803.6250000000   308568.0000000000   302901.6875000000   284425.6250000000   307642.8437500000   180829.9218750000   164616.2500000000   169647.1718750000   205081.6093750000   247781.3125000000   224699.1718750000   336059.1875000000   476655.4687500000   660858.8750000000   995252.5000000000   1288296.375000000   965796.1875000000   859041.1875000000   666853.5000000000   381968.8437500000   333947.0625000000
2007-10-24/12:14:33.901   26499.89257812500   20632.77929687500   14764.83105468750   14791.89160156250   14830.40527343750   17865.44921875000   17947.60742187500   22570.18750000000   12129.73535156250   36758.21875000000   49640.48046875000   81945.87500000000   179996.4062500000   276561.9375000000   311514.3437500000   223739.0781250000   216996.4062500000   179581.5468750000   177358.5000000000   149866.8750000000   199823.1093750000   248774.4218750000   320056.1250000000   508433.4375000000   692329.6250000000   1181875.000000000   1226944.625000000   905430.7500000000   918288.7500000000   608864.1250000000   424410.9687500000   320032.3437500000
2007-10-24/12:14:36.958   23555.45507812500   8842.611328125000   14764.83105468750   14791.89160156250   13347.36328125000   26798.19140625000   17947.60742187500   42131.07812500000   27291.93359375000   61263.80859375000   62050.65625000000   81945.87500000000   199282.0000000000   263392.0937500000   257337.0156250000   307642.8750000000   318263.3750000000   224477.5312500000   231337.9062500000   252408.8281250000   255774.3906250000   272849.7500000000   432078.4687500000   603767.9375000000   912627.6875000000   1181875.000000000   1104242.250000000   935613.5000000000   859041.3125000000   579869.5625000000   424410.9687500000   333947.0937500000
2007-10-24/12:14:40.014   14722.14843750000   22106.54882812500   26576.71875000000   22187.84765625000   22245.61914062500   20843.02734375000   13460.70019531250   30093.59765625000   27291.93164062500   18379.08398437500   68255.75000000000   81945.86718750000   154282.3437500000   210712.8906250000   257337.0000000000   293658.8125000000   303796.5625000000   359166.9062500000   370143.5937500000   315512.1250000000   351691.6250000000   401252.4375000000   544102.1250000000   826218.9375000000   1007042.750000000   1244083.250000000   1288296.375000000   1207262.375000000   799794.1250000000   434898.2812500000   311232.4687500000   264373.5625000000
2007-10-24/12:14:43.071   20611.01953125000   11790.15136718750   14764.83105468750   23667.04296875000   13347.36328125000   11910.29394531250   14956.33593750000   30093.59960937500   27291.93359375000   39821.41406250000   68255.75000000000   94553.01562500000   109283.0000000000   197543.1875000000   270881.3125000000   419516.0000000000   448465.6250000000   568688.0625000000   678608.6875000000   662588.5000000000   735371.0000000000   674114.3750000000   736146.1250000000   889777.5000000000   1069986.750000000   1244083.375000000   1165593.250000000   965796.2500000000   859041.3125000000   463892.3437500000   353674.2500000000   250458.9687500000
2007-10-24/12:14:46.127   14722.15039062500   7368.842285156250   22147.25976562500   16271.08300781250   20762.57617187500   19354.23828125000   19443.24218750000   10532.74511718750   24259.49218750000   27568.64648437500   24820.19726562500   63035.20312500000   89997.64062500000   98770.92968750000   155755.5781250000   223739.0781250000   405064.6250000000   508824.3437500000   709455.8125000000   915016.1875000000   831293.3750000000   802522.8125000000   960202.5625000000   1144016.000000000   1384713.375000000   1492921.375000000   1165593.250000000   1086528.500000000   770170.8125000000   463892.3437500000   268791.0000000000   264373.5937500000
2007-10-24/12:14:49.183   17666.58203125000   16211.46191406250   16241.31542968750   13312.70019531250   16313.44628906250   8932.717773437500   5982.529785156250   27084.23242187500   27291.93164062500   27568.64453125000   55845.56250000000   81945.86718750000   115711.4531250000   190958.3125000000   284425.6250000000   321626.9062500000   520801.0625000000   688416.6875000000   801997.7500000000   883462.2500000000   959191.4375000000   1155655.375000000   1024219.625000000   1080455.625000000   1132931.125000000   1057459.500000000   858842.8125000000   513065.5312500000   370265.5000000000   260936.1718750000   155614.7187500000   97399.75000000000
2007-10-24/12:14:52.240   10305.50195312500   5895.073242187500   13288.34667968750   17750.27343750000   14830.40527343750   38708.53515625000   65808.12500000000   78243.64062500000   188013.3125000000   318577.7500000000   570886.8750000000   1059065.875000000   1748726.375000000   2845130.750000000   3901621.500000000   4923732.000000000   5325318.000000000   5508912.500000000   4936548.500000000   4291928.000000000   3069773.500000000   1797750.250000000   960202.5625000000   444877.6562500000   314688.5625000000   248802.5156250000   168694.5312500000   143353.4375000000   118483.1796875000   79729.61718750000   53050.13281250000   83485.42968750000
2007-10-24/12:14:55.296   10305.50097656250   8842.610351562500   7382.411132812500   17750.27343750000   22245.61914062500   35730.94140625000   59825.53906250000   102318.7812500000   230468.6406250000   416604.6250000000   893582.6875000000   2118290.000000000   4938670.000000000   9909997.000000000   15184217.00000000   19713458.00000000   22250548.00000000   19656988.00000000   13335138.00000000   9091248.000000000   6396545.000000000   4109669.750000000   1856484.000000000   667324.7500000000   236015.3437500000   194376.3437500000   130354.5625000000   60359.03906250000   59241.37500000000   65233.26171875000   38903.39453125000   139142.8750000000
2007-10-24/12:14:58.353   4416.641601562500   2947.535888671875   7382.411621093750   8875.130859375000   11864.32128906250   17865.44921875000   44869.10937500000   72224.86718750000   103103.4375000000   269564.8437500000   471598.8437500000   1008630.562500000   2468913.250000000   6113112.000000000   13881527.00000000   22854254.00000000   29680942.00000000   29743014.00000000   18279288.00000000   9849274.000000000   6140596.500000000   3210519.750000000   1216273.875000000   492544.4375000000   236015.3593750000   124400.3671875000   76678.92187500000   49041.69140625000   40728.40234375000   32616.56640625000   17683.33789062500   118271.2968750000
2007-10-24/12:15:01.409   5888.855957031250   4421.304199218750   7382.411621093750   4437.563964843750   14830.40527343750   13399.08203125000   17947.60742187500   39121.70703125000   66713.81250000000   122528.1640625000   285437.5937500000   554729.0625000000   1234351.125000000   3793750.750000000   9974788.000000000   17919284.00000000   23643232.00000000   25418952.00000000   18773858.00000000   10101963.00000000   5628719.500000000   3981214.500000000   1920507.625000000   794439.9375000000   361892.8125000000   202151.5000000000   84346.85156250000   67903.95312500000   48133.58984375000   28992.49804687500   22988.34765625000   125228.4843750000
2007-10-24/12:15:04.466   16194.36523437500   5895.072753906250   13288.34570312500   16271.08203125000   26694.75000000000   41686.11718750000   65808.12500000000   84262.41406250000   169818.2500000000   330831.0000000000   546064.6875000000   1159937.375000000   2571802.750000000   7167606.500000000   21701018.00000000   41275540.00000000   42700460.00000000   23497858.00000000   15065269.00000000   11365517.00000000   7420415.000000000   3724308.750000000   1216273.750000000   397211.1250000000   173077.3125000000   108850.2187500000   53675.16796875000   24520.80859375000   33323.22265625000   28992.49609375000   28293.35742187500   180886.2187500000
2007-10-24/12:15:07.522   5888.855957031250   2947.535888671875   7382.411621093750   14791.89160156250   8898.239257812500   29775.77539062500   47860.39062500000   84262.41406250000   157688.2343750000   281818.0312500000   570886.8750000000   1059065.875000000   2468913.250000000   6534892.000000000   20397214.00000000   39476448.00000000   42700464.00000000   27820934.00000000   15065271.00000000   11112793.00000000   7164437.000000000   3852761.000000000   1408332.125000000   492544.4375000000   125874.0781250000   54424.94531250000   46007.26953125000   24520.81054687500   29620.63671875000   27180.46289062500   10609.99804687500   146100.0937500000
2007-10-24/12:15:10.578   8833.286132812500   7368.842285156250   10335.37890625000   8875.130859375000   17796.49023437500   29775.77539062500   44869.10937500000   90281.20312500000   163753.2500000000   343084.3437500000   595709.1250000000   1210373.875000000   2674694.000000000   7167607.000000000   21701020.00000000   38577052.00000000   33398682.00000000   17737212.00000000   12840879.00000000   9343916.000000000   6396545.500000000   3724309.000000000   1344312.250000000   428988.8125000000   149475.6718750000   62199.96484375000   42173.32031250000   30179.46875000000   37025.81250000000   32616.56640625000   15915.00292968750   132185.6875000000
2007-10-24/12:15:13.635   5888.855468750000   7368.841308593750   14764.83007812500   7395.941406250000   47457.41015625000   53596.48437500000   83755.90625000000   174544.7343750000   315380.0937500000   759709.6875000000   1687974.500000000   4035383.750000000   9674732.000000000   21946328.00000000   31269084.00000000   28690482.00000000   19465898.00000000   13179493.00000000   9875909.000000000   7575392.500000000   5372791.500000000   3210519.500000000   1280292.750000000   460766.5312500000   133741.2500000000   62199.95703125000   38339.37109375000   30179.46679687500   12959.01464843750   12684.20410156250   1768.331909179688   125228.4765625000
2007-10-24/12:15:16.691   7361.070800781250   14737.69238281250   29529.69531250000   32542.20507812500   53389.61328125000   107193.4062500000   125634.2578125000   228714.7187500000   485206.2500000000   1127341.375000000   2681091.750000000   6255825.500000000   14001675.00000000   23214450.00000000   26048652.00000000   20610702.00000000   14131318.00000000   10781686.00000000   8640806.000000000   6817562.500000000   5116872.000000000   3210519.750000000   1664416.250000000   699103.4375000000   251749.9531250000   77750.02343750000   38339.37500000000   20748.37304687500   9256.437500000000   16308.26757812500   5304.997558593750   90442.59375000000
2007-10-24/12:15:19.748   11777.71777343750   13263.92187500000   13288.34667968750   29583.81640625000   32626.93554687500   59551.68359375000   89738.51562500000   150469.3437500000   327510.4375000000   661678.0000000000   1241118.125000000   2723632.250000000   6997446.500000000   16876016.00000000   30398766.00000000   33182840.00000000   23643232.00000000   16777488.00000000   11111191.00000000   7828017.500000000   5372792.000000000   3338964.250000000   1728438.375000000   603767.9375000000   212413.5468750000   108850.2265625000   34505.42968750000   20748.37304687500   12959.01562500000   9060.144531250000   8841.664062500000   104356.9296875000
2007-10-24/12:15:22.804   7361.070312500000   16211.46191406250   8858.894531250000   14791.89062500000   38559.11718750000   59551.67578125000   83755.90625000000   192601.3437500000   363901.4062500000   612662.5625000000   1092172.125000000   2320064.750000000   4732824.500000000   11176059.00000000   24744100.00000000   34081616.00000000   24107510.00000000   15338104.00000000   10617056.00000000   8080648.500000000   6140596.000000000   3852760.500000000   1920507.500000000   699103.3750000000   220280.7968750000   77750.01562500000   30671.48437500000   26407.02734375000   12959.01464843750   12684.20410156250   7073.330078125000   76528.27343750000
2007-10-24/12:15:25.860   2944.427246093750   4421.304199218750   11811.86230468750   20708.65820312500   35593.02734375000   32753.35937500000   83755.90625000000   138431.6718750000   291119.5937500000   588155.0625000000   1092172.250000000   1916520.875000000   3703686.250000000   7800376.500000000   17790270.00000000   29588750.00000000   29680942.00000000   21097112.00000000   13335139.00000000   9849274.000000000   6396545.500000000   3724309.000000000   1728438.375000000   603767.9375000000   204546.2812500000   69974.99218750000   46007.26953125000   3772.427734375000   5553.861328125000   9060.144531250000   8841.664062500000   111314.1093750000
2007-10-24/12:15:28.917   23555.45312500000   7368.841308593750   19194.28515625000   26625.42773437500   44491.31250000000   65506.87500000000   125634.2421875000   252790.3750000000   460945.0625000000   882251.3750000000   1588670.625000000   2824527.250000000   5556241.500000000   11176059.00000000   18659150.00000000   21956754.00000000   18073932.00000000   13179493.00000000   10617056.00000000   8585934.000000000   5884654.000000000   3595858.750000000   1664416.125000000   571989.6250000000   196679.0156250000   101075.1562500000   42173.32031250000   15089.71972656250   7405.148925781250   7248.114257812500   8841.663085937500   97399.75000000000
2007-10-24/12:15:31.973   2944.427246093750   5895.073242187500   22147.25976562500   16271.08300781250   29660.84375000000   53596.48828125000   125634.2578125000   216676.9062500000   412423.0937500000   882251.4375000000   1588670.750000000   3228123.500000000   6173865.500000000   12020221.00000000   20831790.00000000   28690484.00000000   25036152.00000000   16297666.00000000   10864120.00000000   8333288.500000000   5884654.500000000   3210519.750000000   1472352.500000000   571989.6250000000   267484.5625000000   124400.3671875000   57509.12500000000   30179.46875000000   16661.59570312500   5436.085449218750  0.0000000000000000   97399.75781250000
2007-10-24/12:15:35.030   7361.070800781250   5895.073242187500   13288.34667968750   29583.81640625000   32626.93554687500   47641.30468750000   101703.7421875000   204639.1250000000   388162.2187500000   784217.9375000000   1539019.250000000   2824527.500000000   5144521.500000000   8433200.000000000   13447346.00000000   18367790.00000000   21322228.00000000   19656990.00000000   13829427.00000000   9343916.000000000   6908466.000000000   4366586.500000000   2048556.125000000   730882.1875000000   243882.6562500000   101075.1640625000   69011.00000000000   26407.02929687500   25918.05078125000   12684.20507812500   5304.997558593750   69571.13281250000
2007-10-24/12:15:38.086   14722.14843750000   5895.072753906250   26576.71875000000   20708.65625000000   35593.02343750000   71462.07812500000   119651.6093750000   180563.5937500000   363901.4062500000   759709.6875000000   1489368.125000000   3228123.250000000   5350378.500000000   8433199.000000000   12362000.00000000   16573918.00000000   19929940.00000000   16297665.00000000   12593758.00000000   8838587.000000000   6140596.000000000   3981214.250000000   1856484.000000000   730882.1250000000   330423.2500000000   108850.2187500000   49841.21875000000   33951.90625000000   20364.17578125000   19932.33007812500  0.0000000000000000   83485.42968750000
2007-10-24/12:15:41.143   5888.855957031250   7368.842285156250   26576.72070312500   47334.16796875000   59321.82031250000   101238.1718750000   185460.9218750000   373170.0937500000   727822.3125000000   1225379.750000000   2085204.500000000   3631742.250000000   6173865.500000000   9277048.000000000   13230264.00000000   17022348.00000000   18073932.00000000   15098232.00000000   10617057.00000000   7828017.500000000   5116872.000000000   3210519.750000000   1664416.250000000   699103.4375000000   267484.5625000000   155500.7343750000   53675.17187500000   41496.79687500000   11107.72656250000   14496.23632812500  0.0000000000000000   90442.59375000000
2007-10-24/12:15:44.199   8833.286132812500   13263.92187500000   22147.25976562500   35500.59765625000   53389.61328125000   125059.1484375000   203409.0156250000   361132.0312500000   727822.3125000000   1421460.750000000   2383141.750000000   3833560.250000000   6585644.500000000   10120993.00000000   14749963.00000000   18816320.00000000   19001884.00000000   15098232.00000000   10370001.00000000   7070165.500000000   5372792.000000000   3210519.750000000   1536373.250000000   667324.8125000000   267484.5625000000   124400.3671875000   49841.22265625000   30179.46875000000   7405.149414062500   5436.085449218750   12378.33300781250   97399.75781250000
2007-10-24/12:15:47.255   10305.50097656250   16211.46191406250   14764.83007812500   29583.81445312500   65254.02343750000   131014.3906250000   155547.5000000000   349093.9687500000   582251.5625000000   1225379.625000000   2482457.000000000   4035383.750000000   6997446.000000000   11598127.00000000   14749962.00000000   17919282.00000000   16682202.00000000   13419311.00000000   9381847.000000000   6564966.000000000   4605053.500000000   2825196.750000000   1344312.125000000   571989.6250000000   251749.9218750000   139950.5312500000   61343.07812500000   30179.46679687500   18512.88476562500   14496.23437500000   5304.997070312500   62613.98828125000
2007-10-24/12:15:50.312   5888.855957031250   13263.92187500000   16241.31640625000   32542.20507812500   41525.21875000000   77417.28906250000   179478.2343750000   276866.1562500000   485206.2500000000   1127341.375000000   1886586.750000000   3228123.500000000   5350379.000000000   8433200.000000000   12144951.00000000   15228786.00000000   16218347.00000000   13419312.00000000   9628875.000000000   6564966.500000000   4605053.500000000   3210519.750000000   1472352.500000000   571989.6250000000   251749.9531250000   93300.10937500000   69011.00000000000   22634.59179687500   18512.88476562500   12684.20507812500   7073.330566406250   97399.75781250000
2007-10-24/12:15:53.368   11777.71777343750   4421.304199218750   14764.83105468750   20708.65820312500   32626.93554687500   41686.12109375000   89738.51562500000   150469.3437500000   291119.5937500000   637170.2500000000   1290767.375000000   2622738.250000000   5350379.000000000   9066077.000000000   14315732.00000000   20162068.00000000   22250550.00000000   17257336.00000000   9628875.000000000   6312378.000000000   4349155.500000000   2183029.000000000   1024219.687500000   397211.1562500000   141608.4687500000   116625.2968750000   57509.12500000000   18862.15429687500   20364.17578125000   5436.085449218750   3536.664550781250   76528.28125000000
2007-10-24/12:15:56.425   14722.14843750000   14737.69140625000   22147.25781250000   47334.16796875000   41525.21484375000   142924.9218750000   227339.8750000000   312979.9687500000   655036.5625000000   1274399.375000000   2482457.000000000   4035383.750000000   8232993.000000000   16453646.00000000   26483550.00000000   25996300.00000000   16682202.00000000   10302205.00000000   7899827.000000000   6312377.500000000   4093264.000000000   2054600.875000000   768153.7500000000   285990.2187500000   149475.6562500000   62199.95703125000   23003.60351562500   18862.15429687500   11107.72558593750   3624.056396484375   5304.997070312500   132185.6718750000
2007-10-24/12:15:59.481   16194.36718750000   13263.92187500000   32482.67187500000   47334.16796875000   65254.03125000000   101238.1718750000   167512.8593750000   337055.9687500000   679298.4375000000   1274399.500000000   2581773.750000000   5044589.500000000   10498712.00000000   16876016.00000000   20397214.00000000   18816320.00000000   14131318.00000000   10541943.00000000   8393806.000000000   6059796.500000000   3965321.750000000   1861962.250000000   704138.5000000000   230380.3125000000   110139.7187500000   50537.43750000000   13418.76171875000   16975.93750000000   7405.149414062500   10872.17480468750   5304.997558593750   69571.13281250000
2007-10-24/12:16:02.537   10305.50097656250   20632.77734375000   26576.71875000000   23667.04101562500   53389.60937500000   113148.6406250000   173495.5312500000   325017.9375000000   557990.1250000000   980286.2500000000   2184515.500000000   4439048.500000000   9468751.000000000   17720826.00000000   24309300.00000000   21956754.00000000   14595055.00000000   10302205.00000000   7652848.500000000   5554654.500000000   3069773.250000000   1412487.750000000   544102.1250000000   230380.2968750000   102272.5468750000   69974.98437500000   13418.76074218750   16975.93554687500   12959.01464843750   12684.20410156250   5304.997070312500   69571.12500000000
2007-10-24/12:16:05.594   8833.286132812500   17685.23437500000   38388.62890625000   32542.20507812500   44491.31640625000   107193.4062500000   203409.0156250000   288904.0937500000   533728.7500000000   1029304.312500000   2283828.000000000   4439049.000000000   9262778.000000000   16453647.00000000   22135670.00000000   20162068.00000000   13667607.00000000   8863931.000000000   6665005.000000000   4796997.000000000   2941845.250000000   1412487.875000000   608116.3750000000   206547.5937500000   110139.7187500000   62199.96484375000   19169.66601562500   3772.427734375000   12959.01562500000   12684.20507812500   7073.330566406250   97399.75781250000
2007-10-24/12:16:08.650   14722.15039062500   14737.69238281250   20670.77343750000   32542.20507812500   65254.03125000000   125059.1484375000   215374.4531250000   361132.0312500000   703560.3125000000   1519503.375000000   2879732.250000000   5650181.500000000   10292709.00000000   16453647.00000000   20397214.00000000   18367790.00000000   12508444.00000000   8863931.000000000   7405877.500000000   5554655.000000000   3197703.500000000   1412487.875000000   576109.2500000000   230380.3125000000   70803.94531250000   50537.43750000000   42173.32031250000   28293.24804687500   11107.72656250000   3624.056640625000   7073.330566406250   62613.99218750000
2007-10-24/12:16:11.707   17666.58203125000   23580.32226562500   26576.71875000000   59167.76171875000   59321.81250000000   125059.1328125000   179478.2187500000   349093.9687500000   679298.3750000000   1323419.500000000   2681091.500000000   5650181.000000000   10910737.00000000   16876016.00000000   21266390.00000000   18816320.00000000   12972088.00000000   8863931.000000000   6665004.500000000   4796997.000000000   2813918.750000000   1219862.750000000   384068.6875000000   182714.9218750000   86538.22656250000   38874.92187500000   21086.63281250000   15089.71972656250   22215.46679687500   12684.20410156250   7073.330078125000   69571.12500000000
2007-10-24/12:16:14.763   23555.45507812500   13263.92187500000   26576.72070312500   47334.16796875000   65254.03125000000   148880.2031250000   215374.4531250000   385208.1875000000   752084.3750000000   1519503.375000000   2979054.500000000   6457718.500000000   12146954.00000000   17720828.00000000   19528132.00000000   15677138.00000000   10190613.00000000   7186255.000000000   5430358.000000000   3408125.750000000   1726618.500000000   674114.3750000000   272046.9687500000   79440.81250000000   51136.12890625000   34987.42578125000   21086.63476562500   15089.72070312500   11107.72656250000   9060.144531250000   10609.99804687500   55656.85546875000
2007-10-24/12:16:17.819   26499.89257812500   32422.96679687500   59059.52343750000   106502.3593750000   166102.4218750000   357318.0312500000   574347.1875000000   1011218.312500000   2232234.750000000   4510473.500000000   8145765.500000000   12113054.00000000   15650715.00000000   16031302.00000000   13013189.00000000   8954536.000000000   7641762.000000000   5988119.000000000   3949013.750000000   2398174.000000000   1151042.125000000   465454.5312500000   160026.6406250000   59580.54296875000   43269.01171875000   23324.93359375000   19169.66601562500   20748.37304687500   20364.17578125000   14496.23632812500   7073.330566406250   62613.99218750000
2007-10-24/12:16:20.876   23555.45312500000   41265.61718750000   88589.47656250000   124252.9062500000   189831.6562500000   452606.0312500000   909405.6250000000   1637286.250000000   3300083.500000000   5883812.500000000   9537456.000000000   12921326.00000000   15238419.00000000   13919935.00000000   10625771.00000000   8282591.000000000   6715104.500000000   5269319.500000000   3702147.500000000   2019471.750000000   831293.3125000000   353101.2187500000   136022.4531250000   39720.31640625000   39335.45312500000   25268.67968750000   24920.57226562500   11317.28710937500   16661.59375000000   10872.17382812500   14146.66601562500   38264.04296875000
2007-10-24/12:16:23.932   44166.54687500000   82531.50000000000   94495.49218750000   189338.7031250000   261019.9531250000   524073.0000000000   1005139.812500000   1733609.625000000   3300083.750000000   5883812.500000000   9338627.000000000   12921327.00000000   14413900.00000000   12864478.00000000   10625772.00000000   8506567.000000000   6483457.500000000   5508912.500000000   3825580.000000000   2271938.250000000   991166.3125000000   353101.2187500000   152025.2343750000   63552.59375000000   47202.57031250000   31099.92578125000   23003.60546875000   24520.81054687500   12959.01562500000   12684.20507812500   12378.33300781250   38264.04687500000
2007-10-24/12:16:26.989   29444.33203125000   53055.84765625000   76777.48437500000   159754.1718750000   272884.7500000000   500250.5937500000   909405.7500000000   1829934.375000000   3300083.750000000   5491402.000000000   8940984.000000000   12315113.00000000   14413900.00000000   13919936.00000000   10625772.00000000   8506567.000000000   6715105.000000000   5029733.500000000   3949013.750000000   2271938.250000000   1023141.250000000   353101.2187500000   104016.9921875000   79440.81250000000   29501.57617187500   31099.92578125000   17252.69726562500   20748.37304687500   16661.59570312500   23556.39648437500   12378.33300781250   55656.85546875000
2007-10-24/12:16:30.045   38277.65625000000   41265.61718750000   59059.51953125000   136086.6406250000   213561.0000000000   404961.8750000000   765807.1250000000   1492803.875000000   2814677.000000000   5099013.500000000   8344561.000000000   12113053.00000000   16063033.00000000   18565734.00000000   15184217.00000000   11194764.00000000   7873442.000000000   5988118.500000000   4689654.000000000   3155626.750000000   1662663.625000000   642012.5000000000   256043.9687500000   79440.80468750000   62936.80859375000   38874.92187500000   30671.48437500000   28293.24609375000   18512.88476562500   28992.49609375000   12378.33203125000   69571.12500000000
2007-10-24/12:16:33.102   29444.33203125000   35370.51562500000   47247.57812500000   88751.84375000000   189831.6718750000   369228.9687500000   646144.0625000000   1107532.750000000   2135166.000000000   3529684.250000000   5760654.000000000   8275012.500000000   10910738.00000000   12020221.00000000   10191777.00000000   7162812.000000000   5556932.500000000   4311016.000000000   3331861.750000000   2019471.875000000   1151042.125000000   513606.3750000000   256043.9843750000   103273.1953125000   78671.08593750000   38874.92578125000   23003.60546875000   22634.59179687500   22215.46875000000   21744.36328125000   7073.330566406250   55656.85546875000
2007-10-24/12:16:36.158   14722.14843750000   32422.96484375000   59059.51953125000   71001.37500000000   136440.9687500000   285852.8750000000   598279.3750000000   1107532.625000000   2038098.250000000   3529684.000000000   5363214.500000000   7669195.500000000   10292708.00000000   11598127.00000000   10191776.00000000   7386755.000000000   5788553.500000000   4790154.000000000   3825579.500000000   2650651.000000000   1470802.125000000   674114.3125000000   272046.9687500000   103273.1875000000   59003.24609375000   25268.67968750000   30671.48437500000   28293.24609375000   14810.30371093750   14496.23437500000   10609.99707031250   45221.16015625000
2007-10-24/12:16:39.214   29444.33203125000   53055.84765625000   53153.54687500000   100585.5156250000   213561.0156250000   333496.2500000000   670076.5000000000   1107532.750000000   2135166.000000000   3529684.250000000   5561931.500000000   6457718.500000000   6173865.500000000   5480486.500000000   5202606.500000000   4923732.000000000   4630513.500000000   4071457.000000000   3085013.250000000   1893241.375000000   1087091.500000000   465454.5312500000   216036.6250000000   79440.81250000000   43269.01171875000   31099.92578125000   30671.48632812500   33951.91015625000   33323.22265625000   43488.78515625000   15915.00292968750   45221.16406250000
2007-10-24/12:16:42.271   32388.77343750000   58950.96484375000   59059.52343750000   106502.3593750000   148305.5312500000   262031.3593750000   454687.4687500000   722283.3750000000   1310136.125000000   2352921.750000000   3972355.500000000   5852057.000000000   7409272.000000000   8222252.500000000   6937599.500000000   6043192.500000000   5556932.500000000   5029733.500000000   3825580.000000000   2650651.250000000   1406849.250000000   609910.8125000000   288050.0000000000   111217.3359375000   70803.94531250000   77750.02343750000   57509.12500000000   41496.79687500000   40728.40234375000   54361.01953125000   26525.02148437500   62613.99218750000
2007-10-24/12:16:45.327   23555.45507812500   47160.73046875000   70871.49218750000   124252.9140625000   177967.0468750000   285852.9062500000   526483.0625000000   1011218.312500000   1649842.125000000   2843215.000000000   4171032.750000000   5852057.000000000   6997446.500000000   6534892.000000000   5853182.500000000   5371497.000000000   5093710.000000000   4311016.000000000   3085013.250000000   2019471.875000000   1151042.125000000   497555.7187500000   176029.4531250000   135049.8125000000   110139.7187500000   93300.10937500000   84346.85156250000   82993.79687500000   96267.45312500000   54361.01953125000   31830.03710937500   55656.85546875000
2007-10-24/12:16:48.384   13249.93261718750   14737.69140625000   26576.71875000000   71001.37500000000   106779.6484375000   202477.8593750000   323064.2187500000   577820.5000000000   1067499.250000000   1666569.750000000   2681091.500000000   4035383.750000000   5350378.500000000   6534891.500000000   6503813.500000000   6043192.000000000   4862108.000000000   4311015.500000000   3331861.500000000   2398174.000000000   1470802.125000000   834625.1250000000   416075.1562500000   254213.0781250000   228148.0625000000   279903.3125000000   184030.5468750000   105628.6015625000   133293.6875000000   94225.98437500000   63660.19531250000   45221.16015625000
2007-10-24/12:16:51.440   14722.15039062500   20632.77929687500   53153.54687500000   71001.38281250000   136440.9687500000   262031.3593750000   478619.2500000000   746360.8125000000   1310136.125000000   1764616.000000000   2979054.500000000   4842737.000000000   6791542.500000000   8644153.000000000   8672988.000000000   8058623.000000000   6946759.500000000   5029733.500000000   3331861.750000000   1703899.125000000   959191.5000000000   577809.1875000000   400071.9375000000   349544.8750000000   267484.5625000000   295453.7812500000   260711.1093750000   173533.4062500000   140698.9687500000   94225.99218750000   56586.82031250000   62613.99218750000
2007-10-24/12:16:54.496   19138.79882812500   35370.51562500000   59059.51953125000   106502.3515625000   118644.1562500000   238209.8906250000   335029.8750000000   674128.6875000000   1261608.000000000   2058762.375000000   3376357.750000000   4842736.500000000   6585644.000000000   8433199.000000000   9106896.000000000   7834660.000000000   5325317.500000000   3831904.750000000   3331861.500000000   2776892.250000000   2046398.875000000   995138.8125000000   608116.3125000000   365433.5625000000   346158.0000000000   248802.4843750000   214702.6875000000   196168.4531250000   111077.9218750000   57985.09375000000   56586.81640625000   104356.9218750000
2007-10-24/12:16:57.553   20611.01953125000   32422.96679687500   44294.59375000000   71001.38281250000   94915.16406250000   202477.8750000000   311098.6250000000   505590.2500000000   824871.1875000000   1176360.375000000   1687974.625000000   2420954.750000000   2983376.500000000   3793750.750000000   4552086.000000000   4923732.000000000   4862108.500000000   3831905.000000000   3331861.750000000   2776892.500000000   1918485.500000000   1155655.500000000   672131.0000000000   428988.8125000000   440567.1250000000   279903.3125000000   230038.8125000000   165988.4062500000   111077.9296875000   94225.99218750000   42440.07812500000   83485.42968750000
2007-10-24/12:17:00.609   11777.71777343750   4421.304199218750   11811.86230468750   2958.375732421875   5932.158203125000   11910.29394531250   5982.530273437500   18056.14453125000   19710.83007812500   30631.83593750000   37230.32812500000   56731.65625000000   102854.5390625000   164618.9531250000   311514.3437500000   531390.6875000000   1099508.125000000   1855860.875000000   2221098.750000000   2271938.250000000   2046399.000000000   1797750.250000000   1344312.250000000   985116.0625000000   692329.6250000000   497612.0937500000   337392.3437500000   226348.6250000000   125888.4375000000   86977.80468750000   56586.82031250000   62613.99218750000
2007-10-24/12:17:03.666   1472.213378906250   1473.767700195313   4429.445800781250   5916.752441406250   4449.117675781250   7443.930664062500   7478.163085937500   1504.676757812500   13645.95214843750   16847.49218750000   12410.08593750000   25214.01171875000   48212.87890625000   118525.2656250000   189615.8906250000   321626.9062500000   405064.5937500000   598620.0000000000   832845.3125000000   1135896.250000000   1214993.125000000   1027241.875000000   1088237.250000000   921556.8750000000   597917.8125000000   559815.5625000000   291383.5000000000   188623.4218750000   140698.9531250000   86977.79687500000   45976.75781250000   62613.98828125000
2007-10-24/12:17:06.722   4416.641601562500   2947.535888671875   4429.445800781250   2958.375732421875   1483.039062500000   7443.931152343750   1495.632080078125   4514.031250000000   3032.431640625000   3063.177490234375   7756.301757812500   6303.495117187500   19285.11523437500   29631.14062500000   67719.42187500000   125852.4453125000   245929.6875000000   344201.3125000000   524374.7500000000   851908.6250000000   1278944.750000000   1733538.750000000   2176606.250000000   1970340.875000000   1384713.375000000   870839.8125000000   644124.1250000000   422522.3437500000   281400.3125000000   166708.2656250000   70733.58593750000   90442.59375000000
2007-10-24/12:17:09.779   10305.50097656250   4421.303710937500   7382.411132812500   4437.563964843750   4449.117675781250   4466.357421875000   5982.529785156250   6018.708984375000   6064.864257812500   4594.766113281250   10858.82421875000   4727.620117187500   4821.273437500000   4938.514648437500   16929.79882812500   20975.26562500000   28932.51562500000   29929.98828125000   38555.88671875000   102540.2109375000   135879.2187500000   369151.5937500000   608116.3125000000   1144015.875000000   1699451.125000000   1803978.625000000   1104242.250000000   905430.6875000000   592432.7500000000   333419.9375000000   106100.6093750000   153057.2968750000
2007-10-24/12:17:12.835   2944.427246093750   5895.073242187500   5905.928710937500   11833.51074218750   7415.198242187500   4466.357910156250   4486.897460937500   3009.354003906250   3032.431640625000   7657.946289062500   9307.563476562500   12606.99511718750   3214.182128906250   6584.687500000000   15236.81835937500   34958.81250000000   28932.51757812500   41153.76562500000   77111.94531250000   86764.72656250000   135879.2343750000   304950.2500000000   608116.3750000000   1016895.812500000   1258821.375000000   1368501.500000000   1226944.625000000   1207262.500000000   1184907.750000000   985802.8125000000   452705.8437500000   306117.6250000000
2007-10-24/12:17:15.891   4416.641601562500   2947.535888671875   10335.37890625000   5916.752929687500   5932.158203125000   5955.144531250000   4486.897460937500   1504.676879882813   7581.082031250000   6126.356445312500   4653.780273437500   9455.244140625000   19285.11523437500   8230.860351562500   16929.79882812500   26219.09375000000   16274.52929687500   37412.50390625000   50122.68750000000   110427.9765625000   135879.2343750000   321000.5625000000   608116.3750000000   1271137.875000000   1636502.875000000   1492921.375000000   1165593.250000000   1207262.500000000   1125658.375000000   1159780.375000000   707364.2500000000   431351.0000000000
2007-10-24/12:17:18.948  0.0000000000000000   7368.842285156250   2952.963623046875   1479.187744140625   11864.32128906250   4466.357910156250   5982.530273437500   4514.031250000000   6064.864746093750   3063.177490234375   9307.563476562500   15758.74804687500   8035.458007812500   13169.38085937500   13543.83691406250   12235.56640625000   21699.37890625000   52377.55468750000   69400.71875000000   110427.9765625000   167851.1250000000   256799.5312500000   480088.4687500000   953336.4375000000   1825349.500000000   1679554.500000000   1656416.500000000   1388366.750000000   1125658.375000000   1101787.500000000   679068.4375000000   528756.1250000000
2007-10-24/12:17:22.004   1472.213378906250   11790.15039062500   1476.481567382813   4437.563964843750   8898.238281250000   1488.785522460938   7478.163085937500   9028.065429687500   10613.51660156250   10721.12597656250   1551.259521484375   15758.74707031250   11249.64355468750   11523.20605468750   18622.77929687500   15731.44433593750   28932.51562500000   56118.81640625000   84823.17187500000   157754.6562500000   231795.2031250000   513606.3125000000   1152255.250000000   921556.8750000000   1007042.750000000   1306292.125000000   1533708.000000000   1629844.875000000   1540412.875000000   1101787.375000000   679068.3750000000   556586.3750000000
2007-10-24/12:17:25.061   4416.641601562500   4421.304199218750   2952.963623046875   5916.752929687500   7415.198242187500   10421.50585937500   8973.797851562500   6018.709472656250   6064.864746093750   4594.766601562500   20166.40234375000   9455.244140625000   14463.83105468750   13169.38085937500   27087.69726562500   27967.03710937500   36165.66406250000   74825.17968750000   115668.1796875000   165642.4843750000   431623.5000000000   930933.0625000000   1344312.250000000   1080455.625000000   1007042.812500000   1306292.250000000   1411001.375000000   1509105.000000000   1481161.000000000   927811.1250000000   565886.3125000000   473095.9062500000
2007-10-24/12:17:28.117   2944.427246093750   5895.072753906250   7382.411132812500   7395.941406250000   7415.197753906250   7443.930664062500   1495.631958007813   10532.74414062500   16678.39062500000   10721.12597656250   10858.82421875000   3151.746582031250   11249.64355468750   13169.37988281250   27087.69531250000   38454.69921875000   54248.55078125000   127203.1875000000   277606.1875000000   504824.8125000000   511556.0000000000   417302.9062500000   544102.1250000000   730882.1250000000   786742.3125000000   1181875.000000000   1533708.000000000   1629844.875000000   1481160.875000000   898815.3750000000   481000.7812500000   445265.9062500000
2007-10-24/12:17:31.173   4416.641601562500   11790.15136718750   4429.445800781250   1479.187744140625   7415.198242187500   4466.357910156250   5982.530273437500   3009.354003906250   10613.51660156250   7657.946289062500   12410.08691406250   15758.74804687500   20892.20898437500   23046.43359375000   25394.71289062500   45446.48437500000   86797.86718750000   224477.5312500000   262183.4375000000   315512.1562500000   303732.9062500000   353101.2187500000   496091.8437500000   667324.8125000000   786742.3750000000   1181875.000000000   1411001.375000000   1690215.625000000   1362658.500000000   927811.1250000000   565886.3125000000   403521.1875000000
2007-10-24/12:17:34.230   7361.070800781250   7368.842285156250   13288.34667968750   5916.752929687500   5932.158203125000   4466.357910156250   5982.530273437500   12037.42382812500   9097.298828125000   7657.946289062500   12410.08691406250   7879.369628906250   25713.49804687500   18107.90625000000   27087.69726562500   48942.37890625000   137430.3750000000   172098.9062500000   215915.1875000000   244520.9375000000   247781.3281250000   321000.5625000000   544102.1875000000   635546.3125000000   818213.5625000000   1181875.000000000   1533708.125000000   1629845.000000000   1481161.000000000   927811.1250000000   410263.5937500000   417436.0937500000
2007-10-24/12:17:37.286   13249.93261718750   7368.841308593750   10335.37792968750   8875.130859375000   7415.197753906250   4466.357421875000   4486.896972656250   10532.74414062500   3032.431396484375   7657.945312500000   7756.301269531250   11031.11914062500   20892.20898437500   26338.78320312500   54175.48828125000   69917.77343750000   108497.4687500000   134685.7812500000   154224.5625000000   197193.7656250000   239788.2500000000   369151.5937500000   464085.0625000000   667324.7500000000   944099.1875000000   1306292.125000000   1533708.000000000   1569474.750000000   1244157.500000000   753838.4375000000   410263.5625000000   347861.8125000000
2007-10-24/12:17:40.343   7361.070800781250   7368.842285156250   4429.445800781250   8875.130859375000   5932.158203125000   4466.357910156250   5982.530273437500  0.0000000000000000   9097.298828125000   19910.67773437500   20166.40234375000   15758.74804687500   6428.365722656250   26338.78515625000   54175.49218750000   97885.06250000000   173596.6562500000   142168.4062500000   131090.7187500000   212969.4687500000   191830.1093750000   321000.5625000000   464085.0937500000   730882.1875000000   1069986.750000000   1244083.375000000   1595062.125000000   1569474.875000000   1362658.500000000   782833.6875000000   381968.8750000000   361776.6562500000
2007-10-24/12:17:43.399   4416.641601562500   13263.92187500000   4429.445800781250   2958.375732421875   1483.039062500000   5955.144531250000   4486.897460937500   10532.74511718750   4548.647949218750   4594.766601562500   10858.82519531250   11031.12011718750   16070.92480468750   21400.25585937500   27087.69726562500   34958.81250000000   151896.8750000000   127203.1953125000   161935.8750000000   189305.9531250000   271760.5312500000   369151.6250000000   480088.4687500000   635546.3125000000   1007042.812500000   1492921.375000000   1595062.125000000   1629845.000000000   1421909.500000000   869819.8125000000   452705.8437500000   389606.3125000000
2007-10-24/12:17:46.455   8833.285156250000   5895.072753906250   2952.963378906250   2958.375488281250   4449.117675781250   4466.357421875000   5982.529785156250   7523.386718750000   13645.95214843750   9189.536132812500   4653.779785156250   14182.87011718750   16070.92382812500   23046.43164062500   40631.57812500000   62925.96484375000   101264.2578125000   97272.85156250000   123379.4375000000   126203.5078125000   239788.2500000000   337050.8437500000   448081.7187500000   699103.3750000000   944099.1875000000   1430711.125000000   1779126.625000000   1810958.125000000   1362658.375000000   840824.2500000000   410263.5625000000   347861.8125000000
2007-10-24/12:17:49.512   13249.93359375000   11790.15136718750   8858.894531250000   7395.941894531250   10381.28027343750   5955.144531250000   8973.797851562500   1504.676879882813   10613.51660156250   7657.946289062500   7756.301757812500   12606.99511718750   28927.69140625000   42800.57421875000   54175.49218750000   76909.58593750000   130197.1406250000   112238.0156250000   138802.0000000000   173530.2968750000   247781.3281250000   369151.6250000000   464085.0937500000   730882.1875000000   1069986.750000000   1492921.375000000   1717771.375000000   1750586.750000000   1303407.750000000   782833.6875000000   396116.2187500000   389606.3125000000
2007-10-24/12:17:52.568   4416.641601562500   2947.535888671875   8858.894531250000   8875.130859375000   2966.078369140625   8932.718750000000   7478.163574218750   13542.10351562500   18194.61132812500   10721.12695312500   13961.34960937500   17334.62500000000   44998.67968750000   49385.30078125000   81263.38281250000   76909.58593750000   101264.2656250000   97272.85937500000   115668.1796875000   165642.4843750000   247781.3281250000   321000.5625000000   496091.8437500000   730882.1875000000   1007042.812500000   1430711.250000000   1779126.750000000   1810958.250000000   1362658.500000000   811828.9375000000   424410.9687500000   375691.4687500000
2007-10-24/12:17:55.625   2944.427246093750   7368.841308593750   13288.34570312500   7395.941406250000   7415.197753906250   7443.930664062500   4486.896972656250   7523.386718750000   4548.647949218750   16847.49218750000   13961.34863281250   50428.11328125000   44998.67578125000   85601.39062500000   60947.44921875000   83901.39843750000   86797.85937500000   89790.28906250000   115668.1718750000   165642.4687500000   231795.2031250000   337050.8437500000   496091.8125000000   603767.8750000000   1007042.750000000   1555131.875000000   1717771.250000000   1810958.125000000   1362658.375000000   695848.3750000000   381968.8437500000   375691.4375000000
2007-10-24/12:17:58.681   2944.427246093750   5895.073242187500   13288.34667968750   11833.51074218750   2966.078369140625   2977.571533203125   4486.897460937500   3009.354003906250   12129.73535156250   15315.90039062500   31025.25976562500   47276.34765625000   35356.08203125000   39508.21484375000   67719.42187500000   83901.40625000000   65098.31250000000   74825.17968750000   92534.42187500000   149866.8750000000   239788.2656250000   337050.8750000000   496091.8437500000   699103.4375000000   1007042.812500000   1430711.250000000   1840482.500000000   1750586.750000000   1303407.750000000   811828.9375000000   339526.9687500000   320032.3437500000
2007-10-24/12:18:01.738   5888.855468750000   2947.535644531250   8858.894531250000   5916.752441406250   5932.157714843750   11910.29296875000   7478.163085937500   10532.74414062500   13645.95214843750   10721.12597656250   27922.72460937500   50428.11328125000   51427.08203125000   39508.21093750000   67719.42187500000   69917.77343750000   57865.13671875000   74825.17187500000   84823.17187500000   189305.9375000000   231795.2031250000   337050.8437500000   448081.7187500000   730882.1250000000   1007042.750000000   1368501.375000000   1717771.250000000   1569474.750000000   1303407.625000000   753838.4375000000   452705.8125000000   403521.1562500000
2007-10-24/12:18:04.794  0.0000000000000000   10316.38085937500   7382.411621093750   4437.563964843750   4449.118164062500   7443.931152343750   7478.163574218750   13542.10351562500   22743.27148437500   27568.64648437500   40332.86328125000   28365.77148437500   41784.48046875000   72431.89062500000   47403.53515625000   52438.27343750000   57865.14062500000   112238.0156250000   107956.9218750000   157754.6718750000   215809.1562500000   304950.2500000000   432078.4687500000   603767.9375000000   1069986.750000000   1368501.500000000   1717771.375000000   1690215.625000000   1362658.500000000   753838.5000000000   410263.5937500000   347861.8437500000
2007-10-24/12:18:07.850   7361.070800781250   2947.535888671875   10335.37890625000   10354.32128906250   8898.239257812500   16376.66015625000   10469.43164062500   16551.46289062500   24259.49218750000   33695.02734375000   49640.48046875000   44124.58203125000   44998.67968750000   49385.30078125000   67719.42187500000   62925.97265625000   72331.49218750000   89790.28906250000   107956.9218750000   157754.6718750000   247781.3281250000   369151.6250000000   512095.2500000000   699103.4375000000   975571.0000000000   1368501.500000000   1779126.750000000   1750586.750000000   1362658.500000000   753838.5000000000   438558.4062500000   431351.0000000000
2007-10-24/12:18:10.907   4416.641113281250   1473.767700195313   13288.34570312500   4437.563964843750   10381.27929687500   5955.144042968750   11965.06542968750   27084.23242187500   36389.26562500000   45947.80078125000   49640.47656250000   69338.75000000000   83569.19531250000   111940.4765625000   88035.35937500000   55934.16796875000   79564.66406250000   74825.17187500000   115668.1718750000   165642.4687500000   231795.2031250000   369151.5937500000   480088.4062500000   635546.2500000000   1069986.750000000   1430711.125000000   1717771.250000000   1871330.000000000   1421909.375000000   811828.8750000000   438558.3750000000   333947.0625000000
2007-10-24/12:18:13.963   4416.641601562500   4421.304199218750   5905.928710937500   7395.941894531250   2966.078369140625   13399.08203125000   8973.797851562500   9028.066406250000   24259.49218750000   21442.27148437500   46537.94140625000   47276.34765625000   57855.50000000000   125110.0703125000   101579.3593750000   83901.40625000000   79564.67187500000   112238.0156250000   131090.7187500000   197193.7812500000   239788.2656250000   288899.9687500000   480088.4687500000   667324.8125000000   1007042.812500000   1430711.250000000   1717771.375000000   1690215.625000000   1481161.000000000   753838.5000000000   381968.8750000000   361776.6562500000
2007-10-24/12:18:17.020   7361.070800781250   7368.842285156250   4429.445800781250   4437.563964843750   4449.118164062500   5955.144531250000   11965.06640625000   13542.10351562500   15162.17187500000   27568.64648437500   24820.19726562500   31517.53125000000   48212.88281250000   72431.89062500000   94807.35937500000   62925.97265625000   101264.2656250000   112238.0156250000   115668.1796875000   165642.4843750000   255774.3906250000   369151.6250000000   480088.4687500000   667324.8125000000   975571.0000000000   1492921.375000000   1656416.500000000   1690215.625000000   1362658.500000000   753838.5000000000   410263.5937500000   375691.4687500000
2007-10-24/12:18:20.076   5888.855468750000   5895.072753906250   2952.963378906250   5916.752441406250   7415.197753906250   20843.02734375000   7478.163085937500   21065.50390625000   22743.26953125000   15315.89941406250   46537.93750000000   69338.75000000000   57855.49218750000   79016.63281250000   60947.44921875000   76909.58593750000   94031.05468750000   119720.5937500000   100245.6562500000   173530.2812500000   215809.1406250000   369151.5937500000   512095.2187500000   699103.3750000000   944099.1875000000   1306292.125000000   1472354.375000000   1629844.875000000   1303407.625000000   840824.2500000000   438558.3750000000   417436.0625000000
2007-10-24/12:18:23.132   8833.286132812500   7368.842285156250   8858.894531250000   5916.752929687500   10381.28027343750   11910.29394531250   7478.163574218750   10532.74511718750   16678.39062500000   24505.45703125000   40332.86328125000   50428.11718750000   51427.08593750000   79016.64062500000   88035.36718750000   76909.58593750000   101264.2656250000   112238.0156250000   131090.7187500000   181418.1250000000   287746.6875000000   401252.4687500000   576109.2500000000   826219.0625000000   1069986.750000000   1306292.250000000   1656416.500000000   1509105.000000000   1303407.750000000   840824.3125000000   452705.8437500000   473095.9062500000
2007-10-24/12:18:26.189   4416.641601562500   14737.69238281250   4429.445800781250   10354.32128906250   4449.118164062500   5955.144531250000   7478.163574218750   10532.74511718750   19710.83007812500   22973.86328125000   31025.25976562500   34669.29296875000   70712.33593750000   105355.7031250000   121895.3984375000   90893.23437500000   108497.4765625000   112238.0156250000   161935.8750000000   189305.9531250000   231795.2187500000   337050.8750000000   544102.1875000000   794439.9375000000   1007042.812500000   1555132.000000000   1840482.500000000   1690215.625000000   1421909.500000000   869819.8125000000   481000.8125000000   417436.0937500000
2007-10-24/12:18:29.245   2944.427246093750   7368.841308593750   5905.928222656250   8875.130859375000   5932.157714843750   5955.144042968750   11965.06542968750   21065.50390625000   12129.73437500000   30631.83398437500   49640.47656250000   69338.75000000000   44998.67578125000   98770.92187500000   162527.6250000000   125852.4375000000   122963.9062500000   97272.85156250000   115668.1718750000   165642.4687500000   271760.5000000000   353101.2187500000   640123.5625000000   794439.8750000000   1132931.125000000   1430711.125000000   1779126.625000000   1810958.125000000   1540412.875000000   898815.3750000000   481000.7812500000   375691.4375000000
2007-10-24/12:18:32.302   7361.070800781250   1473.767822265625   4429.445800781250   4437.563964843750   13347.36328125000   8932.718750000000   13460.70117187500   13542.10351562500   9097.298828125000   21442.27148437500   18615.13867187500   34669.29296875000   32141.88671875000   52677.66406250000   81263.38281250000   76909.58593750000   94031.06250000000   104755.4375000000   123379.4453125000   165642.4843750000   255774.3906250000   401252.4687500000   544102.1875000000   826219.0625000000   1132931.250000000   1617343.000000000   1901838.625000000   1931702.625000000   1658918.000000000   869819.8125000000   481000.8125000000   403521.1875000000
2007-10-24/12:18:35.358   8833.285156250000   5895.072753906250   13288.34570312500   5916.752441406250   8898.238281250000   1488.785522460938   11965.06542968750   6018.708984375000   12129.73437500000   21442.26953125000   24820.19531250000   28365.76953125000   51427.08203125000   52677.66015625000   74491.39062500000   62925.96484375000   115730.6796875000   82307.72656250000   115668.1718750000   165642.4687500000   207816.1093750000   288899.9687500000   576109.1875000000   762660.9375000000   1258821.375000000   1617342.875000000   1963195.125000000   2052448.375000000   1718171.125000000   1043794.875000000   481000.7812500000   403521.1562500000
2007-10-24/12:18:38.415   4416.641601562500   7368.842285156250   7382.411621093750   4437.563964843750   2966.078369140625   2977.571533203125   14956.33593750000   7523.387695312500   7581.082031250000   18379.08593750000   18615.13867187500   15758.74804687500   35356.08203125000   42800.57421875000   67719.42187500000   83901.40625000000   79564.67187500000   89790.28906250000   123379.4453125000   189305.9531250000   271760.5312500000   353101.2187500000   576109.2500000000   826219.0625000000   1195876.125000000   1679554.500000000   2085909.875000000   2293945.750000000   1718171.250000000   1217773.750000000   509295.9062500000   431351.0000000000
2007-10-24/12:18:41.471   7361.070800781250   4421.304199218750   4429.445800781250   4437.563964843750   8898.239257812500   4466.357910156250   11965.06640625000   4514.031250000000   9097.298828125000   27568.64648437500   20166.40234375000   15758.74804687500   24106.40039062500   32923.49609375000   44017.55859375000   52438.27343750000   86797.86718750000   119720.6015625000   131090.7187500000   189305.9531250000   255774.3906250000   433353.4375000000   608116.3750000000   953336.4375000000   1321767.250000000   1741766.375000000   2085909.875000000   2293945.750000000   1658918.000000000   985802.8125000000   452705.8437500000   403521.1875000000
2007-10-24/12:18:44.527   16194.36523437500   2947.535644531250   4429.445800781250   7395.941406250000   8898.238281250000   7443.930664062500   4486.896972656250   10532.74414062500   4548.647949218750   12252.71679687500   15512.61132812500   18910.50000000000   35356.07812500000   32923.49609375000   60947.44921875000   62925.96484375000   72331.48437500000   89790.28906250000   100245.6562500000   181418.1093750000   231795.2031250000   401252.4375000000   608116.3125000000   857998.1250000000   1384713.375000000   1866191.375000000   2208626.000000000   2293945.500000000   1836678.750000000   927811.0625000000   452705.8125000000   500925.9375000000
2007-10-24/12:18:47.584   1472.213500976563   7368.842285156250   8858.894531250000   1479.187744140625   13347.36328125000   14887.87109375000   8973.797851562500   10532.74511718750   10613.51660156250   9189.536132812500   12410.08691406250   28365.77148437500   25713.49804687500   36215.85546875000   54175.49218750000   41950.58984375000   50631.97656250000   59860.08984375000   107956.9218750000   181418.1250000000   271760.5312500000   417302.9375000000   576109.2500000000   953336.4375000000   1447660.125000000   1928404.750000000   2331344.250000000   2414697.000000000   1718171.250000000   1043794.937500000   537591.0625000000   417436.0937500000
2007-10-24/12:18:50.640   4416.641601562500   2947.535888671875   2952.963623046875   2958.375732421875   2966.078369140625   10421.50585937500   2991.264404296875   7523.387695312500   12129.73535156250   7657.946289062500   3102.519775390625   15758.74804687500   28927.69140625000   39508.21484375000   37245.60937500000   52438.27343750000   32549.08984375000   89790.28906250000   84823.17968750000   165642.4843750000   231795.2187500000   337050.8750000000   544102.1875000000   857998.1875000000   1321767.250000000   1866191.500000000   2331344.250000000   2173196.250000000   1836678.875000000   1101787.500000000   537591.0625000000   445265.9375000000
2007-10-24/12:18:53.697   7361.070312500000   10316.38085937500   5905.928222656250   5916.752441406250   7415.197753906250   5955.144042968750   7478.163085937500   16551.46289062500   16678.39062500000   9189.536132812500   12410.08593750000   17334.62304687500   25713.49609375000   52677.66015625000   54175.48828125000   41950.58984375000   54248.55078125000   59860.08203125000   84823.17187500000   197193.7656250000   255774.3593750000   369151.5937500000   640123.5625000000   921556.8750000000   1321767.125000000   1803978.625000000   2331344.000000000   2293945.500000000   1718171.125000000   1043794.875000000   509295.8437500000   500925.9375000000
2007-10-24/12:18:56.753   8833.286132812500   7368.842285156250   7382.411621093750   8875.130859375000   5932.158203125000   2977.571533203125   2991.264404296875   6018.709472656250   16678.39062500000   13784.30957031250   15512.61230468750   11031.12011718750   25713.49804687500   36215.85546875000   30473.66601562500   52438.27343750000   43398.81640625000   82307.73437500000   92534.42187500000   181418.1250000000   239788.2656250000   369151.6250000000   608116.3750000000   921556.9375000000   1384713.375000000   1866191.500000000   2208626.000000000   2173196.250000000   1599665.250000000   1043794.937500000   481000.8125000000   431351.0000000000
2007-10-24/12:18:59.809   10305.50195312500   13263.92187500000   5905.928710937500   1479.187744140625   7415.198242187500   8932.718750000000   7478.163574218750   4514.031250000000   13645.95312500000   18379.08593750000   10858.82519531250   18910.50195312500   22499.30468750000   18107.90625000000   22008.74609375000   27967.03710937500   50631.97656250000   89790.28906250000   84823.17968750000   181418.1250000000   271760.5312500000   401252.4687500000   608116.3750000000   921556.9375000000   1321767.250000000   1803978.750000000   2208626.000000000   2173196.250000000   1836678.875000000   1043794.937500000   565886.3125000000   500925.9687500000
2007-10-24/12:19:02.866   4416.641113281250  0.0000000000000000   8858.894531250000   5916.752441406250   8898.238281250000   11910.29296875000   11965.06542968750   9028.065429687500   24259.49023437500   16847.49218750000   31025.25781250000   40972.81250000000   41784.47656250000   39508.21093750000   54175.48828125000   55934.16796875000   57865.13671875000   74825.17187500000   131090.7031250000   205081.6093750000   287746.6562500000   433353.4062500000   576109.1875000000   857998.1250000000   1384713.375000000   1928404.625000000   2208626.000000000   2293945.500000000   1777424.750000000   1043794.875000000   594181.6875000000   528756.0625000000
2007-10-24/12:19:05.922   5888.855957031250   7368.842285156250   2952.963623046875   8875.130859375000   1483.039062500000   8932.718750000000   8973.797851562500   18056.14453125000   19710.83007812500   12252.71777343750   24820.19726562500   31517.53125000000   38570.28125000000   52677.66406250000   37245.60937500000   62925.97265625000   72331.49218750000   67342.63281250000   115668.1796875000   141979.0781250000   239788.2656250000   401252.4687500000   576109.2500000000   857998.1875000000   1195876.125000000   1679554.500000000   1840482.500000000   1871330.250000000   1421909.500000000   985802.8125000000   594181.6875000000   445265.9375000000
2007-10-24/12:19:08.979   5888.855468750000   4421.303710937500   4429.445800781250   5916.752441406250   7415.197753906250   5955.144042968750   10469.43066406250   7523.386718750000   24259.49023437500   21442.26953125000   31025.25781250000   37821.05078125000   48212.87890625000   46092.93359375000   60947.44921875000   62925.96484375000   72331.48437500000   82307.72656250000   123379.4375000000   165642.4687500000   287746.6562500000   337050.8437500000   544102.1250000000   826218.9375000000   1195876.000000000   1555131.875000000   1840482.250000000   1931702.375000000   1481160.875000000   927811.0625000000   509295.8437500000   445265.9062500000
2007-10-24/12:19:12.035   17666.58398437500   8842.611328125000   5905.928710937500   2958.375732421875   19279.53320312500   14887.87109375000   22434.51562500000   24074.86914062500   24259.49218750000   42884.60937500000   43435.40234375000   37821.05468750000   64283.91406250000   105355.7031250000   128667.4218750000   139836.1718750000   122963.9140625000   112238.0156250000   115668.1796875000   149866.8750000000   239788.2656250000   385202.0312500000   576109.2500000000   826219.0625000000   1132931.250000000   1555132.000000000   1901838.625000000   1931702.625000000   1658918.000000000   927811.1250000000   594181.6875000000   473095.9062500000
2007-10-24/12:19:15.091   10305.50195312500   4421.304199218750   5905.928710937500   8875.130859375000   10381.28027343750   11910.29394531250   19443.24218750000   33102.96875000000   33356.82421875000   33695.02734375000   37230.32812500000   69338.75000000000   115711.4609375000   105355.7031250000   162527.6250000000   104876.8984375000   94031.06250000000   67342.63281250000   131090.7187500000   173530.2968750000   215809.1562500000   369151.6250000000   544102.1875000000   857998.1875000000   1195876.125000000   1555132.000000000   2085909.875000000   1871330.250000000   1421909.500000000   869819.8125000000   537591.0625000000   473095.9062500000
2007-10-24/12:19:18.148   4416.641113281250   1473.767700195313   10335.37792968750   5916.752441406250   10381.27929687500   5955.144042968750   13460.70019531250   12037.42285156250   16678.39062500000   36758.21484375000   49640.47656250000   56731.65234375000   77140.75781250000   105355.6953125000   148983.5156250000   209755.1875000000   122963.9062500000   149651.0156250000   138801.9843750000   173530.2812500000   255774.3593750000   321000.5312500000   576109.1875000000   826218.9375000000   1195876.000000000   1617342.875000000   1840482.250000000   1690215.500000000   1481160.875000000   898815.3750000000   509295.8437500000   500925.9375000000
2007-10-24/12:19:21.204   2944.427246093750   1473.767822265625   11811.86230468750   8875.130859375000   7415.198242187500   13399.08203125000   8973.797851562500   15046.78320312500   18194.61132812500   18379.08593750000   18615.13867187500   47276.34765625000   51427.08593750000   72431.89062500000   101579.3593750000   132844.3125000000   144663.6250000000   157133.6406250000   146513.2812500000   141979.0781250000   231795.2187500000   369151.6250000000   512095.2500000000   762661.0000000000   1007042.812500000   1555132.000000000   1779126.750000000   1569474.875000000   1184907.750000000   840824.3125000000   452705.8437500000   375691.4687500000
2007-10-24/12:19:24.261   11777.71777343750   7368.842285156250   2952.963623046875   5916.752929687500   11864.32128906250   14887.87109375000   5982.530273437500   15046.78320312500   7581.082031250000   13784.30957031250   17063.87500000000   28365.77148437500   48212.88281250000   42800.57421875000   94807.35937500000   146828.0468750000   224229.7187500000   157133.6406250000   131090.7187500000   126203.5156250000   271760.5312500000   369151.6250000000   496091.8437500000   762661.0000000000   1132931.250000000   1492921.375000000   1595062.125000000   1509105.000000000   1184907.750000000   695848.4375000000   424410.9687500000   403521.1875000000
2007-10-24/12:19:27.317   4416.641113281250   7368.841308593750   2952.963378906250   5916.752441406250   10381.27929687500   7443.930664062500   10469.43066406250   13542.10253906250   19710.82812500000   21442.26953125000   17063.87500000000   28365.76953125000   38570.27734375000   52677.66015625000   74491.39062500000   125852.4375000000   137430.3750000000   134685.7812500000   123379.4375000000   173530.2812500000   255774.3593750000   321000.5312500000   480088.4062500000   762660.9375000000   1132931.125000000   1555131.875000000   1717771.250000000   1509104.875000000   1066409.250000000   724843.3750000000   452705.8125000000   375691.4375000000
2007-10-24/12:19:30.374   2944.427246093750   11790.15136718750   4429.445800781250   4437.563964843750   7415.198242187500   7443.931152343750   5982.530273437500   7523.387695312500   13645.95312500000   24505.45703125000   24820.19726562500   40972.81640625000   48212.88281250000   65847.14062500000   88035.36718750000   118860.5937500000   94031.06250000000   119720.6015625000   138802.0000000000   173530.2968750000   223802.1875000000   353101.2187500000   496091.8437500000   730882.1875000000   1132931.250000000   1492921.375000000   1717771.375000000   1629845.000000000   1184907.750000000   782833.6875000000   509295.9062500000   375691.4687500000
2007-10-24/12:19:33.430   5888.855957031250   2947.535888671875   4429.445800781250   4437.563964843750   2966.078369140625   11910.29394531250   10469.43164062500   3009.354003906250   9097.298828125000   19910.67773437500   27922.72656250000   47276.34765625000   77140.76562500000   144864.4843750000   115123.3828125000   69917.77343750000   115730.6953125000   142168.4062500000   138802.0000000000   181418.1250000000   239788.2656250000   337050.8750000000   544102.1875000000   730882.1875000000   1007042.812500000   1555132.000000000   1656416.500000000   1629845.000000000   1244157.500000000   869819.8125000000   537591.0625000000   473095.9062500000
2007-10-24/12:19:36.486   5888.855468750000   5895.072753906250   13288.34570312500   2958.375488281250   7415.197753906250   8932.717773437500   7478.163085937500   4514.031250000000   15162.17089843750   9189.536132812500   24820.19531250000   40972.81250000000   64283.91015625000   98770.92187500000   101579.3515625000   83901.39843750000   72331.48437500000   97272.85156250000   100245.6562500000   157754.6562500000   215809.1406250000   353101.2187500000   464085.0625000000   826218.9375000000   1132931.125000000   1492921.250000000   1840482.250000000   1509104.875000000   1066409.250000000   724843.3750000000   481000.7812500000   431350.9687500000
2007-10-24/12:19:39.543   1472.213500976563   4421.304199218750   7382.411621093750   5916.752929687500   8898.239257812500   7443.931152343750   5982.530273437500   9028.066406250000   9097.298828125000   30631.83593750000   37230.32812500000   63035.20312500000   83569.20312500000   72431.89062500000   88035.36718750000   83901.40625000000   115730.6953125000   119720.6015625000   138802.0000000000   173530.2968750000   231795.2187500000   353101.2187500000   544102.1875000000   762661.0000000000   1069986.750000000   1368501.500000000   1656416.500000000   1448735.625000000   1125658.375000000   695848.4375000000   452705.8437500000   389606.3125000000
2007-10-24/12:19:42.599   8833.285156250000   2947.535644531250   5905.928222656250   10354.32031250000   11864.32031250000   11910.29296875000   20938.87890625000   16551.46289062500   33356.82031250000   27568.64453125000   55845.56250000000   69338.75000000000   70712.33593750000   98770.92187500000   115123.3750000000   132844.2968750000   108497.4687500000   97272.85156250000   123379.4375000000   141979.0625000000   191830.0937500000   337050.8437500000   544102.1250000000   730882.1250000000   1132931.125000000   1492921.250000000   1656416.375000000   1629844.875000000   1244157.500000000   869819.7500000000   452705.8125000000   445265.9062500000
2007-10-24/12:19:45.656   7361.070800781250   2947.535888671875   10335.37890625000   5916.752929687500   11864.32128906250   8932.718750000000   7478.163574218750   24074.86914062500   13645.95312500000   27568.64648437500   43435.40234375000   44124.58203125000   41784.48046875000   72431.89062500000   67719.42187500000   55934.17187500000   79564.67187500000   89790.28906250000   107956.9218750000   181418.1250000000   231795.2187500000   353101.2187500000   480088.4687500000   730882.1875000000   1069986.750000000   1555132.000000000   1840482.500000000   1690215.625000000   1303407.750000000   927811.1250000000   594181.6875000000   500925.9687500000
2007-10-24/12:19:48.712   7361.070800781250   4421.304199218750   5905.928710937500   10354.32128906250   10381.28027343750   8932.718750000000   4486.897460937500   12037.42382812500   13645.95312500000   7657.946289062500   27922.72656250000   44124.58203125000   35356.08203125000   36215.85546875000   50789.51171875000   62925.97265625000   72331.49218750000   104755.4375000000   107956.9218750000   134091.2968750000   215809.1562500000   353101.2187500000   480088.4687500000   730882.1875000000   1195876.125000000   1430711.250000000   1595062.125000000   1448735.625000000   1244157.500000000   927811.1250000000   481000.8125000000   473095.9062500000
2007-10-24/12:19:51.768   1472.213378906250   5895.072753906250   5905.928222656250   2958.375488281250   1483.038940429688   10421.50488281250   2991.264404296875   1504.676757812500   7581.081542968750   10721.12597656250   7756.301269531250   37821.05078125000   25713.49609375000   36215.85156250000   67719.42187500000   62925.96484375000   72331.48437500000   104755.4296875000   146513.2812500000   165642.4687500000   247781.3125000000   385202.0000000000   544102.1250000000   794439.8750000000   1132931.125000000   1555131.875000000   1717771.250000000   1629844.875000000   1421909.375000000   985802.7500000000   565886.3125000000   473095.8750000000
2007-10-24/12:19:54.825   5888.855957031250   8842.611328125000   4429.445800781250   10354.32128906250   4449.118164062500   1488.785644531250   8973.797851562500   9028.066406250000   6064.864746093750   7657.946289062500   21717.66796875000   18910.50195312500   22499.30468750000   49385.30078125000   50789.51171875000   55934.17187500000   108497.4765625000   112238.0156250000   138802.0000000000   205081.6250000000   287746.6875000000   369151.6250000000   576109.2500000000   826219.0625000000   1069986.750000000   1617343.000000000   1717771.375000000   1629845.000000000   1540413.000000000   985802.8125000000   452705.8437500000   431351.0000000000
2007-10-24/12:19:57.881   4416.641601562500   10316.38085937500   1476.481689453125   5916.752929687500   11864.32128906250   4466.357910156250   10469.43164062500   15046.78320312500   10613.51660156250   33695.02734375000   24820.19726562500   25214.01367187500   35356.08203125000   39508.21484375000   54175.49218750000   45446.48437500000   72331.49218750000   112238.0156250000   131090.7187500000   173530.2968750000   247781.3281250000   353101.2187500000   480088.4687500000   730882.1875000000   1007042.812500000   1306292.250000000   1472354.500000000   1810958.250000000   1540413.000000000   985802.8125000000   424410.9687500000   375691.4687500000
2007-10-24/12:20:00.938   2944.427246093750   10316.38085937500   5905.928222656250   4437.563964843750   2966.078125000000   4466.357421875000   8973.796875000000   9028.065429687500   15162.17089843750   7657.945312500000   13961.34863281250   23638.13281250000   17678.01757812500   32923.49609375000   54175.48828125000   69917.77343750000   94031.05468750000   97272.85156250000   138801.9843750000   141979.0625000000   215809.1406250000   272849.7187500000   512095.2187500000   667324.7500000000   1069986.750000000   1306292.125000000   1595062.000000000   1569474.750000000   1303407.625000000   782833.6250000000   424410.9375000000   361776.6250000000
2007-10-24/12:20:03.994   7361.070800781250   5895.073242187500   4429.445800781250   2958.375732421875   4449.118164062500   10421.50585937500   8973.797851562500   7523.387695312500   15162.17187500000   15315.90039062500   27922.72656250000   18910.50195312500   44998.67968750000   39508.21484375000   60947.45312500000   76909.58593750000   79564.67187500000   74825.17968750000   107956.9218750000   134091.2968750000   191830.1093750000   321000.5625000000   464085.0937500000   699103.4375000000   1007042.812500000   1119667.125000000   1472354.500000000   1569474.875000000   1184907.750000000   724843.4375000000   396116.2187500000   347861.8437500000
2007-10-24/12:20:07.051   8833.286132812500   10316.38085937500   2952.963623046875   7395.941894531250   10381.28027343750   10421.50585937500   8973.797851562500   15046.78320312500   6064.864746093750   13784.30957031250   23268.93164062500   25214.01367187500   44998.67968750000   65847.14062500000   67719.42187500000   90893.23437500000   86797.86718750000   112238.0156250000   138802.0000000000   165642.4843750000   215809.1562500000   288899.9687500000   400071.9375000000   699103.4375000000   912627.6875000000   995252.5625000000   1288296.500000000   1448735.625000000   1303407.750000000   724843.4375000000   381968.8750000000   375691.4687500000
2007-10-24/12:20:10.107   7361.070312500000   1473.767700195313   5905.928222656250   7395.941406250000   4449.117675781250   10421.50488281250   16451.97070312500   13542.10253906250   19710.82812500000   22973.86132812500   31025.25781250000   50428.11328125000   41784.47656250000   65847.13281250000   94807.35937500000   104876.8906250000   115730.6796875000   119720.5937500000   146513.2812500000   149866.8593750000   207816.1093750000   288899.9687500000   432078.4375000000   540211.4375000000   755271.3125000000   933045.8750000000   1288296.375000000   1388366.625000000   1184907.625000000   695848.3750000000   325379.6875000000   320032.3125000000
2007-10-24/12:20:13.163   5888.855957031250   2947.535888671875   5905.928710937500   7395.941894531250   8898.239257812500   8932.718750000000   11965.06640625000   10532.74511718750   21227.05078125000   27568.64648437500   24820.19726562500   50428.11718750000   77140.76562500000   79016.64062500000   101579.3593750000   125852.4453125000   130197.1406250000   179581.5468750000   161935.8750000000   173530.2968750000   223802.1875000000   288899.9687500000   400071.9375000000   508433.4375000000   755271.3750000000   995252.5625000000   1349648.750000000   1629845.000000000   1362658.500000000   695848.4375000000   424410.9687500000   347861.8437500000
2007-10-24/12:20:16.220   4416.641113281250   7368.841308593750   2952.963378906250   4437.563964843750   1483.038940429688   5955.144042968750   7478.163085937500   13542.10253906250   27291.93164062500   21442.26953125000   49640.47656250000   63035.19531250000   83569.19531250000   98770.92187500000   81263.37500000000   69917.77343750000   94031.05468750000   104755.4296875000   138801.9843750000   149866.8593750000   223802.1718750000   248774.4062500000   384068.6875000000   492544.4062500000   723800.3750000000   1057459.500000000   1411001.250000000   1690215.500000000   1184907.625000000   666853.5000000000   325379.6875000000   347861.8125000000
2007-10-24/12:20:19.276   7361.070800781250  0.0000000000000000   10335.37890625000   7395.941894531250   16313.44726562500   5955.144531250000   7478.163574218750   24074.86914062500   13645.95312500000   33695.02734375000   37230.32812500000   63035.20312500000   70712.33593750000   79016.64062500000   81263.38281250000   90893.23437500000   94031.06250000000   97272.85937500000   100245.6640625000   149866.8750000000   175844.1093750000   184573.9218750000   336059.2187500000   460766.5625000000   723800.4375000000   1057459.625000000   1595062.125000000   1569474.875000000   1125658.375000000   579869.5625000000   367821.5312500000   333947.0937500000
2007-10-24/12:20:22.333   4416.641601562500   5895.073242187500   7382.411621093750   8875.130859375000   8898.239257812500   8932.718750000000   17947.60742187500   18056.14453125000   42454.16796875000   39821.41406250000   55845.56640625000   69338.75000000000   96426.08593750000   92186.16406250000   108351.3671875000   83901.40625000000   86797.86718750000   82307.73437500000   115668.1796875000   134091.2968750000   191830.1093750000   232724.2656250000   368065.5312500000   540211.5000000000   786742.3750000000   1244083.375000000   1533708.125000000   1690215.625000000   1125658.375000000   608864.1250000000   353674.2500000000   306117.6250000000
2007-10-24/12:20:25.389   7361.070312500000   1473.767700195313   10335.37792968750   11833.50976562500   5932.157714843750   13399.08105468750   17947.60546875000   18056.14257812500   30324.37500000000   49011.00000000000   68255.75000000000   88249.42968750000   115711.4531250000   131694.8593750000   121895.3906250000   125852.4375000000   94031.05468750000   112238.0078125000   131090.7031250000   165642.4687500000   175844.0937500000   288899.9687500000   336059.1875000000   508433.4062500000   818213.5000000000   1306292.125000000   1717771.250000000   1750586.625000000   1125658.250000000   637858.7500000000   396116.1875000000   320032.3125000000
2007-10-24/12:20:28.445   4416.641601562500   4421.304199218750   2952.963623046875   10354.32128906250   7415.198242187500   10421.50585937500   20938.87890625000   19560.82421875000   13645.95312500000   27568.64648437500   43435.40234375000   56731.65625000000   102854.5390625000   98770.92968750000   108351.3671875000   62925.97265625000   72331.49218750000   97272.85937500000   107956.9218750000   126203.5156250000   191830.1093750000   240749.3437500000   384068.7187500000   540211.5000000000   912627.6875000000   1244083.375000000   1717771.375000000   1569474.875000000   947912.6875000000   608864.1250000000   367821.5312500000   306117.6250000000
2007-10-24/12:20:31.502   4416.641601562500   10316.38085937500   4429.445800781250   13312.70117187500   7415.198242187500   5955.144531250000   26921.42773437500   22570.18750000000   30324.37890625000   36758.21875000000   40332.86328125000   44124.58203125000   96426.08593750000   125110.0703125000   135439.4531250000   111868.7421875000   144663.6250000000   164616.2656250000   115668.1796875000   134091.2968750000   151865.1562500000   304950.2500000000   368065.5312500000   635546.3125000000   849684.8125000000   1306292.250000000   1717771.375000000   1509105.000000000   947912.6875000000   637858.8125000000   339526.9687500000   347861.8437500000
2007-10-24/12:20:34.558   5888.855468750000   7368.841308593750   7382.411132812500   5916.752441406250   10381.27929687500   11910.29296875000   11965.06542968750   24074.86718750000   18194.60937500000   45947.80078125000   49640.47656250000   69338.75000000000   96426.07812500000   151449.2812500000   142211.4687500000   139836.1718750000   137430.3750000000   164616.2500000000   131090.7031250000   134091.2812500000   183837.0937500000   248774.4062500000   336059.1875000000   540211.4375000000   944099.1875000000   1430711.125000000   1717771.250000000   1690215.500000000   1066409.250000000   608864.0625000000   410263.5625000000   361776.6250000000
2007-10-24/12:20:37.615   8833.286132812500   10316.38085937500   2952.963623046875   29583.81640625000   13347.36328125000   19354.23828125000   11965.06640625000   27084.23437500000   30324.37890625000   27568.64648437500   37230.32812500000   75642.31250000000   89997.64062500000   151449.2968750000   121895.3984375000   188779.4218750000   151896.8750000000   112238.0156250000   92534.42187500000   118315.7421875000   199823.1093750000   224699.1875000000   352062.3750000000   603767.9375000000   975571.0000000000   1430711.250000000   1779126.750000000   1509105.000000000   1007160.812500000   666853.5625000000   396116.2187500000   306117.6250000000
2007-10-24/12:20:40.671   11777.71777343750   5895.073242187500   14764.83105468750   5916.752929687500   5932.158203125000   4466.357910156250   26921.42773437500   19560.82421875000   13645.95312500000   27568.64648437500   37230.32812500000   56731.65625000000   89997.64062500000   131694.8750000000   148983.5312500000   223739.0781250000   159130.1250000000   134685.7968750000   77111.94531250000   134091.2968750000   135879.2343750000   232724.2656250000   368065.5312500000   571989.6250000000   975571.0000000000   1430711.250000000   1779126.750000000   1690215.625000000   1007160.812500000   695848.4375000000   353674.2500000000   417436.0937500000
2007-10-24/12:20:43.727   11777.71679687500   2947.535644531250   2952.963378906250   2958.375488281250   5932.157714843750   10421.50488281250   14956.33496093750   10532.74414062500   21227.04882812500   30631.83398437500   37230.32421875000   75642.30468750000   89997.63281250000   111940.4765625000   128667.4140625000   188779.4062500000   216996.3750000000   149651.0156250000   138801.9843750000   118315.7343750000   183837.0937500000   272849.7187500000   384068.6875000000   571989.6250000000   1007042.750000000   1368501.375000000   1717771.250000000   1629844.875000000   1125658.250000000   695848.3750000000   424410.9375000000   347861.8125000000
2007-10-24/12:20:46.784   7361.070800781250   4421.304199218750   2952.963623046875   2958.375732421875   11864.32128906250   5955.144531250000   13460.70117187500   15046.78320312500   22743.27148437500   33695.02734375000   27922.72656250000   56731.65625000000   57855.50000000000   85601.39843750000   94807.35937500000   146828.0468750000   166363.3906250000   157133.6406250000   115668.1796875000   149866.8750000000   167851.1250000000   192598.9531250000   416075.1875000000   571989.6250000000   1069986.750000000   1492921.375000000   1779126.750000000   1569474.875000000   1007160.812500000   695848.4375000000   381968.8750000000   389606.3125000000
2007-10-24/12:20:49.840   10305.50097656250   5895.072753906250   11811.86132812500   4437.563964843750   11864.32031250000   10421.50488281250   5982.529785156250   10532.74414062500   18194.60937500000   39821.41015625000   43435.39843750000   47276.34375000000   70712.33593750000   79016.63281250000   88035.35937500000   174795.5937500000   166363.3750000000   142168.3906250000   115668.1718750000   102540.2109375000   183837.0937500000   272849.7187500000   416075.1562500000   699103.3750000000   1069986.750000000   1492921.250000000   1717771.250000000   1569474.750000000   1125658.250000000   666853.5000000000   452705.8125000000   375691.4375000000
2007-10-24/12:20:52.897   11777.71777343750   11790.15136718750   4429.445800781250   7395.941894531250   11864.32128906250   14887.87109375000   8973.797851562500   12037.42382812500   16678.39062500000   27568.64648437500   27922.72656250000   56731.65625000000   70712.33593750000   79016.64062500000   115123.3828125000   132844.3125000000   166363.3906250000   149651.0156250000   100245.6640625000   126203.5156250000   191830.1093750000   248774.4218750000   448081.7500000000   635546.3125000000   1132931.250000000   1492921.375000000   1840482.500000000   1690215.625000000   1184907.750000000   666853.5625000000   424410.9687500000   361776.6562500000
2007-10-24/12:20:55.953   7361.070800781250   5895.073242187500   2952.963623046875   13312.70117187500   19279.53320312500   10421.50585937500   11965.06640625000   24074.86914062500   15162.17187500000   24505.45703125000   27922.72656250000   56731.65625000000   64283.91406250000   72431.89062500000   74491.39843750000   97885.06250000000   137430.3750000000   112238.0156250000   115668.1796875000   165642.4843750000   175844.1093750000   288899.9687500000   448081.7500000000   826219.0625000000   1069986.750000000   1492921.375000000   1717771.375000000   1690215.625000000   1184907.750000000   695848.4375000000   452705.8437500000   361776.6562500000
2007-10-24/12:20:59.010   5888.855468750000   10316.38085937500   1476.481567382813   10354.32031250000   10381.27929687500   7443.930664062500   11965.06542968750   19560.82421875000   24259.49023437500   36758.21484375000   31025.25781250000   63035.19531250000   57855.49218750000   52677.66015625000   101579.3515625000   118860.5859375000   137430.3750000000   97272.85156250000   100245.6562500000   141979.0625000000   191830.0937500000   288899.9687500000   432078.4375000000   762660.9375000000   1132931.125000000   1492921.250000000   1717771.250000000   1629844.875000000   1125658.250000000   753838.4375000000   410263.5625000000   347861.8125000000
2007-10-24/12:21:02.066   4416.641601562500   2947.535888671875   2952.963623046875   2958.375732421875   7415.198242187500   4466.357910156250   4486.897460937500   7523.387695312500   12129.73535156250   15315.90039062500   31025.25976562500   31517.53125000000   57855.50000000000   39508.21484375000   81263.38281250000   69917.77343750000   108497.4765625000   119720.6015625000   138802.0000000000   205081.6250000000   239788.2656250000   288899.9687500000   384068.7187500000   730882.1875000000   1132931.250000000   1430711.250000000   1779126.750000000   1509105.000000000   1125658.375000000   782833.6875000000   452705.8437500000   403521.1875000000
2007-10-24/12:21:05.122   2944.427246093750   4421.304199218750   5905.928710937500   10354.32128906250   5932.158203125000   14887.87109375000   7478.163574218750   6018.709472656250   9097.298828125000   7657.946289062500   13961.34960937500   40972.81640625000   24106.40039062500   42800.57421875000   74491.39843750000   104876.8984375000   144663.6250000000   134685.7968750000   161935.8750000000   212969.4687500000   271760.5312500000   337050.8750000000   512095.2500000000   794439.9375000000   1321767.250000000   1617343.000000000   1717771.375000000   1569474.875000000   1125658.375000000   753838.5000000000   410263.5937500000   347861.8437500000
2007-10-24/12:21:08.179   8833.285156250000   8842.610351562500   2952.963378906250   5916.752441406250   7415.197753906250   8932.717773437500   11965.06542968750   7523.386718750000   9097.298828125000   21442.26953125000   17063.87500000000   20486.37695312500   32141.88476562500   49385.29687500000   60947.44921875000   83901.39843750000   108497.4687500000   157133.6250000000   200492.4687500000   189305.9375000000   319719.0937500000   401252.4375000000   512095.2187500000   857998.1250000000   1321767.125000000   1617342.875000000   1779126.625000000   1448735.500000000   1184907.625000000   811828.8750000000   396116.1875000000   389606.2812500000
2007-10-24/12:21:11.235   7361.070800781250   1473.767822265625   7382.411621093750   11833.51074218750   7415.198242187500   13399.08203125000   5982.530273437500   9028.066406250000   15162.17187500000   12252.71777343750   18615.13867187500   25214.01367187500   28927.69140625000   59262.40234375000   54175.49218750000   118860.5937500000   122963.9140625000   149651.0156250000   215915.1875000000   236633.0625000000   335705.3750000000   385202.0312500000   544102.1875000000   794439.9375000000   1384713.375000000   1679554.500000000   1656416.500000000   1569474.875000000   1125658.375000000   753838.5000000000   353674.2500000000   333947.0937500000
2007-10-24/12:21:14.292   5888.855957031250   4421.304199218750   8858.894531250000   8875.130859375000   5932.158203125000   4466.357910156250   7478.163574218750   4514.031250000000   7581.082031250000   12252.71777343750   12410.08691406250   25214.01367187500   25713.49804687500   36215.85546875000   74491.39843750000   83901.40625000000   144663.6250000000   164616.2656250000   185069.8281250000   268184.6250000000   351691.6562500000   401252.4687500000   608116.3750000000   953336.4375000000   1384713.375000000   1679554.500000000   1533708.125000000   1448735.625000000   1066409.375000000   753838.5000000000   452705.8437500000   347861.8437500000
2007-10-24/12:21:17.348   4416.641113281250   4421.303710937500   7382.411132812500   11833.50976562500   10381.27929687500   10421.50488281250   7478.163085937500   4514.031250000000   9097.298828125000   7657.945312500000   15512.61132812500   25214.01171875000   12856.73632812500   59262.39453125000   47403.53125000000   76909.58593750000   130197.1328125000   142168.3906250000   231337.8906250000   283960.4062500000   367677.9375000000   433353.4062500000   544102.1250000000   985116.0000000000   1447660.000000000   1741766.250000000   1595062.000000000   1388366.625000000   1007160.750000000   637858.7500000000   353674.2187500000   347861.8125000000
2007-10-24/12:21:20.404   10305.50195312500   5895.073242187500   7382.411621093750   1479.187744140625   4449.118164062500   5955.144531250000   1495.632080078125   7523.387695312500   9097.298828125000   16847.49218750000   18615.13867187500   23638.13476562500   25713.49804687500   46092.93750000000   67719.42187500000   125852.4453125000   108497.4765625000   187064.1875000000   223626.5312500000   252408.8281250000   319719.1250000000   385202.0312500000   576109.2500000000   953336.4375000000   1510607.250000000   1679554.500000000   1533708.125000000   1327998.250000000   1125658.375000000   695848.4375000000   367821.5312500000   375691.4687500000
2007-10-24/12:21:23.461   8833.285156250000   5895.072753906250   4429.445800781250   4437.563964843750   7415.197753906250   4466.357421875000   4486.896972656250   24074.86718750000   7581.081542968750   16847.49218750000   13961.34863281250   34669.28906250000   32141.88476562500   49385.29687500000   54175.48828125000   125852.4375000000   137430.3750000000   179581.5312500000   223626.5156250000   252408.8125000000   303732.8750000000   353101.2187500000   608116.3125000000   1016895.750000000   1510607.125000000   1803978.625000000   1472354.375000000   1327998.125000000   1007160.750000000   666853.5000000000   353674.2187500000   320032.3125000000
2007-10-24/12:21:26.517   10305.50195312500   2947.535888671875   7382.411621093750   2958.375732421875   13347.36328125000   8932.718750000000   8973.797851562500   12037.42382812500   16678.39062500000   15315.90039062500   20166.40234375000   15758.74804687500   32141.88671875000   49385.30078125000   60947.45312500000   125852.4453125000   122963.9140625000   164616.2656250000   239049.2656250000   252408.8281250000   351691.6562500000   465454.5312500000   608116.3750000000   953336.4375000000   1510607.250000000   1492921.375000000   1472354.500000000   1448735.625000000   1066409.375000000   637858.8125000000   325379.7187500000   292202.9062500000
2007-10-24/12:21:29.574   11777.71777343750   7368.842285156250   1476.481689453125   2958.375732421875   10381.28027343750   7443.931152343750   13460.70117187500   15046.78320312500   21227.05078125000   10721.12695312500   18615.13867187500   25214.01367187500   38570.28125000000   59262.40234375000   54175.49218750000   104876.8984375000   180829.9375000000   179581.5468750000   208203.8281250000   268184.6250000000   319719.1250000000   449403.9687500000   576109.2500000000   1016895.812500000   1447660.125000000   1430711.250000000   1472354.500000000   1267630.125000000   947912.6875000000   666853.5625000000   297085.3125000000   306117.6250000000
2007-10-24/12:21:32.630   4416.641113281250   5895.072753906250   2952.963378906250   10354.32031250000   8898.238281250000   2977.571289062500   8973.796875000000   10532.74414062500   12129.73437500000   21442.26953125000   24820.19531250000   23638.13281250000   24106.40039062500   59262.39453125000   67719.42187500000   97885.05468750000   159130.1093750000   194546.8281250000   223626.5156250000   268184.5937500000   399650.6562500000   465454.5000000000   672130.9375000000   1016895.750000000   1573554.625000000   1430711.125000000   1472354.375000000   1388366.625000000   1007160.750000000   666853.5000000000   339526.9375000000   292202.9062500000
2007-10-24/12:21:35.687   2944.427246093750   1473.767822265625   4429.445800781250   11833.51074218750   4449.118164062500   10421.50585937500   5982.530273437500   4514.031250000000   3032.431640625000   18379.08593750000   27922.72656250000   25214.01367187500   44998.67968750000   46092.93750000000   74491.39843750000   104876.8984375000   159130.1250000000   194546.8437500000   215915.1875000000   244520.9375000000   383664.3125000000   481505.0937500000   704138.5000000000   1144016.000000000   1447660.125000000   1430711.250000000   1533708.125000000   1388366.750000000   918288.7500000000   579869.5625000000   297085.3125000000   292202.9062500000
2007-10-24/12:21:38.743   7361.070800781250   5895.073242187500   8858.894531250000   7395.941894531250   5932.158203125000   8932.718750000000   2991.264404296875   3009.354003906250   6064.864746093750   13784.30957031250   31025.25976562500   18910.50195312500   48212.88281250000   59262.40234375000   101579.3593750000   97885.06250000000   151896.8750000000   224477.5312500000   223626.5312500000   299736.2812500000   367677.9687500000   449403.9687500000   768153.8125000000   1271137.875000000   1447660.125000000   1306292.250000000   1472354.500000000   1267630.125000000   947912.6875000000   550875.1250000000   325379.7187500000   278288.2500000000
2007-10-24/12:21:41.799   13249.93261718750   13263.92089843750   11811.86132812500   7395.941406250000   7415.197753906250   7443.930664062500   2991.264404296875   9028.065429687500   6064.864257812500   10721.12597656250   21717.66601562500   28365.76953125000   51427.08203125000   59262.39453125000   94807.35937500000   118860.5859375000   122963.9062500000   172098.8906250000   208203.8125000000   331288.0312500000   303732.8750000000   433353.4062500000   672130.9375000000   1334699.375000000   1447660.000000000   1368501.375000000   1472354.375000000   1146895.250000000   888664.9375000000   666853.5000000000   282938.1250000000   292202.9062500000
2007-10-24/12:21:44.856   11777.71777343750   8842.611328125000   1476.481689453125   5916.752929687500   5932.158203125000   11910.29394531250   1495.632080078125   4514.031250000000   12129.73535156250   7657.946289062500   15512.61230468750   20486.37890625000   57855.50000000000   59262.40234375000   67719.42187500000   104876.8984375000   151896.8750000000   179581.5468750000   246760.6406250000   315512.1562500000   367677.9687500000   401252.4687500000   672131.0000000000   1207576.625000000   1384713.375000000   1368501.500000000   1411001.375000000   1267630.125000000   947912.6875000000   579869.5625000000   353674.2500000000   201757.9843750000
2007-10-24/12:21:47.912   8833.286132812500   8842.611328125000   4429.445800781250   4437.563964843750   2966.078369140625   2977.571533203125   8973.797851562500   6018.709472656250   4548.647949218750   16847.49218750000   17063.87500000000   25214.01367187500   38570.28125000000   46092.93750000000   74491.39843750000   146828.0468750000   159130.1250000000   202029.5000000000   208203.8281250000   252408.8281250000   335705.3750000000   497555.7187500000   736146.1250000000   1334699.500000000   1447660.125000000   1430711.250000000   1533708.125000000   1146895.375000000   859041.3125000000   521880.7500000000   268791.0000000000   264373.5937500000
2007-10-24/12:21:50.969   2944.427246093750   2947.535644531250   4429.445800781250   1479.187622070313   5932.157714843750   10421.50488281250   2991.264404296875   7523.386718750000   16678.39062500000   4594.766113281250   21717.66601562500   25214.01171875000   35356.07812500000   79016.63281250000   94807.35937500000   90893.22656250000   137430.3750000000   172098.8906250000   215915.1718750000   268184.5937500000   399650.6562500000   433353.4062500000   800161.6250000000   1207576.625000000   1447660.000000000   1430711.125000000   1472354.375000000   1086528.500000000   829417.6250000000   521880.7187500000   282938.1250000000   222629.7812500000
2007-10-24/12:21:54.025   4416.641601562500   4421.304199218750   5905.928710937500   4437.563964843750   5932.158203125000   2977.571533203125   8973.797851562500   7523.387695312500   9097.298828125000   16847.49218750000   23268.93164062500   18910.50195312500   41784.48046875000   72431.89062500000   60947.45312500000   118860.5937500000   130197.1406250000   149651.0156250000   215915.1875000000   252408.8281250000   351691.6562500000   385202.0312500000   704138.5000000000   1207576.625000000   1384713.375000000   1430711.250000000   1411001.375000000   1086528.500000000   710924.3750000000   492886.5000000000   226349.7031250000   194800.7343750000
2007-10-24/12:21:57.081   5888.855468750000   10316.38085937500   1476.481567382813   7395.941406250000   8898.238281250000   2977.571289062500   7478.163085937500   6018.708984375000   10613.51660156250   15315.89941406250   24820.19531250000   37821.05078125000   38570.27734375000   65847.13281250000   88035.35937500000   104876.8906250000   108497.4687500000   172098.8906250000   262183.4062500000   252408.8125000000   303732.8750000000   513606.3125000000   768153.7500000000   1271137.750000000   1447660.000000000   1368501.375000000   1533708.000000000   1146895.250000000   770170.7500000000   434898.2812500000   311232.4687500000   222629.7812500000
2007-10-24/12:22:00.138   2944.427246093750   5895.073242187500   5905.928710937500   5916.752929687500   4449.118164062500   10421.50585937500   8973.797851562500   12037.42382812500   16678.39062500000   21442.27148437500   23268.93164062500   28365.77148437500   38570.28125000000   65847.14062500000   74491.39843750000   139836.1718750000   115730.6953125000   216994.8437500000   246760.6406250000   299736.2812500000   383664.3125000000   481505.0937500000   736146.1250000000   1207576.625000000   1384713.375000000   1368501.500000000   1349648.750000000   1086528.500000000   770170.8125000000   550875.1250000000   226349.7031250000   250458.9687500000
2007-10-24/12:22:03.194   8833.286132812500   1473.767822265625   4429.445800781250   4437.563964843750   8898.239257812500   5955.144531250000   8973.797851562500   6018.709472656250   9097.298828125000   12252.71777343750   21717.66796875000   31517.53125000000   57855.50000000000   52677.66406250000   88035.36718750000   111868.7421875000   115730.6953125000   187064.1875000000   231337.9062500000   299736.2812500000   383664.3125000000   465454.5312500000   800161.6875000000   1207576.625000000   1384713.375000000   1430711.250000000   1288296.500000000   1086528.500000000   888665.0000000000   579869.5625000000   254643.8593750000   236544.3750000000
2007-10-24/12:22:06.251   8833.286132812500   5895.073242187500   4429.445800781250   8875.130859375000   2966.078369140625   2977.571533203125   10469.43164062500   15046.78320312500   15162.17187500000   13784.30957031250   21717.66796875000   25214.01367187500   41784.48046875000   52677.66406250000   60947.45312500000   83901.40625000000   151896.8750000000   231960.2187500000   215915.1875000000   268184.6250000000   367677.9687500000   465454.5312500000   800161.6875000000   1144016.000000000   1195876.125000000   1430711.250000000   1226944.625000000   1086528.500000000   859041.3125000000   550875.1250000000   254643.8593750000   250458.9687500000
2007-10-24/12:22:09.307   5888.855468750000   5895.072753906250   2952.963378906250   4437.563964843750   5932.157714843750   8932.717773437500   5982.529785156250   6018.708984375000   10613.51660156250   10721.12597656250   23268.92968750000   34669.28906250000   57855.49218750000   52677.66015625000   94807.35937500000   69917.77343750000   144663.6093750000   187064.1718750000   246760.6250000000   220857.3125000000   399650.6562500000   545707.6875000000   864177.6250000000   1080455.625000000   1258821.375000000   1306292.125000000   1288296.375000000   1026162.125000000   829417.6250000000   550875.0625000000   311232.4687500000   278288.2187500000
2007-10-24/12:22:12.363   5888.855957031250   8842.611328125000   10335.37890625000   7395.941894531250   8898.239257812500   5955.144531250000   2991.264404296875   13542.10351562500   13645.95312500000   10721.12695312500   23268.93164062500   28365.77148437500   48212.88281250000   65847.14062500000   81263.38281250000   90893.23437500000   94031.06250000000   202029.5000000000   215915.1875000000   315512.1562500000   351691.6562500000   545707.7500000000   864177.6875000000   1080455.625000000   1195876.125000000   1306292.250000000   1226944.625000000   1026162.187500000   799794.1875000000   550875.1250000000   268791.0000000000   250458.9687500000
2007-10-24/12:22:15.420   10305.50097656250   13263.92089843750   7382.411132812500   7395.941406250000   7415.197753906250   5955.144042968750   10469.43066406250   7523.386718750000   6064.864257812500   16847.49218750000   15512.61132812500   31517.52929687500   51427.08203125000   72431.88281250000   81263.37500000000   97885.05468750000   137430.3750000000   142168.3906250000   215915.1718750000   299736.2500000000   367677.9375000000   545707.6875000000   800161.6250000000   1144015.875000000   1258821.375000000   1244083.250000000   1226944.500000000   1026162.125000000   829417.6250000000   579869.5000000000   254643.8437500000   250458.9531250000
2007-10-24/12:22:18.476   11777.71777343750   4421.304199218750   11811.86230468750   4437.563964843750   8898.239257812500   13399.08203125000   10469.43164062500   7523.387695312500   10613.51660156250   19910.67773437500   27922.72656250000   31517.53125000000   51427.08593750000   65847.14062500000   108351.3671875000   104876.8984375000   166363.3906250000   149651.0156250000   223626.5312500000   236633.0625000000   383664.3125000000   545707.7500000000   832169.6250000000   889777.5000000000   1258821.375000000   1306292.250000000   1226944.625000000   965796.2500000000   859041.3125000000   521880.7500000000   297085.3125000000   264373.5937500000
2007-10-24/12:22:21.533   8833.286132812500  0.0000000000000000   8858.894531250000  0.0000000000000000   1483.039062500000   10421.50585937500   2991.264404296875   12037.42382812500   7581.082031250000   27568.64648437500   15512.61230468750   22062.25781250000   35356.08203125000   32923.49609375000   74491.39843750000   111868.7421875000   166363.3906250000   149651.0156250000   246760.6406250000   228745.1875000000   367677.9687500000   497555.7187500000   832169.6250000000   1144016.000000000   1258821.375000000   1181875.000000000   1226944.625000000   1026162.187500000   829417.6875000000   550875.1250000000   297085.3125000000   264373.5937500000
2007-10-24/12:22:24.589   11777.71679687500   10316.38085937500   5905.928222656250   8875.130859375000   7415.197753906250   1488.785522460938   4486.896972656250   7523.386718750000   18194.60937500000   18379.08398437500   13961.34863281250   47276.34375000000   48212.87890625000   49385.29687500000   81263.37500000000   118860.5859375000   151896.8593750000   149651.0156250000   192781.1406250000   299736.2500000000   383664.2812500000   642012.5000000000   864177.6250000000   985116.0000000000   1069986.750000000   1244083.250000000   1104242.250000000   1026162.125000000   859041.1875000000   608864.0625000000   311232.4687500000   250458.9531250000
2007-10-24/12:22:27.646   1472.213500976563   1473.767822265625   5905.928710937500   2958.375732421875   4449.118164062500   5955.144531250000   5982.530273437500   13542.10351562500   15162.17187500000   12252.71777343750   31025.25976562500   40972.81640625000   41784.48046875000   49385.30078125000   94807.35937500000   111868.7421875000   115730.6953125000   172098.9062500000   246760.6406250000   283960.4375000000   351691.6562500000   577809.1875000000   736146.1250000000   985116.0625000000   1069986.750000000   1119667.125000000   1288296.500000000   1146895.375000000   918288.7500000000   579869.5625000000   268791.0000000000   264373.5937500000
2007-10-24/12:22:30.702   5888.855468750000   10316.38085937500   4429.445800781250   7395.941406250000   8898.238281250000   2977.571289062500   13460.70019531250   12037.42285156250   13645.95214843750   18379.08398437500   13961.34863281250   31517.52929687500   22499.30273437500   49385.29687500000   60947.44921875000   83901.39843750000   151896.8593750000   142168.3906250000   208203.8125000000   283960.4062500000   367677.9375000000   609910.7500000000   800161.6250000000   953336.3750000000   1069986.750000000   1181875.000000000   1165593.125000000   1207262.375000000   888664.9375000000   608864.0625000000   339526.9375000000   264373.5625000000
2007-10-24/12:22:33.758   10305.50195312500   10316.38085937500   4429.445800781250   5916.752929687500   7415.198242187500   10421.50585937500   2991.264404296875   13542.10351562500   10613.51660156250   13784.30957031250   13961.34960937500   25214.01367187500   38570.28125000000   49385.30078125000   67719.42187500000   97885.06250000000   108497.4765625000   149651.0156250000   246760.6406250000   299736.2812500000   463596.4375000000   609910.8125000000   864177.6875000000   1016895.812500000   1132931.250000000   1181875.000000000   1288296.500000000   1146895.375000000   888665.0000000000   521880.7500000000   297085.3125000000   278288.2500000000
2007-10-24/12:22:36.815   19138.80078125000   5895.073242187500   5905.928710937500   2958.375732421875   4449.118164062500   4466.357910156250   7478.163574218750   7523.387695312500   9097.298828125000   12252.71777343750   27922.72656250000   44124.58203125000   32141.88671875000   46092.93750000000   67719.42187500000   83901.40625000000   101264.2656250000   179581.5468750000   215915.1875000000   331288.0625000000   415637.0625000000   545707.7500000000   768153.8125000000   985116.0625000000   1195876.125000000   1119667.125000000   1288296.500000000   1267630.125000000   859041.3125000000   637858.8125000000   339526.9687500000   320032.3437500000
2007-10-24/12:22:39.871   1472.213500976563   7368.842285156250   2952.963623046875   7395.941894531250   4449.118164062500   2977.571533203125   16451.97070312500   7523.387695312500   9097.298828125000   4594.766601562500   17063.87500000000   17334.62500000000   32141.88671875000   21400.25585937500   81263.38281250000   104876.8984375000   101264.2656250000   179581.5468750000   192781.1562500000   299736.2812500000   383664.3125000000   609910.8125000000   896185.8750000000   1016895.812500000   1132931.250000000   1244083.375000000   1288296.500000000   1207262.500000000   918288.7500000000   608864.1250000000   282938.1250000000   306117.6250000000
2007-10-24/12:22:42.928   4416.641113281250   4421.303710937500   2952.963378906250   5916.752441406250   7415.197753906250   10421.50488281250   13460.70019531250   10532.74414062500   12129.73437500000   13784.30761718750   4653.779785156250   12606.99414062500   25713.49609375000   42800.57031250000   54175.48828125000   55934.16796875000   94031.05468750000   127203.1875000000   246760.6250000000   362839.9062500000   431623.4687500000   609910.7500000000   864177.6250000000   1016895.750000000   1132931.125000000   1181875.000000000   1226944.500000000   1207262.375000000   947912.6250000000   608864.0625000000   381968.8437500000   306117.5937500000
2007-10-24/12:22:45.984   2944.427246093750   4421.304199218750   32482.67187500000   7395.941894531250   7415.198242187500   1488.785644531250   8973.797851562500   6018.709472656250   4548.647949218750   6126.356445312500   24820.19726562500   20486.37890625000   22499.30468750000   32923.49609375000   60947.45312500000   62925.97265625000   79564.67187500000   127203.1953125000   239049.2656250000   331288.0625000000   463596.4375000000   674114.3750000000   800161.6875000000   985116.0625000000   1132931.250000000   1181875.000000000   1411001.375000000   1327998.250000000   1007160.812500000   637858.8125000000   339526.9687500000   320032.3437500000
2007-10-24/12:22:49.040   4416.641113281250   4421.303710937500   11811.86132812500   11833.50976562500   10381.27929687500   2977.571289062500   8973.796875000000   4514.031250000000   7581.081542968750   9189.536132812500   12410.08593750000   12606.99414062500   19285.11328125000   26338.78320312500   33859.63281250000   69917.77343750000   122963.9062500000   142168.3906250000   215915.1718750000   331288.0312500000   447609.9062500000   642012.5000000000   704138.4375000000   985116.0000000000   1132931.125000000   1244083.250000000   1349648.625000000   1388366.625000000   1066409.250000000   782833.6250000000   353674.2187500000   306117.5937500000
2007-10-24/12:22:52.097   1472.213500976563   7368.842285156250   11811.86230468750   7395.941894531250   5932.158203125000   2977.571533203125   8973.797851562500   12037.42382812500   7581.082031250000   6126.356445312500   15512.61230468750   28365.77148437500   25713.49804687500   36215.85546875000   54175.49218750000   69917.77343750000   101264.2656250000   112238.0156250000   208203.8281250000   299736.2812500000   479582.9375000000   706216.3125000000   832169.6250000000   953336.4375000000   1069986.750000000   1368501.500000000   1349648.750000000   1448735.625000000   1066409.375000000   840824.3125000000   424410.9687500000   333947.0937500000
2007-10-24/12:22:55.153   5888.855957031250   2947.535888671875   7382.411621093750   1479.187744140625   8898.239257812500   5955.144531250000   16451.97070312500   3009.354003906250   4548.647949218750   16847.49218750000   12410.08691406250   7879.369628906250   22499.30468750000   42800.57421875000   54175.49218750000   69917.77343750000   86797.86718750000   157133.6406250000   223626.5312500000   283960.4375000000   351691.6562500000   545707.7500000000   768153.8125000000   857998.1875000000   1132931.250000000   1244083.375000000   1533708.125000000   1448735.625000000   1125658.375000000   811828.9375000000   481000.8125000000   320032.3437500000
2007-10-24/12:22:58.210   5888.855468750000   5895.072753906250   5905.928222656250   4437.563964843750   4449.117675781250   1488.785522460938   2991.264404296875   4514.031250000000   15162.17089843750   3063.177246093750   12410.08593750000   25214.01171875000   32141.88476562500   36215.85156250000   30473.66406250000   55934.16796875000   101264.2578125000   172098.8906250000   208203.8125000000   283960.4062500000   367677.9375000000   497555.6875000000   608116.3125000000   857998.1250000000   1069986.750000000   1306292.125000000   1595062.000000000   1690215.500000000   1244157.500000000   869819.7500000000   452705.8125000000   333947.0625000000
2007-10-24/12:23:01.266   1472.213500976563  0.0000000000000000   1476.481689453125   2958.375732421875   5932.158203125000   7443.931152343750   10469.43164062500   6018.709472656250   6064.864746093750   7657.946289062500   12410.08691406250   22062.25781250000   12856.73730468750   39508.21484375000   54175.49218750000   69917.77343750000   94031.06250000000   194546.8437500000   177358.5000000000   268184.6250000000   399650.6875000000   513606.3750000000   576109.2500000000   794439.9375000000   1069986.750000000   1368501.500000000   1595062.125000000   1509105.000000000   1244157.500000000   898815.4375000000   481000.8125000000   375691.4687500000
2007-10-24/12:23:04.323   4416.641113281250   8842.610351562500   2952.963378906250   5916.752441406250   8898.238281250000   5955.144042968750   4486.896972656250   12037.42285156250   7581.081542968750   16847.49218750000   24820.19531250000   25214.01171875000   28927.68945312500   46092.93359375000   44017.55468750000   83901.39843750000   79564.66406250000   142168.3906250000   192781.1406250000   236633.0468750000   319719.0937500000   497555.6875000000   608116.3125000000   889777.4375000000   1258821.375000000   1492921.250000000   1779126.625000000   1448735.500000000   1244157.500000000   927811.0625000000   481000.7812500000   375691.4375000000
2007-10-24/12:23:07.379   2944.427246093750   1473.767822265625   5905.928710937500   17750.27343750000   14830.40527343750   8932.718750000000   10469.43164062500   9028.066406250000   6064.864746093750   16847.49218750000   7756.301757812500   18910.50195312500   32141.88671875000   39508.21484375000   33859.63671875000   55934.17187500000   94031.06250000000   142168.4062500000   200492.4843750000   252408.8281250000   335705.3750000000   417302.9375000000   608116.3750000000   857998.1875000000   1069986.750000000   1368501.500000000   1595062.125000000   1509105.000000000   1244157.500000000   927811.1250000000   438558.4062500000   347861.8437500000
2007-10-24/12:23:10.435   2944.427246093750   4421.304199218750   7382.411621093750   5916.752929687500   13347.36328125000   4466.357910156250   8973.797851562500   9028.066406250000   7581.082031250000   15315.90039062500   13961.34960937500   20486.37890625000   35356.08203125000   49385.30078125000   81263.38281250000   83901.40625000000   86797.86718750000   134685.7968750000   208203.8281250000   283960.4375000000   335705.3750000000   481505.0937500000   576109.2500000000   667324.8125000000   1132931.250000000   1555132.000000000   1717771.375000000   1509105.000000000   1244157.500000000   927811.1250000000   424410.9687500000   361776.6562500000
2007-10-24/12:23:13.492   4416.641601562500   4421.304199218750   1476.481689453125   4437.563964843750   5932.158203125000   4466.357910156250   8973.797851562500   10532.74511718750   27291.93359375000   10721.12695312500   18615.13867187500   25214.01367187500   25713.49804687500   42800.57421875000   67719.42187500000   76909.58593750000   115730.6953125000   172098.9062500000   223626.5312500000   252408.8281250000   335705.3750000000   433353.4375000000   496091.8437500000   762661.0000000000   975571.0000000000   1430711.250000000   1840482.500000000   1569474.875000000   1184907.750000000   782833.6875000000   452705.8437500000   389606.3125000000
2007-10-24/12:23:16.548   4416.641113281250   5895.072753906250   4429.445800781250   4437.563964843750   13347.36230468750   1488.785522460938   1495.631958007813   9028.065429687500   12129.73437500000   12252.71679687500   13961.34863281250   31517.52929687500   32141.88476562500   42800.57031250000   47403.53125000000   83901.39843750000   101264.2578125000   149651.0156250000   192781.1406250000   252408.8125000000   367677.9375000000   465454.5000000000   608116.3125000000   762660.9375000000   1069986.750000000   1492921.250000000   1717771.250000000   1509104.875000000   1184907.625000000   782833.6250000000   424410.9375000000   375691.4375000000
2007-10-24/12:23:19.605   1472.213500976563   7368.842285156250   5905.928710937500   2958.375732421875   10381.28027343750   10421.50585937500   5982.530273437500   9028.066406250000   6064.864746093750   10721.12695312500   21717.66796875000   18910.50195312500   25713.49804687500   46092.93750000000   74491.39843750000   97885.06250000000   94031.06250000000   142168.4062500000   215915.1875000000   252408.8281250000   415637.0625000000   497555.7187500000   576109.2500000000   794439.9375000000   1007042.812500000   1492921.375000000   1717771.375000000   1569474.875000000   1184907.750000000   782833.6875000000   438558.4062500000   361776.6562500000
2007-10-24/12:23:22.661   7361.070312500000  0.0000000000000000   2952.963378906250   4437.563964843750   7415.197753906250   4466.357421875000   5982.529785156250   9028.065429687500   13645.95214843750   7657.945312500000   18615.13671875000   23638.13281250000   32141.88476562500   18107.90429687500   60947.44921875000   76909.58593750000   108497.4687500000   149651.0156250000   208203.8125000000   331288.0312500000   335705.3437500000   545707.6875000000   576109.1875000000   730882.1250000000   1069986.750000000   1430711.125000000   1779126.625000000   1569474.750000000   1303407.625000000   869819.7500000000   481000.7812500000   403521.1562500000
2007-10-24/12:23:25.717   13249.93359375000   5895.073242187500   5905.928710937500   5916.752929687500   8898.239257812500   5955.144531250000   13460.70117187500   10532.74511718750   12129.73535156250   9189.536132812500   15512.61230468750   11031.12011718750   24106.40039062500   52677.66406250000   40631.58203125000   76909.58593750000   108497.4765625000   179581.5468750000   231337.9062500000   283960.4375000000   431623.5000000000   609910.8125000000   704138.5000000000   889777.5000000000   975571.0000000000   1430711.250000000   1656416.500000000   1569474.875000000   1244157.500000000   811828.9375000000   481000.8125000000   375691.4687500000
2007-10-24/12:23:28.774   4416.641601562500   1473.767822265625   13288.34667968750   5916.752929687500   8898.239257812500   11910.29394531250   13460.70117187500   6018.709472656250   10613.51660156250   15315.90039062500   13961.34960937500   28365.77148437500   38570.28125000000   42800.57421875000   33859.63671875000   69917.77343750000   137430.3750000000   164616.2656250000   262183.4375000000   315512.1562500000   399650.6875000000   577809.1875000000   736146.1250000000   985116.0625000000   1007042.812500000   1368501.500000000   1717771.375000000   1448735.625000000   1184907.750000000   753838.5000000000   410263.5937500000   375691.4687500000
2007-10-24/12:23:31.830   4416.641113281250   4421.303710937500   4429.445800781250  0.0000000000000000   7415.197753906250   8932.717773437500   5982.529785156250   10532.74414062500   15162.17089843750   12252.71679687500   12410.08593750000   15758.74707031250   28927.68945312500   42800.57031250000   54175.48828125000   62925.96484375000   115730.6796875000   172098.8906250000   308451.8750000000   378615.9062500000   511556.0000000000   609910.7500000000   704138.4375000000   1016895.750000000   1195876.000000000   1244083.250000000   1595062.000000000   1448735.500000000   1125658.250000000   695848.3750000000   367821.5000000000   333947.0625000000
2007-10-24/12:23:34.887   10305.50195312500   7368.842285156250   4429.445800781250   10354.32128906250   4449.118164062500   8932.718750000000   1495.632080078125   4514.031250000000   9097.298828125000   16847.49218750000   9307.563476562500   12606.99511718750   20892.20898437500   52677.66406250000   88035.36718750000   55934.17187500000   122963.9140625000   164616.2656250000   246760.6406250000   362839.9375000000   495569.4687500000   609910.8125000000   768153.8125000000   1080455.625000000   1258821.375000000   1368501.500000000   1472354.500000000   1327998.250000000   888665.0000000000   550875.1250000000   381968.8750000000   320032.3437500000
2007-10-24/12:23:37.943  0.0000000000000000   4421.304199218750   8858.894531250000   10354.32128906250   4449.118164062500   10421.50585937500   1495.632080078125   6018.709472656250   24259.49218750000   9189.536132812500   13961.34960937500   22062.25781250000   44998.67968750000   36215.85546875000   54175.49218750000   90893.23437500000   151896.8750000000   216994.8437500000   293029.0625000000   378615.9375000000   543529.2500000000   577809.1875000000   960202.5625000000   1080455.625000000   1132931.250000000   1306292.250000000   1411001.375000000   1146895.375000000   770170.8125000000   579869.5625000000   297085.3125000000   306117.6250000000
2007-10-24/12:23:40.999  0.0000000000000000   2947.535644531250   10335.37792968750   11833.50976562500   11864.32031250000   7443.930664062500   8973.796875000000   12037.42285156250   18194.60937500000   27568.64453125000   46537.93750000000   63035.19531250000   77140.75781250000   105355.6953125000   135439.4375000000   146828.0468750000   289329.8125000000   314270.1875000000   493528.2812500000   536377.3125000000   671423.2500000000   834625.1250000000   1024219.625000000   1271137.750000000   1321767.125000000   1368501.375000000   1349648.625000000   1146895.250000000   770170.7500000000   521880.7187500000   339526.9375000000   306117.5937500000
2007-10-24/12:23:44.056   5888.855957031250   7368.842285156250   5905.928710937500   16271.08300781250   5932.158203125000   8932.718750000000   11965.06640625000   33102.96875000000   24259.49218750000   36758.21875000000   93076.19531250000   132374.5781250000   154282.3593750000   210712.9062500000   270881.3125000000   349595.0937500000   390597.6875000000   433995.2812500000   555221.3125000000   599482.6875000000   735371.0000000000   1027242.000000000   1216273.875000000   1398261.625000000   1447660.125000000   1244083.375000000   1104242.250000000   1026162.187500000   681301.3125000000   463892.3437500000   311232.5000000000   236544.3750000000
2007-10-24/12:23:47.112   7361.070800781250   4421.304199218750   5905.928710937500   13312.70117187500   5932.158203125000   7443.931152343750   14956.33593750000   13542.10351562500   27291.93359375000   39821.41406250000   46537.94140625000   69338.75000000000   102854.5390625000   118525.2734375000   162527.6250000000   202763.2656250000   303796.5937500000   344201.3125000000   462681.9687500000   536377.3750000000   671423.3125000000   1027242.000000000   1280292.875000000   1588950.625000000   1447660.125000000   1244083.375000000   1042891.812500000   905430.7500000000   622055.5000000000   492886.5000000000   254643.8593750000   208715.2500000000
2007-10-24/12:23:50.169   4416.641113281250   1473.767700195313   4429.445800781250   8875.130859375000   2966.078125000000   7443.930664062500   8973.796875000000   7523.386718750000   13645.95214843750   13784.30761718750   31025.25781250000   31517.52929687500   64283.91015625000   65847.13281250000   88035.35937500000   146828.0468750000   188063.2031250000   314270.1875000000   370143.5937500000   504824.8125000000   799319.0625000000   1027241.875000000   1280292.750000000   1652514.375000000   1573554.625000000   1430711.125000000   1165593.125000000   875248.1250000000   622055.5000000000   434898.2812500000   240496.7500000000   222629.7812500000
2007-10-24/12:23:53.225   4416.641601562500   2947.535888671875   10335.37890625000   2958.375732421875   5932.158203125000   1488.785644531250   7478.163574218750   10532.74511718750   12129.73535156250   15315.90039062500   17063.87500000000   22062.25781250000   16070.92480468750   59262.40234375000   74491.39843750000   118860.5937500000   188063.2187500000   254408.3125000000   385566.5937500000   489048.6250000000   703397.0625000000   1027242.000000000   1344312.250000000   1716078.875000000   1699451.250000000   1306292.250000000   1165593.250000000   965796.2500000000   622055.5000000000   376910.5312500000   226349.7031250000   250458.9687500000
2007-10-24/12:23:56.282   5888.855468750000   4421.303710937500  0.0000000000000000   5916.752441406250   10381.27929687500   4466.357421875000   8973.796875000000   9028.065429687500   10613.51660156250   16847.49218750000   15512.61132812500   12606.99414062500   44998.67578125000   46092.93359375000   60947.44921875000   125852.4375000000   130197.1328125000   254408.2968750000   370143.5937500000   473272.4062500000   735370.9375000000   930933.0000000000   1344312.125000000   1779643.625000000   1636502.750000000   1555131.875000000   1165593.125000000   1086528.500000000   681301.2500000000   362413.6250000000   205129.1250000000   180886.2187500000
2007-10-24/12:23:59.338   5888.855957031250   2947.535888671875   2952.963623046875   5916.752929687500  0.0000000000000000   8932.718750000000   11965.06640625000   6018.709472656250   9097.298828125000   13784.30957031250   12410.08691406250   17334.62500000000   28927.69140625000   52677.66406250000   94807.35937500000   111868.7421875000   151896.8750000000   239442.9062500000   308451.9062500000   536377.3750000000   703397.0625000000   1027242.000000000   1408332.125000000   1779643.750000000   1699451.250000000   1492921.375000000   1288296.500000000   1026162.187500000   740547.5625000000   405904.3750000000   219276.1718750000   264373.5937500000
2007-10-24/12:24:02.394   5888.855957031250   4421.304199218750   2952.963623046875   7395.941894531250   1483.039062500000   2977.571533203125   7478.163574218750   9028.066406250000   4548.647949218750   1531.588500976563   21717.66796875000   15758.74804687500   24106.40039062500   39508.21484375000   74491.39843750000   118860.5937500000   173596.6562500000   239442.9062500000   370143.5937500000   504824.8437500000   735371.0000000000   1027242.000000000   1472352.500000000   1716078.875000000   1636502.875000000   1430711.250000000   1349648.750000000   1026162.187500000   740547.5625000000   391407.4375000000   212202.6562500000   194800.7343750000
2007-10-24/12:24:05.451   4416.641113281250   7368.841308593750   2952.963378906250   5916.752441406250   4449.117675781250   5955.144042968750   7478.163085937500   9028.065429687500   9097.298828125000   13784.30761718750   20166.40234375000   15758.74707031250   28927.68945312500   42800.57031250000   54175.48828125000   90893.22656250000   166363.3750000000   254408.2968750000   385566.5625000000   504824.8125000000   735370.9375000000   1027241.875000000   1536373.125000000   1716078.750000000   1447660.000000000   1430711.125000000   1288296.375000000   965796.1875000000   651678.3125000000   434898.2812500000   198055.6250000000   215672.5156250000
2007-10-24/12:24:08.507   4416.641601562500   5895.073242187500   4429.445800781250   5916.752929687500   5932.158203125000   10421.50585937500   1495.632080078125   6018.709472656250   9097.298828125000   12252.71777343750   15512.61230468750   31517.53125000000   28927.69140625000   39508.21484375000   67719.42187500000   104876.8984375000   151896.8750000000   284339.2187500000   385566.5937500000   504824.8437500000   735371.0000000000   1027242.000000000   1472352.500000000   1588950.625000000   1447660.125000000   1368501.500000000   1165593.250000000   1026162.187500000   770170.8125000000   434898.3125000000   176835.1562500000   180886.2343750000
2007-10-24/12:24:11.564   5888.855957031250   5895.073242187500   7382.411621093750   10354.32128906250   5932.158203125000   2977.571533203125   1495.632080078125   6018.709472656250   7581.082031250000   10721.12695312500   21717.66796875000   23638.13476562500   32141.88671875000   52677.66406250000   67719.42187500000   76909.58593750000   151896.8750000000   254408.3125000000   400989.6250000000   425944.0625000000   671423.3125000000   995138.8750000000   1408332.125000000   1716078.875000000   1447660.125000000   1368501.500000000   1288296.500000000   1026162.187500000   681301.3125000000   405904.3750000000   169761.6718750000   201757.9843750000
2007-10-24/12:24:14.620   7361.070312500000   4421.303710937500   5905.928222656250   4437.563964843750   7415.197753906250   8932.717773437500   8973.796875000000   10532.74414062500   15162.17089843750   7657.945312500000   13961.34863281250   18910.50000000000   25713.49609375000   49385.29687500000   67719.42187500000   76909.58593750000   159130.1093750000   239442.8906250000   339297.6875000000   504824.8125000000   671423.2500000000   1027241.875000000   1600394.375000000   1588950.500000000   1321767.125000000   1368501.375000000   1165593.125000000   935613.3750000000   681301.2500000000   492886.4687500000   198055.6250000000   222629.7812500000
2007-10-24/12:24:17.676   2944.427246093750   1473.767822265625   2952.963623046875   4437.563964843750   2966.078369140625   5955.144531250000   4486.897460937500   9028.066406250000   10613.51660156250   4594.766601562500   12410.08691406250   15758.74804687500   35356.08203125000   29631.14062500000   88035.36718750000   104876.8984375000   130197.1406250000   254408.3125000000   339297.6875000000   536377.3750000000   639449.6250000000   1027242.000000000   1536373.250000000   1334699.500000000   1258821.375000000   1306292.250000000   1104242.250000000   875248.1875000000   740547.5625000000   391407.4375000000   183908.6406250000   187843.4843750000
2007-10-24/12:24:20.733   5888.855957031250  0.0000000000000000   11811.86230468750   5916.752929687500   23728.66406250000   5955.144531250000   7478.163574218750   3009.354003906250   15162.17187500000   7657.946289062500   15512.61230468750   15758.74804687500   22499.30468750000   42800.57421875000   67719.42187500000   104876.8984375000   144663.6250000000   239442.9062500000   339297.6875000000   473272.4375000000   671423.3125000000   1155655.500000000   1472352.500000000   1271137.875000000   1321767.250000000   1306292.250000000   1042891.812500000   965796.2500000000   740547.5625000000   420401.3125000000   162688.2031250000   201757.9843750000
2007-10-24/12:24:23.789   4416.641113281250  0.0000000000000000   1476.481567382813   5916.752441406250   2966.078125000000   5955.144042968750   2991.264404296875   10532.74414062500   3032.431396484375   10721.12597656250   13961.34863281250   18910.50000000000   57855.49218750000   52677.66015625000   40631.57812500000   111868.7343750000   144663.6093750000   239442.8906250000   323874.7812500000   504824.8125000000   703397.0000000000   1091448.375000000   1536373.125000000   1334699.375000000   1321767.125000000   1306292.125000000   1165593.125000000   905430.6875000000   740547.5000000000   391407.4062500000   226349.6875000000   194800.7187500000
2007-10-24/12:24:26.846   2944.427246093750   2947.535888671875   5905.928710937500   7395.941894531250   10381.28027343750   4466.357910156250   5982.530273437500   7523.387695312500   6064.864746093750   6126.356445312500   18615.13867187500   22062.25781250000   25713.49804687500   42800.57421875000   67719.42187500000   111868.7421875000   159130.1250000000   269373.7500000000   339297.6875000000   504824.8437500000   767345.0000000000   1027242.000000000   1536373.250000000   1461824.125000000   1321767.250000000   1368501.500000000   1165593.250000000   875248.1875000000   710924.3750000000   434898.3125000000   176835.1562500000   201757.9843750000
2007-10-24/12:24:29.902   1472.213378906250   5895.072753906250   1476.481567382813   7395.941406250000   5932.157714843750   4466.357421875000   11965.06542968750   3009.353759765625   12129.73437500000   7657.945312500000   15512.61132812500   25214.01171875000   25713.49609375000   39508.21093750000   54175.48828125000   111868.7343750000   195296.4843750000   216994.8281250000   354720.6250000000   489048.5937500000   703397.0000000000   995138.8125000000   1472352.375000000   1398261.500000000   1321767.125000000   1368501.375000000   1104242.250000000   875248.1250000000   592432.7500000000   463892.3125000000   190982.1250000000   222629.7812500000
2007-10-24/12:24:32.959   7361.070800781250   5895.073242187500   2952.963623046875   5916.752929687500   4449.118164062500   4466.357910156250   10469.43164062500   13542.10351562500   9097.298828125000   9189.536132812500   10858.82519531250   15758.74804687500   19285.11523437500   32923.49609375000   54175.49218750000   90893.23437500000   159130.1250000000   209512.1718750000   293029.0625000000   489048.6250000000   671423.3125000000   1091448.500000000   1344312.250000000   1334699.500000000   1447660.125000000   1119667.125000000   1042891.812500000   845065.7500000000   710924.3750000000   434898.3125000000   176835.1562500000   201757.9843750000
2007-10-24/12:24:36.015   11777.71777343750   4421.304199218750   7382.411621093750   7395.941894531250   4449.118164062500   7443.931152343750   1495.632080078125   6018.709472656250   7581.082031250000   4594.766601562500   15512.61230468750   23638.13476562500   32141.88671875000   29631.14062500000   74491.39843750000   83901.40625000000   159130.1250000000   239442.9062500000   277606.2187500000   504824.8437500000   703397.0625000000   1027242.000000000   1344312.250000000   1271137.875000000   1195876.125000000   1181875.000000000   1042891.812500000   965796.2500000000   770170.8125000000   405904.3750000000   212202.6562500000   194800.7343750000
2007-10-24/12:24:39.071   4416.641113281250   4421.303710937500   5905.928222656250   4437.563964843750   1483.038940429688   7443.930664062500   4486.896972656250   3009.353759765625   6064.864257812500   7657.945312500000   12410.08593750000   23638.13281250000   32141.88476562500   29631.13867187500   74491.39062500000   90893.22656250000   144663.6093750000   209512.1562500000   339297.6875000000   536377.3125000000   799319.0625000000   1027241.875000000   1216273.750000000   1144015.875000000   1195876.000000000   1181875.000000000   1165593.125000000   905430.6875000000   829417.6250000000   405904.3437500000   212202.6406250000   187843.4687500000
2007-10-24/12:24:42.128   5888.855957031250   5895.073242187500   10335.37890625000   2958.375732421875   4449.118164062500   5955.144531250000   8973.797851562500   4514.031250000000   16678.39062500000   10721.12695312500   17063.87500000000   17334.62500000000   25713.49804687500   26338.78515625000   60947.45312500000   90893.23437500000   122963.9140625000   224477.5312500000   354720.6562500000   504824.8437500000   703397.0625000000   1091448.500000000   1088237.250000000   1080455.625000000   1195876.125000000   1119667.125000000   1042891.812500000   965796.2500000000   740547.5625000000   420401.3125000000   169761.6718750000   160014.5312500000
2007-10-24/12:24:45.184   8833.286132812500   2947.535888671875   2952.963623046875   5916.752929687500   1483.039062500000   2977.571533203125   4486.897460937500   7523.387695312500   15162.17187500000   9189.536132812500   17063.87500000000   18910.50195312500   38570.28125000000   46092.93750000000   67719.42187500000   83901.40625000000   144663.6250000000   209512.1718750000   293029.0625000000   567929.9375000000   639449.6250000000   1027242.000000000   1152255.375000000   1016895.812500000   1132931.250000000   1181875.000000000   1104242.250000000   965796.2500000000   770170.8125000000   405904.3750000000   226349.7031250000   187843.4843750000
2007-10-24/12:24:48.241   5888.855468750000   7368.841308593750   1476.481567382813   7395.941406250000   8898.238281250000   7443.930664062500   1495.631958007813   10532.74414062500   6064.864257812500   13784.30761718750   9307.562500000000   23638.13281250000   41784.47656250000   29631.13867187500   54175.48828125000   76909.58593750000   115730.6796875000   216994.8281250000   370143.5937500000   536377.3125000000   831293.3125000000   1027241.875000000   1088237.250000000   1144015.875000000   1132931.125000000   1306292.125000000   1042891.687500000   1026162.125000000   859041.1875000000   405904.3437500000   190982.1250000000   160014.5156250000
2007-10-24/12:24:51.297   4416.641601562500   1473.767822265625   4429.445800781250   2958.375732421875   4449.118164062500   8932.718750000000   2991.264404296875   3009.354003906250   13645.95312500000   13784.30957031250   12410.08691406250   23638.13476562500   28927.69140625000   42800.57421875000   60947.45312500000   104876.8984375000   144663.6250000000   239442.9062500000   354720.6562500000   489048.6250000000   735371.0000000000   930933.0625000000   1152255.375000000   1080455.625000000   1132931.250000000   1306292.250000000   1042891.812500000   1026162.187500000   770170.8125000000   463892.3437500000   240496.7656250000   222629.7968750000
2007-10-24/12:24:54.353   4416.641601562500   5895.073242187500   7382.411621093750   4437.563964843750   10381.28027343750   7443.931152343750   5982.530273437500   3009.354003906250   7581.082031250000   12252.71777343750   10858.82519531250   18910.50195312500   25713.49804687500   32923.49609375000   40631.58203125000   69917.77343750000   173596.6562500000   194546.8437500000   354720.6562500000   504824.8437500000   767345.0000000000   1091448.500000000   1088237.250000000   1144016.000000000   1069986.750000000   1119667.125000000   1165593.250000000   1146895.375000000   829417.6875000000   434898.3125000000   212202.6562500000   180886.2343750000
2007-10-24/12:24:57.410   5888.855468750000   4421.303710937500   11811.86132812500   5916.752441406250   5932.157714843750   5955.144042968750   4486.896972656250   15046.78222656250   9097.298828125000   4594.766113281250   23268.92968750000   31517.52929687500   41784.47656250000   46092.93359375000   88035.35937500000   104876.8906250000   144663.6093750000   239442.8906250000   354720.6250000000   536377.3125000000   703397.0000000000   995138.8125000000   1088237.250000000   1080455.625000000   1195876.000000000   1244083.250000000   1104242.250000000   1086528.500000000   859041.1875000000   492886.4687500000   205129.1250000000   215672.5156250000
2007-10-24/12:25:00.466   7361.070800781250   1473.767822265625   1476.481689453125   5916.752929687500   1483.039062500000   5955.144531250000   5982.530273437500   7523.387695312500   6064.864746093750   15315.90039062500   23268.93164062500   17334.62500000000   41784.48046875000   59262.40234375000   81263.38281250000   132844.3125000000   180829.9375000000   284339.2187500000   400989.6250000000   567929.9375000000   799319.1250000000   930933.0625000000   1024219.687500000   953336.4375000000   1195876.125000000   1181875.000000000   1104242.250000000   1086528.500000000   918288.7500000000   449395.3125000000   226349.7031250000   194800.7343750000
2007-10-24/12:25:03.523   7361.070312500000   4421.303710937500   20670.77148437500  0.0000000000000000   2966.078125000000   5955.144042968750   4486.896972656250   12037.42285156250   9097.298828125000   13784.30761718750   10858.82421875000   34669.28906250000   41784.47656250000   52677.66015625000   88035.35937500000   132844.2968750000   188063.2031250000   254408.2968750000   339297.6875000000   489048.5937500000   767344.9375000000   930933.0000000000   832169.5625000000   1080455.625000000   1195876.000000000   1244083.250000000   1165593.125000000   1207262.375000000   888664.9375000000   463892.3125000000   205129.1250000000   180886.2187500000
2007-10-24/12:25:06.579   4416.641601562500   11790.15136718750   7382.411621093750   5916.752929687500   5932.158203125000   14887.87109375000   5982.530273437500   10532.74511718750   16678.39062500000   18379.08593750000   20166.40234375000   25214.01367187500   35356.08203125000   46092.93750000000   54175.49218750000   97885.06250000000   159130.1250000000   254408.3125000000   323874.7812500000   536377.3750000000   703397.0625000000   802522.8125000000   832169.6250000000   1080455.625000000   1069986.750000000   1181875.000000000   1288296.500000000   1267630.125000000   799794.1875000000   463892.3437500000   240496.7656250000   215672.5312500000
2007-10-24/12:25:09.635   4416.641601562500   5895.073242187500   5905.928710937500   7395.941894531250   5932.158203125000   10421.50585937500   1495.632080078125   9028.066406250000   6064.864746093750   16847.49218750000   24820.19726562500   25214.01367187500   44998.67968750000   79016.64062500000   60947.45312500000   90893.23437500000   173596.6562500000   216994.8437500000   339297.6875000000   441720.1562500000   543529.2500000000   577809.1875000000   704138.5000000000   857998.1875000000   1069986.750000000   1119667.125000000   1288296.500000000   1207262.500000000   740547.5625000000   449395.3125000000   219276.1718750000   187843.4843750000
2007-10-24/12:25:12.692   5888.855468750000   2947.535644531250   4429.445800781250   5916.752441406250   10381.27929687500  0.0000000000000000   8973.796875000000   6018.708984375000   10613.51660156250   9189.536132812500   17063.87500000000   28365.76953125000   41784.47656250000   72431.88281250000   67719.42187500000   104876.8906250000   122963.9062500000   216994.8281250000   293029.0312500000   347063.9687500000   543529.2500000000   609910.7500000000   608116.3125000000   889777.4375000000   1007042.750000000   1119667.000000000   1226944.500000000   1146895.250000000   829417.6250000000   405904.3437500000   176835.1406250000   222629.7812500000
2007-10-24/12:25:15.748   10305.50292968750   4421.305175781250   4429.446777343750   7395.942871093750   7415.199707031250   5955.145507812500   16451.97460937500   10532.74609375000   12129.73730468750   15315.90332031250   24820.20117187500   20486.38281250000   38570.28515625000   59262.41015625000   67719.43750000000   111868.7578125000   151896.8906250000   216994.8750000000   246760.6875000000   362840.0000000000   479583.0312500000   545707.8125000000   672131.1250000000   794440.0625000000   1007042.937500000   1057459.750000000   1165593.375000000   1207262.750000000   799794.3125000000   420401.3750000000   198055.6718750000   222629.8437500000
2007-10-24/12:25:18.805   7361.071289062500   4421.304687500000   2952.963867187500   5916.753417968750   4449.118652343750   2977.571777343750   7478.164550781250   6018.709960937500   6064.865234375000   3063.177734375000   12410.08789062500   25214.01562500000   48212.88671875000   49385.30468750000   88035.37500000000   83901.41406250000   144663.6406250000   209512.1875000000   239049.2968750000   331288.0937500000   415637.0937500000   545707.7500000000   608116.4375000000   699103.5000000000   1007042.875000000   1057459.625000000   1349648.750000000   1267630.250000000   859041.3750000000   521880.7812500000   226349.7187500000   222629.8281250000
2007-10-24/12:25:21.861  0.0000000000000000   4421.304687500000   8858.895507812500   8875.131835937500   5932.158691406250   5955.145019531250   5982.530761718750   9028.066406250000   10613.51757812500   10721.12792968750   10858.82617187500   20486.38085937500   57855.50390625000   59262.40625000000   60947.46093750000   118860.6015625000   144663.6406250000   209512.1875000000   239049.2968750000   331288.0937500000   383664.3437500000   545707.7500000000   640123.6875000000   826219.1250000000   912627.7500000000   1181875.125000000   1349648.750000000   1267630.250000000   888665.0625000000   521880.7812500000   198055.6562500000   215672.5468750000
2007-10-24/12:25:24.917  0.0000000000000000   4421.305175781250   5905.929687500000   8875.132812500000   5932.159179687500   1488.785888671875   13460.70312500000   4514.032226562500   4548.648925781250   10721.12890625000   17063.87890625000   25214.01757812500   25713.50195312500   72431.89843750000   81263.39062500000   90893.24218750000   209763.1250000000   239442.9531250000   262183.4687500000   331288.1250000000   383664.3750000000   497555.8125000000   608116.4375000000   730882.2500000000   881156.3125000000   1119667.250000000   1226944.875000000   1207262.750000000   829417.8125000000   492886.5625000000   226349.7343750000   236544.4062500000
2007-10-24/12:25:27.974   7361.071289062500   2947.536132812500   1476.481811523438   4437.564453125000   5932.158691406250   8932.719726562500   7478.164550781250   15046.78417968750   9097.299804687500   12252.71875000000   24820.19921875000   25214.01562500000   28927.69335937500   39508.21875000000   81263.39062500000   139836.1875000000   144663.6406250000   224477.5468750000   239049.2968750000   331288.0937500000   399650.7187500000   465454.5625000000   608116.4375000000   794440.0000000000   944099.3125000000   1119667.125000000   1288296.500000000   1327998.375000000   829417.7500000000   463892.3750000000   219276.1875000000   222629.8281250000
2007-10-24/12:25:31.030   4416.642089843750   8842.612304687500   2952.963867187500   7395.942382812500   1483.039184570313   5955.145019531250   7478.164550781250   12037.42480468750   6064.865234375000   7657.946777343750   17063.87695312500   20486.38085937500   32141.88867187500   52677.67187500000   88035.37500000000   118860.6015625000   188063.2187500000   216994.8593750000   246760.6718750000   315512.1875000000   367678.0000000000   513606.4062500000   608116.4375000000   699103.5000000000   944099.3125000000   1119667.125000000   1411001.500000000   1267630.250000000   947912.7500000000   463892.3750000000   219276.1875000000   222629.8281250000
2007-10-24/12:25:34.087   2944.427490234375   2947.536132812500   10335.37988281250   2958.375976562500   8898.240234375000   5955.145019531250   2991.264648437500   6018.709960937500   6064.865234375000   10721.12792968750   17063.87695312500   34669.29296875000   38570.28515625000   49385.30468750000   74491.40625000000   125852.4531250000   151896.8906250000   224477.5468750000   308451.9375000000   331288.0937500000   383664.3437500000   513606.4062500000   512095.3125000000   730882.2500000000   975571.0625000000   1057459.625000000   1349648.750000000   1207262.625000000   947912.7500000000   463892.3750000000   240496.7968750000   236544.3906250000
2007-10-24/12:25:37.143   2944.427734375000   2947.536376953125   4429.446777343750   4437.564941406250   1483.039306640625   10421.50781250000   4486.897949218750   7523.388671875000   12129.73730468750   10721.12890625000   9307.564453125000   20486.38281250000   35356.08984375000   52677.67578125000   67719.43750000000   104876.9140625000   173596.6875000000   187064.2187500000   293029.0937500000   315512.2187500000   383664.3750000000   513606.4375000000   608116.4375000000   730882.2500000000   975571.1250000000   1181875.250000000   1349648.875000000   1207262.750000000   947912.8125000000   492886.5625000000   226349.7343750000   187843.5000000000
2007-10-24/12:25:40.200   2944.427490234375   4421.304687500000   8858.895507812500   7395.942382812500   4449.118652343750   10421.50683593750  0.0000000000000000   4514.031738281250   10613.51757812500   13784.31054687500   24820.19921875000   28365.77343750000   41784.48437500000   59262.40625000000   74491.40625000000   111868.7500000000   195296.5156250000   254408.3437500000   293029.0625000000   299736.3125000000   463596.4687500000   545707.7500000000   672131.0625000000   794440.0000000000   1007042.875000000   1057459.625000000   1411001.500000000   1267630.250000000   947912.7500000000   521880.7812500000   254643.8906250000   236544.3906250000
2007-10-24/12:25:43.256   5888.856445312500   5895.073242187500   7382.412109375000   7395.942382812500   2966.078613281250   5955.145019531250   4486.897460937500   6018.709960937500   9097.299804687500   22973.86523437500   13961.35058593750   23638.13671875000   38570.28515625000   46092.94140625000   94807.36718750000   132844.3125000000   144663.6406250000   224477.5468750000   323874.8125000000   331288.0937500000   383664.3437500000   513606.4062500000   640123.6875000000   794440.0000000000   1069986.875000000   1119667.125000000   1349648.750000000   1327998.375000000   947912.7500000000   492886.5312500000   254643.8906250000   187843.5000000000
2007-10-24/12:25:46.312   4416.642089843750   2947.536132812500   4429.446289062500   8875.131835937500   4449.118652343750   2977.571777343750   7478.164550781250   6018.709960937500   6064.865234375000   4594.767089843750   13961.35058593750   22062.25781250000   35356.08593750000   46092.94140625000   67719.42968750000   139836.1875000000   159130.1406250000   239442.9218750000   246760.6718750000   347064.0312500000   463596.4687500000   497555.7500000000   672131.0625000000   889777.5625000000   1007042.875000000   1181875.125000000   1349648.750000000   1207262.625000000   947912.7500000000   492886.5312500000   240496.7968750000   187843.5000000000
2007-10-24/12:25:49.369   5888.856933593750   7368.843261718750   5905.929687500000   5916.753906250000   2966.078857421875   11910.29589843750   4486.897949218750   10532.74609375000   13645.95605468750   12252.71972656250   12410.08886718750   28365.77539062500   38570.28515625000   39508.21875000000   60947.46484375000   139836.2031250000   151896.8906250000   231960.2500000000   262183.4687500000   362840.0000000000   415637.1250000000   513606.4375000000   704138.6250000000   826219.1875000000   1007042.937500000   1181875.250000000   1349648.875000000   1267630.375000000   918288.9375000000   492886.5625000000   219276.2031250000   215672.5625000000
2007-10-24/12:25:52.425   5888.856445312500   2947.536132812500   2952.963867187500   7395.942382812500   7415.199218750000   1488.785766601563   10469.43261718750   15046.78417968750   6064.865234375000   6126.356933593750   24820.19921875000   22062.25781250000   24106.40234375000   52677.67187500000   88035.37500000000   104876.9062500000   173596.6718750000   194546.8593750000   246760.6718750000   347064.0312500000   463596.4687500000   609910.8750000000   704138.5625000000   794440.0000000000   912627.7500000000   1181875.125000000   1472354.625000000   1327998.375000000   947912.7500000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:25:55.482   7361.071289062500   4421.304687500000   11811.86328125000   7395.942382812500   7415.199218750000   2977.571777343750   5982.530761718750   6018.709960937500   6064.865234375000   9189.537109375000   23268.93359375000   40972.82031250000   32141.88867187500   46092.94140625000   74491.40625000000   118860.6015625000   180829.9375000000   239442.9218750000   277606.2500000000   394391.9687500000   431623.5312500000   545707.7500000000   672131.0625000000   762661.0625000000   1007042.875000000   1181875.125000000   1288296.500000000   1327998.375000000   888665.0625000000   492886.5312500000   268791.0000000000   222629.8281250000
2007-10-24/12:25:58.538   8833.287109375000   1473.767944335938   5905.929687500000   2958.376220703125   4449.118652343750   2977.572021484375   1495.632324218750   13542.10546875000   6064.865722656250   6126.357421875000   17063.87890625000   28365.77539062500   38570.28515625000   46092.94531250000   74491.41406250000   104876.9140625000   151896.8906250000   216994.8750000000   308451.9687500000   362840.0000000000   431623.5625000000   545707.8125000000   640123.7500000000   857998.3750000000   1007042.937500000   1244083.625000000   1472354.750000000   1267630.375000000   829417.8125000000   492886.5625000000   198055.6718750000   187843.5000000000
2007-10-24/12:26:01.594   7361.071289062500   2947.536132812500   8858.895507812500   7395.942382812500   10381.28125000000   5955.145019531250   2991.264648437500   9028.066406250000   6064.865234375000   9189.537109375000   18615.14062500000   22062.25781250000   28927.69335937500   42800.57812500000   74491.40625000000   139836.1875000000   180829.9375000000   224477.5468750000   277606.2500000000   362839.9687500000   447610.0000000000   577809.2500000000   640123.6875000000   889777.5625000000   975571.0625000000   1306292.375000000   1533708.250000000   1327998.375000000   829417.7500000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/12:26:04.651   7361.071289062500   7368.842773437500   5905.929199218750   11833.51171875000  0.0000000000000000   5955.145019531250   5982.530761718750   1504.676879882813   6064.865234375000   12252.71875000000   7756.302734375000   18910.50390625000   28927.69335937500   32923.50000000000   60947.46093750000   118860.6015625000   151896.8906250000   231960.2343750000   277606.2500000000   347064.0312500000   479582.9687500000   481505.1562500000   640123.6875000000   826219.1250000000   1007042.875000000   1119667.125000000   1472354.625000000   1327998.375000000   770170.8750000000   521880.7812500000   226349.7187500000   201758.0000000000
2007-10-24/12:26:07.707   4416.642089843750   5895.073242187500   4429.446289062500   1479.187866210938   8898.240234375000   1488.785766601563   2991.264648437500   6018.709960937500   9097.299804687500   16847.49414062500   7756.302734375000   22062.25781250000   11249.64453125000   29631.14257812500   81263.39062500000   125852.4531250000   173596.6718750000   239442.9218750000   262183.4375000000   331288.0937500000   431623.5312500000   545707.7500000000   640123.6875000000   953336.5000000000   1069986.875000000   1181875.125000000   1411001.500000000   1207262.625000000   770170.8750000000   449395.3437500000   226349.7187500000   215672.5468750000
2007-10-24/12:26:10.764   4416.642089843750   10316.38281250000   5905.929687500000   1479.187988281250   1483.039306640625   7443.932617187500   10469.43359375000   3009.354492187500   6064.865722656250   7657.947265625000   13961.35156250000   17334.62695312500   20892.21289062500   42800.58203125000   81263.39062500000   83901.42187500000   137430.4062500000   224477.5625000000   277606.2812500000   299736.3437500000   431623.5625000000   545707.8125000000   672131.1250000000   889777.6250000000   1132931.375000000   1181875.250000000   1472354.750000000   1267630.375000000   829417.8125000000   492886.5625000000   226349.7343750000   222629.8437500000
2007-10-24/12:26:13.820   2944.427490234375   10316.38183593750   8858.895507812500   1479.187866210938  0.0000000000000000   5955.145019531250  0.0000000000000000   6018.709960937500   3032.431884765625   9189.537109375000   15512.61328125000   12606.99609375000   25713.50000000000   26338.78906250000   88035.37500000000   83901.41406250000   151896.8906250000   254408.3437500000   262183.4375000000   315512.1875000000   383664.3437500000   545707.7500000000   672131.0625000000   889777.5625000000   1132931.250000000   1244083.500000000   1472354.625000000   1207262.625000000   770170.8750000000   492886.5312500000   254643.8906250000   222629.8281250000
2007-10-24/12:26:16.876   7361.071289062500   7368.842773437500   7382.412109375000   1479.187866210938   1483.039184570313   1488.785766601563   5982.530761718750   4514.031738281250   10613.51757812500   9189.537109375000   7756.302734375000   17334.62695312500   32141.88867187500   46092.94140625000   67719.42968750000   111868.7500000000   151896.8906250000   202029.5156250000   293029.0625000000   347064.0312500000   463596.4687500000   577809.2500000000   800161.7500000000   1016895.875000000   1069986.875000000   1181875.125000000   1411001.500000000   1207262.625000000   859041.3750000000   492886.5312500000   240496.7968750000   201758.0000000000
2007-10-24/12:26:19.933   5888.856445312500   13263.92285156250   5905.929199218750   7395.942382812500   2966.078613281250   8932.719726562500   4486.897460937500   13542.10449218750   6064.865234375000   16847.49414062500   12410.08789062500   31517.53320312500   32141.88867187500   36215.85937500000   81263.39062500000   104876.9062500000   137430.3906250000   209512.1875000000   277606.2500000000   347064.0312500000   447610.0000000000   577809.2500000000   768153.8750000000   1016895.875000000   1132931.250000000   1430711.250000000   1411001.500000000   1207262.625000000   829417.7500000000   463892.3750000000   205129.1562500000   236544.3906250000
2007-10-24/12:26:22.989   4416.642089843750  0.0000000000000000   2952.964111328125   5916.753906250000   5932.159179687500   5955.145507812500   2991.264892578125   1504.677001953125   4548.648925781250   12252.71972656250   7756.303222656250   20486.38281250000   22499.30859375000   49385.30859375000   67719.43750000000   104876.9140625000   151896.8906250000   194546.8750000000   323874.8437500000   378616.0000000000   431623.5625000000   513606.4375000000   704138.6250000000   953336.5625000000   1132931.375000000   1306292.375000000   1595062.375000000   1207262.750000000   829417.8125000000   521880.8437500000   240496.8125000000   236544.4062500000
2007-10-24/12:26:26.046   5888.856445312500   10316.38183593750   2952.963867187500   5916.753417968750   11864.32226562500   2977.571777343750   4486.897460937500   10532.74609375000   6064.865234375000   15315.90234375000   9307.564453125000   28365.77343750000   32141.88867187500   49385.30468750000   54175.49609375000   118860.6015625000   159130.1406250000   239442.9218750000   262183.4375000000   394391.9687500000   431623.5312500000   465454.5625000000   704138.5625000000   857998.2500000000   1069986.875000000   1306292.375000000   1533708.250000000   1207262.625000000   829417.7500000000   492886.5312500000   205129.1562500000   236544.3906250000
2007-10-24/12:26:29.102   7361.071289062500   4421.304687500000   10335.37988281250   7395.942382812500   2966.078613281250   7443.932128906250   5982.530761718750   7523.388183593750   10613.51757812500   19910.67968750000   18615.14062500000   17334.62695312500   28927.69335937500   39508.21875000000   47403.53906250000   90893.24218750000   159130.1406250000   202029.5156250000   293029.0625000000   362839.9687500000   399650.7187500000   513606.4062500000   736146.1875000000   1016895.875000000   1069986.875000000   1306292.375000000   1533708.250000000   1146895.375000000   829417.7500000000   463892.3750000000   226349.7187500000   264373.6250000000
2007-10-24/12:26:32.159   2944.427734375000   4421.305175781250   5905.929687500000   4437.564941406250   10381.28222656250   7443.932617187500   2991.264892578125   3009.354492187500   12129.73730468750   3063.177978515625   17063.87890625000   28365.77539062500   20892.21289062500   39508.21875000000   74491.41406250000   118860.6093750000   130197.1640625000   216994.8750000000   293029.0937500000   331288.1250000000   399650.7500000000   577809.3125000000   736146.2500000000   953336.5625000000   1007042.937500000   1368501.750000000   1595062.375000000   1086528.750000000   799794.3125000000   463892.4062500000   240496.8125000000   201758.0156250000
2007-10-24/12:26:35.215   2944.427490234375   4421.304687500000   2952.963867187500   4437.564453125000   8898.240234375000   1488.785766601563   5982.530761718750   6018.709960937500   10613.51757812500   13784.31054687500   7756.302734375000   15758.74902343750   28927.69335937500   46092.94140625000   54175.49609375000   118860.6015625000   180829.9375000000   239442.9218750000   323874.8125000000   394391.9687500000   479582.9687500000   497555.7500000000   736146.1875000000   1016895.875000000   1132931.250000000   1306292.375000000   1533708.250000000   1026162.250000000   740547.6250000000   492886.5312500000   205129.1562500000   201758.0000000000
2007-10-24/12:26:38.271   1472.213623046875   7368.842773437500   7382.412109375000   1479.187866210938   2966.078613281250  0.0000000000000000   4486.897460937500   12037.42480468750   1516.215820312500   6126.356933593750   10858.82617187500   18910.50390625000   25713.50000000000   32923.50000000000   74491.40625000000   111868.7500000000   137430.3906250000   231960.2343750000   370143.6250000000   441720.1875000000   415637.0937500000   609910.8750000000   736146.1875000000   1016895.875000000   1321767.250000000   1368501.625000000   1533708.250000000   1086528.625000000   770170.8750000000   463892.3750000000   183908.6562500000   236544.3906250000
2007-10-24/12:26:41.328   8833.287109375000   7368.843261718750   2952.964111328125   4437.564941406250   2966.078857421875   2977.572021484375   2991.264892578125   6018.710449218750   7581.083007812500   6126.357421875000   13961.35156250000   18910.50390625000   19285.11718750000   46092.94531250000   54175.50000000000   118860.6093750000   166363.4062500000   254408.3593750000   370143.6562500000   504824.9062500000   543529.3750000000   674114.4375000000   832169.7500000000   1016896.000000000   1195876.250000000   1306292.375000000   1595062.375000000   1146895.500000000   770170.9375000000   405904.4375000000   183908.6718750000   215672.5625000000
2007-10-24/12:26:44.384   5888.856445312500   22106.55273437500   5905.929199218750   5916.753417968750   7415.199218750000  0.0000000000000000   5982.530761718750   6018.709960937500   7581.082519531250   12252.71875000000   4653.780273437500   12606.99609375000   22499.30664062500   26338.78906250000   67719.42968750000   118860.6015625000   173596.6718750000   239442.9218750000   385566.6250000000   504824.8750000000   575502.6250000000   674114.3750000000   736146.1875000000   1016895.875000000   1132931.250000000   1306292.375000000   1349648.750000000   1146895.375000000   770170.8750000000   391407.4687500000   219276.1875000000   222629.8281250000
2007-10-24/12:26:47.441   7361.071289062500   2947.536132812500   2952.963867187500   4437.564453125000   2966.078613281250   7443.932128906250   7478.164550781250   15046.78417968750   15162.17382812500   1531.588623046875   10858.82617187500   23638.13671875000   25713.50000000000   39508.21875000000   74491.40625000000   97885.07031250000   159130.1406250000   254408.3437500000   339297.7187500000   489048.6562500000   511556.0937500000   674114.3750000000   768153.8750000000   1016895.875000000   1132931.250000000   1306292.375000000   1533708.250000000   965796.3750000000   829417.7500000000   492886.5312500000   219276.1875000000   201758.0000000000
2007-10-24/12:26:50.497   4416.642089843750  0.0000000000000000  0.0000000000000000   1479.187866210938   5932.158691406250   10421.50683593750   17947.60937500000   3009.354248046875   9097.299804687500   13784.31054687500   17063.87695312500   34669.29296875000   28927.69335937500   32923.50000000000   74491.40625000000   104876.9062500000   151896.8906250000   231960.2343750000   354720.6562500000   473272.4687500000   543529.3125000000   545707.7500000000   768153.8750000000   985116.1250000000   1007042.875000000   1244083.500000000   1288296.500000000   1146895.375000000   770170.8750000000   434898.3437500000   212202.6718750000   215672.5468750000
2007-10-24/12:26:53.553   1472.213623046875   5895.073242187500   1476.481811523438   7395.942382812500  0.0000000000000000   4466.357910156250   2991.264648437500   4514.031738281250   9097.299804687500   6126.356933593750   15512.61328125000   17334.62695312500   32141.88867187500   52677.67187500000   67719.42968750000   97885.07031250000   173596.6718750000   224477.5468750000   277606.2500000000   410168.0312500000   495569.5312500000   545707.7500000000   800161.7500000000   1016895.875000000   1007042.875000000   1244083.500000000   1226944.750000000   1026162.250000000   888665.0625000000   434898.3437500000   254643.8906250000   222629.8281250000
2007-10-24/12:26:56.610   5888.856933593750  0.0000000000000000   13288.34863281250   1479.187988281250   2966.078857421875   2977.572021484375   1495.632324218750   9028.067382812500   3032.432128906250   9189.538085937500   12410.08886718750   31517.53515625000   51427.09375000000   59262.41015625000   60947.46484375000   104876.9140625000   166363.4062500000   239442.9531250000   323874.8437500000   378616.0000000000   511556.1250000000   513606.4375000000   832169.7500000000   985116.2500000000   944099.4375000000   1057459.750000000   1226944.875000000   1146895.500000000   829417.8125000000   492886.5625000000   240496.8125000000   236544.4062500000
2007-10-24/12:26:59.666   7361.071289062500   2947.536132812500   2952.963867187500   1479.187866210938   2966.078613281250   7443.932128906250   4486.897460937500   6018.709960937500   10613.51757812500   10721.12792968750   10858.82617187500   31517.53320312500   35356.08593750000   52677.67187500000   88035.37500000000   111868.7500000000   137430.3906250000   209512.1875000000   293029.0625000000   378615.9687500000   511556.0937500000   609910.8750000000   896185.9375000000   1016895.875000000   944099.3125000000   1244083.500000000   1349648.750000000   1207262.625000000   918288.8750000000   579869.6250000000   254643.8906250000   215672.5468750000
2007-10-24/12:27:02.723   1472.213623046875   5895.073242187500   10335.37988281250   8875.131835937500   2966.078613281250   5955.145019531250   2991.264648437500   7523.388183593750   7581.082519531250   12252.71875000000   17063.87695312500   31517.53320312500   25713.50000000000   52677.67187500000   94807.36718750000   111868.7500000000   166363.4062500000   269373.7812500000   339297.7187500000   378615.9687500000   543529.3125000000   738318.3750000000   896185.9375000000   985116.1250000000   881156.2500000000   1181875.125000000   1288296.500000000   1267630.250000000   947912.7500000000   492886.5312500000   254643.8906250000   222629.8281250000
2007-10-24/12:27:05.779   5888.856933593750   7368.843261718750   2952.964111328125   2958.376220703125   2966.078857421875   7443.932617187500   4486.897949218750   4514.032226562500   4548.648925781250   12252.71972656250   6205.041992187500   28365.77539062500   41784.48828125000   49385.30859375000   81263.39062500000   104876.9140625000   188063.2343750000   269373.7812500000   323874.8437500000   378616.0000000000   495569.5625000000   609910.9375000000   800161.8125000000   985116.2500000000   944099.4375000000   1181875.250000000   1226944.875000000   1146895.500000000   888665.1250000000   463892.4062500000   254643.9062500000   236544.4062500000
2007-10-24/12:27:08.836   1472.213623046875   5895.073242187500   5905.929199218750   2958.375976562500   1483.039184570313  0.0000000000000000   2991.264648437500   3009.354248046875   6064.865234375000   16847.49414062500   34127.79687500000   25214.01562500000   25713.50000000000   52677.67187500000   67719.42968750000   97885.07031250000   180829.9375000000   254408.3437500000   323874.8125000000   378615.9687500000   463596.4687500000   770420.5625000000   864177.7500000000   921557.0000000000   944099.3125000000   995252.6250000000   1349648.750000000   1146895.375000000   859041.3750000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/12:27:11.892   5888.856445312500   10316.38183593750   5905.929199218750   7395.942382812500   1483.039184570313   2977.571777343750   11965.06738281250   7523.388183593750   4548.648437500000   9189.537109375000   12410.08789062500   25214.01562500000   32141.88867187500   42800.57812500000   60947.46093750000   111868.7500000000   122963.9218750000   254408.3437500000   262183.4375000000   378615.9687500000   511556.0937500000   706216.3750000000   768153.8750000000   826219.1250000000   786742.4375000000   1057459.625000000   1288296.500000000   1267630.250000000   888665.0625000000   492886.5312500000   226349.7187500000   236544.3906250000
2007-10-24/12:27:14.948   4416.642089843750   2947.536376953125   4429.446777343750   5916.753906250000   4449.118652343750   1488.785888671875   4486.897949218750   3009.354492187500  0.0000000000000000   9189.538085937500   13961.35156250000   12606.99707031250   20892.21289062500   29631.14648437500   67719.43750000000   125852.4687500000   166363.4062500000   254408.3593750000   339297.7500000000   425944.1250000000   543529.3750000000   674114.4375000000   832169.7500000000   889777.6250000000   944099.4375000000   1119667.250000000   1288296.625000000   1146895.500000000   947912.8125000000   492886.5625000000   212202.6875000000   215672.5625000000
2007-10-24/12:27:18.005   1472.213623046875   4421.304687500000   2952.963867187500   7395.942382812500   2966.078613281250   2977.571777343750   4486.897460937500   10532.74609375000   9097.299804687500   10721.12792968750   12410.08789062500   18910.50390625000   19285.11523437500   65847.14843750000   67719.42968750000   111868.7500000000   130197.1562500000   231960.2343750000   323874.8125000000   410168.0312500000   511556.0937500000   738318.3750000000   800161.7500000000   826219.1250000000   818213.6250000000   1244083.500000000   1165593.375000000   1146895.375000000   859041.3750000000   492886.5312500000   176835.1718750000   160014.5468750000
2007-10-24/12:27:21.061   4416.642089843750  0.0000000000000000   4429.446289062500   4437.564453125000  0.0000000000000000   4466.357910156250   5982.530761718750   4514.031738281250   6064.865234375000   9189.537109375000   12410.08789062500   18910.50390625000   16070.92675781250   65847.14843750000   101579.3671875000   153819.9375000000   173596.6718750000   269373.7812500000   323874.8125000000   441720.1875000000   575502.6250000000   674114.3750000000   832169.6875000000   857998.2500000000   849684.8750000000   1119667.125000000   1349648.750000000   1267630.250000000   799794.2500000000   434898.3437500000   183908.6562500000   236544.3906250000
2007-10-24/12:27:24.118   1472.213623046875   1473.767822265625   1476.481811523438   2958.375976562500   4449.118652343750   5955.145019531250   1495.632202148438   6018.709960937500   6064.865234375000   12252.71875000000   13961.35058593750   18910.50390625000   38570.28515625000   65847.14843750000   121895.4062500000   153819.9375000000   216996.4218750000   314270.2500000000   416412.6875000000   441720.1875000000   575502.6250000000   738318.3750000000   800161.7500000000   953336.5000000000   881156.2500000000   1181875.125000000   1288296.500000000   1146895.375000000   829417.7500000000   434898.3437500000   205129.1562500000   215672.5468750000
2007-10-24/12:27:27.174   4416.642089843750   4421.305175781250   5905.929687500000   2958.376220703125   1483.039306640625   4466.358398437500   2991.264892578125   9028.067382812500   10613.51855468750   16847.49609375000   12410.08886718750   37821.05859375000   57855.50781250000   72431.89843750000   128667.4453125000   139836.2031250000   231463.0625000000   314270.2812500000   370143.6562500000   536377.4375000000   639449.6875000000   706216.3750000000   864177.8125000000   985116.2500000000   912627.8125000000   1119667.250000000   1349648.875000000   1207262.750000000   799794.3125000000   434898.3750000000   212202.6875000000   208715.2812500000
2007-10-24/12:27:30.230   4416.642089843750   7368.842773437500   4429.446289062500   5916.753417968750   2966.078613281250   8932.719726562500   2991.264648437500   7523.388183593750   16678.39257812500   9189.537109375000   23268.93359375000   25214.01562500000   57855.50390625000   79016.64843750000   101579.3671875000   167803.7187500000   195296.5156250000   231960.2343750000   293029.0625000000   489048.6562500000   479582.9687500000   642012.5625000000   896185.9375000000   921557.0000000000   944099.3125000000   1119667.125000000   1226944.750000000   1146895.375000000   859041.3750000000   463892.3750000000   226349.7187500000   236544.3906250000
2007-10-24/12:27:33.287   4416.642089843750   2947.536132812500   4429.446289062500   7395.942382812500   1483.039184570313   1488.785766601563   7478.164550781250   6018.709960937500   7581.082519531250   13784.31054687500   13961.35058593750   23638.13671875000   51427.08984375000   79016.64843750000   115123.3906250000   153819.9375000000   180829.9375000000   239442.9218750000   308451.9375000000   425944.0937500000   575502.6250000000   642012.5625000000   800161.7500000000   857998.2500000000   818213.6250000000   1181875.125000000   1349648.750000000   1207262.625000000   710924.4375000000   449395.3437500000   162688.2031250000   194800.7500000000
2007-10-24/12:27:36.343   2944.427490234375   2947.536132812500   2952.963867187500   4437.564453125000   1483.039184570313   7443.932128906250   4486.897460937500   4514.031738281250   10613.51757812500   13784.31054687500   24820.19921875000   40972.82031250000   38570.28515625000   65847.14843750000   81263.39062500000   125852.4531250000   209763.1093750000   231960.2343750000   339297.7187500000   394391.9687500000   447610.0000000000   674114.3750000000   800161.7500000000   921557.0000000000   975571.0625000000   1244083.500000000   1349648.750000000   1327998.375000000   859041.3750000000   405904.4062500000   183908.6562500000   194800.7500000000
2007-10-24/12:27:39.400   2944.427734375000   1473.767944335938  0.0000000000000000   7395.942871093750   4449.118652343750   4466.358398437500   2991.264892578125   9028.067382812500   9097.300781250000   24505.46093750000   13961.35156250000   22062.25976562500   41784.48828125000   52677.67578125000   81263.39062500000   146828.0781250000   180829.9531250000   254408.3593750000   293029.0937500000   378616.0000000000   495569.5625000000   642012.6250000000   864177.8125000000   985116.2500000000   944099.4375000000   1306292.375000000   1288296.625000000   1207262.750000000   829417.8125000000   405904.4375000000   198055.6718750000   222629.8437500000
2007-10-24/12:27:42.456   4416.642089843750   4421.304687500000   2952.963867187500   2958.375976562500   5932.158691406250   2977.571777343750   5982.530761718750   9028.066406250000   12129.73632812500   9189.537109375000   7756.302734375000   15758.74902343750   38570.28515625000   52677.67187500000   74491.40625000000   90893.24218750000   173596.6718750000   216994.8593750000   339297.7187500000   394391.9687500000   495569.5312500000   577809.2500000000   800161.7500000000   889777.5625000000   944099.3125000000   1306292.375000000   1288296.500000000   1086528.625000000   859041.3750000000   362413.6562500000   219276.1875000000   215672.5468750000
2007-10-24/12:27:45.512   8833.287109375000   2947.536132812500   8858.895507812500   5916.753417968750   4449.118652343750   2977.571777343750   8973.797851562500   13542.10449218750   6064.865234375000   7657.946777343750   18615.14062500000   15758.74902343750   35356.08593750000   36215.85937500000   54175.49609375000   83901.41406250000   166363.4062500000   209512.1875000000   277606.2500000000   347064.0312500000   447610.0000000000   609910.8750000000   864177.7500000000   826219.1250000000   975571.0625000000   1306292.375000000   1472354.625000000   1267630.250000000   918288.8750000000   463892.3750000000   212202.6718750000   208715.2656250000
2007-10-24/12:27:48.569  0.0000000000000000   4421.305175781250   2952.964111328125   4437.564941406250   4449.118652343750   1488.785888671875   2991.264892578125   9028.067382812500   13645.95605468750   15315.90332031250   21717.66992187500   17334.62695312500   35356.08984375000   79016.64843750000   67719.43750000000   118860.6093750000   159130.1562500000   209512.2031250000   262183.4687500000   378616.0000000000   399650.7500000000   609910.9375000000   800161.8125000000   889777.6250000000   1069987.000000000   1430711.375000000   1411001.625000000   1267630.375000000   799794.3125000000   492886.5625000000   240496.8125000000   215672.5625000000
2007-10-24/12:27:51.625   2944.427490234375   1473.767822265625   4429.446289062500   4437.564453125000   4449.118652343750   2977.571777343750   8973.797851562500   4514.031738281250   6064.865234375000   9189.537109375000   15512.61328125000   23638.13671875000   28927.69335937500   42800.57812500000   67719.42968750000   76909.59375000000   108497.4843750000   172098.9218750000   293029.0625000000   378615.9687500000   447610.0000000000   642012.5625000000   896185.9375000000   857998.2500000000   1069986.875000000   1492921.500000000   1472354.625000000   1267630.250000000   799794.2500000000   463892.3750000000   219276.1875000000   264373.6250000000
2007-10-24/12:27:54.682   1472.213623046875   2947.536132812500   4429.446289062500   7395.942382812500   2966.078613281250   4466.357910156250   4486.897460937500   1504.676879882813   7581.082519531250   7657.946777343750   21717.66796875000   31517.53320312500   25713.50000000000   49385.30468750000   67719.42968750000   90893.24218750000   130197.1562500000   224477.5468750000   308451.9375000000   441720.1875000000   495569.5312500000   513606.4062500000   800161.7500000000   826219.1250000000   1195876.250000000   1492921.500000000   1472354.625000000   1207262.625000000   888665.0625000000   463892.3750000000   226349.7187500000   250459.0000000000
2007-10-24/12:27:57.738   5888.856445312500   2947.536132812500   4429.446289062500   1479.187866210938   5932.158691406250   5955.145019531250   4486.897460937500   4514.031738281250   19710.83203125000   13784.31054687500   12410.08789062500   15758.74902343750   24106.40234375000   36215.85937500000   50789.51562500000   104876.9062500000   166363.4062500000   209512.1875000000   323874.8125000000   473272.4687500000   463596.4687500000   513606.4062500000   832169.6875000000   889777.5625000000   1132931.250000000   1430711.250000000   1656416.625000000   1207262.625000000   829417.7500000000   463892.3750000000   268791.0000000000   208715.2656250000
2007-10-24/12:28:00.795   4416.642089843750   2947.536376953125   2952.964111328125   8875.132812500000   4449.118652343750   5955.145507812500   4486.897949218750   6018.710449218750   12129.73730468750   7657.947265625000   15512.61523437500   7879.370605468750   25713.50195312500   49385.30859375000   74491.41406250000   125852.4687500000   137430.4062500000   216994.8750000000   339297.7500000000   394392.0000000000   463596.5000000000   577809.3125000000   864177.8125000000   794440.0625000000   1132931.375000000   1492921.625000000   1656416.750000000   1267630.375000000   888665.1250000000   550875.1875000000   205129.1718750000   187843.5000000000
2007-10-24/12:28:03.851   1472.213623046875   1473.767822265625  0.0000000000000000   2958.375976562500   4449.118652343750   7443.932128906250   1495.632202148438   9028.066406250000  0.0000000000000000   6126.356933593750   12410.08789062500   20486.38085937500   32141.88867187500   59262.40625000000   54175.49609375000   118860.6015625000   180829.9375000000   284339.2500000000   308451.9375000000   457496.3125000000   479582.9687500000   609910.8750000000   864177.7500000000   889777.5625000000   1069986.875000000   1430711.250000000   1656416.625000000   1267630.250000000   829417.7500000000   521880.7812500000   226349.7187500000   208715.2656250000
2007-10-24/12:28:06.907   4416.642089843750   7368.842773437500   4429.446289062500   2958.375976562500   4449.118652343750   1488.785766601563   8973.797851562500   7523.388183593750   10613.51757812500   18379.08593750000   21717.66796875000   28365.77343750000   28927.69335937500   52677.67187500000   74491.40625000000   118860.6015625000   195296.5156250000   209512.1875000000   323874.8125000000   394391.9687500000   543529.3125000000   577809.2500000000   896185.9375000000   889777.5625000000   1195876.250000000   1555132.125000000   1656416.625000000   1267630.250000000   888665.0625000000   463892.3750000000   254643.8906250000   250459.0000000000
2007-10-24/12:28:09.964   2944.427490234375   1473.767822265625  0.0000000000000000   2958.375976562500   4449.118652343750   4466.357910156250   7478.164550781250   15046.78417968750   7581.082519531250   19910.67968750000   9307.564453125000   25214.01562500000   32141.88867187500   59262.40625000000   54175.49609375000   139836.1875000000   173596.6718750000   239442.9218750000   323874.8125000000   394391.9687500000   479582.9687500000   642012.5625000000   832169.6875000000   921557.0000000000   1132931.250000000   1492921.500000000   1717771.500000000   1327998.375000000   859041.3750000000   550875.1250000000   240496.7968750000   222629.8281250000
2007-10-24/12:28:13.020   2944.427734375000   2947.536376953125   8858.896484375000   5916.753906250000   5932.159179687500   5955.145507812500   7478.165039062500   3009.354492187500   12129.73730468750   12252.71972656250   10858.82714843750   22062.25976562500   35356.08984375000   42800.58203125000   88035.38281250000   153819.9531250000   159130.1562500000   172098.9218750000   262183.4687500000   425944.1250000000   399650.7500000000   642012.6250000000   864177.8125000000   857998.3750000000   1258821.625000000   1617343.250000000   1779127.000000000   1388367.000000000   859041.4375000000   492886.5625000000   240496.8125000000   264373.6250000000
2007-10-24/12:28:16.077   7361.071289062500   4421.304687500000   5905.929199218750   10354.32128906250   1483.039184570313   7443.932128906250   4486.897460937500   18056.14453125000   18194.61132812500   15315.90234375000   15512.61328125000   22062.25781250000   38570.28515625000   42800.57812500000   54175.49609375000   90893.24218750000   180829.9375000000   231960.2343750000   308451.9375000000   347064.0312500000   447610.0000000000   642012.5625000000   832169.6875000000   826219.1250000000   1258821.500000000   1555132.125000000   1779126.875000000   1388366.875000000   859041.3750000000   492886.5312500000   226349.7187500000   236544.3906250000
2007-10-24/12:28:19.133   5888.856445312500   8842.612304687500   5905.929199218750   1479.187866210938   5932.158691406250   7443.932128906250   2991.264648437500   12037.42480468750   9097.299804687500   12252.71875000000   12410.08789062500   18910.50390625000   41784.48437500000   36215.85937500000   67719.42968750000   111868.7500000000   173596.6718750000   239442.9218750000   262183.4375000000   362839.9687500000   447610.0000000000   674114.3750000000   800161.7500000000   889777.5625000000   1321767.250000000   1492921.500000000   1717771.500000000   1207262.625000000   829417.7500000000   463892.3750000000   254643.8906250000   222629.8281250000
2007-10-24/12:28:22.189   4416.642089843750   1473.767944335938   1476.481933593750   10354.32226562500   2966.078857421875   7443.932617187500   8973.798828125000   12037.42578125000   12129.73730468750   13784.31152343750   12410.08886718750   28365.77539062500   32141.89062500000   52677.67578125000   67719.43750000000   118860.6093750000   130197.1640625000   216994.8750000000   277606.2812500000   347064.0312500000   495569.5625000000   674114.4375000000   800161.8125000000   889777.6250000000   1321767.375000000   1555132.125000000   1717771.625000000   1207262.750000000   799794.3125000000   463892.4062500000   226349.7343750000   194800.7656250000
2007-10-24/12:28:25.246   1472.213623046875   8842.612304687500   7382.412109375000   4437.564453125000   1483.039184570313   7443.932128906250   1495.632202148438   4514.031738281250   12129.73632812500   1531.588623046875   9307.564453125000   25214.01562500000   22499.30664062500   52677.67187500000   67719.42968750000   111868.7500000000   144663.6406250000   254408.3437500000   231337.9218750000   315512.1875000000   495569.5312500000   674114.3750000000   896185.9375000000   953336.5000000000   1384713.500000000   1430711.250000000   1717771.500000000   1388366.875000000   770170.8750000000   492886.5312500000   212202.6718750000   236544.3906250000
2007-10-24/12:28:28.302   1472.213623046875   4421.304687500000   5905.929199218750   2958.375976562500   4449.118652343750   5955.145019531250   1495.632202148438   7523.388183593750   13645.95410156250   19910.67968750000   15512.61328125000   22062.25781250000   20892.21093750000   65847.14843750000   74491.40625000000   90893.24218750000   188063.2187500000   224477.5468750000   246760.6718750000   441720.1875000000   543529.3125000000   738318.3750000000   832169.6875000000   889777.5625000000   1258821.500000000   1555132.125000000   1656416.625000000   1327998.375000000   799794.2500000000   434898.3437500000   226349.7187500000   264373.6250000000
2007-10-24/12:28:31.359   2944.427490234375   7368.842773437500   8858.895507812500   5916.753417968750   2966.078613281250   7443.932128906250   5982.530761718750   7523.388183593750   10613.51757812500   9189.537109375000   17063.87695312500   28365.77343750000   25713.50000000000   49385.30468750000   67719.42968750000   132844.3125000000   216996.4218750000   239442.9218750000   339297.7187500000   425944.0937500000   575502.6250000000   642012.5625000000   928194.1875000000   921557.0000000000   1195876.250000000   1617343.125000000   1595062.250000000   1207262.625000000   681301.3750000000   449395.3437500000   240496.7968750000   208715.2656250000
2007-10-24/12:28:34.415   5888.856933593750   4421.305175781250   4429.446777343750   5916.753906250000   1483.039306640625   4466.358398437500   7478.165039062500   9028.067382812500   15162.17480468750   13784.31152343750   23268.93554687500   22062.25976562500   48212.89062500000   39508.21875000000   67719.43750000000   118860.6093750000   202529.8281250000   239442.9531250000   323874.8437500000   410168.0625000000   511556.1250000000   706216.3750000000   832169.7500000000   889777.6250000000   1321767.375000000   1617343.250000000   1656416.750000000   1146895.500000000   710924.5000000000   391407.5000000000   226349.7343750000   201758.0156250000
2007-10-24/12:28:37.472  0.0000000000000000   7368.842773437500   5905.929199218750   7395.942382812500   2966.078613281250   2977.571777343750   5982.530761718750   9028.066406250000   12129.73632812500   18379.08593750000   18615.14062500000   23638.13671875000   25713.50000000000   52677.67187500000   74491.40625000000   139836.1875000000   166363.4062500000   202029.5156250000   354720.6562500000   441720.1875000000   495569.5312500000   770420.5625000000   896185.9375000000   889777.5625000000   1258821.500000000   1617343.125000000   1595062.250000000   1026162.250000000   651678.4375000000   347916.8125000000   212202.6718750000   194800.7500000000
2007-10-24/12:28:40.528   7361.071289062500   2947.536132812500   4429.446289062500   7395.942382812500  0.0000000000000000   4466.357910156250   13460.70214843750   9028.066406250000   10613.51757812500   18379.08593750000   10858.82617187500   50428.12109375000   41784.48437500000   65847.14843750000   94807.36718750000   160811.8281250000   166363.4062500000   299304.7187500000   385566.6250000000   457496.3125000000   543529.3125000000   706216.3750000000   896185.9375000000   889777.5625000000   1258821.500000000   1617343.125000000   1595062.250000000   1146895.375000000   681301.3750000000   362413.6562500000   212202.6718750000   194800.7500000000
2007-10-24/12:28:43.584   2944.427490234375   2947.536132812500   2952.963867187500   2958.375976562500   4449.118652343750   2977.571777343750   8973.797851562500   9028.066406250000   7581.082519531250   13784.31054687500   23268.93359375000   34669.29296875000   35356.08593750000   42800.57812500000   94807.36718750000   83901.41406250000   180829.9375000000   269373.7812500000   431835.7812500000   504824.8750000000   543529.3125000000   738318.3750000000   960202.6250000000   1016895.875000000   1258821.500000000   1617343.125000000   1533708.250000000   1086528.625000000   651678.4375000000   333419.9687500000   212202.6718750000   215672.5468750000
2007-10-24/12:28:46.641   2944.427734375000   7368.843261718750   4429.446777343750   2958.376220703125   7415.199707031250   5955.145507812500   7478.165039062500   6018.710449218750   3032.432128906250   7657.947265625000   20166.40625000000   23638.13867187500   51427.09375000000   52677.67578125000   88035.38281250000   118860.6093750000   180829.9531250000   254408.3593750000   370143.6562500000   489048.7187500000   671423.3750000000   834625.3125000000   928194.3125000000   985116.2500000000   1132931.375000000   1555132.125000000   1533708.375000000   1026162.375000000   681301.4375000000   362413.6875000000   240496.8125000000   173929.0156250000
2007-10-24/12:28:49.697   5888.856445312500   2947.536132812500   4429.446289062500  0.0000000000000000   7415.199218750000   1488.785766601563   7478.164550781250   4514.031738281250   18194.61132812500   16847.49414062500   18615.14062500000   25214.01562500000   28927.69335937500   49385.30468750000   94807.36718750000   111868.7500000000   173596.6718750000   299304.7187500000   385566.6250000000   473272.4687500000   575502.6250000000   770420.5625000000   896185.9375000000   921557.0000000000   1321767.250000000   1617343.125000000   1472354.625000000   1086528.625000000   681301.3750000000   405904.4062500000   198055.6562500000   201758.0000000000
2007-10-24/12:28:52.754   4416.642089843750   4421.304687500000   1476.481811523438   5916.753417968750   5932.158691406250   19354.24023437500  0.0000000000000000   12037.42480468750   7581.082519531250   13784.31054687500   13961.35058593750   25214.01562500000   41784.48437500000   59262.40625000000   74491.40625000000   111868.7500000000   202529.8125000000   254408.3437500000   323874.8125000000   394391.9687500000   607476.1250000000   738318.3750000000   960202.6250000000   953336.5000000000   1384713.500000000   1617343.125000000   1533708.250000000   1026162.250000000   681301.3750000000   449395.3437500000   240496.7968750000   194800.7500000000
2007-10-24/12:28:55.810   2944.427734375000   4421.305175781250   8858.896484375000   5916.753906250000   2966.078857421875   1488.785888671875   4486.897949218750   4514.032226562500   6064.865722656250   18379.08789062500   17063.87890625000   15758.75000000000   32141.89062500000   46092.94531250000   60947.46484375000   90893.24218750000   151896.8906250000   254408.3593750000   293029.0937500000   410168.0625000000   607476.1250000000   738318.4375000000   768153.9375000000   857998.3750000000   1321767.375000000   1679554.750000000   1595062.375000000   1026162.375000000   681301.4375000000   434898.3750000000   219276.2031250000   194800.7656250000
2007-10-24/12:28:58.866   1472.213623046875   4421.304687500000   14764.83300781250  0.0000000000000000   2966.078613281250   4466.357910156250   5982.530761718750   9028.066406250000   7581.082519531250   13784.31054687500   10858.82617187500   23638.13671875000   32141.88867187500   52677.67187500000   67719.42968750000   97885.07031250000   144663.6406250000   202029.5156250000   277606.2500000000   425944.0937500000   511556.0937500000   706216.3750000000   736146.1875000000   889777.5625000000   1384713.500000000   1741766.500000000   1533708.250000000   1086528.625000000   740547.6250000000   405904.4062500000   240496.7968750000   215672.5468750000
2007-10-24/12:29:01.923   8833.287109375000   4421.304687500000   1476.481811523438   2958.375976562500   10381.28125000000   2977.571777343750   10469.43261718750   4514.031738281250   10613.51757812500   12252.71875000000   15512.61328125000   20486.38085937500   28927.69335937500   32923.50000000000   60947.46093750000   139836.1875000000   137430.3906250000   254408.3437500000   293029.0625000000   394391.9687500000   511556.0937500000   674114.3750000000   768153.8750000000   826219.1250000000   1321767.250000000   1679554.625000000   1472354.625000000   1086528.625000000   829417.7500000000   492886.5312500000   254643.8906250000   215672.5468750000
2007-10-24/12:29:04.979   8833.287109375000   2947.536132812500   2952.963867187500   4437.564453125000   11864.32226562500   4466.357910156250   1495.632202148438   1504.676879882813   13645.95410156250   13784.31054687500   20166.40429687500   22062.25781250000   25713.50000000000   42800.57812500000   74491.40625000000   90893.24218750000   137430.3906250000   224477.5468750000   262183.4375000000   362839.9687500000   495569.5312500000   674114.3750000000   704138.5625000000   857998.2500000000   1447660.250000000   1741766.500000000   1533708.250000000   1146895.375000000   770170.8750000000   463892.3750000000   240496.7968750000   236544.3906250000
2007-10-24/12:29:08.036   5888.856933593750   5895.073730468750   2952.964111328125   4437.564941406250   2966.078857421875   2977.572021484375   10469.43359375000   1504.677001953125   10613.51855468750   7657.947265625000   7756.303222656250   18910.50390625000   32141.89062500000   59262.41015625000   67719.43750000000   90893.24218750000   130197.1640625000   194546.8750000000   223626.5781250000   410168.0625000000   479583.0312500000   609910.9375000000   672131.1250000000   857998.3750000000   1384713.625000000   1803979.000000000   1411001.625000000   1207262.750000000   859041.4375000000   463892.4062500000   268791.0312500000   250459.0156250000
2007-10-24/12:29:11.092   8833.287109375000   4421.304687500000  0.0000000000000000   4437.564453125000  0.0000000000000000   4466.357910156250   5982.530761718750   6018.709960937500   9097.299804687500   9189.537109375000   13961.35058593750   20486.38085937500   32141.88867187500   26338.78906250000   74491.40625000000   83901.41406250000   166363.4062500000   202029.5156250000   262183.4375000000   315512.1875000000   479582.9687500000   545707.7500000000   640123.6875000000   921557.0000000000   1384713.500000000   1741766.500000000   1472354.625000000   1086528.625000000   859041.3750000000   449395.3437500000   254643.8906250000   264373.6250000000
2007-10-24/12:29:14.148   4416.642089843750   1473.767822265625   4429.446289062500   4437.564453125000   7415.199218750000   5955.145019531250   5982.530761718750   3009.354248046875   16678.39257812500   4594.767089843750   20166.40429687500   28365.77343750000   20892.21093750000   46092.94140625000   60947.46093750000   83901.41406250000   122963.9218750000   172098.9218750000   231337.9218750000   362839.9687500000   447610.0000000000   513606.4062500000   640123.6875000000   889777.5625000000   1447660.250000000   1679554.625000000   1472354.625000000   1086528.625000000   770170.8750000000   521880.7812500000   226349.7187500000   236544.3906250000
2007-10-24/12:29:17.205   4416.642089843750   1473.767822265625   1476.481811523438   8875.131835937500   2966.078613281250  0.0000000000000000   8973.797851562500   6018.709960937500   12129.73632812500   13784.31054687500   13961.35058593750   28365.77343750000   28927.69335937500   52677.67187500000   50789.51562500000   90893.24218750000   137430.3906250000   179581.5625000000   215915.2031250000   378615.9687500000   431623.5312500000   545707.7500000000   672131.0625000000   1016895.875000000   1321767.250000000   1741766.500000000   1472354.625000000   1207262.625000000   918288.8750000000   463892.3750000000   254643.8906250000   222629.8281250000
2007-10-24/12:29:20.261   4416.642089843750   2947.536376953125   2952.964111328125   2958.376220703125   2966.078857421875   1488.785888671875   2991.264892578125   10532.74609375000   12129.73730468750   21442.27343750000   12410.08886718750   15758.75000000000   25713.50195312500   42800.58203125000   60947.46484375000   83901.42187500000   144663.6406250000   179581.5781250000   246760.6875000000   347064.0312500000   383664.3750000000   513606.4375000000   640123.7500000000   889777.6250000000   1384713.625000000   1679554.750000000   1533708.375000000   1207262.750000000   888665.1250000000   550875.1875000000   268791.0312500000   250459.0156250000
2007-10-24/12:29:23.318   1472.213623046875   5895.073242187500   7382.412109375000   4437.564453125000   1483.039184570313   2977.571777343750   4486.897460937500   12037.42480468750   7581.082519531250   10721.12792968750   17063.87695312500   25214.01562500000   19285.11523437500   52677.67187500000   81263.39062500000   90893.24218750000   151896.8906250000   179581.5625000000   262183.4375000000   315512.1875000000   463596.4687500000   513606.4062500000   608116.4375000000   985116.1250000000   1258821.500000000   1679554.625000000   1533708.250000000   1207262.625000000   888665.0625000000   521880.7812500000   311232.5312500000   278288.2812500000
2007-10-24/12:29:26.374   7361.071289062500   5895.073242187500   7382.412109375000   5916.753417968750   5932.158691406250   5955.145019531250   5982.530761718750   7523.388183593750   3032.431884765625   7657.946777343750   17063.87695312500   17334.62695312500   28927.69335937500   46092.94140625000   54175.49609375000   83901.41406250000   122963.9218750000   157133.6562500000   262183.4375000000   347064.0312500000   415637.0937500000   513606.4062500000   640123.6875000000   921557.0000000000   1258821.500000000   1741766.500000000   1533708.250000000   1267630.250000000   799794.2500000000   521880.7812500000   311232.5312500000   208715.2656250000
2007-10-24/12:29:29.431   14722.15234375000   4421.305175781250   7382.412597656250   7395.942871093750   5932.159179687500   4466.358398437500   4486.897949218750   4514.032226562500   4548.648925781250   13784.31152343750   9307.564453125000   22062.25976562500   17678.02343750000   32923.50390625000   67719.43750000000   97885.07812500000   151896.8906250000   202029.5312500000   239049.3125000000   378616.0000000000   479583.0312500000   513606.4375000000   704138.6250000000   985116.2500000000   1321767.375000000   1617343.250000000   1411001.625000000   1267630.375000000   918288.9375000000   550875.1875000000   282938.1875000000   250459.0156250000
2007-10-24/12:29:32.487   8833.287109375000   10316.38183593750   5905.929199218750   7395.942382812500   14830.40625000000   5955.145019531250   4486.897460937500   3009.354248046875   7581.082519531250   10721.12792968750   12410.08789062500   12606.99609375000   28927.69335937500   52677.67187500000   74491.40625000000   104876.9062500000   166363.4062500000   187064.2031250000   262183.4375000000   362839.9687500000   431623.5312500000   577809.2500000000   672131.0625000000   1016895.875000000   1384713.500000000   1679554.625000000   1472354.625000000   1207262.625000000   859041.3750000000   521880.7812500000   311232.5312500000   250459.0000000000
2007-10-24/12:29:35.543   5888.856445312500   1473.767822265625   5905.929199218750   4437.564453125000   7415.199218750000   4466.357910156250   4486.897460937500   4514.031738281250   10613.51757812500   9189.537109375000   15512.61328125000   15758.74902343750   41784.48437500000   59262.40625000000   60947.46093750000   97885.07031250000   144663.6406250000   142168.4218750000   293029.0625000000   315512.1875000000   495569.5312500000   577809.2500000000   672131.0625000000   1016895.875000000   1321767.250000000   1555132.125000000   1349648.750000000   1207262.625000000   947912.7500000000   550875.1250000000   297085.3125000000   250459.0000000000
2007-10-24/12:29:38.600   5888.856445312500   7368.842773437500   7382.412109375000   2958.375976562500   5932.158691406250   4466.357910156250   8973.797851562500   9028.066406250000   7581.082519531250   10721.12792968750   18615.14062500000   25214.01562500000   16070.92675781250   39508.21875000000   74491.40625000000   97885.07031250000   166363.4062500000   172098.9218750000   262183.4375000000   347064.0312500000   511556.0937500000   577809.2500000000   672131.0625000000   985116.1250000000   1321767.250000000   1679554.625000000   1349648.750000000   1146895.375000000   947912.7500000000   550875.1250000000   282938.1562500000   264373.6250000000
2007-10-24/12:29:41.656   2944.427734375000   5895.073730468750   4429.446777343750   2958.376220703125   5932.159179687500   4466.358398437500   7478.165039062500   3009.354492187500   13645.95605468750   6126.357421875000   17063.87890625000   25214.01757812500   32141.89062500000   59262.41015625000   74491.41406250000   97885.07812500000   151896.8906250000   194546.8750000000   277606.2812500000   394392.0000000000   479583.0312500000   577809.3125000000   736146.2500000000   921557.0625000000   1195876.250000000   1741766.625000000   1472354.750000000   1146895.500000000   918288.9375000000   637858.8750000000   297085.3437500000   264373.6250000000
2007-10-24/12:29:44.713   4416.642089843750   7368.842773437500  0.0000000000000000   4437.564453125000   2966.078613281250   10421.50683593750   2991.264648437500   3009.354248046875   3032.431884765625   12252.71875000000   15512.61328125000   12606.99609375000   22499.30664062500   26338.78906250000   50789.51562500000   83901.41406250000   144663.6406250000   172098.9218750000   262183.4375000000   362839.9687500000   351691.6875000000   545707.7500000000   800161.7500000000   1016895.875000000   1321767.250000000   1617343.125000000   1411001.500000000   1267630.250000000   1007160.875000000   579869.6250000000   268791.0000000000   222629.8281250000
2007-10-24/12:29:47.769   5888.856445312500   1473.767822265625   4429.446289062500   5916.753417968750   1483.039184570313   4466.357910156250   8973.797851562500   4514.031738281250   10613.51757812500   21442.27148437500   17063.87695312500   25214.01562500000   32141.88867187500   59262.40625000000   60947.46093750000   104876.9062500000   101264.2734375000   202029.5156250000   246760.6718750000   394391.9687500000   495569.5312500000   609910.8750000000   640123.6875000000   889777.5625000000   1321767.250000000   1741766.500000000   1472354.625000000   1388366.875000000   1007160.875000000   608864.1875000000   311232.5312500000   264373.6250000000
2007-10-24/12:29:50.825   2944.427490234375   4421.304687500000   4429.446289062500   1479.187866210938   2966.078613281250   2977.571777343750  0.0000000000000000   12037.42480468750   10613.51757812500   16847.49414062500   34127.79687500000   9455.245117187500   35356.08593750000   36215.85937500000   67719.42968750000   118860.6015625000   137430.3906250000   179581.5625000000   277606.2500000000   347064.0312500000   479582.9687500000   513606.4062500000   800161.7500000000   889777.5625000000   1258821.500000000   1617343.125000000   1472354.625000000   1267630.250000000   1007160.875000000   550875.1250000000   268791.0000000000   278288.2812500000
2007-10-24/12:29:53.882   4416.642089843750   7368.843261718750   1476.481933593750   5916.753906250000   7415.199707031250   8932.719726562500   1495.632324218750   7523.388671875000   7581.083007812500   19910.68164062500   12410.08886718750   20486.38281250000   24106.40429687500   39508.21875000000   60947.46484375000   97885.07812500000   144663.6406250000   164616.2968750000   277606.2812500000   410168.0625000000   447610.0312500000   545707.8125000000   672131.1250000000   921557.0625000000   1321767.375000000   1617343.250000000   1411001.625000000   1207262.750000000   947912.8125000000   608864.2500000000   297085.3437500000   278288.2812500000
2007-10-24/12:29:56.938   2944.427490234375   4421.304687500000   7382.412109375000   10354.32128906250   5932.158691406250   2977.571777343750   1495.632202148438   6018.709960937500   6064.865234375000   4594.767089843750   12410.08789062500   17334.62695312500   24106.40234375000   59262.40625000000   60947.46093750000   90893.24218750000   137430.3906250000   157133.6562500000   293029.0625000000   315512.1875000000   479582.9687500000   513606.4062500000   768153.8750000000   1016895.875000000   1384713.500000000   1555132.125000000   1411001.500000000   1448735.750000000   947912.7500000000   521880.7812500000   240496.7968750000   236544.3906250000
2007-10-24/12:29:59.995   7361.071289062500   2947.536132812500   4429.446289062500   4437.564453125000   4449.118652343750   11910.29492187500   7478.164550781250   4514.031738281250   7581.082519531250   12252.71875000000   18615.14062500000   18910.50390625000   32141.88867187500   26338.78906250000   60947.46093750000   76909.59375000000   108497.4843750000   179581.5625000000   277606.2500000000   394391.9687500000   415637.0937500000   545707.7500000000   672131.0625000000   889777.5625000000   1384713.500000000   1555132.125000000   1472354.625000000   1207262.625000000   947912.7500000000   550875.1250000000   297085.3125000000   250459.0000000000
2007-10-24/12:30:03.051   2944.427734375000   1473.767944335938   5905.929687500000   4437.564941406250   7415.199707031250   14887.87304687500   4486.897949218750   6018.710449218750   4548.648925781250   9189.538085937500   17063.87890625000   12606.99707031250   32141.89062500000   52677.67578125000   67719.43750000000   90893.24218750000   108497.4921875000   164616.2968750000   323874.8437500000   378616.0000000000   447610.0312500000   545707.8125000000   704138.6250000000   985116.2500000000   1447660.375000000   1492921.625000000   1472354.750000000   1327998.500000000   947912.8125000000   521880.8437500000   254643.9062500000   222629.8437500000
2007-10-24/12:30:06.107   2944.427490234375   2947.536132812500   5905.929199218750   1479.187866210938   7415.199218750000   5955.145019531250   7478.164550781250   3009.354248046875   4548.648437500000   27568.64843750000   23268.93359375000   11031.12109375000   20892.21093750000   39508.21875000000   74491.40625000000   90893.24218750000   101264.2734375000   179581.5625000000   246760.6718750000   410168.0312500000   447610.0000000000   577809.2500000000   704138.5625000000   1016895.875000000   1321767.250000000   1555132.125000000   1472354.625000000   1086528.625000000   947912.7500000000   521880.7812500000   254643.8906250000   236544.3906250000
2007-10-24/12:30:09.164   2944.427490234375   8842.612304687500   4429.446289062500   8875.131835937500   5932.158691406250   1488.785766601563   4486.897460937500   7523.388183593750   7581.082519531250   6126.356933593750   10858.82617187500   18910.50390625000   16070.92675781250   36215.85937500000   67719.42968750000   76909.59375000000   86797.87500000000   172098.9218750000   246760.6718750000   331288.0937500000   447610.0000000000   577809.2500000000   736146.1875000000   985116.1250000000   1384713.500000000   1617343.125000000   1533708.250000000   1207262.625000000   1007160.875000000   521880.7812500000   311232.5312500000   264373.6250000000
2007-10-24/12:30:12.220   5888.856445312500   4421.304687500000   5905.929199218750   5916.753417968750   1483.039184570313   7443.932128906250   13460.70214843750   7523.388183593750   10613.51757812500   9189.537109375000   7756.302734375000   15758.74902343750   24106.40234375000   36215.85937500000   47403.53906250000   76909.59375000000   94031.07031250000   172098.9218750000   246760.6718750000   315512.1875000000   447610.0000000000   545707.7500000000   768153.8750000000   985116.1250000000   1258821.500000000   1617343.125000000   1472354.625000000   1207262.625000000   947912.7500000000   579869.6250000000   268791.0000000000   278288.2812500000
2007-10-24/12:30:15.277   4416.642089843750   10316.38281250000   4429.446777343750   5916.753906250000  0.0000000000000000   1488.785888671875   7478.165039062500   6018.710449218750   4548.648925781250   12252.71972656250   12410.08886718750   15758.75000000000   22499.30859375000   42800.58203125000   27087.70117187500   69917.78906250000   101264.2812500000   172098.9218750000   246760.6875000000   315512.2187500000   399650.7500000000   609910.9375000000   704138.6250000000   889777.6250000000   1447660.375000000   1555132.125000000   1472354.750000000   1207262.750000000   918288.9375000000   550875.1875000000   282938.1875000000   236544.4062500000
2007-10-24/12:30:18.333   2944.427490234375   7368.842773437500   4429.446289062500   7395.942382812500   2966.078613281250   2977.571777343750   11965.06738281250   10532.74609375000   6064.865234375000   4594.767089843750   10858.82617187500   22062.25781250000   22499.30664062500   32923.50000000000   67719.42968750000   90893.24218750000   115730.7031250000   209512.1875000000   246760.6718750000   299736.3125000000   479582.9687500000   545707.7500000000   768153.8750000000   985116.1250000000   1384713.500000000   1679554.625000000   1411001.500000000   1388366.875000000   947912.7500000000   579869.6250000000   254643.8906250000   236544.3906250000
2007-10-24/12:30:21.390   4416.642089843750   2947.536132812500   4429.446289062500   5916.753417968750   4449.118652343750   4466.357910156250   1495.632202148438   9028.066406250000   4548.648437500000   15315.90234375000   13961.35058593750   9455.245117187500   32141.88867187500   52677.67187500000   54175.49609375000   90893.24218750000   108497.4843750000   157133.6562500000   277606.2500000000   315512.1875000000   463596.4687500000   545707.7500000000   896185.9375000000   1016895.875000000   1447660.250000000   1555132.125000000   1595062.250000000   1267630.250000000   1007160.875000000   579869.6250000000   268791.0000000000   236544.3906250000
2007-10-24/12:30:24.446   5888.856445312500   2947.536132812500   1476.481811523438   5916.753417968750   4449.118652343750   4466.357910156250   5982.530761718750  0.0000000000000000   4548.648437500000   7657.946777343750   17063.87695312500   25214.01562500000   25713.50000000000   46092.94140625000   54175.49609375000   83901.41406250000   115730.7031250000   157133.6562500000   262183.4375000000   331288.0937500000   415637.0937500000   513606.4062500000   672131.0625000000   953336.5000000000   1447660.250000000   1492921.500000000   1288296.500000000   1207262.625000000   947912.7500000000   550875.1250000000   212202.6718750000   250459.0000000000
2007-10-24/12:30:27.502   2944.427734375000   8842.613281250000   4429.446777343750   5916.753906250000   5932.159179687500   5955.145507812500   7478.165039062500   4514.032226562500   9097.300781250000   15315.90332031250   7756.303222656250   11031.12207031250   38570.28515625000   39508.21875000000   60947.46484375000   111868.7578125000   130197.1640625000   187064.2187500000   293029.0937500000   362840.0000000000   399650.7500000000   513606.4375000000   704138.6250000000   1016896.000000000   1510607.500000000   1492921.625000000   1472354.750000000   1327998.500000000   1007160.937500000   521880.8437500000   268791.0312500000   250459.0156250000
2007-10-24/12:30:30.559   1472.213623046875   10316.38183593750   5905.929199218750   5916.753417968750   10381.28125000000   8932.719726562500   5982.530761718750   10532.74609375000   4548.648437500000   10721.12792968750   13961.35058593750   23638.13671875000   25713.50000000000   32923.50000000000   54175.49609375000   83901.41406250000   115730.7031250000   202029.5156250000   277606.2500000000   378615.9687500000   431623.5312500000   577809.2500000000   768153.8750000000   985116.1250000000   1447660.250000000   1555132.125000000   1349648.750000000   1327998.375000000   918288.8750000000   550875.1250000000   254643.8906250000   222629.8281250000
2007-10-24/12:30:33.615   10305.50195312500   11790.15234375000   4429.446289062500   1479.187866210938   10381.28125000000   5955.145019531250   4486.897460937500   9028.066406250000   9097.299804687500   12252.71875000000   20166.40429687500   12606.99609375000   24106.40234375000   42800.57812500000   67719.42968750000   76909.59375000000   115730.7031250000   164616.2812500000   277606.2500000000   394391.9687500000   447610.0000000000   513606.4062500000   672131.0625000000   1016895.875000000   1447660.250000000   1555132.125000000   1472354.625000000   1327998.375000000   947912.7500000000   521880.7812500000   268791.0000000000   222629.8281250000
2007-10-24/12:30:36.672   5888.856933593750   8842.613281250000   8858.896484375000   7395.942871093750   10381.28222656250   2977.572021484375   8973.798828125000   13542.10546875000   18194.61328125000   18379.08789062500   13961.35156250000   22062.25976562500   20892.21289062500   36215.85937500000   74491.41406250000   90893.24218750000   108497.4921875000   187064.2187500000   246760.6875000000   347064.0312500000   447610.0312500000   577809.3125000000   704138.6250000000   1016896.000000000   1384713.625000000   1492921.625000000   1472354.750000000   1267630.375000000   947912.8125000000   637858.8750000000   219276.2031250000   236544.4062500000
2007-10-24/12:30:39.728   5888.856445312500   5895.073242187500   5905.929199218750   2958.375976562500   2966.078613281250   2977.571777343750   10469.43261718750   6018.709960937500   10613.51757812500   16847.49414062500   10858.82617187500   20486.38085937500   25713.50000000000   46092.94140625000   47403.53906250000   69917.78125000000   122963.9218750000   202029.5156250000   308451.9375000000   378615.9687500000   431623.5312500000   545707.7500000000   768153.8750000000   1016895.875000000   1447660.250000000   1617343.125000000   1411001.500000000   1388366.875000000   1007160.875000000   550875.1250000000   240496.7968750000   236544.3906250000
2007-10-24/12:30:42.784   2944.427490234375  0.0000000000000000   5905.929199218750   2958.375976562500   2966.078613281250   7443.932128906250   7478.164550781250   6018.709960937500   7581.082519531250   12252.71875000000   15512.61328125000   28365.77343750000   22499.30664062500   29631.14257812500   47403.53906250000   76909.59375000000   137430.3906250000   172098.9218750000   246760.6718750000   315512.1875000000   479582.9687500000   609910.8750000000   800161.7500000000   1080455.750000000   1384713.500000000   1555132.125000000   1656416.625000000   1267630.250000000   1007160.875000000   637858.8125000000   268791.0000000000   250459.0000000000
2007-10-24/12:30:45.841   4416.642089843750   2947.536132812500   5905.929199218750   4437.564453125000   2966.078613281250   7443.932128906250   5982.530761718750   1504.676879882813   6064.865234375000   18379.08593750000   20166.40429687500   20486.38085937500   14463.83203125000   36215.85937500000   50789.51562500000   104876.9062500000   122963.9218750000   209512.1875000000   223626.5625000000   268184.6250000000   447610.0000000000   545707.7500000000   640123.6875000000   921557.0000000000   1384713.500000000   1617343.125000000   1533708.250000000   1267630.250000000   1007160.875000000   550875.1250000000   268791.0000000000   236544.3906250000
2007-10-24/12:30:48.897   1472.213745117188   14737.69433593750   4429.446777343750   4437.564941406250   1483.039306640625   4466.358398437500   8973.798828125000   6018.710449218750   13645.95605468750   10721.12890625000   17063.87890625000   28365.77539062500   25713.50195312500   52677.67578125000   54175.50000000000   69917.78906250000   108497.4921875000   202029.5312500000   277606.2812500000   315512.2187500000   399650.7500000000   545707.8125000000   640123.7500000000   1016896.000000000   1321767.375000000   1555132.125000000   1595062.375000000   1327998.500000000   1007160.937500000   608864.2500000000   240496.8125000000   264373.6250000000
2007-10-24/12:30:51.954   2944.427490234375   4421.304687500000   5905.929199218750   1479.187866210938   7415.199218750000   5955.145019531250   2991.264648437500   10532.74609375000   9097.299804687500   15315.90234375000   9307.564453125000   11031.12109375000   44998.68359375000   52677.67187500000   67719.42968750000   83901.41406250000   101264.2734375000   164616.2812500000   262183.4375000000   331288.0937500000   447610.0000000000   513606.4062500000   736146.1875000000   953336.5000000000   1384713.500000000   1555132.125000000   1533708.250000000   1448735.750000000   1007160.875000000   579869.6250000000   268791.0000000000   236544.3906250000
2007-10-24/12:30:55.010   8833.287109375000   2947.536132812500   7382.412109375000   8875.131835937500   7415.199218750000   1488.785766601563   4486.897460937500   7523.388183593750   9097.299804687500   6126.356933593750   17063.87695312500   20486.38085937500   24106.40234375000   39508.21875000000   74491.40625000000   90893.24218750000   94031.07031250000   216994.8593750000   262183.4375000000   394391.9687500000   447610.0000000000   577809.2500000000   736146.1875000000   953336.5000000000   1447660.250000000   1555132.125000000   1656416.625000000   1448735.750000000   1007160.875000000   521880.7812500000   268791.0000000000   236544.3906250000
2007-10-24/12:30:58.067   11777.71777343750   4421.304687500000   2952.963867187500   4437.564453125000   4449.118652343750   7443.932128906250   4486.897460937500   7523.388183593750   10613.51757812500   6126.356933593750   9307.564453125000   15758.74902343750   19285.11523437500   49385.30468750000   67719.42968750000   97885.07031250000   108497.4843750000   224477.5468750000   308451.9375000000   394391.9687500000   383664.3437500000   609910.8750000000   768153.8750000000   953336.5000000000   1447660.250000000   1555132.125000000   1717771.500000000   1448735.750000000   1184907.875000000   637858.8125000000   297085.3125000000   250459.0000000000
2007-10-24/12:31:01.123   4416.642089843750   13263.92382812500   4429.446777343750   5916.753906250000   2966.078857421875   2977.572021484375   2991.264892578125   4514.032226562500   7581.083007812500   7657.947265625000   10858.82714843750   18910.50390625000   19285.11718750000   26338.79101562500   60947.46484375000   69917.78906250000   144663.6406250000   202029.5312500000   239049.3125000000   378616.0000000000   447610.0312500000   545707.8125000000   704138.6250000000   953336.5625000000   1447660.375000000   1617343.250000000   1595062.375000000   1448735.875000000   1125658.500000000   579869.6250000000   254643.9062500000   250459.0156250000
2007-10-24/12:31:04.179   10305.50195312500   2947.536132812500   5905.929199218750   7395.942382812500   2966.078613281250  0.0000000000000000   4486.897460937500   4514.031738281250   9097.299804687500   15315.90234375000   13961.35058593750   9455.245117187500   32141.88867187500   39508.21875000000   60947.46093750000   97885.07031250000   166363.4062500000   209512.1875000000   246760.6718750000   347064.0312500000   383664.3437500000   577809.2500000000   736146.1875000000   1016895.875000000   1384713.500000000   1679554.625000000   1779126.875000000   1569474.875000000   1125658.375000000   550875.1250000000   254643.8906250000   250459.0000000000
2007-10-24/12:31:07.236   26499.89648437500   8842.612304687500   4429.446289062500   5916.753417968750   2966.078613281250   4466.357910156250   4486.897460937500   9028.066406250000   18194.61132812500   4594.767089843750   12410.08789062500   25214.01562500000   25713.50000000000   42800.57812500000   44017.56250000000   83901.41406250000   144663.6406250000   209512.1875000000   293029.0625000000   331288.0937500000   415637.0937500000   577809.2500000000   768153.8750000000   1080455.750000000   1447660.250000000   1555132.125000000   1717771.500000000   1509105.125000000   1125658.375000000   579869.6250000000   254643.8906250000   264373.6250000000
2007-10-24/12:31:10.292   7361.071777343750   2947.536376953125   10335.37988281250   5916.753906250000   2966.078857421875   2977.572021484375   2991.264892578125  0.0000000000000000   9097.300781250000   3063.177978515625   13961.35156250000   17334.62695312500   28927.69531250000   26338.79101562500   81263.39062500000   111868.7578125000   137430.4062500000   194546.8750000000   277606.2812500000   347064.0312500000   543529.3750000000   545707.8125000000   800161.8125000000   1016896.000000000   1447660.375000000   1617343.250000000   1595062.375000000   1569475.000000000   1007160.937500000   637858.8750000000   205129.1718750000   250459.0156250000
2007-10-24/12:31:13.349  0.0000000000000000   5895.073242187500   5905.929199218750   7395.942382812500   10381.28125000000   10421.50683593750   4486.897460937500   1504.676879882813   10613.51757812500   6126.356933593750   17063.87695312500   15758.74902343750   25713.50000000000   42800.57812500000   74491.40625000000   97885.07031250000   144663.6406250000   216994.8593750000   323874.8125000000   347064.0312500000   479582.9687500000   674114.3750000000   768153.8750000000   1080455.750000000   1510607.375000000   1617343.125000000   1595062.250000000   1509105.125000000   1066409.500000000   579869.6250000000   282938.1562500000   236544.3906250000
2007-10-24/12:31:16.405   7361.071289062500   1473.767822265625   1476.481811523438   7395.942382812500  0.0000000000000000   4466.357910156250   1495.632202148438   7523.388183593750   10613.51757812500   9189.537109375000   13961.35058593750   15758.74902343750   22499.30664062500   46092.94140625000   54175.49609375000   69917.78125000000   130197.1562500000   224477.5468750000   277606.2500000000   394391.9687500000   447610.0000000000   577809.2500000000   768153.8750000000   1144016.000000000   1321767.250000000   1617343.125000000   1656416.625000000   1509105.125000000   1007160.875000000   608864.1875000000   240496.7968750000   292202.9375000000
2007-10-24/12:31:19.461   8833.287109375000   2947.536376953125   2952.964111328125   4437.564941406250   5932.159179687500  0.0000000000000000   10469.43359375000   6018.710449218750   13645.95605468750   9189.538085937500   21717.66992187500   25214.01757812500   35356.08984375000   29631.14648437500   88035.38281250000   90893.24218750000   173596.6875000000   254408.3593750000   323874.8437500000   425944.1250000000   495569.5625000000   609910.9375000000   768153.9375000000   1080455.875000000   1384713.625000000   1617343.250000000   1717771.625000000   1509105.250000000   947912.8125000000   492886.5625000000   297085.3437500000   236544.4062500000
2007-10-24/12:31:22.518   7361.071289062500   2947.536132812500   10335.37988281250   1479.187866210938   11864.32226562500   4466.357910156250   11965.06738281250   6018.709960937500   7581.082519531250   6126.356933593750   17063.87695312500   28365.77343750000   35356.08593750000   39508.21875000000   74491.40625000000   111868.7500000000   216996.4218750000   299304.7187500000   339297.7187500000   425944.0937500000   447610.0000000000   513606.4062500000   736146.1875000000   1080455.750000000   1447660.250000000   1617343.125000000   1533708.250000000   1509105.125000000   1007160.875000000   579869.6250000000   282938.1562500000   292202.9375000000
2007-10-24/12:31:25.574   1472.213623046875   7368.842773437500   5905.929199218750   8875.131835937500   5932.158691406250   4466.357910156250   4486.897460937500   3009.354248046875   4548.648437500000   9189.537109375000   17063.87695312500   23638.13671875000   25713.50000000000   49385.30468750000   94807.36718750000   146828.0625000000   195296.5156250000   284339.2500000000   339297.7187500000   378615.9687500000   447610.0000000000   642012.5625000000   704138.5625000000   1080455.750000000   1321767.250000000   1492921.500000000   1533708.250000000   1448735.750000000   888665.0625000000   579869.6250000000   254643.8906250000   250459.0000000000
2007-10-24/12:31:28.631  0.0000000000000000   1473.767822265625   2952.963867187500   2958.375976562500   8898.240234375000   1488.785766601563   4486.897460937500   7523.388183593750   16678.39257812500   16847.49414062500   27922.72851562500   31517.53320312500   41784.48437500000   52677.67187500000   101579.3671875000   104876.9062500000   224229.7343750000   269373.7812500000   339297.7187500000   410168.0312500000   463596.4687500000   642012.5625000000   768153.8750000000   1080455.750000000   1321767.250000000   1492921.500000000   1595062.250000000   1327998.375000000   1007160.875000000   579869.6250000000   268791.0000000000   250459.0000000000
2007-10-24/12:31:31.687   7361.071289062500   2947.536132812500   1476.481811523438   5916.753417968750   8898.240234375000   8932.719726562500   8973.797851562500   4514.031738281250   12129.73632812500   9189.537109375000   17063.87695312500   34669.29296875000   64283.92187500000   72431.89062500000   121895.4062500000   209755.2187500000   274863.0937500000   329235.7812500000   385566.6250000000   441720.1875000000   463596.4687500000   642012.5625000000   864177.7500000000   1144016.000000000   1384713.500000000   1617343.125000000   1595062.250000000   1388366.875000000   888665.0625000000   550875.1250000000   254643.8906250000   236544.3906250000
2007-10-24/12:31:34.743  0.0000000000000000   5895.073730468750   5905.929687500000   10354.32226562500   7415.199707031250   7443.932617187500   10469.43359375000   4514.032226562500   18194.61328125000   9189.538085937500   34127.79687500000   28365.77539062500   57855.50781250000   65847.14843750000   135439.4687500000   202763.2968750000   332730.2187500000   359166.9687500000   478105.2187500000   457496.3750000000   511556.1250000000   642012.6250000000   800161.8125000000   1144016.125000000   1510607.500000000   1555132.125000000   1656416.750000000   1267630.375000000   947912.8125000000   492886.5625000000   226349.7343750000   250459.0156250000
2007-10-24/12:31:37.800   7361.071289062500   4421.304687500000   8858.895507812500   2958.375976562500   10381.28125000000   7443.932128906250   10469.43261718750   7523.388183593750   3032.431884765625   19910.67968750000   20166.40429687500   34669.29296875000   41784.48437500000   42800.57812500000   101579.3671875000   160811.8281250000   289329.8437500000   359166.9375000000   416412.6875000000   473272.4687500000   511556.0937500000   642012.5625000000   768153.8750000000   1016895.875000000   1384713.500000000   1617343.125000000   1595062.250000000   1448735.750000000   947912.7500000000   521880.7812500000   254643.8906250000   264373.6250000000
2007-10-24/12:31:40.856   4416.642089843750   4421.304687500000   7382.412109375000   5916.753417968750   4449.118652343750   4466.357910156250   13460.70214843750   15046.78417968750   15162.17382812500   21442.27148437500   15512.61328125000   44124.58593750000   44998.68359375000   105355.7187500000   135439.4687500000   188779.4375000000   289329.8437500000   374132.5625000000   431835.7812500000   504824.8750000000   511556.0937500000   642012.5625000000   768153.8750000000   1144016.000000000   1384713.500000000   1617343.125000000   1595062.250000000   1327998.375000000   947912.7500000000   579869.6250000000   240496.7968750000   222629.8281250000
2007-10-24/12:31:43.913   4416.642089843750   8842.613281250000   4429.446777343750   2958.376220703125   11864.32324218750   4466.358398437500   8973.798828125000   16551.46679687500   10613.51855468750   19910.68164062500   27922.73242187500   23638.13867187500   57855.50781250000   72431.89843750000   121895.4140625000   188779.4531250000   347197.0625000000   374132.5937500000   462682.0625000000   457496.3750000000   511556.1250000000   642012.6250000000   800161.8125000000   1080455.875000000   1384713.625000000   1741766.625000000   1533708.375000000   1388367.000000000   888665.1250000000   550875.1875000000   297085.3437500000   278288.2812500000
2007-10-24/12:31:46.969   2944.427490234375   2947.536132812500   2952.963867187500   4437.564453125000   5932.158691406250   10421.50683593750   17947.60937500000   10532.74609375000   22743.27343750000   18379.08593750000   27922.72851562500   37821.05859375000   44998.68359375000   59262.40625000000   115123.3906250000   188779.4375000000   274863.0937500000   359166.9375000000   431835.7812500000   504824.8750000000   575502.6250000000   577809.2500000000   800161.7500000000   1080455.750000000   1510607.375000000   1679554.625000000   1656416.625000000   1388366.875000000   947912.7500000000   521880.7812500000   254643.8906250000   236544.3906250000
2007-10-24/12:31:50.026   10305.50195312500   5895.073242187500   4429.446289062500   5916.753417968750   7415.199218750000   10421.50683593750   10469.43261718750   12037.42480468750   7581.082519531250   15315.90234375000   20166.40429687500   31517.53320312500   57855.50390625000   85601.40625000000   128667.4296875000   160811.8281250000   231463.0468750000   389098.2187500000   431835.7812500000   536377.3750000000   543529.3125000000   642012.5625000000   768153.8750000000   1080455.750000000   1447660.250000000   1617343.125000000   1656416.625000000   1267630.250000000   947912.7500000000   492886.5312500000   297085.3125000000   236544.3906250000
2007-10-24/12:31:53.082   4416.642089843750   2947.536376953125   10335.37988281250   7395.942871093750   4449.118652343750   1488.785888671875   4486.897949218750   24074.87304687500   18194.61328125000   15315.90332031250   27922.73242187500   37821.05859375000   44998.68750000000   85601.41406250000   115123.3984375000   125852.4687500000   245929.7343750000   344201.3750000000   385566.6562500000   489048.7187500000   575502.6875000000   642012.6250000000   736146.2500000000   1080455.875000000   1447660.375000000   1617343.250000000   1472354.750000000   1327998.500000000   947912.8125000000   492886.5625000000   325379.7812500000   208715.2812500000
2007-10-24/12:31:56.138   4416.642089843750   5895.073242187500   2952.963867187500   8875.131835937500   11864.32226562500   5955.145019531250   5982.530761718750   6018.709960937500   6064.865234375000   13784.31054687500   10858.82617187500   31517.53320312500   25713.50000000000   52677.67187500000   94807.36718750000   167803.7187500000   231463.0468750000   314270.2500000000   447258.8750000000   441720.1875000000   495569.5312500000   674114.3750000000   800161.7500000000   1016895.875000000   1447660.250000000   1679554.625000000   1533708.250000000   1327998.375000000   829417.7500000000   550875.1250000000   240496.7968750000   264373.6250000000
2007-10-24/12:31:59.195  0.0000000000000000   5895.073242187500   2952.963867187500   4437.564453125000   5932.158691406250   10421.50683593750   7478.164550781250   6018.709960937500   12129.73632812500   21442.27148437500   18615.14062500000   34669.29296875000   35356.08593750000   72431.89062500000   101579.3671875000   125852.4531250000   209763.1093750000   239442.9218750000   354720.6562500000   489048.6562500000   543529.3125000000   642012.5625000000   768153.8750000000   1080455.750000000   1447660.250000000   1679554.625000000   1411001.500000000   1207262.625000000   918288.8750000000   492886.5312500000   268791.0000000000   236544.3906250000
2007-10-24/12:32:02.251   4416.642089843750   13263.92285156250   2952.963867187500   4437.564453125000   8898.240234375000   4466.357910156250   1495.632202148438   6018.709960937500   15162.17382812500   13784.31054687500   17063.87695312500   25214.01562500000   24106.40234375000   59262.40625000000   67719.42968750000   125852.4531250000   224229.7343750000   254408.3437500000   370143.6250000000   457496.3125000000   543529.3125000000   545707.7500000000   736146.1875000000   1016895.875000000   1384713.500000000   1492921.500000000   1533708.250000000   1207262.625000000   859041.3750000000   521880.7812500000   219276.1875000000   250459.0000000000
2007-10-24/12:32:05.308   4416.642089843750   10316.38281250000   4429.446777343750   4437.564941406250   2966.078857421875  0.0000000000000000   1495.632324218750   7523.388671875000   13645.95605468750   9189.538085937500   13961.35156250000   34669.29687500000   24106.40429687500   52677.67578125000   88035.38281250000   139836.2031250000   195296.5312500000   299304.7500000000   416412.7500000000   504824.9062500000   495569.5625000000   642012.6250000000   768153.9375000000   1016896.000000000   1321767.375000000   1492921.625000000   1472354.750000000   1146895.500000000   829417.8125000000   550875.1875000000   240496.8125000000   222629.8437500000
2007-10-24/12:32:08.364   4416.642089843750   4421.304687500000   4429.446289062500   2958.375976562500   11864.32226562500   17865.45117187500   5982.530761718750   6018.709960937500   12129.73632812500   3063.177734375000   24820.19921875000   20486.38085937500   35356.08593750000   49385.30468750000   81263.39062500000   139836.1875000000   231463.0468750000   299304.7187500000   385566.6250000000   457496.3125000000   463596.4687500000   609910.8750000000   832169.6875000000   1016895.875000000   1321767.250000000   1368501.625000000   1411001.500000000   1146895.375000000   888665.0625000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:32:11.420  0.0000000000000000  0.0000000000000000  0.0000000000000000   4437.564453125000   2966.078613281250   4466.357910156250   5982.530761718750   13542.10449218750   12129.73632812500   12252.71875000000   15512.61328125000   31517.53320312500   51427.08984375000   52677.67187500000   108351.3750000000   160811.8281250000   173596.6718750000   314270.2500000000   416412.6875000000   441720.1875000000   479582.9687500000   545707.7500000000   640123.6875000000   921557.0000000000   1384713.500000000   1430711.250000000   1349648.750000000   1086528.625000000   859041.3750000000   492886.5312500000   268791.0000000000   264373.6250000000
2007-10-24/12:32:14.477   5888.856445312500   4421.304687500000   14764.83300781250   1479.187866210938   2966.078613281250   4466.357910156250   8973.797851562500   7523.388183593750   15162.17382812500   9189.537109375000   10858.82617187500   25214.01562500000   41784.48437500000   72431.89062500000   101579.3671875000   146828.0625000000   216996.4218750000   314270.2500000000   354720.6562500000   425944.0937500000   511556.0937500000   642012.5625000000   736146.1875000000   921557.0000000000   1258821.500000000   1679554.625000000   1349648.750000000   1146895.375000000   770170.8750000000   521880.7812500000   226349.7187500000   236544.3906250000
2007-10-24/12:32:17.533   2944.427734375000   4421.305175781250   7382.412597656250  0.0000000000000000  0.0000000000000000   1488.785888671875   4486.897949218750   3009.354492187500   10613.51855468750   15315.90332031250   18615.14257812500   25214.01757812500   38570.28515625000   72431.89843750000   108351.3828125000   146828.0781250000   202529.8281250000   314270.2812500000   400989.6875000000   394392.0000000000   575502.6875000000   642012.6250000000   608116.4375000000   889777.6250000000   1258821.625000000   1430711.375000000   1349648.875000000   1086528.750000000   770170.9375000000   521880.8437500000   219276.2031250000   236544.4062500000
2007-10-24/12:32:20.590   1472.213623046875   7368.842773437500   7382.412109375000   1479.187866210938   7415.199218750000   8932.719726562500   5982.530761718750   13542.10449218750   7581.082519531250   10721.12792968750   21717.66796875000   28365.77343750000   28927.69335937500   72431.89062500000   121895.4062500000   181787.5312500000   231463.0468750000   359166.9375000000   400989.6562500000   425944.0937500000   543529.3125000000   577809.2500000000   736146.1875000000   921557.0000000000   1195876.250000000   1492921.500000000   1349648.750000000   1146895.375000000   799794.2500000000   521880.7812500000   226349.7187500000   208715.2656250000
2007-10-24/12:32:23.646   4416.642089843750   1473.767822265625   5905.929199218750   1479.187866210938   7415.199218750000   8932.719726562500   8973.797851562500   1504.676879882813   30324.38085937500   18379.08593750000   20166.40429687500   18910.50390625000   48212.88671875000   72431.89062500000   108351.3750000000   223739.0937500000   260396.3906250000   329235.7812500000   385566.6250000000   473272.4687500000   479582.9687500000   609910.8750000000   672131.0625000000   921557.0000000000   1258821.500000000   1430711.250000000   1226944.750000000   1026162.250000000   829417.7500000000   521880.7812500000   282938.1562500000   215672.5468750000
2007-10-24/12:32:26.703   1472.213745117188   4421.305175781250   2952.964111328125   2958.376220703125   2966.078857421875   4466.358398437500   8973.798828125000   3009.354492187500   10613.51855468750   7657.947265625000   27922.73242187500   34669.29687500000   38570.28515625000   92186.17968750000   115123.3984375000   216747.1718750000   390597.7500000000   374132.5937500000   416412.7500000000   425944.1250000000   479583.0312500000   577809.3125000000   640123.7500000000   857998.3750000000   1258821.625000000   1430711.375000000   1288296.625000000   1026162.375000000   710924.5000000000   463892.4062500000   254643.9062500000   278288.2812500000
2007-10-24/12:32:29.759   1472.213623046875   4421.304687500000   2952.963867187500   1479.187866210938   16313.44921875000   8932.719726562500   4486.897460937500   7523.388183593750   12129.73632812500   13784.31054687500   15512.61328125000   17334.62695312500   51427.08984375000   72431.89062500000   121895.4062500000   223739.0937500000   361663.9062500000   419029.5937500000   431835.7812500000   425944.0937500000   511556.0937500000   545707.7500000000   672131.0625000000   794440.0000000000   1195876.250000000   1430711.250000000   1165593.375000000   1026162.250000000   710924.4375000000   420401.3437500000   254643.8906250000   250459.0000000000
2007-10-24/12:32:32.815   8833.287109375000   4421.304687500000   2952.963867187500   2958.375976562500   7415.199218750000   2977.571777343750   11965.06738281250   7523.388183593750   7581.082519531250   16847.49414062500   17063.87695312500   31517.53320312500   51427.08984375000   85601.40625000000   142211.5000000000   223739.0937500000   245929.7031250000   389098.2187500000   370143.6250000000   410168.0312500000   479582.9687500000   577809.2500000000   704138.5625000000   921557.0000000000   1384713.500000000   1430711.250000000   1288296.500000000   1086528.625000000   740547.6250000000   391407.4687500000   282938.1562500000   201758.0000000000
2007-10-24/12:32:35.872   4416.642089843750   1473.767822265625   2952.963867187500   5916.753417968750   8898.240234375000   2977.571777343750   7478.164550781250  0.0000000000000000   7581.082519531250   18379.08593750000   18615.14062500000   31517.53320312500   64283.92187500000   79016.64843750000   155755.5937500000   237723.0000000000   303796.5937500000   433995.3437500000   400989.6562500000   504824.8750000000   415637.0937500000   609910.8750000000   704138.5625000000   921557.0000000000   1384713.500000000   1306292.375000000   1226944.750000000   1146895.375000000   740547.6250000000   449395.3437500000   268791.0000000000   222629.8281250000
2007-10-24/12:32:38.928   2944.427734375000   4421.305175781250   1476.481933593750   2958.376220703125   1483.039306640625   2977.572021484375   1495.632324218750   6018.710449218750   9097.300781250000   13784.31152343750   12410.08886718750   37821.05859375000   57855.50781250000   85601.41406250000   148983.5468750000   251706.9531250000   405064.6875000000   404063.9375000000   416412.7500000000   441720.2187500000   495569.5625000000   642012.6250000000   672131.1250000000   921557.0625000000   1321767.375000000   1430711.375000000   1226944.875000000   1146895.500000000   770170.9375000000   492886.5625000000   240496.8125000000   208715.2812500000
2007-10-24/12:32:41.985   2944.427490234375   10316.38183593750   7382.412109375000   4437.564453125000  0.0000000000000000   8932.719726562500   8973.797851562500   7523.388183593750   4548.648437500000   24505.45898437500   24820.19921875000   37821.05859375000   44998.68359375000   72431.89062500000   169299.7031250000   265690.8750000000   318263.4062500000   404063.9062500000   462682.0312500000   536377.3750000000   479582.9687500000   609910.8750000000   704138.5625000000   1016895.875000000   1384713.500000000   1368501.625000000   1288296.500000000   1026162.250000000   770170.8750000000   492886.5312500000   311232.5312500000   250459.0000000000
2007-10-24/12:32:45.041   2944.427490234375   5895.073242187500   7382.412109375000   4437.564453125000   1483.039184570313   2977.571777343750   2991.264648437500   4514.031738281250   13645.95410156250   16847.49414062500   24820.19921875000   40972.82031250000   48212.88671875000   111940.5000000000   155755.5937500000   237723.0000000000   332730.2187500000   404063.9062500000   447258.8750000000   473272.4687500000   543529.3125000000   706216.3750000000   800161.7500000000   1016895.875000000   1384713.500000000   1368501.625000000   1226944.750000000   1026162.250000000   829417.7500000000   521880.7812500000   190982.1562500000   222629.8281250000
2007-10-24/12:32:48.097   14722.15136718750   2947.536132812500   4429.446289062500   2958.375976562500   2966.078613281250   7443.932128906250   7478.164550781250   7523.388183593750   7581.082519531250   15315.90234375000   23268.93359375000   40972.82031250000   70712.34375000000   85601.40625000000   230248.5156250000   307642.9062500000   347197.0312500000   419029.5937500000   431835.7812500000   473272.4687500000   495569.5312500000   609910.8750000000   768153.8750000000   1016895.875000000   1384713.500000000   1430711.250000000   1226944.750000000   1086528.625000000   740547.6250000000   449395.3437500000   240496.7968750000   222629.8281250000
2007-10-24/12:32:51.154   8833.287109375000   4421.305175781250   4429.446777343750   2958.376220703125   5932.159179687500   4466.358398437500   4486.897949218750   7523.388671875000   10613.51855468750   15315.90332031250   20166.40625000000   34669.29687500000   44998.68750000000   111940.5078125000   176071.7812500000   335611.0625000000   462932.7187500000   433995.3750000000   493528.4062500000   504824.9062500000   575502.6875000000   706216.3750000000   704138.6250000000   985116.2500000000   1384713.625000000   1306292.375000000   1288296.625000000   1086528.750000000   740547.6875000000   463892.4062500000   268791.0312500000   222629.8437500000
2007-10-24/12:32:54.210   2944.427490234375   5895.073242187500   5905.929199218750   2958.375976562500   8898.240234375000   4466.357910156250   8973.797851562500   15046.78417968750   7581.082519531250   15315.90234375000   23268.93359375000   47276.35156250000   64283.92187500000   98770.93750000000   203160.0937500000   293658.8750000000   433998.6250000000   478892.6875000000   493528.3750000000   536377.3750000000   575502.6250000000   738318.3750000000   768153.8750000000   1016895.875000000   1447660.250000000   1306292.375000000   1288296.500000000   1146895.375000000   770170.8750000000   405904.4062500000   219276.1875000000   222629.8281250000
2007-10-24/12:32:57.267   8833.287109375000   7368.842773437500   7382.412109375000   5916.753417968750   5932.158691406250   5955.145019531250   2991.264648437500   9028.066406250000   13645.95410156250   27568.64843750000   27922.72851562500   47276.35156250000   57855.50390625000   125110.0781250000   230248.5156250000   293658.8750000000   433998.6250000000   508824.3750000000   493528.3750000000   536377.3750000000   511556.0937500000   706216.3750000000   768153.8750000000   985116.1250000000   1384713.500000000   1306292.375000000   1165593.375000000   1026162.250000000   799794.2500000000   492886.5312500000   226349.7187500000   208715.2656250000
2007-10-24/12:33:00.323   4416.642089843750   4421.305175781250   2952.964111328125   4437.564941406250   4449.118652343750   5955.145507812500   5982.531250000000   3009.354492187500   15162.17480468750   9189.538085937500   24820.20117187500   69338.76562500000   64283.92578125000   125110.0859375000   182843.8593750000   335611.0625000000   491866.9062500000   568688.1250000000   478105.2187500000   504824.9062500000   607476.1250000000   674114.4375000000   864177.8125000000   1080455.875000000   1384713.625000000   1244083.625000000   1226944.875000000   1146895.500000000   770170.9375000000   449395.3750000000   219276.2031250000   264373.6250000000
2007-10-24/12:33:03.379   5888.856445312500   5895.073242187500   11811.86328125000   10354.32128906250   11864.32226562500   7443.932128906250   14956.33691406250   12037.42480468750   27291.93554687500   12252.71875000000   24820.19921875000   37821.05859375000   77140.77343750000   125110.0781250000   196388.0000000000   349595.1250000000   520801.1250000000   508824.3750000000   478105.1875000000   473272.4687500000   575502.6250000000   770420.5625000000   768153.8750000000   1016895.875000000   1447660.250000000   1368501.625000000   1288296.500000000   1086528.625000000   799794.2500000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/12:33:06.436   1472.213623046875   1473.767822265625   5905.929199218750   2958.375976562500   2966.078613281250   5955.145019531250   2991.264648437500   10532.74609375000   12129.73632812500   15315.90234375000   31025.26171875000   47276.35156250000   64283.92187500000   111940.5000000000   243792.7656250000   363579.2500000000   462932.6875000000   508824.3750000000   524374.8125000000   457496.3125000000   639449.6875000000   738318.3750000000   800161.7500000000   1144016.000000000   1384713.500000000   1306292.375000000   1226944.750000000   1086528.625000000   829417.7500000000   449395.3437500000   226349.7187500000   250459.0000000000
2007-10-24/12:33:09.492   4416.642089843750   2947.536132812500   7382.412109375000   2958.375976562500   1483.039184570313   4466.357910156250   5982.530761718750   4514.031738281250   10613.51757812500   27568.64843750000   34127.79687500000   37821.05859375000   64283.92187500000   125110.0781250000   216704.2968750000   363579.2500000000   491866.8750000000   538756.1875000000   555221.3750000000   504824.8750000000   607476.1250000000   674114.3750000000   768153.8750000000   1080455.750000000   1321767.250000000   1306292.375000000   1165593.375000000   1026162.250000000   740547.6250000000   449395.3437500000   226349.7187500000   215672.5468750000
2007-10-24/12:33:12.549   7361.071777343750   1473.767944335938   5905.929687500000   4437.564941406250   5932.159179687500   8932.719726562500   8973.798828125000   9028.067382812500   18194.61328125000   15315.90332031250   31025.26367187500   44124.58984375000   77140.78125000000   138279.6875000000   203160.1093750000   363579.2812500000   462932.7187500000   538756.2500000000   478105.2187500000   504824.9062500000   639449.6875000000   674114.4375000000   736146.2500000000   1144016.125000000   1321767.375000000   1306292.375000000   1226944.875000000   1086528.750000000   770170.9375000000   434898.3750000000   226349.7343750000   208715.2812500000
2007-10-24/12:33:15.605   4416.642089843750   2947.536132812500   4429.446289062500   8875.131835937500   5932.158691406250   8932.719726562500   1495.632202148438   7523.388183593750   16678.39257812500   18379.08593750000   31025.26171875000   63035.20703125000   102854.5468750000   144864.5000000000   203160.0937500000   377563.4062500000   462932.6875000000   538756.1875000000   462682.0312500000   504824.8750000000   639449.6875000000   770420.5625000000   768153.8750000000   1207576.750000000   1321767.250000000   1244083.500000000   1226944.750000000   1026162.250000000   740547.6250000000   463892.3750000000   219276.1875000000   222629.8281250000
2007-10-24/12:33:18.662   4416.642089843750   4421.304687500000   2952.963867187500   5916.753417968750   5932.158691406250   4466.357910156250   11965.06738281250   10532.74609375000   9097.299804687500   13784.31054687500   27922.72851562500   50428.12109375000   115711.4687500000   158034.1406250000   243792.7656250000   335611.0312500000   376130.8125000000   478892.6875000000   524374.8125000000   473272.4687500000   607476.1250000000   674114.3750000000   800161.7500000000   1271138.000000000   1384713.500000000   1306292.375000000   1226944.750000000   1026162.250000000   770170.8750000000   449395.3437500000   226349.7187500000   194800.7500000000
2007-10-24/12:33:21.718   1472.213623046875   1473.767822265625   2952.963867187500   4437.564453125000   2966.078613281250   4466.357910156250   10469.43261718750   9028.066406250000   9097.299804687500   19910.67968750000   31025.26171875000   50428.12109375000   89997.64843750000   118525.2812500000   216704.2968750000   293658.8750000000   419531.6250000000   478892.6875000000   447258.8750000000   536377.3750000000   671423.3750000000   706216.3750000000   768153.8750000000   1207576.750000000   1384713.500000000   1244083.500000000   1226944.750000000   965796.3750000000   770170.8750000000   449395.3437500000   240496.7968750000   194800.7500000000
2007-10-24/12:33:24.774   7361.071777343750   2947.536376953125   5905.929687500000   2958.376220703125   4449.118652343750   13399.08398437500   7478.165039062500   15046.78515625000   7581.083007812500   21442.27343750000   34127.79687500000   56731.66406250000   89997.65625000000   125110.0859375000   243792.7812500000   307642.9375000000   361663.9375000000   538756.2500000000   431835.8125000000   504824.9062500000   639449.6875000000   738318.4375000000   800161.8125000000   1334699.750000000   1384713.625000000   1244083.625000000   1349648.875000000   1086528.750000000   770170.9375000000   420401.3750000000   212202.6875000000   194800.7656250000
2007-10-24/12:33:27.831   2944.427490234375   4421.304687500000   7382.412109375000   4437.564453125000  0.0000000000000000   4466.357910156250   7478.164550781250   13542.10449218750   19710.83203125000   10721.12792968750   34127.79687500000   34669.29296875000   77140.77343750000   111940.5000000000   182843.8437500000   293658.8750000000   347197.0312500000   419029.5937500000   493528.3750000000   536377.3750000000   639449.6875000000   738318.3750000000   896185.9375000000   1144016.000000000   1132931.250000000   1244083.500000000   1288296.500000000   1086528.625000000   710924.4375000000   420401.3437500000   212202.6718750000   166971.7656250000
2007-10-24/12:33:30.887   2944.427490234375   2947.536132812500   8858.895507812500   1479.187866210938   7415.199218750000   7443.932128906250   2991.264648437500   21065.50781250000   10613.51757812500   12252.71875000000   20166.40429687500   44124.58593750000   77140.77343750000   85601.40625000000   189615.9218750000   251706.9218750000   303796.5937500000   433995.3437500000   431835.7812500000   536377.3750000000   703397.1250000000   738318.3750000000   928194.1875000000   1144016.000000000   1258821.500000000   1306292.375000000   1165593.375000000   965796.3750000000   799794.2500000000   463892.3750000000   205129.1562500000   222629.8281250000
2007-10-24/12:33:33.944   7361.071777343750   5895.073730468750   5905.929687500000   10354.32226562500   2966.078857421875   7443.932617187500   7478.165039062500   7523.388671875000   10613.51855468750   15315.90332031250   20166.40625000000   31517.53515625000   64283.92578125000   138279.6875000000   209932.2031250000   251706.9531250000   448465.6875000000   448961.1250000000   385566.6562500000   536377.4375000000   639449.6875000000   706216.3750000000   864177.8125000000   1334699.750000000   1195876.250000000   1244083.625000000   1226944.875000000   965796.4375000000   770170.9375000000   492886.5625000000   205129.1718750000   201758.0156250000
2007-10-24/12:33:37.000   4416.642089843750   2947.536132812500   4429.446289062500   1479.187866210938   5932.158691406250   8932.719726562500   2991.264648437500   7523.388183593750   21227.05273437500   19910.67968750000   24820.19921875000   37821.05859375000   64283.92187500000   118525.2812500000   230248.5156250000   293658.8750000000   405064.6562500000   508824.3750000000   431835.7812500000   504824.8750000000   607476.1250000000   706216.3750000000   928194.1875000000   1144016.000000000   1258821.500000000   1244083.500000000   1165593.375000000   1026162.250000000   859041.3750000000   463892.3750000000   212202.6718750000   194800.7500000000
2007-10-24/12:33:40.056   5888.856445312500   11790.15234375000   4429.446289062500   4437.564453125000   4449.118652343750   5955.145019531250   4486.897460937500   3009.354248046875   13645.95410156250   16847.49414062500   40332.86718750000   28365.77343750000   70712.34375000000   105355.7187500000   203160.0937500000   349595.1250000000   419531.6250000000   463926.8750000000   493528.3750000000   536377.3750000000   735371.0625000000   738318.3750000000   832169.6875000000   1271138.000000000   1321767.250000000   1306292.375000000   1226944.750000000   1026162.250000000   799794.2500000000   420401.3437500000   219276.1875000000   208715.2656250000
2007-10-24/12:33:43.113   5888.856445312500   4421.304687500000   5905.929199218750   7395.942382812500   5932.158691406250   1488.785766601563   7478.164550781250   13542.10449218750   12129.73632812500   18379.08593750000   24820.19921875000   40972.82031250000   51427.08984375000   138279.6875000000   182843.8437500000   237723.0000000000   361663.9062500000   389098.2187500000   493528.3750000000   536377.3750000000   671423.3750000000   738318.3750000000   832169.6875000000   1207576.750000000   1132931.250000000   1244083.500000000   1288296.500000000   1026162.250000000   829417.7500000000   420401.3437500000   212202.6718750000   222629.8281250000
2007-10-24/12:33:46.169   5888.856933593750   5895.073730468750   1476.481933593750   8875.132812500000   1483.039306640625   4466.358398437500   1495.632324218750   1504.677001953125   18194.61328125000   19910.68164062500   17063.87890625000   34669.29687500000   57855.50781250000   98770.94531250000   162527.6562500000   237723.0156250000   361663.9375000000   404063.9375000000   431835.8125000000   489048.7187500000   703397.1875000000   642012.6250000000   832169.7500000000   1207576.875000000   1195876.250000000   1244083.625000000   1165593.375000000   1026162.375000000   799794.3125000000   449395.3750000000   183908.6718750000   208715.2812500000
2007-10-24/12:33:49.226   5888.856445312500   2947.536132812500   4429.446289062500   7395.942382812500   7415.199218750000   7443.932128906250   7478.164550781250   9028.066406250000   13645.95410156250   19910.67968750000   13961.35058593750   47276.35156250000   51427.08984375000   72431.89062500000   128667.4296875000   195771.3593750000   303796.5937500000   389098.2187500000   447258.8750000000   504824.8750000000   607476.1250000000   642012.5625000000   800161.7500000000   1207576.750000000   1195876.250000000   1244083.500000000   1226944.750000000   1086528.625000000   770170.8750000000   420401.3437500000   212202.6718750000   201758.0000000000
2007-10-24/12:33:52.282   8833.287109375000   7368.842773437500   5905.929199218750   8875.131835937500   5932.158691406250   4466.357910156250   8973.797851562500   7523.388183593750   15162.17382812500   21442.27148437500   15512.61328125000   31517.53320312500   51427.08984375000   72431.89062500000   108351.3750000000   188779.4375000000   303796.5937500000   374132.5625000000   370143.6250000000   473272.4687500000   639449.6875000000   674114.3750000000   928194.1875000000   1207576.750000000   1195876.250000000   1244083.500000000   1104242.375000000   1026162.250000000   770170.8750000000   463892.3750000000   205129.1562500000   180886.2500000000
2007-10-24/12:33:55.338   4416.642089843750   4421.304687500000   1476.481811523438   1479.187866210938   4449.118652343750   10421.50683593750   10469.43261718750   6018.709960937500   1516.215820312500   10721.12792968750   20166.40429687500   28365.77343750000   44998.68359375000   59262.40625000000   128667.4296875000   181787.5312500000   224229.7343750000   329235.7812500000   354720.6562500000   473272.4687500000   575502.6250000000   706216.3750000000   864177.7500000000   1207576.750000000   1132931.250000000   1119667.125000000   1165593.375000000   1026162.250000000   799794.2500000000   463892.3750000000   190982.1562500000   187843.5000000000
2007-10-24/12:33:58.395   2944.427734375000   7368.843261718750   4429.446777343750   5916.753906250000   4449.118652343750   7443.932617187500   8973.798828125000   6018.710449218750   9097.300781250000   24505.46093750000   21717.66992187500   22062.25976562500   32141.89062500000   65847.14843750000   94807.37500000000   146828.0781250000   202529.8281250000   269373.7812500000   385566.6562500000   457496.3750000000   639449.6875000000   642012.6250000000   832169.7500000000   1144016.125000000   1132931.375000000   1181875.250000000   1165593.375000000   1026162.375000000   799794.3125000000   463892.4062500000   198055.6718750000   236544.4062500000
2007-10-24/12:34:01.451   2944.427490234375   8842.612304687500   5905.929199218750   5916.753417968750   2966.078613281250   4466.357910156250   11965.06738281250   9028.066406250000   9097.299804687500   21442.27148437500   20166.40429687500   34669.29296875000   48212.88671875000   42800.57812500000   67719.42968750000   132844.3125000000   195296.5156250000   284339.2500000000   416412.6875000000   504824.8750000000   543529.3125000000   802522.8750000000   896185.9375000000   1207576.750000000   1321767.250000000   1181875.125000000   1165593.375000000   1086528.625000000   770170.8750000000   449395.3437500000   205129.1562500000   194800.7500000000
2007-10-24/12:34:04.508   2944.427490234375   4421.304687500000   5905.929199218750   5916.753417968750   10381.28125000000   4466.357910156250   4486.897460937500   4514.031738281250   9097.299804687500   12252.71875000000   13961.35058593750   22062.25781250000   48212.88671875000   72431.89062500000   108351.3750000000   125852.4531250000   195296.5156250000   254408.3437500000   339297.7187500000   425944.0937500000   511556.0937500000   674114.3750000000   928194.1875000000   1080455.750000000   1195876.250000000   1057459.625000000   1165593.375000000   1086528.625000000   799794.2500000000   449395.3437500000   226349.7187500000   222629.8281250000
2007-10-24/12:34:07.564   2944.427734375000   7368.843261718750   8858.896484375000   7395.942871093750   4449.118652343750   7443.932617187500   17947.60937500000   1504.677001953125   9097.300781250000   15315.90332031250   24820.20117187500   25214.01757812500   48212.89062500000   65847.14843750000   94807.37500000000   111868.7578125000   173596.6875000000   254408.3593750000   293029.0937500000   441720.2187500000   511556.1250000000   770420.6250000000   992211.1875000000   1144016.125000000   1321767.375000000   1306292.375000000   1288296.625000000   1086528.750000000   829417.8125000000   492886.5625000000   240496.8125000000   215672.5625000000
2007-10-24/12:34:10.621   4416.642089843750   2947.536132812500   10335.37988281250   4437.564453125000   7415.199218750000   1488.785766601563   2991.264648437500   6018.709960937500   12129.73632812500   12252.71875000000   23268.93359375000   22062.25781250000   25713.50000000000   79016.64843750000   94807.36718750000   118860.6015625000   195296.5156250000   239442.9218750000   293029.0625000000   457496.3125000000   575502.6250000000   706216.3750000000   1024219.750000000   1207576.750000000   1258821.500000000   1306292.375000000   1288296.500000000   1146895.375000000   799794.2500000000   463892.3750000000   219276.1875000000   222629.8281250000
2007-10-24/12:34:13.677   1472.213623046875   7368.842773437500   8858.895507812500   7395.942382812500   4449.118652343750   5955.145019531250   4486.897460937500   10532.74609375000   10613.51757812500   9189.537109375000   18615.14062500000   22062.25781250000   51427.08984375000   59262.40625000000   108351.3750000000   118860.6015625000   159130.1406250000   269373.7812500000   339297.7187500000   410168.0312500000   495569.5312500000   642012.5625000000   1088237.375000000   1207576.750000000   1258821.500000000   1244083.500000000   1288296.500000000   1146895.375000000   859041.3750000000   492886.5312500000   212202.6718750000   201758.0000000000
2007-10-24/12:34:16.733   7361.071289062500   7368.842773437500   8858.895507812500   7395.942382812500   5932.158691406250   10421.50683593750   4486.897460937500  0.0000000000000000   12129.73632812500   9189.537109375000   18615.14062500000   20486.38085937500   44998.68359375000   79016.64843750000   81263.39062500000   146828.0625000000   166363.4062500000   239442.9218750000   339297.7187500000   394391.9687500000   495569.5312500000   674114.3750000000   992211.1250000000   1207576.750000000   1258821.500000000   1306292.375000000   1349648.750000000   1267630.250000000   799794.2500000000   492886.5312500000   240496.7968750000   201758.0000000000
2007-10-24/12:34:19.790   5888.856933593750   5895.073730468750   4429.446777343750   2958.376220703125   2966.078857421875   7443.932617187500   4486.897949218750   7523.388671875000   13645.95605468750   15315.90332031250   13961.35156250000   31517.53515625000   57855.50781250000   42800.58203125000   101579.3750000000   146828.0781250000   245929.7343750000   284339.2500000000   308451.9687500000   378616.0000000000   495569.5625000000   642012.6250000000   928194.3125000000   1271138.125000000   1321767.375000000   1306292.375000000   1349648.875000000   1207262.750000000   770170.9375000000   463892.4062500000   190982.1718750000   250459.0156250000
2007-10-24/12:34:22.846   7361.071289062500   4421.304687500000   2952.963867187500   2958.375976562500   5932.158691406250   11910.29492187500   7478.164550781250   13542.10449218750   16678.39257812500   12252.71875000000   24820.19921875000   34669.29296875000   44998.68359375000   46092.94140625000   94807.36718750000   104876.9062500000   202529.8125000000   299304.7187500000   323874.8125000000   362839.9687500000   447610.0000000000   577809.2500000000   992211.1250000000   1207576.750000000   1258821.500000000   1430711.250000000   1472354.625000000   1267630.250000000   829417.7500000000   463892.3750000000   240496.7968750000   236544.3906250000
2007-10-24/12:34:25.903   2944.427490234375   1473.767822265625   7382.412109375000   11833.51171875000   4449.118652343750   4466.357910156250   4486.897460937500   9028.066406250000   12129.73632812500   16847.49414062500   24820.19921875000   31517.53320312500   44998.68359375000   65847.14843750000   108351.3750000000   139836.1875000000   173596.6718750000   239442.9218750000   339297.7187500000   425944.0937500000   479582.9687500000   609910.8750000000   960202.6250000000   1207576.750000000   1321767.250000000   1430711.250000000   1472354.625000000   1207262.625000000   829417.7500000000   420401.3437500000   254643.8906250000   222629.8281250000
2007-10-24/12:34:28.959   8833.287109375000   14737.69335937500   5905.929199218750   7395.942382812500   4449.118652343750   8932.719726562500   1495.632202148438   9028.066406250000   9097.299804687500   13784.31054687500   24820.19921875000   23638.13671875000   38570.28515625000   59262.40625000000   108351.3750000000   139836.1875000000   173596.6718750000   254408.3437500000   339297.7187500000   410168.0312500000   495569.5312500000   642012.5625000000   1024219.750000000   1207576.750000000   1321767.250000000   1555132.125000000   1411001.500000000   1267630.250000000   770170.8750000000   463892.3750000000   240496.7968750000   194800.7500000000
2007-10-24/12:34:32.015   10305.50292968750   1473.767944335938   5905.929687500000   5916.753906250000   13347.36523437500   4466.358398437500   10469.43359375000   6018.710449218750   9097.300781250000   22973.86718750000   13961.35156250000   25214.01757812500   48212.89062500000   49385.30859375000   108351.3828125000   153819.9531250000   188063.2343750000   239442.9531250000   308451.9687500000   362840.0000000000   447610.0312500000   609910.9375000000   1024219.875000000   1271138.125000000   1195876.250000000   1492921.625000000   1533708.375000000   1086528.750000000   859041.4375000000   492886.5625000000   219276.2031250000   215672.5625000000
2007-10-24/12:34:35.072   5888.856445312500   7368.842773437500   4429.446289062500   5916.753417968750   4449.118652343750   5955.145019531250   7478.164550781250   10532.74609375000   15162.17382812500   18379.08593750000   24820.19921875000   22062.25781250000   38570.28515625000   42800.57812500000   94807.36718750000   146828.0625000000   166363.4062500000   239442.9218750000   323874.8125000000   425944.0937500000   463596.4687500000   642012.5625000000   1088237.375000000   1080455.750000000   1321767.250000000   1555132.125000000   1533708.250000000   1086528.625000000   799794.2500000000   434898.3437500000   240496.7968750000   194800.7500000000
2007-10-24/12:34:38.128   1472.213623046875   7368.842773437500   5905.929199218750   4437.564453125000   2966.078613281250   5955.145019531250   2991.264648437500   10532.74609375000   10613.51757812500   27568.64843750000   23268.93359375000   31517.53320312500   38570.28515625000   85601.40625000000   88035.37500000000   139836.1875000000   195296.5156250000   269373.7812500000   293029.0625000000   425944.0937500000   495569.5312500000   642012.5625000000   896185.9375000000   1207576.750000000   1258821.500000000   1492921.500000000   1533708.250000000   1146895.375000000   740547.6250000000   463892.3750000000   190982.1562500000   222629.8281250000
2007-10-24/12:34:41.185   7361.071777343750   7368.843261718750   10335.37988281250   2958.376220703125   7415.199707031250   1488.785888671875   7478.165039062500   4514.032226562500   13645.95605468750   10721.12890625000   15512.61523437500   25214.01757812500   48212.89062500000   65847.14843750000   121895.4140625000   160811.8437500000   130197.1640625000   216994.8750000000   277606.2812500000   347064.0312500000   463596.5000000000   674114.4375000000   832169.7500000000   1016896.000000000   1195876.250000000   1368501.750000000   1411001.625000000   1026162.375000000   740547.6875000000   347916.8437500000   219276.2031250000   208715.2812500000
2007-10-24/12:34:44.241   7361.071289062500   4421.304687500000   8858.895507812500   5916.753417968750   7415.199218750000   5955.145019531250   5982.530761718750   7523.388183593750   6064.865234375000   16847.49414062500   24820.19921875000   28365.77343750000   57855.50390625000   65847.14843750000   121895.4062500000   139836.1875000000   137430.3906250000   157133.6562500000   239049.2968750000   283960.4687500000   431623.5312500000   577809.2500000000   800161.7500000000   1016895.875000000   1258821.500000000   1306292.375000000   1411001.500000000   1026162.250000000   710924.4375000000   405904.4062500000   198055.6562500000   180886.2500000000
2007-10-24/12:34:47.298   7361.071289062500   5895.073242187500   5905.929199218750   2958.375976562500   10381.28125000000   17865.45117187500   8973.797851562500   4514.031738281250   16678.39257812500   16847.49414062500   24820.19921875000   28365.77343750000   48212.88671875000   85601.40625000000   115123.3906250000   125852.4531250000   151896.8906250000   172098.9218750000   200492.5000000000   331288.0937500000   447610.0000000000   642012.5625000000   864177.7500000000   1080455.750000000   1258821.500000000   1368501.625000000   1349648.750000000   1086528.625000000   710924.4375000000   405904.4062500000   190982.1562500000   173929.0000000000
2007-10-24/12:34:50.354   4416.642089843750   2947.536376953125   2952.964111328125   2958.376220703125   4449.118652343750   11910.29589843750   8973.798828125000   12037.42578125000   7581.083007812500   12252.71972656250   21717.66992187500   28365.77539062500   32141.89062500000   79016.64843750000   94807.37500000000   125852.4687500000   195296.5312500000   187064.2187500000   293029.0937500000   362840.0000000000   511556.1250000000   674114.4375000000   800161.8125000000   1144016.125000000   1195876.250000000   1368501.750000000   1288296.625000000   1026162.375000000   681301.4375000000   405904.4375000000   212202.6875000000   215672.5625000000
2007-10-24/12:34:53.410   4416.642089843750   2947.536132812500   1476.481811523438   5916.753417968750   11864.32226562500   4466.357910156250   8973.797851562500   9028.066406250000   9097.299804687500   21442.27148437500   20166.40429687500   31517.53320312500   41784.48437500000   46092.94140625000   94807.36718750000   139836.1875000000   144663.6406250000   187064.2031250000   293029.0625000000   283960.4687500000   495569.5312500000   674114.3750000000   864177.7500000000   1144016.000000000   1384713.500000000   1368501.625000000   1226944.750000000   965796.3750000000   710924.4375000000   434898.3437500000   219276.1875000000   173929.0000000000
2007-10-24/12:34:56.467   4416.642089843750   4421.304687500000   5905.929199218750   5916.753417968750   8898.240234375000   10421.50683593750   13460.70214843750   6018.709960937500   9097.299804687500   4594.767089843750   20166.40429687500   25214.01562500000   38570.28515625000   52677.67187500000   67719.42968750000   146828.0625000000   151896.8906250000   194546.8593750000   262183.4375000000   315512.1875000000   431623.5312500000   577809.2500000000   832169.6875000000   1144016.000000000   1321767.250000000   1430711.250000000   1226944.750000000   965796.3750000000   710924.4375000000   405904.4062500000   198055.6562500000   187843.5000000000
2007-10-24/12:34:59.523   5888.856445312500   5895.073242187500   1476.481811523438   5916.753417968750   4449.118652343750   7443.932128906250   10469.43261718750   15046.78417968750   15162.17382812500   16847.49414062500   10858.82617187500   31517.53320312500   51427.08984375000   65847.14843750000   81263.39062500000   97885.07031250000   180829.9375000000   194546.8593750000   200492.5000000000   252408.8437500000   303732.9062500000   609910.8750000000   800161.7500000000   1016895.875000000   1321767.250000000   1430711.250000000   1288296.500000000   1026162.250000000   770170.8750000000   434898.3437500000   183908.6562500000   180886.2500000000
2007-10-24/12:35:02.580   4416.642089843750   2947.536132812500   7382.412109375000   8875.131835937500   4449.118652343750   4466.357910156250   7478.164550781250   9028.066406250000   10613.51757812500   16847.49414062500   10858.82617187500   25214.01562500000   32141.88867187500   52677.67187500000   94807.36718750000   125852.4531250000   144663.6406250000   216994.8593750000   239049.2968750000   283960.4687500000   351691.6875000000   577809.2500000000   736146.1875000000   953336.5000000000   1321767.250000000   1492921.500000000   1288296.500000000   965796.3750000000   740547.6250000000   420401.3437500000   226349.7187500000   187843.5000000000
2007-10-24/12:35:05.636   7361.071777343750   10316.38281250000   4429.446777343750   10354.32226562500   5932.159179687500   14887.87304687500   19443.24609375000   16551.46679687500   13645.95605468750   18379.08789062500   23268.93554687500   31517.53515625000   51427.09375000000   92186.17968750000   101579.3750000000   132844.3281250000   159130.1562500000   164616.2968750000   208203.8593750000   252408.8593750000   399650.7500000000   642012.6250000000   736146.2500000000   985116.2500000000   1384713.625000000   1492921.625000000   1349648.875000000   1026162.375000000   770170.9375000000   449395.3750000000   198055.6718750000   180886.2656250000
2007-10-24/12:35:08.692   4416.642089843750   1473.767822265625   4429.446289062500   2958.375976562500   4449.118652343750   11910.29492187500   4486.897460937500   10532.74609375000   12129.73632812500   15315.90234375000   20166.40429687500   37821.05859375000   38570.28515625000   65847.14843750000   101579.3671875000   146828.0625000000   159130.1406250000   157133.6562500000   246760.6718750000   315512.1875000000   383664.3437500000   609910.8750000000   704138.5625000000   857998.2500000000   1384713.500000000   1555132.125000000   1411001.500000000   1026162.250000000   799794.2500000000   434898.3437500000   205129.1562500000   194800.7500000000
2007-10-24/12:35:11.749   4416.642089843750   11790.15234375000   4429.446289062500   4437.564453125000   10381.28125000000   2977.571777343750   4486.897460937500   12037.42480468750   12129.73632812500   12252.71875000000   9307.564453125000   25214.01562500000   35356.08593750000   52677.67187500000   81263.39062500000   132844.3125000000   144663.6406250000   157133.6562500000   192781.1718750000   197193.7968750000   399650.7187500000   545707.7500000000   640123.6875000000   953336.5000000000   1321767.250000000   1617343.125000000   1411001.500000000   1146895.375000000   799794.2500000000   463892.3750000000   190982.1562500000   222629.8281250000
2007-10-24/12:35:14.805   7361.071777343750  0.0000000000000000  0.0000000000000000   4437.564941406250   5932.159179687500   4466.358398437500   7478.165039062500   7523.388671875000   19710.83398437500   18379.08789062500   18615.14257812500   40972.82421875000   38570.28515625000   65847.14843750000   74491.41406250000   111868.7578125000   151896.8906250000   172098.9218750000   223626.5781250000   283960.4687500000   383664.3750000000   577809.3125000000   608116.4375000000   921557.0625000000   1447660.375000000   1617343.250000000   1349648.875000000   1086528.750000000   740547.6875000000   492886.5625000000   205129.1718750000   201758.0156250000
2007-10-24/12:35:17.862   4416.642089843750   8842.612304687500   7382.412109375000   1479.187866210938   4449.118652343750   2977.571777343750   10469.43261718750   6018.709960937500   12129.73632812500   16847.49414062500   21717.66796875000   28365.77343750000   57855.50390625000   72431.89062500000   115123.3906250000   118860.6015625000   151896.8906250000   172098.9218750000   169647.2031250000   197193.7968750000   383664.3437500000   545707.7500000000   640123.6875000000   921557.0000000000   1258821.500000000   1555132.125000000   1472354.625000000   1086528.625000000   740547.6250000000   434898.3437500000   198055.6562500000   194800.7500000000
2007-10-24/12:35:20.918   10305.50195312500   1473.767822265625  0.0000000000000000   5916.753417968750   2966.078613281250   11910.29492187500   7478.164550781250   10532.74609375000   15162.17382812500   18379.08593750000   24820.19921875000   31517.53320312500   44998.68359375000   79016.64843750000   121895.4062500000   139836.1875000000   151896.8906250000   187064.2031250000   146513.2968750000   141979.0937500000   335705.4062500000   449404.0000000000   608116.4375000000   985116.1250000000   1384713.500000000   1679554.625000000   1595062.250000000   1146895.375000000   829417.7500000000   463892.3750000000   212202.6718750000   187843.5000000000
2007-10-24/12:35:23.974   1472.213623046875   5895.073242187500  0.0000000000000000   8875.131835937500   7415.199218750000   11910.29492187500   10469.43261718750   6018.709960937500   15162.17382812500   22973.86523437500   27922.72851562500   37821.05859375000   64283.92187500000   65847.14843750000   81263.39062500000   111868.7500000000   130197.1562500000   172098.9218750000   154224.5937500000   197193.7968750000   335705.4062500000   433353.4687500000   512095.3125000000   953336.5000000000   1258821.500000000   1679554.625000000   1595062.250000000   1146895.375000000   799794.2500000000   434898.3437500000   226349.7187500000   173929.0000000000
2007-10-24/12:35:27.031   4416.642089843750   4421.305175781250   8858.896484375000   7395.942871093750   2966.078857421875   4466.358398437500   5982.531250000000   9028.067382812500   9097.300781250000   10721.12890625000   15512.61523437500   40972.82421875000   51427.09375000000   85601.41406250000   101579.3750000000   118860.6093750000   130197.1640625000   157133.6718750000   138802.0156250000   189305.9687500000   319719.1562500000   385202.0937500000   544102.2500000000   826219.1875000000   1258821.625000000   1803979.000000000   1595062.375000000   1388367.000000000   888665.1250000000   521880.8437500000   212202.6875000000   194800.7656250000
2007-10-24/12:35:30.087   4416.642089843750   2947.536132812500   2952.963867187500   4437.564453125000   5932.158691406250   4466.357910156250   10469.43261718750   13542.10449218750   13645.95410156250   19910.67968750000   24820.19921875000   34669.29296875000   38570.28515625000   65847.14843750000   88035.37500000000   125852.4531250000   108497.4843750000   172098.9218750000   146513.2968750000   212969.4843750000   319719.1562500000   417302.9687500000   480088.5000000000   794440.0000000000   1258821.500000000   1803978.875000000   1595062.250000000   1267630.250000000   888665.0625000000   463892.3750000000   190982.1562500000   201758.0000000000
2007-10-24/12:35:33.144   4416.642089843750   5895.073242187500   7382.412109375000   8875.131835937500   14830.40625000000   5955.145019531250   10469.43261718750   24074.87109375000   19710.83203125000   21442.27148437500   37230.33203125000   50428.12109375000   70712.34375000000   92186.17187500000   67719.42968750000   83901.41406250000   137430.3906250000   164616.2812500000   161935.8906250000   205081.6406250000   367678.0000000000   385202.0625000000   512095.3125000000   857998.2500000000   1321767.250000000   1617343.125000000   1533708.250000000   1267630.250000000   947912.7500000000   492886.5312500000   254643.8906250000   208715.2656250000
2007-10-24/12:35:36.200   5888.856445312500   5895.073242187500   2952.963867187500   2958.375976562500   1483.039184570313   14887.87207031250   7478.164550781250   15046.78417968750   18194.61132812500   21442.27148437500   37230.33203125000   56731.66015625000   41784.48437500000   85601.40625000000   94807.36718750000   111868.7500000000   130197.1562500000   157133.6562500000   177358.5156250000   244520.9687500000   319719.1562500000   369151.6562500000   544102.2500000000   921557.0000000000   1258821.500000000   1617343.125000000   1533708.250000000   1327998.375000000   918288.8750000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/12:35:39.257   8833.287109375000   2947.536376953125   13288.34863281250   2958.376220703125   8898.240234375000   19354.24218750000   17947.60937500000   10532.74609375000   33356.82812500000   19910.68164062500   37230.33203125000   34669.29687500000   48212.89062500000   65847.14843750000   101579.3750000000   125852.4687500000   122963.9375000000   164616.2968750000   146513.3125000000   244520.9843750000   287746.7500000000   248774.4687500000   480088.5312500000   889777.6250000000   1321767.375000000   1555132.125000000   1595062.375000000   1327998.500000000   918288.9375000000   463892.4062500000   226349.7343750000   180886.2656250000
2007-10-24/12:35:42.313   5888.856445312500   8842.612304687500   11811.86328125000   1479.187866210938   8898.240234375000   2977.571777343750   11965.06738281250   7523.388183593750   15162.17382812500   15315.90234375000   31025.26171875000   37821.05859375000   51427.08984375000   72431.89062500000   94807.36718750000   83901.41406250000   94031.07031250000   134685.8125000000   154224.5937500000   205081.6406250000   319719.1562500000   353101.2500000000   464085.1250000000   762661.0625000000   1384713.500000000   1679554.625000000   1533708.250000000   1388366.875000000   918288.8750000000   608864.1875000000   226349.7187500000   250459.0000000000
2007-10-24/12:35:45.369   2944.427490234375   4421.304687500000   10335.37988281250   5916.753417968750   7415.199218750000   7443.932128906250   14956.33691406250   19560.82617187500   24259.49414062500   13784.31054687500   24820.19921875000   47276.35156250000   48212.88671875000   65847.14843750000   94807.36718750000   90893.24218750000   137430.3906250000   149651.0312500000   146513.2968750000   228745.2187500000   351691.6875000000   353101.2500000000   480088.5000000000   889777.5625000000   1321767.250000000   1555132.125000000   1533708.250000000   1509105.125000000   918288.8750000000   550875.1250000000   240496.7968750000   208715.2656250000
2007-10-24/12:35:48.426   13249.93554687500   5895.073730468750   1476.481933593750   1479.187988281250   8898.240234375000   5955.145507812500   17947.60937500000   10532.74609375000   6064.865722656250   24505.46093750000   37230.33203125000   44124.58984375000   44998.68750000000   85601.41406250000   94807.37500000000   111868.7578125000   137430.4062500000   119720.6250000000   154224.6093750000   205081.6562500000   287746.7500000000   272849.7812500000   480088.5312500000   889777.6250000000   1258821.625000000   1492921.625000000   1595062.375000000   1448735.875000000   947912.8125000000   521880.8437500000   240496.8125000000   201758.0156250000
2007-10-24/12:35:51.482   1472.213623046875  0.0000000000000000   2952.963867187500   5916.753417968750   14830.40625000000   1488.785766601563   10469.43261718750   30093.60156250000   15162.17382812500   36758.22265625000   18615.14062500000   23638.13671875000   51427.08984375000   49385.30468750000   81263.39062500000   111868.7500000000   130197.1562500000   142168.4218750000   177358.5156250000   181418.1250000000   319719.1562500000   385202.0625000000   432078.5000000000   857998.2500000000   1321767.250000000   1617343.125000000   1533708.250000000   1448735.750000000   1007160.875000000   550875.1250000000   240496.7968750000   236544.3906250000
2007-10-24/12:35:54.539   4416.642089843750   1473.767822265625   8858.895507812500   8875.131835937500   4449.118652343750   8932.719726562500   23930.15625000000   19560.82617187500   27291.93554687500   22973.86523437500   34127.79687500000   50428.12109375000   38570.28515625000   65847.14843750000   88035.37500000000   111868.7500000000   115730.7031250000   149651.0312500000   146513.2968750000   268184.6250000000   271760.5312500000   321000.5625000000   464085.1250000000   826219.1250000000   1195876.250000000   1555132.125000000   1656416.625000000   1509105.125000000   947912.7500000000   492886.5312500000   254643.8906250000   222629.8281250000
2007-10-24/12:35:57.595   2944.427734375000   7368.843261718750   1476.481933593750   7395.942871093750   5932.159179687500   8932.719726562500   13460.70312500000   10532.74609375000   21227.05468750000   18379.08789062500   37230.33203125000   28365.77539062500   57855.50781250000   79016.64843750000   67719.43750000000   125852.4687500000   144663.6406250000   164616.2968750000   169647.2187500000   220857.3593750000   287746.7500000000   353101.2812500000   432078.5312500000   826219.1875000000   1069987.000000000   1430711.375000000   1533708.375000000   1448735.875000000   918288.9375000000   521880.8437500000   240496.8125000000   278288.2812500000
2007-10-24/12:36:00.651   4416.642089843750   1473.767822265625   4429.446289062500   4437.564453125000   11864.32226562500   10421.50683593750   19443.24414062500   12037.42480468750   30324.38085937500   16847.49414062500   31025.26171875000   44124.58593750000   51427.08984375000   46092.94140625000   67719.42968750000   104876.9062500000   101264.2734375000   119720.6093750000   192781.1718750000   236633.0781250000   287746.7187500000   385202.0625000000   448081.7812500000   730882.2500000000   1258821.500000000   1492921.500000000   1717771.500000000   1388366.875000000   888665.0625000000   492886.5312500000   212202.6718750000   250459.0000000000
2007-10-24/12:36:03.708   2944.427490234375   5895.073242187500   7382.412109375000   4437.564453125000   5932.158691406250   7443.932128906250   4486.897460937500   12037.42480468750   13645.95410156250   18379.08593750000   24820.19921875000   37821.05859375000   41784.48437500000   65847.14843750000   101579.3671875000   104876.9062500000   137430.3906250000   164616.2812500000   131090.7343750000   220857.3437500000   319719.1562500000   385202.0625000000   496091.8750000000   826219.1250000000   1258821.500000000   1430711.250000000   1595062.250000000   1448735.750000000   947912.7500000000   492886.5312500000   212202.6718750000   236544.3906250000
2007-10-24/12:36:06.764   8833.287109375000   13263.92285156250   10335.37988281250   8875.131835937500   10381.28125000000   11910.29492187500   5982.530761718750   12037.42480468750   24259.49414062500   27568.64843750000   31025.26171875000   37821.05859375000   57855.50390625000   72431.89062500000   81263.39062500000   97885.07031250000   166363.4062500000   112238.0234375000   146513.2968750000   236633.0781250000   319719.1562500000   353101.2500000000   448081.7812500000   857998.2500000000   1195876.250000000   1430711.250000000   1595062.250000000   1448735.750000000   859041.3750000000   521880.7812500000   219276.1875000000   264373.6250000000
2007-10-24/12:36:09.821   1472.213623046875   5895.073242187500   4429.446289062500   5916.753417968750   4449.118652343750   16376.66113281250   14956.33691406250   19560.82617187500   16678.39257812500   16847.49414062500   43435.40625000000   50428.12109375000   44998.68359375000   59262.40625000000   88035.37500000000   118860.6015625000   130197.1562500000   149651.0312500000   115668.1875000000   212969.4843750000   335705.4062500000   369151.6562500000   464085.1250000000   921557.0000000000   1195876.250000000   1306292.375000000   1656416.625000000   1509105.125000000   1007160.875000000   521880.7812500000   254643.8906250000   201758.0000000000
2007-10-24/12:36:12.877   2944.427734375000   2947.536376953125   13288.34863281250   4437.564941406250   14830.40722656250   5955.145507812500   5982.531250000000   7523.388671875000   19710.83398437500   27568.65039062500   27922.73242187500   44124.58984375000   51427.09375000000   59262.41015625000   94807.37500000000   104876.9140625000   151896.8906250000   164616.2968750000   161935.9062500000   205081.6562500000   335705.4375000000   337050.9375000000   464085.1562500000   953336.5625000000   1195876.250000000   1430711.375000000   1595062.375000000   1448735.875000000   918288.9375000000   550875.1875000000   219276.2031250000   236544.4062500000
2007-10-24/12:36:15.934   4416.642089843750   10316.38183593750   10335.37988281250   16271.08398437500   16313.44921875000   11910.29492187500   23930.15625000000   13542.10449218750   24259.49414062500   27568.64843750000   40332.86718750000   31517.53320312500   51427.08984375000   59262.40625000000   94807.36718750000   76909.59375000000   115730.7031250000   127203.2031250000   131090.7343750000   236633.0781250000   303732.9062500000   337050.9062500000   480088.5000000000   889777.5625000000   1195876.250000000   1368501.625000000   1595062.250000000   1448735.750000000   947912.7500000000   550875.1250000000   226349.7187500000   222629.8281250000
2007-10-24/12:36:18.990   2944.427490234375   7368.842773437500   7382.412109375000   4437.564453125000   11864.32226562500   11910.29492187500   13460.70214843750   27084.23632812500   27291.93554687500   33695.03125000000   27922.72851562500   50428.12109375000   41784.48437500000   65847.14843750000   88035.37500000000   104876.9062500000   108497.4843750000   82307.73437500000   138802.0156250000   212969.4843750000   247781.3437500000   337050.9062500000   448081.7812500000   826219.1250000000   1195876.250000000   1368501.625000000   1717771.500000000   1448735.750000000   918288.8750000000   521880.7812500000   240496.7968750000   250459.0000000000
2007-10-24/12:36:22.046   5888.856933593750   10316.38281250000   11811.86425781250   4437.564941406250   8898.240234375000   16376.66210937500   17947.60937500000   24074.87304687500   27291.93945312500   21442.27343750000   37230.33203125000   50428.12500000000   51427.09375000000   92186.17968750000   94807.37500000000   69917.78906250000   72331.50000000000   112238.0312500000   161935.9062500000   244520.9843750000   255774.4218750000   337050.9375000000   512095.3437500000   953336.5625000000   1195876.250000000   1306292.375000000   1411001.625000000   1388367.000000000   947912.8125000000   550875.1875000000   198055.6718750000   201758.0156250000
2007-10-24/12:36:25.103   2944.427490234375   10316.38183593750   7382.412109375000   8875.131835937500   8898.240234375000   20843.02929687500   16451.97265625000   10532.74609375000   27291.93554687500   22973.86523437500   34127.79687500000   47276.35156250000   51427.08984375000   79016.64843750000   81263.39062500000   104876.9062500000   72331.49218750000   104755.4453125000   185069.8437500000   181418.1250000000   271760.5312500000   256799.5468750000   512095.3125000000   889777.5625000000   1069986.875000000   1368501.625000000   1717771.500000000   1448735.750000000   947912.7500000000   492886.5312500000   205129.1562500000   250459.0000000000
2007-10-24/12:36:28.159   8833.287109375000   5895.073242187500   4429.446289062500   8875.131835937500   5932.158691406250   17865.45117187500   14956.33691406250   30093.60156250000   24259.49414062500   30631.83789062500   40332.86718750000   56731.66015625000   51427.08984375000   42800.57812500000   74491.40625000000   111868.7500000000   108497.4843750000   119720.6093750000   146513.2968750000   205081.6406250000   255774.4062500000   321000.5625000000   576109.2500000000   826219.1250000000   1069986.875000000   1368501.625000000   1595062.250000000   1388366.875000000   947912.7500000000   550875.1250000000   240496.7968750000   201758.0000000000
2007-10-24/12:36:31.216   8833.287109375000   2947.536376953125   13288.34863281250   5916.753906250000   13347.36523437500   10421.50781250000   16451.97460937500   13542.10546875000   30324.38281250000   30631.83984375000   37230.33203125000   50428.12500000000   44998.68750000000   65847.14843750000   74491.41406250000   69917.78906250000   115730.7109375000   127203.2187500000   192781.1875000000   228745.2343750000   223802.2187500000   272849.7812500000   544102.2500000000   921557.0625000000   1007042.937500000   1306292.375000000   1656416.750000000   1448735.875000000   1007160.937500000   550875.1875000000   190982.1718750000   208715.2812500000
2007-10-24/12:36:34.272   5888.856445312500   1473.767822265625   5905.929199218750   7395.942382812500   8898.240234375000   19354.24023437500   16451.97265625000   16551.46484375000   27291.93554687500   15315.90234375000   34127.79687500000   56731.66015625000   51427.08984375000   72431.89062500000   74491.40625000000   111868.7500000000   122963.9218750000   134685.8125000000   154224.5937500000   220857.3437500000   239788.2968750000   288900.0000000000   576109.2500000000   889777.5625000000   1007042.875000000   1368501.625000000   1656416.625000000   1388366.875000000   888665.0625000000   579869.6250000000   254643.8906250000   194800.7500000000
2007-10-24/12:36:37.328   10305.50195312500   5895.073242187500   10335.37988281250   8875.131835937500   5932.158691406250   19354.24023437500   22434.51757812500   19560.82617187500   21227.05273437500   33695.03125000000   23268.93359375000   63035.20703125000   44998.68359375000   52677.67187500000   74491.40625000000   55934.17578125000   115730.7031250000   89790.29687500000   146513.2968750000   244520.9687500000   183837.1093750000   304950.2812500000   576109.2500000000   857998.2500000000   1007042.875000000   1368501.625000000   1656416.625000000   1388366.875000000   918288.8750000000   579869.6250000000   240496.7968750000   215672.5468750000
2007-10-24/12:36:40.385   5888.856445312500   7368.842773437500   7382.412109375000   10354.32128906250   2966.078613281250   19354.24023437500   16451.97265625000   22570.18945312500   18194.61132812500   27568.64843750000   31025.26171875000   44124.58593750000   51427.08984375000   59262.40625000000   60947.46093750000   97885.07031250000   108497.4843750000   104755.4453125000   146513.2968750000   205081.6406250000   207816.1406250000   288900.0000000000   576109.2500000000   857998.2500000000   1007042.875000000   1368501.625000000   1472354.625000000   1448735.750000000   947912.7500000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/12:36:43.441   7361.071777343750   4421.305175781250   16241.31933593750   4437.564941406250   13347.36523437500   14887.87304687500   23930.15625000000   16551.46679687500   21227.05468750000   27568.65039062500   49640.48828125000   40972.82421875000   48212.89062500000   52677.67578125000   74491.41406250000   83901.42187500000   108497.4921875000   97272.87500000000   177358.5312500000   212969.5000000000   223802.2187500000   304950.3125000000   512095.3437500000   826219.1875000000   1069987.000000000   1430711.375000000   1656416.750000000   1448735.875000000   1007160.937500000   550875.1875000000   240496.8125000000   215672.5625000000
2007-10-24/12:36:46.498   7361.071289062500   8842.612304687500   7382.412109375000   4437.564453125000   7415.199218750000   13399.08300781250   4486.897460937500   19560.82617187500   16678.39257812500   27568.64843750000   49640.48437500000   40972.82031250000   70712.34375000000   59262.40625000000   101579.3671875000   111868.7500000000   101264.2734375000   89790.29687500000   154224.5937500000   244520.9687500000   271760.5312500000   272849.7500000000   512095.3125000000   889777.5625000000   975571.0625000000   1306292.375000000   1533708.250000000   1509105.125000000   947912.7500000000   550875.1250000000   205129.1562500000   208715.2656250000
2007-10-24/12:36:49.554   5888.856445312500   2947.536132812500   8858.895507812500   7395.942382812500   13347.36425781250   17865.45117187500   20938.88085937500   16551.46484375000   24259.49414062500   24505.45898437500   34127.79687500000   63035.20703125000   57855.50390625000   65847.14843750000   74491.40625000000   104876.9062500000   94031.07031250000   119720.6093750000   138802.0156250000   220857.3437500000   231795.2500000000   256799.5468750000   576109.2500000000   826219.1250000000   975571.0625000000   1430711.250000000   1656416.625000000   1569474.875000000   1007160.875000000   550875.1250000000   254643.8906250000   222629.8281250000
2007-10-24/12:36:52.610   17666.58593750000   5895.073242187500   4429.446289062500   7395.942382812500   8898.240234375000   23820.61132812500   4486.897460937500   19560.82617187500   19710.83203125000   24505.45898437500   24820.19921875000   56731.66015625000   57855.50390625000   59262.40625000000   81263.39062500000   83901.41406250000   115730.7031250000   104755.4453125000   154224.5937500000   244520.9687500000   255774.4062500000   321000.5625000000   576109.2500000000   730882.2500000000   1069986.875000000   1492921.500000000   1717771.500000000   1509105.125000000   947912.7500000000   463892.3750000000   254643.8906250000   236544.3906250000
2007-10-24/12:36:55.667   7361.071777343750   2947.536376953125   7382.412597656250   7395.942871093750   8898.240234375000   10421.50781250000   8973.798828125000   18056.14648437500   24259.49609375000   18379.08789062500   31025.26367187500   69338.76562500000   44998.68750000000   59262.41015625000   74491.41406250000   76909.60156250000   94031.07812500000   119720.6250000000   138802.0156250000   252408.8593750000   271760.5625000000   288900.0312500000   512095.3437500000   762661.1250000000   1007042.937500000   1555132.125000000   1595062.375000000   1509105.250000000   947912.8125000000   550875.1875000000   268791.0312500000   236544.4062500000
2007-10-24/12:36:58.723   4416.642089843750   5895.073242187500   5905.929199218750   8875.131835937500   2966.078613281250   11910.29492187500   17947.60937500000   18056.14453125000   13645.95410156250   22973.86523437500   46537.94531250000   50428.12109375000   64283.92187500000   59262.40625000000   88035.37500000000   118860.6015625000   72331.49218750000   134685.8125000000   161935.8906250000   197193.7968750000   223802.2031250000   304950.2812500000   544102.2500000000   762661.0625000000   1007042.875000000   1430711.250000000   1656416.625000000   1509105.125000000   947912.7500000000   521880.7812500000   268791.0000000000   250459.0000000000
2007-10-24/12:37:01.780   4416.642089843750  0.0000000000000000   10335.37988281250   2958.375976562500   8898.240234375000   5955.145019531250   22434.51757812500   16551.46484375000   22743.27343750000   24505.45898437500   43435.40625000000   56731.66015625000   64283.92187500000   92186.17187500000   81263.39062500000   90893.24218750000   108497.4843750000   104755.4453125000   169647.2031250000   220857.3437500000   255774.4062500000   321000.5625000000   576109.2500000000   762661.0625000000   1069986.875000000   1430711.250000000   1595062.250000000   1388366.875000000   1066409.500000000   550875.1250000000   212202.6718750000   236544.3906250000
2007-10-24/12:37:04.836   10305.50292968750   1473.767944335938   4429.446777343750   8875.132812500000   2966.078857421875   11910.29589843750   11965.06835937500   16551.46679687500   24259.49609375000   30631.83984375000   31025.26367187500   34669.29687500000   51427.09375000000   79016.64843750000   94807.37500000000   111868.7578125000   101264.2812500000   127203.2187500000   146513.3125000000   220857.3593750000   223802.2187500000   321000.5937500000   512095.3437500000   762661.1250000000   1132931.375000000   1368501.750000000   1656416.750000000   1388367.000000000   1066409.500000000   521880.8437500000   226349.7343750000   222629.8437500000
2007-10-24/12:37:07.893   5888.856445312500   5895.073242187500   7382.412109375000   8875.131835937500   2966.078613281250   11910.29492187500   14956.33691406250   27084.23632812500   12129.73632812500   21442.27148437500   27922.72851562500   56731.66015625000   41784.48437500000   65847.14843750000   88035.37500000000   76909.59375000000   86797.87500000000   104755.4453125000   177358.5156250000   181418.1250000000   231795.2500000000   353101.2500000000   512095.3125000000   762661.0625000000   1132931.250000000   1492921.500000000   1656416.625000000   1388366.875000000   1007160.875000000   521880.7812500000   240496.7968750000   208715.2656250000
2007-10-24/12:37:10.949   1472.213623046875   8842.612304687500   13288.34765625000   2958.375976562500   4449.118652343750   10421.50683593750   17947.60937500000   15046.78417968750   16678.39257812500   21442.27148437500   27922.72851562500   40972.82031250000   57855.50390625000   59262.40625000000   74491.40625000000   76909.59375000000   72331.49218750000   119720.6093750000   177358.5156250000   228745.2187500000   215809.1718750000   353101.2500000000   512095.3125000000   730882.2500000000   1069986.875000000   1555132.125000000   1595062.250000000   1509105.125000000   888665.0625000000   521880.7812500000   240496.7968750000   215672.5468750000
2007-10-24/12:37:14.005   5888.856445312500   7368.842773437500   5905.929199218750   10354.32128906250   17796.49218750000   13399.08300781250   17947.60937500000   15046.78417968750   13645.95410156250   24505.45898437500   23268.93359375000   50428.12109375000   35356.08593750000   72431.89062500000   94807.36718750000   104876.9062500000   86797.87500000000   119720.6093750000   192781.1718750000   220857.3437500000   223802.2031250000   353101.2500000000   512095.3125000000   762661.0625000000   1132931.250000000   1492921.500000000   1533708.250000000   1448735.750000000   1066409.500000000   521880.7812500000   205129.1562500000   222629.8281250000
2007-10-24/12:37:17.062   10305.50292968750   4421.305175781250   7382.412597656250   10354.32226562500   11864.32324218750   14887.87304687500   16451.97460937500   15046.78515625000   19710.83398437500   24505.46093750000   24820.20117187500   50428.12500000000   77140.78125000000   52677.67578125000   101579.3750000000   97885.07812500000   108497.4921875000   119720.6250000000   200492.5156250000   244520.9843750000   191830.1406250000   353101.2812500000   576109.3125000000   826219.1875000000   1132931.375000000   1555132.125000000   1595062.375000000   1509105.250000000   1066409.500000000   550875.1875000000   254643.9062500000   215672.5625000000
2007-10-24/12:37:20.118   1472.213623046875   8842.612304687500   13288.34765625000   2958.375976562500   16313.44921875000   8932.719726562500   4486.897460937500   30093.60156250000   24259.49414062500   30631.83789062500   43435.40625000000   50428.12109375000   51427.08984375000   72431.89062500000   94807.36718750000   104876.9062500000   108497.4843750000   119720.6093750000   177358.5156250000   212969.4843750000   223802.2031250000   321000.5625000000   544102.2500000000   730882.2500000000   1069986.875000000   1492921.500000000   1533708.250000000   1448735.750000000   947912.7500000000   521880.7812500000   254643.8906250000   222629.8281250000
2007-10-24/12:37:23.175   13249.93457031250   11790.15234375000   11811.86328125000   2958.375976562500   14830.40625000000   16376.66113281250   10469.43261718750   10532.74609375000   10613.51757812500   21442.27148437500   43435.40625000000   75642.31250000000   51427.08984375000   59262.40625000000   74491.40625000000   90893.24218750000   79564.67968750000   127203.2031250000   161935.8906250000   189305.9531250000   239788.2968750000   353101.2500000000   512095.3125000000   794440.0000000000   1258821.500000000   1492921.500000000   1533708.250000000   1448735.750000000   947912.7500000000   579869.6250000000   240496.7968750000   250459.0000000000
2007-10-24/12:37:26.231   10305.50195312500   4421.304687500000   5905.929199218750   13312.70214843750   2966.078613281250   13399.08300781250   11965.06738281250   10532.74609375000   33356.82421875000   24505.45898437500   43435.40625000000   50428.12109375000   32141.88867187500   92186.17187500000   101579.3671875000   83901.41406250000   108497.4843750000   142168.4218750000   185069.8437500000   220857.3437500000   167851.1250000000   353101.2500000000   512095.3125000000   730882.2500000000   1069986.875000000   1430711.250000000   1533708.250000000   1388366.875000000   1007160.875000000   521880.7812500000   212202.6718750000   194800.7500000000
2007-10-24/12:37:29.287   2944.427734375000   1473.767944335938   2952.964111328125   11833.51269531250   11864.32324218750   14887.87304687500   11965.06835937500   19560.82812500000   24259.49609375000   33695.03125000000   31025.26367187500   69338.76562500000   44998.68750000000   79016.64843750000   88035.38281250000   118860.6093750000   122963.9375000000   134685.8125000000   138802.0156250000   197193.8125000000   183837.1250000000   304950.3125000000   576109.3125000000   762661.1250000000   1132931.375000000   1492921.625000000   1411001.625000000   1448735.875000000   918288.9375000000   463892.4062500000   226349.7343750000   208715.2812500000
2007-10-24/12:37:32.344   2944.427490234375   8842.612304687500   5905.929199218750   16271.08398437500   13347.36425781250   8932.719726562500   26921.43164062500   30093.60156250000   24259.49414062500   30631.83789062500   46537.94531250000   47276.35156250000   41784.48437500000   52677.67187500000   60947.46093750000   97885.07031250000   72331.49218750000   112238.0234375000   169647.2031250000   189305.9531250000   199823.1250000000   417302.9687500000   544102.2500000000   794440.0000000000   1069986.875000000   1492921.500000000   1595062.250000000   1267630.250000000   859041.3750000000   492886.5312500000   190982.1562500000   236544.3906250000
2007-10-24/12:37:35.400   10305.50195312500   4421.304687500000   11811.86328125000   8875.131835937500   4449.118652343750   19354.24023437500   16451.97265625000   18056.14453125000   13645.95410156250   18379.08593750000   49640.48437500000   56731.66015625000   48212.88671875000   72431.89062500000   81263.39062500000   97885.07031250000   94031.07031250000   119720.6093750000   185069.8437500000   197193.7968750000   247781.3437500000   369151.6562500000   448081.7812500000   730882.2500000000   1132931.250000000   1368501.625000000   1472354.625000000   1388366.875000000   918288.8750000000   492886.5312500000   240496.7968750000   187843.5000000000
2007-10-24/12:37:38.457   2944.427734375000   8842.613281250000   13288.34863281250   10354.32226562500   14830.40722656250   13399.08398437500   16451.97460937500   21065.50976562500   19710.83398437500   21442.27343750000   31025.26367187500   50428.12500000000   51427.09375000000   65847.14843750000   54175.50000000000   118860.6093750000   94031.07812500000   112238.0312500000   185069.8593750000   149866.8906250000   215809.1875000000   369151.6875000000   512095.3437500000   762661.1250000000   1132931.375000000   1430711.375000000   1472354.750000000   1207262.750000000   918288.9375000000   449395.3750000000   226349.7343750000   222629.8437500000
2007-10-24/12:37:41.513   7361.071289062500   7368.842773437500   7382.412109375000   4437.564453125000   7415.199218750000   14887.87207031250   13460.70214843750   27084.23632812500   24259.49414062500   39821.41796875000   34127.79687500000   47276.35156250000   64283.92187500000   72431.89062500000   67719.42968750000   97885.07031250000   122963.9218750000   142168.4218750000   192781.1718750000   220857.3437500000   207816.1406250000   385202.0625000000   512095.3125000000   762661.0625000000   1132931.250000000   1368501.625000000   1533708.250000000   1267630.250000000   947912.7500000000   463892.3750000000   219276.1875000000   180886.2500000000
2007-10-24/12:37:44.569   10305.50195312500   1473.767822265625   5905.929199218750   7395.942382812500   10381.28125000000   7443.932128906250   7478.164550781250   7523.388183593750   24259.49414062500   16847.49414062500   37230.33203125000   40972.82031250000   77140.77343750000   52677.67187500000   54175.49609375000   76909.59375000000   122963.9218750000   134685.8125000000   200492.5000000000   165642.5000000000   231795.2500000000   401252.5000000000   480088.5000000000   826219.1250000000   1195876.250000000   1368501.625000000   1472354.625000000   1207262.625000000   888665.0625000000   463892.3750000000   212202.6718750000   201758.0000000000
2007-10-24/12:37:47.626   10305.50195312500   8842.612304687500   11811.86328125000   10354.32128906250   10381.28125000000   16376.66113281250   5982.530761718750   13542.10449218750   16678.39257812500   30631.83789062500   27922.72851562500   50428.12109375000   48212.88671875000   52677.67187500000   88035.37500000000   83901.41406250000   108497.4843750000   157133.6562500000   185069.8437500000   189305.9531250000   207816.1406250000   369151.6562500000   512095.3125000000   794440.0000000000   1132931.250000000   1368501.625000000   1288296.500000000   1146895.375000000   829417.7500000000   449395.3437500000   254643.8906250000   222629.8281250000
2007-10-24/12:37:50.682   2944.427734375000  0.0000000000000000   5905.929687500000   2958.376220703125   10381.28222656250   10421.50781250000   26921.43359375000   27084.23828125000   22743.27539062500   22973.86718750000   31025.26367187500   47276.35546875000   41784.48828125000   49385.30859375000   94807.37500000000   62925.98046875000   115730.7109375000   149651.0468750000   169647.2187500000   157754.7031250000   207816.1718750000   337050.9375000000   496091.9375000000   794440.0625000000   1069987.000000000   1430711.375000000   1472354.750000000   1207262.750000000   859041.4375000000   463892.4062500000   219276.2031250000   166971.7812500000
2007-10-24/12:37:53.739   7361.071289062500   16211.46484375000   14764.83300781250   4437.564453125000   14830.40625000000   19354.24023437500   14956.33691406250   16551.46484375000   22743.27343750000   33695.03125000000   27922.72851562500   47276.35156250000   64283.92187500000   65847.14843750000   67719.42968750000   76909.59375000000   86797.87500000000   134685.8125000000   192781.1718750000   189305.9531250000   271760.5312500000   385202.0625000000   512095.3125000000   857998.2500000000   1132931.250000000   1368501.625000000   1411001.500000000   1207262.625000000   888665.0625000000   492886.5312500000   219276.1875000000   222629.8281250000
2007-10-24/12:37:56.795   4416.642089843750   4421.304687500000   2952.963867187500  0.0000000000000000   10381.28125000000   13399.08300781250   14956.33691406250   24074.87109375000   16678.39257812500   24505.45898437500   27922.72851562500   40972.82031250000   51427.08984375000   59262.40625000000   74491.40625000000   62925.97656250000   86797.87500000000   187064.2031250000   161935.8906250000   165642.5000000000   215809.1718750000   321000.5625000000   496091.8750000000   857998.2500000000   1069986.875000000   1492921.500000000   1349648.750000000   1267630.250000000   859041.3750000000   434898.3437500000   212202.6718750000   222629.8281250000
2007-10-24/12:37:59.852   4416.642089843750   2947.536132812500   10335.37988281250   2958.375976562500   14830.40625000000   11910.29492187500   8973.797851562500   24074.87109375000   15162.17382812500   15315.90234375000   34127.79687500000   47276.35156250000   48212.88671875000   65847.14843750000   81263.39062500000   132844.3125000000   79564.67968750000   157133.6562500000   192781.1718750000   173530.3125000000   271760.5312500000   353101.2500000000   448081.7812500000   635546.3750000000   1132931.250000000   1430711.250000000   1349648.750000000   1086528.625000000   799794.2500000000   420401.3437500000   212202.6718750000   222629.8281250000
2007-10-24/12:38:02.908   4416.642089843750   4421.305175781250   2952.964111328125   4437.564941406250   11864.32324218750   20843.03125000000   16451.97460937500   24074.87304687500   16678.39453125000   30631.83984375000   37230.33203125000   37821.05859375000   64283.92578125000   59262.41015625000   81263.39062500000   83901.42187500000   115730.7109375000   157133.6718750000   246760.6875000000   141979.1093750000   239788.3125000000   337050.9375000000   480088.5312500000   730882.2500000000   1069987.000000000   1368501.750000000   1349648.875000000   1086528.750000000   859041.4375000000   420401.3750000000   212202.6875000000   194800.7656250000
2007-10-24/12:38:05.964   4416.642089843750   8842.612304687500   5905.929199218750   4437.564453125000   10381.28125000000   2977.571777343750   17947.60937500000   21065.50781250000   30324.38085937500   30631.83789062500   43435.40625000000   50428.12109375000   57855.50390625000   72431.89062500000   74491.40625000000   76909.59375000000   122963.9218750000   134685.8125000000   177358.5156250000   141979.0937500000   255774.4062500000   401252.5000000000   464085.1250000000   730882.2500000000   1132931.250000000   1306292.375000000   1411001.500000000   1146895.375000000   770170.8750000000   463892.3750000000   226349.7187500000   180886.2500000000
2007-10-24/12:38:09.021   5888.856445312500   7368.842773437500   8858.895507812500   11833.51171875000   8898.240234375000   16376.66113281250   17947.60937500000   9028.066406250000   18194.61132812500   30631.83789062500   55845.57031250000   47276.35156250000   89997.64843750000   65847.14843750000   108351.3750000000   90893.24218750000   115730.7031250000   194546.8593750000   185069.8437500000   165642.5000000000   223802.2031250000   417302.9687500000   496091.8750000000   826219.1250000000   1069986.875000000   1368501.625000000   1411001.500000000   1086528.625000000   740547.6250000000   492886.5312500000   190982.1562500000   215672.5468750000
2007-10-24/12:38:12.077   2944.427734375000   7368.843261718750   8858.896484375000   11833.51269531250   10381.28222656250   13399.08398437500   13460.70312500000   27084.23828125000   36389.27734375000   55137.41015625000   55845.57421875000   63035.21093750000   57855.50781250000   65847.14843750000   94807.37500000000   83901.42187500000   144663.6406250000   172098.9218750000   200492.5156250000   181418.1406250000   271760.5625000000   321000.5937500000   464085.1562500000   826219.1875000000   1132931.375000000   1244083.625000000   1349648.875000000   1086528.750000000   799794.3125000000   463892.4062500000   205129.1718750000   153057.3281250000
2007-10-24/12:38:15.134   5888.856445312500   10316.38183593750   11811.86328125000   13312.70214843750   4449.118652343750   10421.50683593750   11965.06738281250   22570.18945312500   24259.49414062500   30631.83789062500   43435.40625000000   56731.66015625000   57855.50390625000   79016.64843750000   94807.36718750000   90893.24218750000   144663.6406250000   164616.2812500000   177358.5156250000   197193.7968750000   287746.7187500000   401252.5000000000   464085.1250000000   889777.5625000000   1132931.250000000   1244083.500000000   1349648.750000000   1086528.625000000   859041.3750000000   463892.3750000000   212202.6718750000   222629.8281250000
2007-10-24/12:38:18.190   2944.427490234375   4421.304687500000   4429.446289062500   1479.187866210938   7415.199218750000   10421.50683593750   16451.97265625000   12037.42480468750   24259.49414062500   33695.03125000000   46537.94531250000   47276.35156250000   77140.77343750000   79016.64843750000   81263.39062500000   104876.9062500000   159130.1406250000   164616.2812500000   200492.5000000000   173530.3125000000   271760.5312500000   449404.0000000000   608116.4375000000   794440.0000000000   1195876.250000000   1430711.250000000   1472354.625000000   1146895.375000000   859041.3750000000   434898.3437500000   254643.8906250000   215672.5468750000
2007-10-24/12:38:21.246   7361.071289062500   4421.304687500000   10335.37988281250   11833.51171875000   11864.32226562500   4466.357910156250   16451.97265625000   27084.23632812500   21227.05273437500   39821.41796875000   43435.40625000000   81945.87500000000   83569.21093750000   85601.40625000000   94807.36718750000   97885.07031250000   79564.67968750000   157133.6562500000   185069.8437500000   189305.9531250000   239788.2968750000   417302.9687500000   576109.2500000000   953336.5000000000   1195876.250000000   1368501.625000000   1349648.750000000   1086528.625000000   859041.3750000000   449395.3437500000   240496.7968750000   201758.0000000000
2007-10-24/12:38:24.303   10305.50292968750   11790.15332031250   11811.86425781250   11833.51269531250   4449.118652343750   4466.358398437500   7478.165039062500   10532.74609375000   36389.27734375000   33695.03125000000   31025.26367187500   69338.76562500000   64283.92578125000   118525.2968750000   88035.38281250000   97885.07812500000   115730.7109375000   187064.2187500000   215915.2187500000   212969.5000000000   231795.2656250000   401252.5312500000   576109.3125000000   921557.0625000000   1195876.250000000   1306292.375000000   1349648.875000000   1146895.500000000   770170.9375000000   463892.4062500000   226349.7343750000   222629.8437500000
2007-10-24/12:38:27.359  0.0000000000000000   5895.073242187500   5905.929199218750   1479.187866210938   4449.118652343750   2977.571777343750   10469.43261718750   15046.78417968750   21227.05273437500   18379.08593750000   24820.19921875000   44124.58593750000   51427.08984375000   59262.40625000000   101579.3671875000   118860.6015625000   115730.7031250000   187064.2031250000   200492.5000000000   228745.2187500000   271760.5312500000   417302.9687500000   608116.4375000000   921557.0000000000   1195876.250000000   1306292.375000000   1288296.500000000   1086528.625000000   740547.6250000000   449395.3437500000   198055.6562500000   236544.3906250000
2007-10-24/12:38:30.416   1472.213623046875   7368.842773437500   2952.963867187500   10354.32128906250   7415.199218750000   13399.08300781250   11965.06738281250   21065.50781250000   24259.49414062500   33695.03125000000   43435.40625000000   44124.58593750000   77140.77343750000   59262.40625000000   108351.3750000000   111868.7500000000   122963.9218750000   164616.2812500000   223626.5625000000   205081.6406250000   303732.9062500000   401252.5000000000   576109.2500000000   857998.2500000000   1195876.250000000   1306292.375000000   1288296.500000000   1146895.375000000   651678.4375000000   420401.3437500000   254643.8906250000   236544.3906250000
2007-10-24/12:38:33.472   5888.856445312500   5895.073242187500   8858.895507812500   16271.08398437500   5932.158691406250   11910.29492187500   16451.97265625000   27084.23632812500   22743.27343750000   27568.64843750000   55845.57031250000   47276.35156250000   70712.34375000000   72431.89062500000   101579.3671875000   111868.7500000000   122963.9218750000   157133.6562500000   200492.5000000000   244520.9687500000   247781.3437500000   369151.6562500000   640123.6875000000   921557.0000000000   1069986.875000000   1244083.500000000   1165593.375000000   1086528.625000000   770170.8750000000   463892.3750000000   176835.1718750000   173929.0000000000
2007-10-24/12:38:36.529   13249.93554687500   4421.305175781250   2952.964111328125   4437.564941406250   11864.32324218750   10421.50781250000   17947.60937500000   13542.10546875000   24259.49609375000   36758.22656250000   27922.73242187500   56731.66406250000   64283.92578125000   105355.7265625000   74491.41406250000   97885.07812500000   137430.4062500000   209512.2031250000   231337.9375000000   228745.2343750000   255774.4218750000   401252.5312500000   544102.2500000000   953336.5625000000   1258821.625000000   1306292.375000000   1411001.625000000   1026162.375000000   710924.5000000000   362413.6875000000   162688.2187500000   215672.5625000000
2007-10-24/12:38:39.585   7361.071289062500   2947.536132812500   11811.86328125000   11833.51171875000   8898.240234375000   14887.87207031250   10469.43261718750   16551.46484375000   27291.93554687500   27568.64843750000   34127.79687500000   69338.75781250000   64283.92187500000   59262.40625000000   94807.36718750000   104876.9062500000   108497.4843750000   157133.6562500000   185069.8437500000   181418.1250000000   271760.5312500000   449404.0000000000   576109.2500000000   985116.1250000000   1132931.250000000   1368501.625000000   1165593.375000000   1086528.625000000   740547.6250000000   463892.3750000000   198055.6562500000   180886.2500000000
2007-10-24/12:38:42.641   1472.213623046875   10316.38183593750   5905.929199218750  0.0000000000000000   4449.118652343750   4466.357910156250   10469.43261718750   19560.82617187500   15162.17382812500   30631.83789062500   43435.40625000000   47276.35156250000   64283.92187500000   79016.64843750000   88035.37500000000   125852.4531250000   101264.2734375000   149651.0312500000   200492.5000000000   220857.3437500000   287746.7187500000   385202.0625000000   608116.4375000000   889777.5625000000   1132931.250000000   1368501.625000000   1165593.375000000   965796.3750000000   681301.3750000000   420401.3437500000   190982.1562500000   194800.7500000000
2007-10-24/12:38:45.698   2944.427734375000   5895.073730468750   8858.896484375000   4437.564941406250   7415.199707031250   13399.08398437500   11965.06835937500   16551.46679687500   22743.27539062500   39821.41796875000   49640.48828125000   63035.21093750000   64283.92578125000   85601.41406250000   81263.39062500000   90893.24218750000   137430.4062500000   127203.2187500000   208203.8593750000   228745.2343750000   303732.9375000000   417303.0000000000   640123.7500000000   985116.2500000000   1258821.625000000   1368501.750000000   1411001.625000000   1086528.750000000   799794.3125000000   434898.3750000000   198055.6718750000   222629.8437500000
2007-10-24/12:38:48.754   11777.71777343750   11790.15234375000   4429.446289062500   8875.131835937500   5932.158691406250   5955.145019531250   10469.43261718750   7523.388183593750   27291.93554687500   18379.08593750000   49640.48437500000   40972.82031250000   48212.88671875000   65847.14843750000   101579.3671875000   104876.9062500000   115730.7031250000   194546.8593750000   215915.2031250000   228745.2187500000   319719.1562500000   465454.5625000000   672131.0625000000   1016895.875000000   1195876.250000000   1430711.250000000   1349648.750000000   1026162.250000000   770170.8750000000   347916.8125000000   176835.1718750000   187843.5000000000
2007-10-24/12:38:51.811   8833.287109375000   4421.304687500000   4429.446289062500   1479.187866210938   10381.28125000000   2977.571777343750   5982.530761718750   9028.066406250000   22743.27343750000   30631.83789062500   27922.72851562500   37821.05859375000   70712.34375000000   72431.89062500000   101579.3671875000   111868.7500000000   108497.4843750000   172098.9218750000   161935.8906250000   205081.6406250000   335705.4062500000   465454.5625000000   704138.5625000000   1016895.875000000   1132931.250000000   1368501.625000000   1288296.500000000   1086528.625000000   770170.8750000000   420401.3437500000   155614.7343750000   201758.0000000000
2007-10-24/12:38:54.867   2944.427490234375   8842.612304687500   2952.963867187500   5916.753417968750   5932.158691406250   5955.145019531250   14956.33691406250   13542.10449218750   22743.27343750000   27568.64843750000   40332.86718750000   50428.12109375000   64283.92187500000   79016.64843750000   94807.36718750000   97885.07031250000   122963.9218750000   164616.2812500000   246760.6718750000   268184.6250000000   319719.1562500000   481505.1562500000   736146.1875000000   985116.1250000000   1195876.250000000   1306292.375000000   1349648.750000000   1026162.250000000   770170.8750000000   391407.4687500000   198055.6562500000   194800.7500000000
2007-10-24/12:38:57.923   1472.213745117188   1473.767944335938   1476.481933593750   1479.187988281250   17796.49218750000   10421.50781250000   14956.33789062500   10532.74609375000   12129.73730468750   39821.41796875000   49640.48828125000   69338.76562500000   57855.50781250000   72431.89843750000   74491.41406250000   139836.2031250000   108497.4921875000   172098.9218750000   239049.3125000000   283960.4687500000   383664.3750000000   513606.4375000000   736146.2500000000   1080455.875000000   1132931.375000000   1430711.375000000   1411001.625000000   1146895.500000000   651678.5000000000   304426.4062500000   162688.2187500000   201758.0156250000
2007-10-24/12:39:00.980   2944.427490234375   5895.073242187500   7382.412109375000   7395.942382812500   5932.158691406250   4466.357910156250   7478.164550781250   9028.066406250000   12129.73632812500   24505.45898437500   24820.19921875000   56731.66015625000   44998.68359375000   65847.14843750000   101579.3671875000   132844.3125000000   122963.9218750000   202029.5156250000   223626.5625000000   315512.1875000000   383664.3437500000   577809.2500000000   832169.6875000000   1080455.750000000   1132931.250000000   1368501.625000000   1411001.500000000   1086528.625000000   681301.3750000000   318923.1875000000   169761.6875000000   194800.7500000000
2007-10-24/12:39:04.036   5888.856445312500   8842.612304687500   2952.963867187500   8875.131835937500   7415.199218750000   14887.87207031250   4486.897460937500   16551.46484375000   16678.39257812500   13784.31054687500   24820.19921875000   50428.12109375000   57855.50390625000   72431.89062500000   74491.40625000000   111868.7500000000   173596.6718750000   187064.2031250000   231337.9218750000   378615.9687500000   415637.0937500000   577809.2500000000   704138.5625000000   985116.1250000000   1069986.875000000   1368501.625000000   1288296.500000000   1086528.625000000   710924.4375000000   405904.4062500000   219276.1875000000   173929.0000000000
2007-10-24/12:39:07.093   8833.287109375000   8842.612304687500   7382.412109375000   4437.564453125000   1483.039184570313   7443.932128906250   8973.797851562500   9028.066406250000   18194.61132812500   33695.03125000000   37230.33203125000   44124.58593750000   51427.08984375000   85601.40625000000   135439.4687500000   146828.0625000000   173596.6718750000   254408.3437500000   277606.2500000000   378615.9687500000   479582.9687500000   577809.2500000000   832169.6875000000   985116.1250000000   1195876.250000000   1368501.625000000   1349648.750000000   1026162.250000000   681301.3750000000   376910.5625000000   183908.6562500000   180886.2500000000
2007-10-24/12:39:10.149   2944.427734375000  0.0000000000000000   10335.37988281250   2958.376220703125   2966.078857421875   13399.08398437500   7478.165039062500   15046.78515625000   13645.95605468750   13784.31152343750   40332.87109375000   50428.12500000000   77140.78125000000   92186.17968750000   148983.5468750000   188779.4531250000   209763.1250000000   299304.7500000000   293029.0937500000   378616.0000000000   479583.0312500000   609910.9375000000   960202.6875000000   1016896.000000000   1195876.250000000   1244083.625000000   1349648.875000000   1026162.375000000   651678.5000000000   347916.8437500000   183908.6718750000   215672.5625000000
2007-10-24/12:39:13.205   7361.071289062500   7368.842773437500   5905.929199218750   7395.942382812500   2966.078613281250   8932.719726562500   13460.70214843750   16551.46484375000   12129.73632812500   22973.86523437500   27922.72851562500   63035.20703125000   70712.34375000000   105355.7187500000   108351.3750000000   167803.7187500000   231463.0468750000   239442.9218750000   354720.6562500000   457496.3125000000   479582.9687500000   706216.3750000000   960202.6250000000   1080455.750000000   1195876.250000000   1430711.250000000   1165593.375000000   935613.5625000000   651678.4375000000   333419.9687500000   190982.1562500000   173929.0000000000
2007-10-24/12:39:16.262   2944.427490234375   2947.536132812500   2952.963867187500   11833.51171875000   7415.199218750000   7443.932128906250   1495.632202148438   18056.14453125000   7581.082519531250   30631.83789062500   34127.79687500000   50428.12109375000   77140.77343750000   105355.7187500000   169299.7031250000   202763.2812500000   216996.4218750000   314270.2500000000   370143.6250000000   441720.1875000000   543529.3125000000   609910.8750000000   896185.9375000000   1080455.750000000   1258821.500000000   1368501.625000000   1288296.500000000   965796.3750000000   681301.3750000000   391407.4687500000   190982.1562500000   215672.5468750000
2007-10-24/12:39:19.318   5888.856933593750   5895.073730468750   8858.896484375000   4437.564941406250   10381.28222656250   5955.145507812500   10469.43359375000   9028.067382812500   10613.51855468750   21442.27343750000   31025.26367187500   44124.58984375000   89997.65625000000   105355.7265625000   94807.37500000000   160811.8437500000   188063.2343750000   269373.7812500000   354720.6875000000   473272.5312500000   511556.1250000000   609910.9375000000   992211.1875000000   1144016.125000000   1195876.250000000   1306292.375000000   1226944.875000000   1026162.375000000   651678.5000000000   362413.6875000000   162688.2187500000   215672.5625000000
2007-10-24/12:39:22.375   4416.642089843750   2947.536132812500   2952.963867187500   4437.564453125000  0.0000000000000000   8932.719726562500   2991.264648437500   4514.031738281250   15162.17382812500   19910.67968750000   31025.26171875000   47276.35156250000   38570.28515625000   85601.40625000000   115123.3906250000   139836.1875000000   202529.8125000000   299304.7187500000   339297.7187500000   425944.0937500000   543529.3125000000   706216.3750000000   928194.1875000000   1080455.750000000   1195876.250000000   1244083.500000000   1226944.750000000   1026162.250000000   622055.5625000000   362413.6562500000   183908.6562500000   173929.0000000000
2007-10-24/12:39:25.431   2944.427490234375   4421.304687500000   8858.895507812500   2958.375976562500   4449.118652343750   1488.785766601563   11965.06738281250   16551.46484375000   13645.95410156250   13784.31054687500   21717.66796875000   50428.12109375000   70712.34375000000   72431.89062500000   74491.40625000000   160811.8281250000   224229.7343750000   299304.7187500000   354720.6562500000   457496.3125000000   543529.3125000000   674114.3750000000   864177.7500000000   1080455.750000000   1132931.250000000   1181875.125000000   1226944.750000000   965796.3750000000   622055.5625000000   347916.8125000000   176835.1718750000   201758.0000000000
2007-10-24/12:39:28.488   4416.642089843750   7368.843261718750   7382.412597656250   5916.753906250000   2966.078857421875   13399.08398437500   4486.897949218750   10532.74609375000   15162.17480468750   15315.90332031250   24820.20117187500   50428.12500000000   77140.78125000000   79016.64843750000   121895.4140625000   146828.0781250000   224229.7500000000   254408.3593750000   354720.6875000000   425944.1250000000   575502.6875000000   609910.9375000000   992211.1875000000   1016896.000000000   1069987.000000000   1244083.625000000   1165593.375000000   965796.4375000000   681301.4375000000   376910.5937500000   190982.1718750000   153057.3281250000
2007-10-24/12:39:31.544   5888.856445312500   2947.536132812500   4429.446289062500   4437.564453125000   8898.240234375000   10421.50683593750   5982.530761718750   13542.10449218750   12129.73632812500   33695.03125000000   34127.79687500000   50428.12109375000   70712.34375000000   92186.17187500000   108351.3750000000   139836.1875000000   195296.5156250000   239442.9218750000   370143.6250000000   504824.8750000000   607476.1250000000   706216.3750000000   928194.1875000000   1016895.875000000   1069986.875000000   1306292.375000000   1165593.375000000   1086528.625000000   681301.3750000000   376910.5625000000   212202.6718750000   180886.2500000000
2007-10-24/12:39:34.600   11777.71777343750   11790.15234375000   5905.929199218750   7395.942382812500   7415.199218750000   11910.29492187500   1495.632202148438   10532.74609375000   16678.39257812500   13784.31054687500   31025.26171875000   37821.05859375000   64283.92187500000   79016.64843750000   142211.5000000000   181787.5312500000   173596.6718750000   284339.2500000000   323874.8125000000   457496.3125000000   543529.3125000000   738318.3750000000   928194.1875000000   985116.1250000000   1069986.875000000   1244083.500000000   1288296.500000000   1086528.625000000   681301.3750000000   376910.5625000000   162688.2031250000   201758.0000000000
2007-10-24/12:39:37.657   5888.856445312500   4421.304687500000   4429.446289062500   5916.753417968750   7415.199218750000   5955.145019531250   8973.797851562500   18056.14453125000   15162.17382812500   21442.27148437500   31025.26171875000   34669.29296875000   57855.50390625000   92186.17187500000   128667.4296875000   146828.0625000000   173596.6718750000   284339.2500000000   308451.9375000000   425944.0937500000   543529.3125000000   609910.8750000000   864177.7500000000   1016895.875000000   1195876.250000000   1306292.375000000   1288296.500000000   1026162.250000000   651678.4375000000   333419.9687500000   205129.1562500000   208715.2656250000
2007-10-24/12:39:40.713   4416.642089843750   1473.767822265625   5905.929199218750   4437.564453125000   4449.118652343750   5955.145019531250   17947.60937500000   9028.066406250000   10613.51757812500   33695.03125000000   43435.40625000000   40972.82031250000   70712.34375000000   92186.17187500000   142211.5000000000   132844.3125000000   159130.1406250000   254408.3437500000   293029.0625000000   473272.4687500000   543529.3125000000   642012.5625000000   864177.7500000000   1016895.875000000   1195876.250000000   1368501.625000000   1165593.375000000   1026162.250000000   681301.3750000000   376910.5625000000   162688.2031250000   215672.5468750000
2007-10-24/12:39:43.770   5888.856933593750   5895.073730468750   2952.964111328125   4437.564941406250   10381.28222656250   10421.50781250000   4486.897949218750   7523.388671875000   16678.39453125000   24505.46093750000   21717.66992187500   50428.12500000000   70712.35156250000   98770.94531250000   101579.3750000000   132844.3281250000   188063.2343750000   254408.3593750000   339297.7500000000   489048.7187500000   463596.5000000000   674114.4375000000   832169.7500000000   985116.2500000000   1132931.375000000   1181875.250000000   1226944.875000000   965796.4375000000   651678.5000000000   434898.3750000000   169761.7031250000   187843.5000000000
2007-10-24/12:39:46.826   4416.642089843750   7368.842773437500   4429.446289062500   11833.51171875000   11864.32226562500   13399.08300781250   11965.06738281250   13542.10449218750   10613.51757812500   10721.12792968750   31025.26171875000   44124.58593750000   70712.34375000000   98770.93750000000   135439.4687500000   153819.9375000000   202529.8125000000   284339.2500000000   370143.6250000000   473272.4687500000   543529.3125000000   674114.3750000000   864177.7500000000   857998.2500000000   1195876.250000000   1368501.625000000   1288296.500000000   1026162.250000000   770170.8750000000   420401.3437500000   205129.1562500000   180886.2500000000
2007-10-24/12:39:49.882   8833.287109375000   5895.073242187500   5905.929199218750   8875.131835937500   7415.199218750000   11910.29492187500   5982.530761718750   13542.10449218750   7581.082519531250   15315.90234375000   34127.79687500000   50428.12109375000   70712.34375000000   111940.5000000000   121895.4062500000   146828.0625000000   195296.5156250000   284339.2500000000   354720.6562500000   567930.0000000000   511556.0937500000   674114.3750000000   736146.1875000000   921557.0000000000   1132931.250000000   1244083.500000000   1165593.375000000   965796.3750000000   740547.6250000000   333419.9687500000   226349.7187500000   180886.2500000000
2007-10-24/12:39:52.939   5888.856933593750   4421.305175781250   1476.481933593750   10354.32226562500   1483.039306640625   5955.145507812500   7478.165039062500   18056.14648437500   7581.083007812500   22973.86718750000   24820.20117187500   50428.12500000000   70712.35156250000   118525.2968750000   142211.5156250000   160811.8437500000   209763.1250000000   284339.2500000000   385566.6562500000   536377.4375000000   575502.6875000000   738318.4375000000   800161.8125000000   953336.5625000000   1132931.375000000   1181875.250000000   1165593.375000000   965796.4375000000   651678.5000000000   347916.8437500000   198055.6718750000   166971.7812500000
2007-10-24/12:39:55.995  0.0000000000000000   13263.92285156250   10335.37988281250   5916.753417968750   5932.158691406250   4466.357910156250   5982.530761718750   13542.10449218750   10613.51757812500   22973.86523437500   40332.86718750000   40972.82031250000   64283.92187500000   125110.0781250000   135439.4687500000   167803.7187500000   231463.0468750000   329235.7812500000   370143.6250000000   536377.3750000000   607476.1250000000   738318.3750000000   800161.7500000000   889777.5625000000   1132931.250000000   1181875.125000000   1226944.750000000   1086528.625000000   710924.4375000000   362413.6562500000   205129.1562500000   222629.8281250000
2007-10-24/12:39:59.052   2944.427490234375   11790.15234375000   8858.895507812500   1479.187866210938   7415.199218750000   5955.145019531250   19443.24414062500   12037.42480468750   30324.38085937500   33695.03125000000   37230.33203125000   44124.58593750000   57855.50390625000   79016.64843750000   135439.4687500000   188779.4375000000   245929.7031250000   344201.3437500000   370143.6250000000   504824.8750000000   575502.6250000000   674114.3750000000   736146.1875000000   889777.5625000000   1132931.250000000   1181875.125000000   1226944.750000000   965796.3750000000   681301.3750000000   434898.3437500000   226349.7187500000   194800.7500000000
2007-10-24/12:40:02.108   8833.287109375000   4421.305175781250   4429.446777343750   4437.564941406250   5932.159179687500   4466.358398437500   13460.70312500000   6018.710449218750   15162.17480468750   12252.71972656250   46537.94921875000   44124.58984375000   77140.78125000000   98770.94531250000   189615.9375000000   195771.3750000000   245929.7343750000   314270.2812500000   400989.6875000000   536377.4375000000   575502.6875000000   609910.9375000000   736146.2500000000   857998.3750000000   1195876.250000000   1181875.250000000   1165593.375000000   1086528.750000000   710924.5000000000   434898.3750000000   198055.6718750000   208715.2812500000
2007-10-24/12:40:05.165   5888.856445312500   1473.767822265625   7382.412109375000   7395.942382812500   2966.078613281250   5955.145019531250   10469.43261718750   13542.10449218750   16678.39257812500   21442.27148437500   23268.93359375000   47276.35156250000   64283.92187500000   131694.8750000000   148983.5468750000   153819.9375000000   209763.1093750000   299304.7187500000   416412.6875000000   504824.8750000000   575502.6250000000   642012.5625000000   736146.1875000000   889777.5625000000   1069986.875000000   1181875.125000000   1042891.875000000   965796.3750000000   651678.4375000000   420401.3437500000   198055.6562500000   180886.2500000000
2007-10-24/12:40:08.221   4416.642089843750   5895.073242187500   8858.895507812500   13312.70214843750   20762.57812500000   13399.08300781250   4486.897460937500   9028.066406250000   12129.73632812500   18379.08593750000   31025.26171875000   47276.35156250000   77140.77343750000   125110.0781250000   135439.4687500000   167803.7187500000   202529.8125000000   359166.9375000000   400989.6562500000   489048.6562500000   575502.6250000000   674114.3750000000   768153.8750000000   826219.1250000000   1132931.250000000   1119667.125000000   1042891.875000000   1026162.250000000   770170.8750000000   449395.3437500000   240496.7968750000   215672.5468750000
2007-10-24/12:40:11.277   5888.856445312500   8842.612304687500   11811.86328125000   4437.564453125000   14830.40625000000   5955.145019531250   13460.70214843750   18056.14453125000   22743.27343750000   18379.08593750000   40332.86718750000   37821.05859375000   83569.21093750000   118525.2812500000   148983.5468750000   174795.6250000000   224229.7343750000   269373.7812500000   354720.6562500000   504824.8750000000   575502.6250000000   674114.3750000000   736146.1875000000   826219.1250000000   1132931.250000000   1057459.625000000   1042891.875000000   1086528.625000000   710924.4375000000   391407.4687500000   240496.7968750000   208715.2656250000
2007-10-24/12:40:14.334   8833.287109375000   5895.073730468750   5905.929687500000   2958.376220703125   10381.28222656250   10421.50781250000   10469.43359375000   6018.710449218750   12129.73730468750   13784.31152343750   37230.33203125000   63035.21093750000   70712.35156250000   118525.2968750000   142211.5156250000   174795.6406250000   231463.0625000000   329235.8125000000   416412.7500000000   473272.5312500000   575502.6875000000   738318.4375000000   704138.6250000000   889777.6250000000   1069987.000000000   1119667.250000000   1104242.500000000   905430.9375000000   651678.5000000000   449395.3750000000   219276.2031250000   236544.4062500000
2007-10-24/12:40:17.390   7361.071289062500   4421.304687500000   10335.37988281250   4437.564453125000   10381.28125000000   8932.719726562500   13460.70214843750   9028.066406250000   12129.73632812500   22973.86523437500   27922.72851562500   50428.12109375000   70712.34375000000   105355.7187500000   176071.7656250000   181787.5312500000   231463.0468750000   314270.2500000000   431835.7812500000   504824.8750000000   575502.6250000000   706216.3750000000   768153.8750000000   826219.1250000000   1132931.250000000   1244083.500000000   1165593.375000000   965796.3750000000   710924.4375000000   405904.4062500000   198055.6562500000   201758.0000000000
2007-10-24/12:40:20.447   4416.642089843750   2947.536132812500   2952.963867187500   11833.51171875000   5932.158691406250   8932.719726562500   10469.43261718750   18056.14453125000   13645.95410156250   15315.90234375000   34127.79687500000   50428.12109375000   57855.50390625000   105355.7187500000   176071.7656250000   174795.6250000000   209763.1093750000   269373.7812500000   370143.6250000000   536377.3750000000   543529.3125000000   674114.3750000000   736146.1875000000   921557.0000000000   1069986.875000000   1057459.625000000   1104242.375000000   1086528.625000000   740547.6250000000   463892.3750000000   240496.7968750000   222629.8281250000
2007-10-24/12:40:23.503   7361.071289062500   5895.073242187500   2952.963867187500   5916.753417968750   5932.158691406250   5955.145019531250   4486.897460937500   13542.10449218750   18194.61132812500   21442.27148437500   27922.72851562500   34669.29296875000   64283.92187500000   118525.2812500000   121895.4062500000   139836.1875000000   202529.8125000000   254408.3437500000   293029.0625000000   441720.1875000000   511556.0937500000   609910.8750000000   704138.5625000000   826219.1250000000   1069986.875000000   1119667.125000000   1104242.375000000   935613.5625000000   681301.3750000000   391407.4687500000   219276.1875000000   222629.8281250000
2007-10-24/12:40:26.559   8833.287109375000   4421.305175781250   7382.412597656250   1479.187988281250   4449.118652343750   4466.358398437500   4486.897949218750   10532.74609375000   27291.93945312500   36758.22656250000   37230.33203125000   44124.58984375000   48212.89062500000   72431.89843750000   88035.38281250000   139836.2031250000   166363.4062500000   224477.5625000000   277606.2812500000   425944.1250000000   479583.0312500000   577809.3125000000   736146.2500000000   921557.0625000000   1132931.375000000   1181875.250000000   1165593.375000000   1026162.375000000   651678.5000000000   420401.3750000000   212202.6875000000   173929.0156250000
2007-10-24/12:40:29.616   7361.071289062500   5895.073242187500   8858.895507812500   8875.131835937500   5932.158691406250   1488.785766601563   16451.97265625000   12037.42480468750   13645.95410156250   27568.64843750000   20166.40429687500   50428.12109375000   77140.77343750000   72431.89062500000   115123.3906250000   160811.8281250000   188063.2187500000   239442.9218750000   339297.7187500000   378615.9687500000   399650.7187500000   513606.4062500000   736146.1875000000   953336.5000000000   1132931.250000000   1057459.625000000   1165593.375000000   1086528.625000000   740547.6250000000   405904.4062500000   212202.6718750000   208715.2656250000
2007-10-24/12:40:32.672   2944.427490234375   5895.073242187500   11811.86328125000   4437.564453125000   4449.118652343750   7443.932128906250   7478.164550781250   10532.74609375000   13645.95410156250   21442.27148437500   34127.79687500000   56731.66015625000   57855.50390625000   79016.64843750000   108351.3750000000   118860.6015625000   224229.7343750000   239442.9218750000   239049.2968750000   378615.9687500000   431623.5312500000   513606.4062500000   736146.1875000000   985116.1250000000   1195876.250000000   1244083.500000000   1226944.750000000   935613.5625000000   740547.6250000000   420401.3437500000   212202.6718750000   222629.8281250000
2007-10-24/12:40:35.729   7361.071777343750   1473.767944335938   7382.412597656250   1479.187988281250   7415.199707031250   13399.08398437500   16451.97460937500   13542.10546875000   24259.49609375000   18379.08789062500   27922.73242187500   40972.82421875000   57855.50781250000   59262.41015625000   101579.3750000000   132844.3281250000   151896.8906250000   216994.8750000000   277606.2812500000   362840.0000000000   431623.5625000000   609910.9375000000   704138.6250000000   1016896.000000000   975571.1250000000   1181875.250000000   1165593.375000000   1026162.375000000   770170.9375000000   391407.5000000000   205129.1718750000   236544.4062500000
2007-10-24/12:40:38.785   2944.427490234375   2947.536132812500   8858.895507812500   4437.564453125000   8898.240234375000   10421.50683593750   13460.70214843750   16551.46484375000   16678.39257812500   18379.08593750000   34127.79687500000   40972.82031250000   57855.50390625000   59262.40625000000   142211.5000000000   111868.7500000000   173596.6718750000   216994.8593750000   239049.2968750000   315512.1875000000   431623.5312500000   545707.7500000000   704138.5625000000   1016895.875000000   1132931.250000000   1306292.375000000   1104242.375000000   1026162.250000000   770170.8750000000   405904.4062500000   183908.6562500000   215672.5468750000
2007-10-24/12:40:41.841   10305.50195312500  0.0000000000000000   2952.963867187500   1479.187866210938   10381.28125000000   4466.357910156250   11965.06738281250   7523.388183593750   24259.49414062500   21442.27148437500   37230.33203125000   47276.35156250000   57855.50390625000   85601.40625000000   108351.3750000000   153819.9375000000   159130.1406250000   194546.8593750000   215915.2031250000   315512.1875000000   431623.5312500000   497555.7500000000   768153.8750000000   1016895.875000000   1069986.875000000   1181875.125000000   1104242.375000000   1026162.250000000   710924.4375000000   420401.3437500000   205129.1562500000   201758.0000000000
2007-10-24/12:40:44.898   10305.50195312500   5895.073242187500   4429.446289062500   14791.89257812500   7415.199218750000   14887.87207031250   4486.897460937500   9028.066406250000   16678.39257812500   27568.64843750000   24820.19921875000   18910.50390625000   64283.92187500000   59262.40625000000   101579.3671875000   181787.5312500000   173596.6718750000   216994.8593750000   192781.1718750000   315512.1875000000   351691.6875000000   417302.9687500000   800161.7500000000   1016895.875000000   1132931.250000000   1244083.500000000   1104242.375000000   965796.3750000000   681301.3750000000   391407.4687500000   240496.7968750000   208715.2656250000
2007-10-24/12:40:47.954   7361.071777343750   10316.38281250000   5905.929687500000   10354.32226562500   2966.078857421875   4466.358398437500   8973.798828125000   19560.82812500000   24259.49609375000   36758.22656250000   49640.48828125000   44124.58984375000   70712.35156250000   85601.41406250000   101579.3750000000   118860.6093750000   151896.8906250000   209512.2031250000   231337.9375000000   299736.3437500000   351691.7187500000   465454.5937500000   736146.2500000000   1016896.000000000   1195876.250000000   1181875.250000000   1226944.875000000   1026162.375000000   710924.5000000000   434898.3750000000   212202.6875000000   215672.5625000000
2007-10-24/12:40:51.011   1472.213623046875   5895.073242187500   8858.895507812500   5916.753417968750   8898.240234375000   13399.08300781250   8973.797851562500   18056.14453125000   22743.27343750000   33695.03125000000   43435.40625000000   50428.12109375000   70712.34375000000   72431.89062500000   108351.3750000000   125852.4531250000   166363.4062500000   172098.9218750000   231337.9218750000   228745.2187500000   367678.0000000000   481505.1562500000   736146.1875000000   1080455.750000000   1195876.250000000   1306292.375000000   1226944.750000000   965796.3750000000   710924.4375000000   449395.3437500000   240496.7968750000   180886.2500000000
2007-10-24/12:40:54.067   8833.287109375000   5895.073242187500   2952.963867187500   5916.753417968750   4449.118652343750   7443.932128906250   17947.60937500000   12037.42480468750   24259.49414062500   22973.86523437500   34127.79687500000   50428.12109375000   83569.21093750000   85601.40625000000   94807.36718750000   132844.3125000000   188063.2187500000   194546.8593750000   262183.4375000000   197193.7968750000   351691.6875000000   513606.4062500000   704138.5625000000   1016895.875000000   1132931.250000000   1430711.250000000   1226944.750000000   935613.5625000000   710924.4375000000   463892.3750000000   240496.7968750000   194800.7500000000
2007-10-24/12:40:57.124   7361.071289062500   5895.073242187500   7382.412109375000   10354.32128906250   13347.36425781250   14887.87207031250   8973.797851562500   15046.78417968750   27291.93554687500   36758.22265625000   55845.57031250000   69338.75781250000   70712.34375000000   59262.40625000000   94807.36718750000   146828.0625000000   180829.9375000000   224477.5468750000   262183.4375000000   244520.9687500000   367678.0000000000   481505.1562500000   704138.5625000000   889777.5625000000   1195876.250000000   1306292.375000000   1226944.750000000   935613.5625000000   710924.4375000000   420401.3437500000   240496.7968750000   215672.5468750000
2007-10-24/12:41:00.180   2944.427734375000   2947.536376953125   5905.929687500000   11833.51269531250   4449.118652343750   7443.932617187500   10469.43359375000   19560.82812500000   16678.39453125000   33695.03125000000   37230.33203125000   34669.29687500000   48212.89062500000   79016.64843750000   108351.3828125000   146828.0781250000   166363.4062500000   254408.3593750000   215915.2187500000   228745.2343750000   287746.7500000000   481505.1875000000   640123.7500000000   985116.2500000000   1132931.375000000   1244083.625000000   1226944.875000000   905430.9375000000   710924.5000000000   376910.5937500000   254643.9062500000   236544.4062500000
2007-10-24/12:41:03.236   7361.071289062500   8842.612304687500  0.0000000000000000   7395.942382812500   2966.078613281250   14887.87207031250   11965.06738281250   24074.87109375000   27291.93554687500   36758.22265625000   55845.57031250000   50428.12109375000   57855.50390625000   72431.89062500000   115123.3906250000   125852.4531250000   216996.4218750000   224477.5468750000   231337.9218750000   252408.8437500000   319719.1562500000   497555.7500000000   640123.6875000000   921557.0000000000   1258821.500000000   1306292.375000000   1349648.750000000   965796.3750000000   740547.6250000000   463892.3750000000   226349.7187500000   250459.0000000000
2007-10-24/12:41:06.293  0.0000000000000000   7368.842773437500   2952.963867187500   2958.375976562500   5932.158691406250   11910.29492187500   13460.70214843750   16551.46484375000   36389.27343750000   49011.00781250000   49640.48437500000   69338.75781250000   57855.50390625000   92186.17187500000   121895.4062500000   195771.3593750000   231463.0468750000   194546.8593750000   239049.2968750000   236633.0781250000   351691.6875000000   465454.5625000000   576109.2500000000   985116.1250000000   1132931.250000000   1244083.500000000   1165593.375000000   965796.3750000000   651678.4375000000   449395.3437500000   254643.8906250000   236544.3906250000
2007-10-24/12:41:09.349   2944.427734375000   7368.843261718750   7382.412597656250   7395.942871093750   13347.36523437500   5955.145507812500   16451.97460937500   21065.50976562500   24259.49609375000   39821.41796875000   43435.41015625000   50428.12500000000   77140.78125000000   79016.64843750000   128667.4453125000   181787.5468750000   209763.1250000000   224477.5625000000   246760.6875000000   252408.8593750000   335705.4375000000   449404.0312500000   608116.4375000000   857998.3750000000   1132931.375000000   1368501.750000000   1165593.375000000   1026162.375000000   710924.5000000000   405904.4375000000   219276.2031250000   222629.8437500000
2007-10-24/12:41:12.406   1472.213623046875   8842.612304687500   5905.929199218750   8875.131835937500   2966.078613281250   14887.87207031250   7478.164550781250   22570.18945312500   24259.49414062500   21442.27148437500   55845.57031250000   69338.75781250000   89997.64843750000   105355.7187500000   101579.3671875000   188779.4375000000   188063.2187500000   254408.3437500000   185069.8437500000   228745.2187500000   335705.4062500000   433353.4687500000   544102.2500000000   921557.0000000000   1069986.875000000   1368501.625000000   1165593.375000000   875248.2500000000   681301.3750000000   405904.4062500000   226349.7187500000   236544.3906250000
2007-10-24/12:41:15.462   7361.071289062500   5895.073242187500   7382.412109375000   11833.51171875000   4449.118652343750   10421.50683593750   14956.33691406250   16551.46484375000   24259.49414062500   30631.83789062500   43435.40625000000   75642.31250000000   64283.92187500000   98770.93750000000   101579.3671875000   160811.8281250000   231463.0468750000   187064.2031250000   239049.2968750000   220857.3437500000   319719.1562500000   401252.5000000000   576109.2500000000   857998.2500000000   1132931.250000000   1368501.625000000   1165593.375000000   935613.5625000000   622055.5625000000   420401.3437500000   190982.1562500000   187843.5000000000
2007-10-24/12:41:18.518   4416.642089843750   32422.96875000000   1476.481811523438   2958.375976562500   16313.44921875000   8932.719726562500   16451.97265625000   22570.18945312500   15162.17382812500   36758.22265625000   49640.48437500000   63035.20703125000   70712.34375000000   111940.5000000000   142211.5000000000   160811.8281250000   216996.4218750000   239442.9218750000   192781.1718750000   205081.6406250000   303732.9062500000   433353.4687500000   608116.4375000000   794440.0000000000   1069986.875000000   1368501.625000000   1288296.500000000   1026162.250000000   740547.6250000000   347916.8125000000   240496.7968750000   236544.3906250000
2007-10-24/12:41:21.575   10305.50292968750   10316.38281250000   2952.964111328125   8875.132812500000   7415.199707031250   5955.145507812500   8973.798828125000   21065.50976562500   19710.83398437500   30631.83984375000   40332.87109375000   63035.21093750000   77140.78125000000   79016.64843750000   121895.4140625000   160811.8437500000   180829.9531250000   216994.8750000000   192781.1875000000   181418.1406250000   319719.1562500000   433353.5000000000   512095.3437500000   953336.5625000000   1195876.250000000   1368501.750000000   1349648.875000000   1026162.375000000   681301.4375000000   420401.3750000000   219276.2031250000   208715.2812500000
2007-10-24/12:41:24.631   5888.856445312500   4421.304687500000   7382.412109375000   8875.131835937500   4449.118652343750   10421.50683593750   8973.797851562500   18056.14453125000   24259.49414062500   33695.03125000000   40332.86718750000   56731.66015625000   83569.21093750000   72431.89062500000   121895.4062500000   188779.4375000000   209763.1093750000   224477.5468750000   262183.4375000000   220857.3437500000   351691.6875000000   433353.4687500000   576109.2500000000   826219.1250000000   1195876.250000000   1368501.625000000   1411001.500000000   965796.3750000000   740547.6250000000   420401.3437500000   240496.7968750000   180886.2500000000
2007-10-24/12:41:27.688   7361.071289062500   5895.073242187500   7382.412109375000   2958.375976562500   7415.199218750000   10421.50683593750   13460.70214843750   9028.066406250000   22743.27343750000   24505.45898437500   31025.26171875000   50428.12109375000   70712.34375000000   105355.7187500000   81263.39062500000   160811.8281250000   260396.3906250000   254408.3437500000   200492.5000000000   181418.1250000000   287746.7187500000   481505.1562500000   512095.3125000000   762661.0625000000   1258821.500000000   1430711.250000000   1411001.500000000   1026162.250000000   740547.6250000000   391407.4687500000   190982.1562500000   215672.5468750000
2007-10-24/12:41:30.744   2944.427490234375   1473.767822265625   8858.895507812500   2958.375976562500   4449.118652343750   20843.02929687500   17947.60937500000   27084.23632812500   21227.05273437500   33695.03125000000   37230.33203125000   40972.82031250000   51427.08984375000   79016.64843750000   101579.3671875000   160811.8281250000   216996.4218750000   209512.1875000000   192781.1718750000   165642.5000000000   303732.9062500000   449404.0000000000   512095.3125000000   762661.0625000000   1069986.875000000   1430711.250000000   1288296.500000000   1146895.375000000   710924.4375000000   405904.4062500000   176835.1718750000   222629.8281250000
2007-10-24/12:41:33.800   2944.427734375000   10316.38281250000   5905.929687500000   5916.753906250000   5932.159179687500   11910.29589843750   19443.24609375000   15046.78515625000   19710.83398437500   42884.61328125000   40332.87109375000   56731.66406250000   83569.21875000000   65847.14843750000   94807.37500000000   153819.9531250000   159130.1562500000   142168.4218750000   185069.8593750000   173530.3281250000   303732.9375000000   449404.0312500000   464085.1562500000   794440.0625000000   1132931.375000000   1430711.375000000   1411001.625000000   1207262.750000000   770170.9375000000   449395.3750000000   198055.6718750000   201758.0156250000
2007-10-24/12:41:36.857   4416.642089843750   13263.92285156250   2952.963867187500   8875.131835937500   4449.118652343750   7443.932128906250   11965.06738281250   12037.42480468750   27291.93554687500   22973.86523437500   46537.94531250000   47276.35156250000   64283.92187500000   72431.89062500000   101579.3671875000   139836.1875000000   195296.5156250000   187064.2031250000   200492.5000000000   212969.4843750000   271760.5312500000   417302.9687500000   432078.5000000000   794440.0000000000   1195876.250000000   1492921.500000000   1533708.250000000   1146895.375000000   770170.8750000000   463892.3750000000   205129.1562500000   194800.7500000000
2007-10-24/12:41:39.913   13249.93457031250   2947.536132812500   2952.963867187500   5916.753417968750   8898.240234375000   16376.66113281250   17947.60937500000   12037.42480468750   22743.27343750000   49011.00781250000   24820.19921875000   56731.66015625000   77140.77343750000   79016.64843750000   121895.4062500000   111868.7500000000   159130.1406250000   157133.6562500000   185069.8437500000   189305.9531250000   287746.7187500000   401252.5000000000   448081.7812500000   730882.2500000000   1258821.500000000   1555132.125000000   1656416.625000000   1207262.625000000   829417.7500000000   449395.3437500000   240496.7968750000   201758.0000000000
2007-10-24/12:41:42.970   8833.287109375000   5895.073730468750   11811.86425781250   5916.753906250000   7415.199707031250   16376.66210937500   7478.165039062500   15046.78515625000   21227.05468750000   33695.03125000000   46537.94921875000   50428.12500000000   57855.50781250000   85601.41406250000   101579.3750000000   153819.9531250000   180829.9531250000   157133.6718750000   161935.9062500000   173530.3281250000   271760.5625000000   401252.5312500000   432078.5312500000   730882.2500000000   1195876.250000000   1555132.125000000   1472354.750000000   1267630.375000000   799794.3125000000   492886.5625000000   205129.1718750000   194800.7656250000
2007-10-24/12:41:46.026   19138.80273437500   2947.536132812500   14764.83300781250   10354.32128906250   5932.158691406250   10421.50683593750   17947.60937500000   15046.78417968750   24259.49414062500   22973.86523437500   43435.40625000000   56731.66015625000   51427.08984375000   92186.17187500000   115123.3906250000   125852.4531250000   137430.3906250000   164616.2812500000   146513.2968750000   181418.1250000000   231795.2500000000   353101.2500000000   496091.8750000000   699103.5000000000   1132931.250000000   1555132.125000000   1533708.250000000   1327998.375000000   770170.8750000000   449395.3437500000   162688.2031250000   201758.0000000000
2007-10-24/12:41:49.083   8833.287109375000   2947.536132812500   4429.446289062500   5916.753417968750   11864.32226562500   10421.50683593750   10469.43261718750   24074.87109375000   21227.05273437500   30631.83789062500   37230.33203125000   44124.58593750000   70712.34375000000   92186.17187500000   94807.36718750000   97885.07031250000   159130.1406250000   209512.1875000000   177358.5156250000   197193.7968750000   271760.5312500000   353101.2500000000   416075.2187500000   762661.0625000000   1258821.500000000   1492921.500000000   1717771.500000000   1388366.875000000   740547.6250000000   463892.3750000000   226349.7187500000   173929.0000000000
2007-10-24/12:41:52.139   11777.71875000000   5895.073730468750   10335.37988281250   11833.51269531250   10381.28222656250   16376.66210937500   19443.24609375000   19560.82812500000   21227.05468750000   27568.65039062500   27922.73242187500   56731.66406250000   64283.92578125000   65847.14843750000   94807.37500000000   111868.7578125000   130197.1640625000   157133.6718750000   177358.5312500000   205081.6562500000   287746.7500000000   401252.5312500000   400072.0000000000   730882.2500000000   1195876.250000000   1368501.750000000   1595062.375000000   1207262.750000000   799794.3125000000   463892.4062500000   205129.1718750000   201758.0156250000
2007-10-24/12:41:55.195   5888.856445312500   1473.767822265625   7382.412109375000   7395.942382812500   14830.40625000000   4466.357910156250   11965.06738281250   18056.14453125000   15162.17382812500   36758.22265625000   43435.40625000000   56731.66015625000   64283.92187500000   85601.40625000000   115123.3906250000   139836.1875000000   144663.6406250000   194546.8593750000   169647.2031250000   228745.2187500000   319719.1562500000   321000.5625000000   464085.1250000000   699103.5000000000   1069986.875000000   1617343.125000000   1533708.250000000   1327998.375000000   859041.3750000000   492886.5312500000   219276.1875000000   201758.0000000000
2007-10-24/12:41:58.252   2944.427490234375   7368.842773437500   5905.929199218750   13312.70214843750   14830.40625000000   17865.45117187500   19443.24414062500   12037.42480468750   27291.93554687500   42884.61328125000   46537.94531250000   47276.35156250000   83569.21093750000   85601.40625000000   115123.3906250000   125852.4531250000   151896.8906250000   172098.9218750000   177358.5156250000   220857.3437500000   271760.5312500000   337050.9062500000   416075.2187500000   857998.2500000000   1069986.875000000   1430711.250000000   1533708.250000000   1388366.875000000   799794.2500000000   405904.4062500000   219276.1875000000   222629.8281250000
2007-10-24/12:42:01.308   7361.071289062500   5895.073242187500   4429.446289062500   5916.753417968750   13347.36425781250   11910.29492187500   22434.51757812500   19560.82617187500   33356.82421875000   33695.03125000000   55845.57031250000   44124.58593750000   83569.21093750000   92186.17187500000   88035.37500000000   97885.07031250000   159130.1406250000   172098.9218750000   177358.5156250000   197193.7968750000   303732.9062500000   321000.5625000000   496091.8750000000   762661.0625000000   1195876.250000000   1492921.500000000   1656416.625000000   1267630.250000000   829417.7500000000   434898.3437500000   176835.1718750000   222629.8281250000
2007-10-24/12:42:04.365   13249.93554687500   2947.536376953125   7382.412597656250   11833.51269531250   13347.36523437500   4466.358398437500   19443.24609375000   16551.46679687500   36389.27734375000   33695.03125000000   46537.94921875000   40972.82421875000   44998.68750000000   85601.41406250000   81263.39062500000   118860.6093750000   137430.4062500000   164616.2968750000   161935.9062500000   228745.2343750000   231795.2656250000   353101.2812500000   496091.9375000000   794440.0625000000   1132931.375000000   1368501.750000000   1472354.750000000   1267630.375000000   799794.3125000000   405904.4375000000   240496.8125000000   201758.0156250000
2007-10-24/12:42:07.421   8833.287109375000   13263.92285156250   4429.446289062500   8875.131835937500   10381.28125000000   5955.145019531250   13460.70214843750   27084.23632812500   19710.83203125000   33695.03125000000   34127.79687500000   47276.35156250000   57855.50390625000   85601.40625000000   88035.37500000000   83901.41406250000   122963.9218750000   142168.4218750000   154224.5937500000   197193.7968750000   255774.4062500000   353101.2500000000   448081.7812500000   826219.1250000000   1195876.250000000   1555132.125000000   1533708.250000000   1267630.250000000   859041.3750000000   405904.4062500000   212202.6718750000   236544.3906250000
2007-10-24/12:42:10.477   4416.642089843750   4421.304687500000   5905.929199218750   7395.942382812500   5932.158691406250   8932.719726562500   10469.43261718750   19560.82617187500   13645.95410156250   27568.64843750000   49640.48437500000   63035.20703125000   77140.77343750000   79016.64843750000   81263.39062500000   139836.1875000000   166363.4062500000   172098.9218750000   161935.8906250000   181418.1250000000   287746.7187500000   353101.2500000000   448081.7812500000   826219.1250000000   1195876.250000000   1492921.500000000   1533708.250000000   1388366.875000000   829417.7500000000   434898.3437500000   219276.1875000000   208715.2656250000
2007-10-24/12:42:13.534   7361.071289062500   5895.073242187500   1476.481811523438   7395.942382812500   14830.40625000000   10421.50683593750   16451.97265625000   18056.14453125000   18194.61132812500   36758.22265625000   49640.48437500000   50428.12109375000   51427.08984375000   79016.64843750000   81263.39062500000   160811.8281250000   130197.1562500000   142168.4218750000   177358.5156250000   228745.2187500000   255774.4062500000   337050.9062500000   496091.8750000000   762661.0625000000   1132931.250000000   1555132.125000000   1656416.625000000   1207262.625000000   859041.3750000000   492886.5312500000   240496.7968750000   208715.2656250000
2007-10-24/12:42:16.590   8833.287109375000   8842.613281250000   11811.86425781250   8875.132812500000   13347.36523437500   14887.87304687500   14956.33789062500   24074.87304687500   24259.49609375000   30631.83984375000   55845.57421875000   56731.66406250000   51427.09375000000   85601.41406250000   108351.3828125000   118860.6093750000   130197.1640625000   164616.2968750000   177358.5312500000   220857.3593750000   271760.5625000000   304950.3125000000   512095.3437500000   794440.0625000000   1132931.375000000   1430711.375000000   1656416.750000000   1327998.500000000   799794.3125000000   463892.4062500000   226349.7343750000   222629.8437500000
2007-10-24/12:42:19.647   4416.642089843750   8842.612304687500   14764.83300781250   4437.564453125000   14830.40625000000   11910.29492187500   32903.98437500000   33102.96875000000   45486.62109375000   39821.41796875000   55845.57031250000   69338.75781250000   51427.08984375000   79016.64843750000   88035.37500000000   104876.9062500000   166363.4062500000   172098.9218750000   200492.5000000000   236633.0781250000   287746.7187500000   321000.5625000000   464085.1250000000   762661.0625000000   1195876.250000000   1555132.125000000   1656416.625000000   1267630.250000000   829417.7500000000   420401.3437500000   226349.7187500000   194800.7500000000
2007-10-24/12:42:22.703   7361.071289062500   5895.073242187500   14764.83300781250   13312.70214843750   22245.62109375000   23820.61132812500   29912.70703125000   45140.45312500000   30324.38085937500   55137.40625000000   62050.66015625000   56731.66015625000   57855.50390625000   65847.14843750000   115123.3906250000   132844.3125000000   137430.3906250000   127203.2031250000   177358.5156250000   228745.2187500000   303732.9062500000   337050.9062500000   480088.5000000000   794440.0000000000   1195876.250000000   1492921.500000000   1533708.250000000   1388366.875000000   859041.3750000000   420401.3437500000   240496.7968750000   201758.0000000000
2007-10-24/12:42:25.760   7361.071777343750   14737.69433593750   7382.412597656250   13312.70312500000   5932.159179687500   8932.719726562500   23930.15625000000   24074.87304687500   27291.93945312500   30631.83984375000   49640.48828125000   47276.35546875000   70712.35156250000   92186.17968750000   81263.39062500000   90893.24218750000   144663.6406250000   149651.0468750000   146513.3125000000   268184.6562500000   271760.5625000000   272849.7812500000   448081.8437500000   762661.1250000000   1132931.375000000   1492921.625000000   1595062.375000000   1267630.375000000   888665.1250000000   463892.4062500000   162688.2187500000   215672.5625000000
2007-10-24/12:42:28.816   5888.856445312500   7368.842773437500   10335.37988281250   11833.51171875000   13347.36425781250   16376.66113281250   20938.88085937500   30093.60156250000   21227.05273437500   49011.00781250000   55845.57031250000   63035.20703125000   64283.92187500000   79016.64843750000   115123.3906250000   90893.24218750000   151896.8906250000   142168.4218750000   169647.2031250000   205081.6406250000   247781.3437500000   304950.2812500000   480088.5000000000   730882.2500000000   1195876.250000000   1430711.250000000   1595062.250000000   1267630.250000000   799794.2500000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:42:31.872   2944.427490234375   7368.842773437500   8858.895507812500   11833.51171875000   5932.158691406250   26798.19335937500   20938.88085937500   30093.60156250000   22743.27343750000   39821.41796875000   68255.75781250000   56731.66015625000   64283.92187500000   65847.14843750000   88035.37500000000   97885.07031250000   122963.9218750000   142168.4218750000   154224.5937500000   205081.6406250000   207816.1406250000   353101.2500000000   480088.5000000000   762661.0625000000   1069986.875000000   1492921.500000000   1595062.250000000   1327998.375000000   859041.3750000000   463892.3750000000   268791.0000000000   194800.7500000000
2007-10-24/12:42:34.929   7361.071289062500   10316.38183593750   13288.34765625000   4437.564453125000   13347.36425781250   17865.45117187500   26921.43164062500   27084.23632812500   27291.93554687500   55137.40625000000   68255.75781250000   50428.12109375000   57855.50390625000   72431.89062500000   101579.3671875000   104876.9062500000   166363.4062500000   164616.2812500000   154224.5937500000   228745.2187500000   231795.2500000000   288900.0000000000   416075.2187500000   794440.0000000000   1069986.875000000   1368501.625000000   1533708.250000000   1267630.250000000   829417.7500000000   492886.5312500000   240496.7968750000   264373.6250000000
2007-10-24/12:42:37.985   8833.287109375000   8842.613281250000   7382.412597656250   10354.32226562500   11864.32324218750   23820.61328125000   41877.83203125000   36112.33984375000   18194.61328125000   27568.65039062500   55845.57421875000   50428.12500000000   41784.48828125000   72431.89843750000   101579.3750000000   111868.7578125000   151896.8906250000   164616.2968750000   161935.9062500000   205081.6562500000   223802.2187500000   288900.0312500000   400072.0000000000   762661.1250000000   1195876.250000000   1492921.625000000   1656416.750000000   1327998.500000000   888665.1250000000   492886.5625000000   268791.0312500000   201758.0156250000
2007-10-24/12:42:41.042   10305.50195312500   2947.536132812500   4429.446289062500   10354.32128906250   14830.40625000000   22331.82031250000   23930.15625000000   27084.23632812500   36389.27343750000   36758.22265625000   74460.85937500000   63035.20703125000   77140.77343750000   92186.17187500000   94807.36718750000   118860.6015625000   144663.6406250000   127203.2031250000   138802.0156250000   228745.2187500000   207816.1406250000   337050.9062500000   480088.5000000000   857998.2500000000   975571.0625000000   1492921.500000000   1472354.625000000   1388366.875000000   829417.7500000000   463892.3750000000   205129.1562500000   236544.3906250000
2007-10-24/12:42:44.098   10305.50195312500   4421.304687500000   8858.895507812500   13312.70214843750   17796.49218750000   29775.77734375000   19443.24414062500   30093.60156250000   39421.72265625000   45947.80859375000   68255.75781250000   63035.20703125000   77140.77343750000   59262.40625000000   74491.40625000000   118860.6015625000   144663.6406250000   157133.6562500000   161935.8906250000   236633.0781250000   239788.2968750000   321000.5625000000   480088.5000000000   699103.5000000000   1069986.875000000   1492921.500000000   1595062.250000000   1207262.625000000   859041.3750000000   449395.3437500000   176835.1718750000   208715.2656250000
2007-10-24/12:42:47.154   5888.856445312500   5895.073242187500   8858.895507812500   11833.51171875000   10381.28125000000   22331.82031250000   23930.15625000000   27084.23632812500   27291.93554687500   39821.41796875000   49640.48437500000   69338.75781250000   64283.92187500000   92186.17187500000   74491.40625000000   139836.1875000000   159130.1406250000   142168.4218750000   169647.2031250000   181418.1250000000   191830.1250000000   337050.9062500000   544102.2500000000   794440.0000000000   1069986.875000000   1430711.250000000   1533708.250000000   1267630.250000000   918288.8750000000   492886.5312500000   240496.7968750000   208715.2656250000
2007-10-24/12:42:50.211   8833.287109375000   5895.073730468750   4429.446777343750   4437.564941406250   11864.32324218750   17865.45117187500   14956.33789062500   33102.97265625000   33356.82812500000   36758.22656250000   49640.48828125000   63035.21093750000   64283.92578125000   111940.5078125000   74491.41406250000   139836.2031250000   122963.9375000000   104755.4531250000   169647.2187500000   173530.3281250000   239788.3125000000   337050.9375000000   512095.3437500000   794440.0625000000   1132931.375000000   1430711.375000000   1656416.750000000   1267630.375000000   799794.3125000000   492886.5625000000   226349.7343750000   264373.6250000000
2007-10-24/12:42:53.267   5888.856445312500   7368.842773437500   5905.929199218750   5916.753417968750   11864.32226562500   14887.87207031250   19443.24414062500   21065.50781250000   21227.05273437500   27568.64843750000   49640.48437500000   56731.66015625000   64283.92187500000   72431.89062500000   74491.40625000000   132844.3125000000   144663.6406250000   104755.4453125000   131090.7343750000   212969.4843750000   247781.3437500000   304950.2812500000   512095.3125000000   730882.2500000000   1069986.875000000   1555132.125000000   1717771.500000000   1327998.375000000   859041.3750000000   492886.5312500000   282938.1562500000   236544.3906250000
2007-10-24/12:42:56.324   1472.213623046875   2947.536132812500   7382.412109375000   4437.564453125000   16313.44921875000   22331.82031250000   20938.88085937500   22570.18945312500   13645.95410156250   33695.03125000000   62050.66015625000   50428.12109375000   96426.09375000000   72431.89062500000   94807.36718750000   132844.3125000000   130197.1562500000   127203.2031250000   177358.5156250000   212969.4843750000   287746.7187500000   353101.2500000000   512095.3125000000   699103.5000000000   1007042.875000000   1430711.250000000   1595062.250000000   1267630.250000000   888665.0625000000   492886.5312500000   240496.7968750000   194800.7500000000
2007-10-24/12:42:59.380   8833.287109375000   7368.843261718750   11811.86425781250   7395.942871093750   11864.32324218750   11910.29589843750   14956.33789062500   18056.14648437500   30324.38281250000   36758.22656250000   31025.26367187500   56731.66406250000   64283.92578125000   59262.41015625000   74491.41406250000   132844.3281250000   144663.6406250000   164616.2968750000   154224.6093750000   205081.6562500000   239788.3125000000   353101.2812500000   512095.3437500000   794440.0625000000   1069987.000000000   1430711.375000000   1595062.375000000   1327998.500000000   799794.3125000000   463892.4062500000   254643.9062500000   236544.4062500000
2007-10-24/12:43:02.436   11777.71777343750   4421.304687500000   10335.37988281250   8875.131835937500   14830.40625000000   14887.87207031250   19443.24414062500   18056.14453125000   21227.05273437500   22973.86523437500   40332.86718750000   75642.31250000000   51427.08984375000   72431.89062500000   88035.37500000000   111868.7500000000   137430.3906250000   127203.2031250000   146513.2968750000   173530.3125000000   207816.1406250000   321000.5625000000   512095.3125000000   794440.0000000000   1069986.875000000   1430711.250000000   1533708.250000000   1327998.375000000   799794.2500000000   492886.5312500000   205129.1562500000   236544.3906250000
2007-10-24/12:43:05.493   5888.856445312500   5895.073242187500   10335.37988281250   10354.32128906250   22245.62109375000   5955.145019531250   16451.97265625000   21065.50781250000   21227.05273437500   30631.83789062500   55845.57031250000   63035.20703125000   70712.34375000000   72431.89062500000   81263.39062500000   118860.6015625000   137430.3906250000   134685.8125000000   146513.2968750000   212969.4843750000   271760.5312500000   353101.2500000000   512095.3125000000   762661.0625000000   1007042.875000000   1430711.250000000   1656416.625000000   1388366.875000000   859041.3750000000   463892.3750000000   205129.1562500000   264373.6250000000
2007-10-24/12:43:08.549   5888.856445312500   4421.304687500000   11811.86328125000   11833.51171875000   10381.28125000000   22331.82031250000   17947.60937500000   10532.74609375000   36389.27343750000   42884.61328125000   49640.48437500000   44124.58593750000   51427.08984375000   65847.14843750000   94807.36718750000   125852.4531250000   137430.3906250000   172098.9218750000   146513.2968750000   205081.6406250000   215809.1718750000   288900.0000000000   576109.2500000000   762661.0625000000   1069986.875000000   1430711.250000000   1533708.250000000   1388366.875000000   888665.0625000000   449395.3437500000   254643.8906250000   215672.5468750000
2007-10-24/12:43:11.606   4416.642089843750   11790.15332031250   5905.929687500000   2958.376220703125   16313.45019531250   7443.932617187500   23930.15625000000   27084.23828125000   33356.82812500000   36758.22656250000   49640.48828125000   56731.66406250000   70712.35156250000   98770.94531250000   88035.38281250000   104876.9140625000   151896.8906250000   164616.2968750000   169647.2187500000   205081.6562500000   207816.1718750000   369151.6875000000   576109.3125000000   857998.3750000000   1069987.000000000   1430711.375000000   1472354.750000000   1327998.500000000   829417.8125000000   463892.4062500000   226349.7343750000   250459.0156250000
2007-10-24/12:43:14.662   8833.287109375000   8842.612304687500   10335.37988281250   7395.942382812500   20762.57812500000   26798.19335937500   29912.70703125000   22570.18945312500   22743.27343750000   39821.41796875000   55845.57031250000   47276.35156250000   64283.92187500000   72431.89062500000   67719.42968750000   90893.24218750000   144663.6406250000   142168.4218750000   154224.5937500000   212969.4843750000   191830.1250000000   353101.2500000000   544102.2500000000   730882.2500000000   1069986.875000000   1430711.250000000   1656416.625000000   1267630.250000000   947912.7500000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:43:17.719   5888.856445312500   4421.304687500000   5905.929199218750   13312.70214843750   11864.32226562500   23820.61132812500   20938.88085937500   21065.50781250000   30324.38085937500   45947.80859375000   68255.75781250000   56731.66015625000   83569.21093750000   79016.64843750000   101579.3671875000   125852.4531250000   130197.1562500000   127203.2031250000   161935.8906250000   189305.9531250000   215809.1718750000   337050.9062500000   544102.2500000000   762661.0625000000   1132931.250000000   1368501.625000000   1779126.875000000   1207262.625000000   829417.7500000000   492886.5312500000   240496.7968750000   250459.0000000000
2007-10-24/12:43:20.775   7361.071289062500   14737.69335937500   14764.83300781250   13312.70214843750   10381.28125000000   26798.19335937500   13460.70214843750   16551.46484375000   33356.82421875000   45947.80859375000   46537.94531250000   81945.87500000000   57855.50390625000   85601.40625000000   94807.36718750000   125852.4531250000   130197.1562500000   149651.0312500000   192781.1718750000   220857.3437500000   255774.4062500000   353101.2500000000   544102.2500000000   889777.5625000000   1069986.875000000   1555132.125000000   1595062.250000000   1327998.375000000   799794.2500000000   492886.5312500000   212202.6718750000   222629.8281250000
2007-10-24/12:43:23.831   1472.213745117188   7368.843261718750   14764.83398437500   13312.70312500000   7415.199707031250   26798.19531250000   22434.51953125000   21065.50976562500   30324.38281250000   30631.83984375000   68255.76562500000   63035.21093750000   57855.50781250000   72431.89843750000   94807.37500000000   97885.07812500000   101264.2812500000   149651.0468750000   177358.5312500000   189305.9687500000   239788.3125000000   369151.6875000000   512095.3437500000   794440.0625000000   1007042.937500000   1492921.625000000   1595062.375000000   1327998.500000000   859041.4375000000   420401.3750000000   226349.7343750000   201758.0156250000
2007-10-24/12:43:26.888   4416.642089843750   7368.842773437500   10335.37988281250   14791.89257812500   22245.62109375000   13399.08300781250   32903.98437500000   30093.60156250000   36389.27343750000   42884.61328125000   49640.48437500000   56731.66015625000   64283.92187500000   79016.64843750000   88035.37500000000   111868.7500000000   122963.9218750000   157133.6562500000   169647.2031250000   197193.7968750000   255774.4062500000   321000.5625000000   576109.2500000000   826219.1250000000   1069986.875000000   1368501.625000000   1595062.250000000   1267630.250000000   888665.0625000000   449395.3437500000   219276.1875000000   250459.0000000000
2007-10-24/12:43:29.944   5888.856445312500   2947.536132812500   16241.31738281250   13312.70214843750   22245.62109375000   29775.77734375000   26921.43164062500   24074.87109375000   36389.27343750000   49011.00781250000   49640.48437500000   63035.20703125000   77140.77343750000   79016.64843750000   88035.37500000000   111868.7500000000   101264.2734375000   164616.2812500000   161935.8906250000   149866.8906250000   231795.2500000000   401252.5000000000   432078.5000000000   826219.1250000000   1007042.875000000   1430711.250000000   1472354.625000000   1267630.250000000   799794.2500000000   492886.5312500000   219276.1875000000   236544.3906250000
2007-10-24/12:43:33.001   8833.287109375000   10316.38281250000   16241.31933593750   14791.89453125000   20762.58007812500   13399.08398437500   29912.70898437500   22570.19140625000   30324.38281250000   36758.22656250000   43435.41015625000   50428.12500000000   57855.50781250000   59262.41015625000   74491.41406250000   104876.9140625000   115730.7109375000   119720.6250000000   146513.3125000000   189305.9687500000   223802.2187500000   337050.9375000000   576109.3125000000   730882.2500000000   1007042.937500000   1492921.625000000   1533708.375000000   1267630.375000000   888665.1250000000   376910.5937500000   254643.9062500000   201758.0156250000
2007-10-24/12:43:36.057   4416.642089843750   13263.92285156250   16241.31738281250   17750.27539062500   10381.28125000000   23820.61132812500   32903.98437500000   21065.50781250000   24259.49414062500   49011.00781250000   68255.75781250000   56731.66015625000   70712.34375000000   79016.64843750000   88035.37500000000   97885.07031250000   108497.4843750000   112238.0234375000   161935.8906250000   181418.1250000000   271760.5312500000   369151.6562500000   544102.2500000000   826219.1250000000   1069986.875000000   1492921.500000000   1595062.250000000   1327998.375000000   859041.3750000000   434898.3437500000   226349.7187500000   236544.3906250000
2007-10-24/12:43:39.113   7361.071289062500   7368.842773437500   13288.34765625000   13312.70214843750   10381.28125000000   23820.61132812500   26921.43164062500   22570.18945312500   36389.27343750000   39821.41796875000   62050.66015625000   63035.20703125000   57855.50390625000   65847.14843750000   74491.40625000000   97885.07031250000   108497.4843750000   119720.6093750000   177358.5156250000   173530.3125000000   207816.1406250000   353101.2500000000   512095.3125000000   762661.0625000000   1069986.875000000   1555132.125000000   1595062.250000000   1207262.625000000   888665.0625000000   463892.3750000000   226349.7187500000   264373.6250000000
2007-10-24/12:43:42.170   10305.50195312500   4421.304687500000   10335.37988281250   8875.131835937500   10381.28125000000   11910.29492187500   20938.88085937500   27084.23632812500   33356.82421875000   45947.80859375000   55845.57031250000   69338.75781250000   89997.64843750000   72431.89062500000   88035.37500000000   97885.07031250000   130197.1562500000   149651.0312500000   138802.0156250000   181418.1250000000   231795.2500000000   385202.0625000000   512095.3125000000   857998.2500000000   1132931.250000000   1492921.500000000   1595062.250000000   1267630.250000000   829417.7500000000   434898.3437500000   226349.7187500000   215672.5468750000
2007-10-24/12:43:45.226   5888.856933593750   5895.073730468750   10335.37988281250   10354.32226562500   8898.240234375000   14887.87304687500   13460.70312500000   18056.14648437500   36389.27734375000   33695.03125000000   62050.66796875000   63035.21093750000   70712.35156250000   72431.89843750000   81263.39062500000   125852.4687500000   122963.9375000000   127203.2187500000   161935.9062500000   189305.9687500000   239788.3125000000   353101.2812500000   512095.3437500000   826219.1875000000   1132931.375000000   1492921.625000000   1533708.375000000   1267630.375000000   829417.8125000000   492886.5625000000   240496.8125000000   187843.5000000000
2007-10-24/12:43:48.283   2944.427490234375   5895.073242187500   11811.86328125000   2958.375976562500   13347.36425781250   35730.94921875000   17947.60937500000   21065.50781250000   24259.49414062500   30631.83789062500   68255.75781250000   63035.20703125000   64283.92187500000   49385.30468750000   81263.39062500000   90893.24218750000   101264.2734375000   149651.0312500000   177358.5156250000   189305.9531250000   191830.1250000000   369151.6562500000   512095.3125000000   794440.0000000000   1069986.875000000   1492921.500000000   1595062.250000000   1267630.250000000   859041.3750000000   420401.3437500000   268791.0000000000   222629.8281250000
2007-10-24/12:43:51.339   7361.071289062500   5895.073242187500   5905.929199218750   8875.131835937500   16313.44921875000   16376.66113281250   23930.15625000000   18056.14453125000   24259.49414062500   45947.80859375000   43435.40625000000   69338.75781250000   64283.92187500000   65847.14843750000   81263.39062500000   111868.7500000000   137430.3906250000   119720.6093750000   161935.8906250000   165642.5000000000   207816.1406250000   337050.9062500000   512095.3125000000   826219.1250000000   1069986.875000000   1492921.500000000   1533708.250000000   1327998.375000000   888665.0625000000   434898.3437500000   226349.7187500000   236544.3906250000
2007-10-24/12:43:54.396   7361.071289062500   7368.842773437500   4429.446289062500   17750.27539062500   13347.36425781250   29775.77734375000   16451.97265625000   30093.60156250000   33356.82421875000   39821.41796875000   49640.48437500000   56731.66015625000   64283.92187500000   52677.67187500000   94807.36718750000   125852.4531250000   108497.4843750000   157133.6562500000   138802.0156250000   157754.6875000000   223802.2031250000   417302.9687500000   576109.2500000000   826219.1250000000   1132931.250000000   1555132.125000000   1595062.250000000   1267630.250000000   859041.3750000000   492886.5312500000   240496.7968750000   208715.2656250000
2007-10-24/12:43:57.452   5888.856933593750   7368.843261718750   5905.929687500000   14791.89453125000   17796.49218750000   4466.358398437500   16451.97460937500   27084.23828125000   24259.49609375000   24505.46093750000   49640.48828125000   63035.21093750000   70712.35156250000   65847.14843750000   67719.43750000000   104876.9140625000   122963.9375000000   112238.0312500000   161935.9062500000   181418.1406250000   239788.3125000000   337050.9375000000   576109.3125000000   826219.1875000000   1007042.937500000   1492921.625000000   1533708.375000000   1267630.375000000   888665.1250000000   449395.3750000000   254643.9062500000   222629.8437500000
2007-10-24/12:44:00.508   10305.50195312500   4421.304687500000   8858.895507812500   8875.131835937500   8898.240234375000   38708.53515625000   19443.24414062500   18056.14453125000   27291.93554687500   45947.80859375000   55845.57031250000   50428.12109375000   64283.92187500000   65847.14843750000   67719.42968750000   132844.3125000000   151896.8906250000   127203.2031250000   161935.8906250000   189305.9531250000   223802.2031250000   401252.5000000000   512095.3125000000   826219.1250000000   1007042.875000000   1555132.125000000   1472354.625000000   1327998.375000000   859041.3750000000   492886.5312500000   205129.1562500000   215672.5468750000
2007-10-24/12:44:03.565   10305.50195312500   2947.536132812500   5905.929199218750   11833.51171875000   10381.28125000000   23820.61132812500   19443.24414062500   22570.18945312500   27291.93554687500   24505.45898437500   55845.57031250000   56731.66015625000   77140.77343750000   79016.64843750000   101579.3671875000   111868.7500000000   144663.6406250000   104755.4453125000   161935.8906250000   165642.5000000000   239788.2968750000   369151.6562500000   544102.2500000000   794440.0000000000   1007042.875000000   1492921.500000000   1595062.250000000   1267630.250000000   859041.3750000000   434898.3437500000   254643.8906250000   215672.5468750000
2007-10-24/12:44:06.621   1472.213745117188   1473.767944335938   8858.896484375000   11833.51269531250   16313.45019531250   19354.24218750000   22434.51953125000   22570.19140625000   27291.93945312500   49011.01171875000   74460.86718750000   56731.66406250000   41784.48828125000   59262.41015625000   115123.3984375000   125852.4687500000   122963.9375000000   149651.0468750000   161935.9062500000   220857.3593750000   231795.2656250000   385202.0937500000   512095.3437500000   794440.0625000000   1069987.000000000   1555132.125000000   1656416.750000000   1207262.750000000   829417.8125000000   434898.3750000000   226349.7343750000   180886.2656250000
2007-10-24/12:44:09.678   5888.856445312500   11790.15234375000   14764.83300781250   16271.08398437500   13347.36425781250   29775.77734375000   11965.06738281250   18056.14453125000   27291.93554687500   27568.64843750000   49640.48437500000   50428.12109375000   41784.48437500000   65847.14843750000   88035.37500000000   111868.7500000000   115730.7031250000   112238.0234375000   177358.5156250000   165642.5000000000   239788.2968750000   385202.0625000000   512095.3125000000   826219.1250000000   1132931.250000000   1492921.500000000   1533708.250000000   1267630.250000000   799794.2500000000   463892.3750000000   226349.7187500000   194800.7500000000
2007-10-24/12:44:12.734   11777.71777343750   2947.536132812500   5905.929199218750   14791.89257812500   13347.36425781250   26798.19335937500   29912.70703125000   30093.60156250000   33356.82421875000   30631.83789062500   49640.48437500000   50428.12109375000   70712.34375000000   59262.40625000000   101579.3671875000   104876.9062500000   115730.7031250000   157133.6562500000   192781.1718750000   181418.1250000000   271760.5312500000   353101.2500000000   544102.2500000000   826219.1250000000   1069986.875000000   1430711.250000000   1533708.250000000   1267630.250000000   829417.7500000000   492886.5312500000   226349.7187500000   187843.5000000000
2007-10-24/12:44:15.790   13249.93457031250   4421.304687500000   10335.37988281250   7395.942382812500   14830.40625000000   26798.19335937500   23930.15625000000   16551.46484375000   30324.38085937500   42884.61328125000   37230.33203125000   40972.82031250000   70712.34375000000   72431.89062500000   81263.39062500000   83901.41406250000   122963.9218750000   149651.0312500000   177358.5156250000   165642.5000000000   247781.3437500000   385202.0625000000   512095.3125000000   762661.0625000000   1069986.875000000   1492921.500000000   1656416.625000000   1327998.375000000   770170.8750000000   463892.3750000000   268791.0000000000   201758.0000000000
2007-10-24/12:44:18.847   11777.71875000000   7368.843261718750   14764.83398437500   10354.32226562500   19279.53710937500   23820.61328125000   38886.54687500000   13542.10546875000   33356.82812500000   36758.22656250000   55845.57421875000   56731.66406250000   44998.68750000000   59262.41015625000   88035.38281250000   90893.24218750000   101264.2812500000   119720.6250000000   146513.3125000000   181418.1406250000   223802.2187500000   369151.6875000000   512095.3437500000   794440.0625000000   1069987.000000000   1430711.375000000   1717771.625000000   1327998.500000000   918288.9375000000   449395.3750000000   226349.7343750000   201758.0156250000
2007-10-24/12:44:21.903   5888.856445312500   5895.073242187500   2952.963867187500   7395.942382812500   4449.118652343750   8932.719726562500   20938.88085937500   18056.14453125000   30324.38085937500   45947.80859375000   43435.40625000000   56731.66015625000   70712.34375000000   49385.30468750000   81263.39062500000   97885.07031250000   101264.2734375000   104755.4453125000   169647.2031250000   173530.3125000000   255774.4062500000   337050.9062500000   576109.2500000000   794440.0000000000   1069986.875000000   1555132.125000000   1595062.250000000   1327998.375000000   770170.8750000000   492886.5312500000   240496.7968750000   264373.6250000000
2007-10-24/12:44:24.960   7361.071289062500   7368.842773437500   11811.86328125000   13312.70214843750   5932.158691406250   23820.61132812500   20938.88085937500   24074.87109375000   21227.05273437500   36758.22265625000   40332.86718750000   50428.12109375000   57855.50390625000   65847.14843750000   81263.39062500000   104876.9062500000   130197.1562500000   119720.6093750000   146513.2968750000   157754.6875000000   239788.2968750000   401252.5000000000   544102.2500000000   826219.1250000000   1069986.875000000   1617343.125000000   1533708.250000000   1267630.250000000   799794.2500000000   492886.5312500000   240496.7968750000   201758.0000000000
2007-10-24/12:44:28.016   11777.71777343750   10316.38183593750   7382.412109375000   5916.753417968750   16313.44921875000   13399.08300781250   19443.24414062500   24074.87109375000   27291.93554687500   36758.22265625000   40332.86718750000   63035.20703125000   57855.50390625000   98770.93750000000   81263.39062500000   97885.07031250000   108497.4843750000   119720.6093750000   192781.1718750000   173530.3125000000   215809.1718750000   401252.5000000000   544102.2500000000   794440.0000000000   1007042.875000000   1617343.125000000   1533708.250000000   1327998.375000000   888665.0625000000   492886.5312500000   226349.7187500000   153057.3281250000
2007-10-24/12:44:31.072   5888.856933593750   1473.767944335938   5905.929687500000   4437.564941406250   13347.36523437500   23820.61328125000   20938.88281250000   42131.08593750000   30324.38281250000   45947.81250000000   37230.33203125000   37821.05859375000   77140.78125000000   65847.14843750000   88035.38281250000   104876.9140625000   122963.9375000000   134685.8125000000   169647.2187500000   157754.7031250000   247781.3593750000   385202.0937500000   544102.2500000000   762661.1250000000   1069987.000000000   1492921.625000000   1656416.750000000   1388367.000000000   799794.3125000000   521880.8437500000   219276.2031250000   194800.7656250000
2007-10-24/12:44:34.129   10305.50195312500   10316.38183593750   8858.895507812500   11833.51171875000   17796.49218750000   13399.08300781250   14956.33691406250   18056.14453125000   16678.39257812500   36758.22265625000   27922.72851562500   56731.66015625000   64283.92187500000   85601.40625000000   101579.3671875000   118860.6015625000   130197.1562500000   119720.6093750000   169647.2031250000   157754.6875000000   231795.2500000000   417302.9687500000   576109.2500000000   762661.0625000000   1069986.875000000   1492921.500000000   1717771.500000000   1267630.250000000   770170.8750000000   449395.3437500000   254643.8906250000   222629.8281250000
2007-10-24/12:44:37.185   8833.287109375000   8842.612304687500   2952.963867187500   5916.753417968750   22245.62109375000   26798.19335937500   16451.97265625000   22570.18945312500   24259.49414062500   36758.22265625000   27922.72851562500   40972.82031250000   51427.08984375000   72431.89062500000   74491.40625000000   118860.6015625000   94031.07031250000   97272.86718750000   146513.2968750000   189305.9531250000   215809.1718750000   401252.5000000000   480088.5000000000   794440.0000000000   1069986.875000000   1617343.125000000   1595062.250000000   1327998.375000000   859041.3750000000   492886.5312500000   226349.7187500000   187843.5000000000
2007-10-24/12:44:40.242   1472.213745117188   7368.843261718750   4429.446777343750   4437.564941406250   13347.36523437500   17865.45117187500   13460.70312500000   18056.14648437500   21227.05468750000   39821.41796875000   43435.41015625000   50428.12500000000   44998.68750000000   65847.14843750000   74491.41406250000   132844.3281250000   122963.9375000000   142168.4218750000   154224.6093750000   189305.9687500000   199823.1406250000   353101.2812500000   576109.3125000000   762661.1250000000   1069987.000000000   1492921.625000000   1533708.375000000   1207262.750000000   740547.6875000000   463892.4062500000   212202.6875000000   236544.4062500000
2007-10-24/12:44:43.298   10305.50195312500   8842.612304687500   11811.86328125000   10354.32128906250   23728.66601562500   16376.66113281250   32903.98437500000   24074.87109375000   33356.82421875000   42884.61328125000   55845.57031250000   50428.12109375000   51427.08984375000   65847.14843750000   88035.37500000000   111868.7500000000   122963.9218750000   112238.0234375000   138802.0156250000   181418.1250000000   231795.2500000000   417302.9687500000   512095.3125000000   730882.2500000000   1069986.875000000   1492921.500000000   1595062.250000000   1267630.250000000   770170.8750000000   434898.3437500000   254643.8906250000   187843.5000000000
2007-10-24/12:44:46.355   13249.93457031250   8842.612304687500   10335.37988281250   11833.51171875000   17796.49218750000   16376.66113281250   17947.60937500000   33102.96875000000   42454.17187500000   36758.22265625000   40332.86718750000   34669.29296875000   57855.50390625000   65847.14843750000   81263.39062500000   118860.6015625000   137430.3906250000   89790.29687500000   146513.2968750000   149866.8906250000   223802.2031250000   369151.6562500000   496091.8750000000   762661.0625000000   1007042.875000000   1555132.125000000   1533708.250000000   1146895.375000000   740547.6250000000   492886.5312500000   240496.7968750000   194800.7500000000
2007-10-24/12:44:49.411   4416.642089843750   7368.843261718750   13288.34863281250   22187.85351562500   19279.53710937500   16376.66210937500   26921.43359375000   30093.60546875000   27291.93945312500   42884.61328125000   37230.33203125000   47276.35546875000   57855.50781250000   79016.64843750000   81263.39062500000   97885.07812500000   130197.1640625000   104755.4531250000   161935.9062500000   165642.5000000000   247781.3593750000   353101.2812500000   512095.3437500000   730882.2500000000   1132931.375000000   1555132.125000000   1472354.750000000   1146895.500000000   799794.3125000000   492886.5625000000   205129.1718750000   250459.0156250000
2007-10-24/12:44:52.467   10305.50195312500   1473.767822265625   7382.412109375000   8875.131835937500   10381.28125000000   14887.87207031250   4486.897460937500   15046.78417968750   33356.82421875000   33695.03125000000   31025.26171875000   47276.35156250000   48212.88671875000   92186.17187500000   108351.3750000000   97885.07031250000   122963.9218750000   134685.8125000000   131090.7343750000   141979.0937500000   255774.4062500000   369151.6562500000   544102.2500000000   699103.5000000000   1069986.875000000   1555132.125000000   1595062.250000000   1146895.375000000   740547.6250000000   492886.5312500000   205129.1562500000   187843.5000000000
2007-10-24/12:44:55.524   5888.856445312500   4421.304687500000   13288.34765625000   11833.51171875000   16313.44921875000   14887.87207031250   10469.43261718750   15046.78417968750   27291.93554687500   39821.41796875000   46537.94531250000   50428.12109375000   57855.50390625000   79016.64843750000   88035.37500000000   97885.07031250000   79564.67968750000   127203.2031250000   100245.6718750000   173530.3125000000   239788.2968750000   369151.6562500000   480088.5000000000   635546.3750000000   1132931.250000000   1492921.500000000   1595062.250000000   1207262.625000000   740547.6250000000   492886.5312500000   205129.1562500000   215672.5468750000
2007-10-24/12:44:58.580   5888.856445312500   10316.38183593750   14764.83300781250   11833.51171875000   17796.49218750000   14887.87207031250   19443.24414062500   24074.87109375000   42454.17187500000   21442.27148437500   34127.79687500000   40972.82031250000   70712.34375000000   72431.89062500000   115123.3906250000   90893.24218750000   86797.87500000000   172098.9218750000   185069.8437500000   118315.7500000000   271760.5312500000   417302.9687500000   512095.3125000000   667324.8750000000   1069986.875000000   1555132.125000000   1533708.250000000   1146895.375000000   740547.6250000000   449395.3437500000   226349.7187500000   222629.8281250000
2007-10-24/12:45:01.637   5888.856933593750   8842.613281250000   17717.80468750000   14791.89453125000   19279.53710937500   19354.24218750000   20938.88281250000   33102.97265625000   27291.93945312500   30631.83984375000   49640.48828125000   37821.05859375000   64283.92578125000   85601.41406250000   81263.39062500000   90893.24218750000   115730.7109375000   112238.0312500000   115668.1953125000   134091.3125000000   255774.4218750000   353101.2812500000   544102.2500000000   667324.9375000000   1007042.937500000   1492921.625000000   1472354.750000000   1146895.500000000   710924.5000000000   420401.3750000000   219276.2031250000   208715.2812500000
2007-10-24/12:45:04.693   7361.071289062500   8842.612304687500   10335.37988281250   20708.66015625000   10381.28125000000   14887.87207031250   14956.33691406250   10532.74609375000   27291.93554687500   33695.03125000000   27922.72851562500   40972.82031250000   48212.88671875000   59262.40625000000   67719.42968750000   76909.59375000000   101264.2734375000   97272.86718750000   161935.8906250000   134091.2968750000   247781.3437500000   337050.9062500000   480088.5000000000   699103.5000000000   1195876.250000000   1555132.125000000   1595062.250000000   1146895.375000000   710924.4375000000   463892.3750000000   240496.7968750000   187843.5000000000
2007-10-24/12:45:07.749   2944.427490234375   4421.304687500000   22147.26171875000   19229.46679687500   10381.28125000000   13399.08300781250   10469.43261718750   18056.14453125000   27291.93554687500   24505.45898437500   40332.86718750000   47276.35156250000   64283.92187500000   79016.64843750000   67719.42968750000   146828.0625000000   115730.7031250000   119720.6093750000   177358.5156250000   165642.5000000000   231795.2500000000   353101.2500000000   448081.7812500000   762661.0625000000   1132931.250000000   1617343.125000000   1411001.500000000   1207262.625000000   681301.3750000000   463892.3750000000   183908.6562500000   180886.2500000000
2007-10-24/12:45:10.806   4416.642089843750   8842.612304687500   5905.929199218750   11833.51171875000   13347.36425781250   11910.29492187500   23930.15625000000   22570.18945312500   42454.17187500000   33695.03125000000   40332.86718750000   40972.82031250000   77140.77343750000   79016.64843750000   101579.3671875000   97885.07031250000   151896.8906250000   134685.8125000000   177358.5156250000   157754.6875000000   255774.4062500000   385202.0625000000   512095.3125000000   762661.0625000000   1132931.250000000   1617343.125000000   1411001.500000000   1146895.375000000   799794.2500000000   434898.3437500000   212202.6718750000   194800.7500000000
2007-10-24/12:45:13.862   13249.93554687500   8842.613281250000   16241.31933593750   11833.51269531250   10381.28222656250   10421.50781250000   17947.60937500000   15046.78515625000   22743.27539062500   36758.22656250000   34127.79687500000   47276.35546875000   51427.09375000000   98770.94531250000   67719.43750000000   97885.07812500000   108497.4921875000   127203.2187500000   177358.5312500000   149866.8906250000   271760.5625000000   337050.9375000000   496091.9375000000   699103.5625000000   1132931.375000000   1679554.750000000   1533708.375000000   1086528.750000000   799794.3125000000   420401.3750000000   190982.1718750000   180886.2656250000
2007-10-24/12:45:16.919   8833.287109375000   7368.842773437500   10335.37988281250   13312.70214843750   7415.199218750000   10421.50683593750   19443.24414062500   33102.96875000000   24259.49414062500   30631.83789062500   40332.86718750000   50428.12109375000   64283.92187500000   65847.14843750000   81263.39062500000   97885.07031250000   108497.4843750000   119720.6093750000   146513.2968750000   165642.5000000000   303732.9062500000   353101.2500000000   512095.3125000000   794440.0000000000   1069986.875000000   1555132.125000000   1533708.250000000   1086528.625000000   770170.8750000000   449395.3437500000   212202.6718750000   208715.2656250000
2007-10-24/12:45:19.975   1472.213623046875   10316.38183593750   10335.37988281250   10354.32128906250   8898.240234375000   13399.08300781250   22434.51757812500   27084.23632812500   27291.93554687500   36758.22265625000   18615.14062500000   34669.29296875000   64283.92187500000   85601.40625000000   81263.39062500000   118860.6015625000   108497.4843750000   104755.4453125000   131090.7343750000   141979.0937500000   239788.2968750000   337050.9062500000   448081.7812500000   699103.5000000000   1007042.875000000   1492921.500000000   1411001.500000000   1146895.375000000   770170.8750000000   405904.4062500000   198055.6562500000   187843.5000000000
2007-10-24/12:45:23.031   16194.36816406250   7368.842773437500   16241.31738281250   19229.46679687500   7415.199218750000   22331.82031250000   20938.88085937500   13542.10449218750   33356.82421875000   36758.22265625000   27922.72851562500   31517.53320312500   64283.92187500000   65847.14843750000   81263.39062500000   97885.07031250000   108497.4843750000   112238.0234375000   138802.0156250000   181418.1250000000   247781.3437500000   385202.0625000000   480088.5000000000   667324.8750000000   1069986.875000000   1617343.125000000   1533708.250000000   1086528.625000000   799794.2500000000   434898.3437500000   205129.1562500000   173929.0000000000
2007-10-24/12:45:26.088   5888.856445312500   11790.15234375000   11811.86328125000   10354.32128906250   10381.28125000000   13399.08300781250   26921.43164062500   30093.60156250000   22743.27343750000   39821.41796875000   49640.48437500000   56731.66015625000   51427.08984375000   65847.14843750000   81263.39062500000   69917.78125000000   108497.4843750000   127203.2031250000   161935.8906250000   157754.6875000000   271760.5312500000   369151.6562500000   464085.1250000000   699103.5000000000   1132931.250000000   1430711.250000000   1533708.250000000   1086528.625000000   829417.7500000000   449395.3437500000   212202.6718750000   201758.0000000000
2007-10-24/12:45:29.144   8833.287109375000   14737.69433593750   11811.86425781250   17750.27734375000   20762.58007812500   19354.24218750000   16451.97460937500   24074.87304687500   36389.27734375000   36758.22656250000   46537.94921875000   44124.58984375000   83569.21875000000   79016.64843750000   67719.43750000000   62925.98046875000   94031.07812500000   112238.0312500000   169647.2187500000   165642.5000000000   287746.7500000000   369151.6875000000   512095.3437500000   667324.9375000000   1132931.375000000   1492921.625000000   1472354.750000000   1086528.750000000   770170.9375000000   434898.3750000000   240496.8125000000   187843.5000000000
2007-10-24/12:45:32.201   10305.50195312500   7368.842773437500   13288.34765625000   17750.27539062500   11864.32226562500   20843.02929687500   17947.60937500000   30093.60156250000   24259.49414062500   36758.22265625000   43435.40625000000   56731.66015625000   89997.64843750000   92186.17187500000   67719.42968750000   83901.41406250000   115730.7031250000   112238.0234375000   146513.2968750000   165642.5000000000   231795.2500000000   353101.2500000000   544102.2500000000   635546.3750000000   1069986.875000000   1492921.500000000   1533708.250000000   1146895.375000000   770170.8750000000   463892.3750000000   226349.7187500000   173929.0000000000
2007-10-24/12:45:35.257   4416.642089843750   16211.46484375000   10335.37988281250   10354.32128906250   14830.40625000000   20843.02929687500   14956.33691406250   16551.46484375000   30324.38085937500   33695.03125000000   46537.94531250000   34669.29296875000   64283.92187500000   85601.40625000000   74491.40625000000   104876.9062500000   94031.07031250000   134685.8125000000   131090.7343750000   157754.6875000000   255774.4062500000   369151.6562500000   400071.9687500000   667324.8750000000   1069986.875000000   1430711.250000000   1533708.250000000   1146895.375000000   829417.7500000000   463892.3750000000   183908.6562500000   166971.7656250000
2007-10-24/12:45:38.314   17666.58593750000   8842.612304687500   5905.929199218750   7395.942382812500   17796.49218750000   23820.61132812500   32903.98437500000   42131.08203125000   27291.93554687500   27568.64843750000   46537.94531250000   50428.12109375000   64283.92187500000   59262.40625000000   67719.42968750000   97885.07031250000   108497.4843750000   127203.2031250000   154224.5937500000   173530.3125000000   271760.5312500000   337050.9062500000   512095.3125000000   699103.5000000000   1132931.250000000   1492921.500000000   1472354.625000000   965796.3750000000   740547.6250000000   405904.4062500000   226349.7187500000   201758.0000000000
2007-10-24/12:45:41.370   11777.71875000000   4421.305175781250   7382.412597656250   11833.51269531250   14830.40722656250   14887.87304687500   32903.98828125000   30093.60546875000   21227.05468750000   22973.86718750000   37230.33203125000   40972.82421875000   64283.92578125000   85601.41406250000   88035.38281250000   90893.24218750000   94031.07812500000   142168.4218750000   154224.6093750000   189305.9687500000   247781.3593750000   385202.0937500000   464085.1562500000   762661.1250000000   1132931.375000000   1492921.625000000   1533708.375000000   1086528.750000000   799794.3125000000   463892.4062500000   226349.7343750000   194800.7656250000
2007-10-24/12:45:44.426   7361.071289062500   10316.38183593750   8858.895507812500   13312.70214843750   10381.28125000000   17865.45117187500   19443.24414062500   24074.87109375000   22743.27343750000   36758.22265625000   37230.33203125000   44124.58593750000   83569.21093750000   79016.64843750000   81263.39062500000   83901.41406250000   94031.07031250000   119720.6093750000   131090.7343750000   205081.6406250000   287746.7187500000   401252.5000000000   512095.3125000000   730882.2500000000   1069986.875000000   1492921.500000000   1472354.625000000   1207262.625000000   710924.4375000000   463892.3750000000   219276.1875000000   166971.7656250000
2007-10-24/12:45:47.483   7361.071289062500   5895.073242187500   8858.895507812500   8875.131835937500   22245.62109375000   19354.24023437500   20938.88085937500   19560.82617187500   36389.27343750000   30631.83789062500   34127.79687500000   50428.12109375000   70712.34375000000   92186.17187500000   101579.3671875000   69917.78125000000   101264.2734375000   112238.0234375000   123379.4531250000   173530.3125000000   271760.5312500000   369151.6562500000   512095.3125000000   667324.8750000000   1132931.250000000   1492921.500000000   1472354.625000000   1026162.250000000   770170.8750000000   434898.3437500000   190982.1562500000   201758.0000000000
2007-10-24/12:45:50.539   7361.071289062500   10316.38183593750   10335.37988281250   11833.51171875000   10381.28125000000   19354.24023437500   23930.15625000000   15046.78417968750   18194.61132812500   33695.03125000000   40332.86718750000   50428.12109375000   44998.68359375000   79016.64843750000   74491.40625000000   90893.24218750000   94031.07031250000   119720.6093750000   131090.7343750000   165642.5000000000   231795.2500000000   337050.9062500000   448081.7812500000   667324.8750000000   1069986.875000000   1555132.125000000   1411001.500000000   1086528.625000000   710924.4375000000   463892.3750000000   226349.7187500000   194800.7500000000
2007-10-24/12:45:53.596   5888.856933593750   7368.843261718750   38388.63671875000   8875.132812500000   19279.53710937500   20843.03125000000   23930.15625000000   24074.87304687500   19710.83398437500   39821.41796875000   43435.41015625000   40972.82421875000   70712.35156250000   92186.17968750000   88035.38281250000   90893.24218750000   115730.7109375000   149651.0468750000   107956.9375000000   181418.1406250000   231795.2656250000   321000.5937500000   544102.2500000000   730882.2500000000   1069987.000000000   1492921.625000000   1472354.750000000   1086528.750000000   710924.5000000000   434898.3750000000   198055.6718750000   208715.2812500000
2007-10-24/12:45:56.652   7361.071289062500   8842.612304687500   7382.412109375000   10354.32128906250   17796.49218750000   14887.87207031250   20938.88085937500   36112.33984375000   24259.49414062500   33695.03125000000   49640.48437500000   44124.58593750000   70712.34375000000   79016.64843750000   108351.3750000000   90893.24218750000   101264.2734375000   119720.6093750000   146513.2968750000   189305.9531250000   271760.5312500000   337050.9062500000   432078.5000000000   667324.8750000000   1132931.250000000   1430711.250000000   1533708.250000000   1026162.250000000   740547.6250000000   391407.4687500000   254643.8906250000   173929.0000000000
2007-10-24/12:45:59.708   10305.50195312500   4421.304687500000   2952.963867187500   19229.46679687500   10381.28125000000   13399.08300781250   16451.97265625000   16551.46484375000   21227.05273437500   33695.03125000000   43435.40625000000   56731.66015625000   51427.08984375000   79016.64843750000   81263.39062500000   111868.7500000000   108497.4843750000   127203.2031250000   107956.9296875000   244520.9687500000   287746.7187500000   321000.5625000000   464085.1250000000   635546.3750000000   1069986.875000000   1430711.250000000   1472354.625000000   1086528.625000000   740547.6250000000   391407.4687500000   226349.7187500000   222629.8281250000
2007-10-24/12:46:02.765   7361.071289062500   7368.842773437500   11811.86328125000   16271.08398437500   16313.44921875000   22331.82031250000   20938.88085937500   36112.33984375000   24259.49414062500   24505.45898437500   37230.33203125000   50428.12109375000   70712.34375000000   98770.93750000000   88035.37500000000   90893.24218750000   86797.87500000000   112238.0234375000   138802.0156250000   189305.9531250000   303732.9062500000   385202.0625000000   512095.3125000000   635546.3750000000   1069986.875000000   1492921.500000000   1533708.250000000   1086528.625000000   681301.3750000000   463892.3750000000   240496.7968750000   208715.2656250000
2007-10-24/12:46:05.821   8833.287109375000   10316.38183593750   11811.86328125000   10354.32128906250   13347.36425781250   20843.02929687500   13460.70214843750   36112.33984375000   36389.27343750000   27568.64843750000   31025.26171875000   34669.29296875000   48212.88671875000   79016.64843750000   94807.36718750000   111868.7500000000   86797.87500000000   142168.4218750000   123379.4531250000   181418.1250000000   255774.4062500000   321000.5625000000   464085.1250000000   762661.0625000000   975571.0625000000   1430711.250000000   1472354.625000000   1146895.375000000   710924.4375000000   463892.3750000000   212202.6718750000   180886.2500000000
2007-10-24/12:46:08.878   8833.287109375000   7368.843261718750   16241.31933593750   14791.89453125000   23728.66796875000   10421.50781250000   13460.70312500000   24074.87304687500   30324.38281250000   27568.65039062500   46537.94921875000   63035.21093750000   57855.50781250000   65847.14843750000   74491.41406250000   104876.9140625000   79564.68750000000   104755.4531250000   131090.7343750000   205081.6562500000   319719.1562500000   337050.9375000000   496091.9375000000   730882.2500000000   1132931.375000000   1368501.750000000   1472354.750000000   1146895.500000000   710924.5000000000   405904.4375000000   226349.7343750000   173929.0156250000
2007-10-24/12:46:11.934   2944.427490234375   16211.46484375000   8858.895507812500   17750.27539062500   5932.158691406250   23820.61132812500   23930.15625000000   16551.46484375000   27291.93554687500   30631.83789062500   23268.93359375000   40972.82031250000   77140.77343750000   92186.17187500000   88035.37500000000   83901.41406250000   94031.07031250000   134685.8125000000   154224.5937500000   165642.5000000000   271760.5312500000   369151.6562500000   432078.5000000000   730882.2500000000   1069986.875000000   1492921.500000000   1472354.625000000   1146895.375000000   740547.6250000000   463892.3750000000   219276.1875000000   208715.2656250000
2007-10-24/12:46:14.991   4416.642089843750   4421.304687500000   13288.34765625000   8875.131835937500   10381.28125000000   13399.08300781250   23930.15625000000   18056.14453125000   13645.95410156250   27568.64843750000   34127.79687500000   69338.75781250000   70712.34375000000   85601.40625000000   74491.40625000000   111868.7500000000   101264.2734375000   119720.6093750000   169647.2031250000   189305.9531250000   271760.5312500000   337050.9062500000   512095.3125000000   667324.8750000000   1132931.250000000   1492921.500000000   1349648.750000000   1026162.250000000   740547.6250000000   463892.3750000000   212202.6718750000   160014.5468750000
2007-10-24/12:46:18.047   5888.856445312500   2947.536132812500   10335.37988281250   23667.04492187500   7415.199218750000   16376.66113281250   22434.51757812500   18056.14453125000   24259.49414062500   36758.22265625000   55845.57031250000   40972.82031250000   83569.21093750000   105355.7187500000   67719.42968750000   104876.9062500000   94031.07031250000   119720.6093750000   146513.2968750000   220857.3437500000   255774.4062500000   353101.2500000000   416075.2187500000   667324.8750000000   1195876.250000000   1430711.250000000   1472354.625000000   1086528.625000000   799794.2500000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/12:46:21.103   4416.642089843750   11790.15234375000   8858.895507812500   7395.942382812500   13347.36425781250   16376.66113281250   23930.15625000000   30093.60156250000   27291.93554687500   39821.41796875000   43435.40625000000   56731.66015625000   70712.34375000000   111940.5000000000   94807.36718750000   76909.59375000000   101264.2734375000   142168.4218750000   131090.7343750000   149866.8906250000   271760.5312500000   369151.6562500000   464085.1250000000   667324.8750000000   1132931.250000000   1492921.500000000   1533708.250000000   1086528.625000000   770170.8750000000   420401.3437500000   240496.7968750000   208715.2656250000
2007-10-24/12:46:24.160   5888.856933593750   4421.305175781250   7382.412597656250   19229.46875000000   17796.49218750000   16376.66210937500   22434.51953125000   19560.82812500000   21227.05468750000   39821.41796875000   55845.57421875000   50428.12500000000   51427.09375000000   79016.64843750000   74491.41406250000   97885.07812500000   108497.4921875000   142168.4218750000   154224.6093750000   197193.8125000000   287746.7500000000   337050.9375000000   496091.9375000000   603768.0000000000   1069987.000000000   1555132.125000000   1533708.375000000   1086528.750000000   799794.3125000000   434898.3750000000   254643.9062500000   187843.5000000000
2007-10-24/12:46:27.216   8833.287109375000   5895.073242187500   8858.895507812500   10354.32128906250   13347.36425781250   14887.87207031250   22434.51757812500   24074.87109375000   16678.39257812500   22973.86523437500   34127.79687500000   44124.58593750000   64283.92187500000   79016.64843750000   94807.36718750000   90893.24218750000   86797.87500000000   142168.4218750000   169647.2031250000   205081.6406250000   271760.5312500000   321000.5625000000   432078.5000000000   826219.1250000000   1132931.250000000   1430711.250000000   1411001.500000000   1146895.375000000   770170.8750000000   463892.3750000000   226349.7187500000   173929.0000000000
2007-10-24/12:46:30.273   8833.287109375000   8842.612304687500   8858.895507812500   19229.46679687500   14830.40625000000   17865.45117187500   19443.24414062500   33102.96875000000   19710.83203125000   33695.03125000000   34127.79687500000   50428.12109375000   51427.08984375000   79016.64843750000   115123.3906250000   90893.24218750000   130197.1562500000   149651.0312500000   161935.8906250000   205081.6406250000   255774.4062500000   321000.5625000000   480088.5000000000   635546.3750000000   1132931.250000000   1430711.250000000   1411001.500000000   1146895.375000000   770170.8750000000   492886.5312500000   219276.1875000000   215672.5468750000
2007-10-24/12:46:33.329   11777.71777343750   7368.842773437500   7382.412109375000   8875.131835937500   19279.53515625000   19354.24023437500   29912.70703125000   21065.50781250000   18194.61132812500   30631.83789062500   37230.33203125000   50428.12109375000   51427.08984375000   59262.40625000000   81263.39062500000   55934.17578125000   115730.7031250000   127203.2031250000   138802.0156250000   197193.7968750000   287746.7187500000   321000.5625000000   464085.1250000000   794440.0000000000   1132931.250000000   1430711.250000000   1472354.625000000   1026162.250000000   710924.4375000000   463892.3750000000   190982.1562500000   208715.2656250000
2007-10-24/12:46:36.385   7361.071777343750   8842.613281250000   8858.896484375000   17750.27734375000   13347.36523437500   20843.03125000000   32903.98828125000   24074.87304687500   18194.61328125000   33695.03125000000   27922.73242187500   47276.35546875000   64283.92578125000   85601.41406250000   81263.39062500000   97885.07812500000   86797.87500000000   127203.2187500000   169647.2187500000   197193.8125000000   231795.2656250000   337050.9375000000   480088.5312500000   730882.2500000000   1195876.250000000   1430711.375000000   1472354.750000000   1086528.750000000   740547.6875000000   434898.3750000000   240496.8125000000   173929.0156250000
2007-10-24/12:46:39.442   4416.642089843750   8842.612304687500   16241.31738281250   14791.89257812500   8898.240234375000   14887.87207031250   14956.33691406250   27084.23632812500   24259.49414062500   39821.41796875000   46537.94531250000   50428.12109375000   57855.50390625000   72431.89062500000   88035.37500000000   83901.41406250000   115730.7031250000   119720.6093750000   146513.2968750000   252408.8437500000   271760.5312500000   321000.5625000000   496091.8750000000   730882.2500000000   1132931.250000000   1430711.250000000   1533708.250000000   1086528.625000000   740547.6250000000   463892.3750000000   219276.1875000000   201758.0000000000
2007-10-24/12:46:42.498   1472.213623046875   13263.92285156250   8858.895507812500   13312.70214843750   10381.28125000000   20843.02929687500   16451.97265625000   21065.50781250000   33356.82421875000   30631.83789062500   43435.40625000000   50428.12109375000   44998.68359375000   79016.64843750000   81263.39062500000   97885.07031250000   86797.87500000000   112238.0234375000   154224.5937500000   181418.1250000000   255774.4062500000   337050.9062500000   512095.3125000000   699103.5000000000   1195876.250000000   1492921.500000000   1411001.500000000   1086528.625000000   740547.6250000000   391407.4687500000   212202.6718750000   236544.3906250000
2007-10-24/12:46:45.555   7361.071289062500   8842.612304687500   8858.895507812500   5916.753417968750   19279.53515625000   16376.66113281250   11965.06738281250   21065.50781250000   24259.49414062500   45947.80859375000   23268.93359375000   56731.66015625000   48212.88671875000   85601.40625000000   67719.42968750000   69917.78125000000   108497.4843750000   164616.2812500000   161935.8906250000   181418.1250000000   271760.5312500000   337050.9062500000   432078.5000000000   635546.3750000000   1132931.250000000   1492921.500000000   1411001.500000000   1207262.625000000   681301.3750000000   420401.3437500000   190982.1562500000   201758.0000000000
2007-10-24/12:46:48.611   4416.642089843750   4421.305175781250   10335.37988281250   7395.942871093750   13347.36523437500   7443.932617187500   29912.70898437500   15046.78515625000   30324.38281250000   33695.03125000000   49640.48828125000   50428.12500000000   57855.50781250000   72431.89843750000   81263.39062500000   83901.42187500000   115730.7109375000   104755.4531250000   154224.6093750000   244520.9843750000   247781.3593750000   337050.9375000000   448081.8437500000   762661.1250000000   1069987.000000000   1368501.750000000   1411001.625000000   1026162.375000000   770170.9375000000   420401.3750000000   219276.2031250000   160014.5625000000
2007-10-24/12:46:51.667   10305.50195312500   10316.38183593750   10335.37988281250   4437.564453125000   7415.199218750000   7443.932128906250   22434.51757812500   24074.87109375000   30324.38085937500   24505.45898437500   40332.86718750000   44124.58593750000   77140.77343750000   98770.93750000000   88035.37500000000   76909.59375000000   101264.2734375000   142168.4218750000   131090.7343750000   189305.9531250000   271760.5312500000   304950.2812500000   512095.3125000000   603768.0000000000   1069986.875000000   1492921.500000000   1411001.500000000   1026162.250000000   770170.8750000000   463892.3750000000   212202.6718750000   222629.8281250000
2007-10-24/12:46:54.724   4416.642089843750   4421.304687500000   5905.929199218750   8875.131835937500   14830.40625000000   17865.45117187500   13460.70214843750   18056.14453125000   24259.49414062500   39821.41796875000   34127.79687500000   56731.66015625000   70712.34375000000   79016.64843750000   108351.3750000000   90893.24218750000   130197.1562500000   127203.2031250000   154224.5937500000   197193.7968750000   247781.3437500000   272849.7500000000   576109.2500000000   730882.2500000000   1069986.875000000   1430711.250000000   1411001.500000000   1026162.250000000   740547.6250000000   434898.3437500000   240496.7968750000   194800.7500000000
2007-10-24/12:46:57.780   11777.71777343750   5895.073242187500   8858.895507812500   4437.564453125000   11864.32226562500   13399.08300781250   20938.88085937500   21065.50781250000   22743.27343750000   42884.61328125000   46537.94531250000   44124.58593750000   83569.21093750000   118525.2812500000   101579.3671875000   90893.24218750000   122963.9218750000   112238.0234375000   154224.5937500000   181418.1250000000   271760.5312500000   337050.9062500000   448081.7812500000   667324.8750000000   1007042.875000000   1492921.500000000   1411001.500000000   1086528.625000000   651678.4375000000   463892.3750000000   212202.6718750000   215672.5468750000
2007-10-24/12:47:00.837   2944.427490234375   5895.073242187500   8858.895507812500   10354.32128906250   2966.078613281250   11910.29492187500   23930.15625000000   24074.87109375000   27291.93554687500   27568.64843750000   37230.33203125000   50428.12109375000   77140.77343750000   92186.17187500000   101579.3671875000   104876.9062500000   79564.67968750000   112238.0234375000   131090.7343750000   189305.9531250000   247781.3437500000   304950.2812500000   432078.5000000000   667324.8750000000   1069986.875000000   1306292.375000000   1411001.500000000   1086528.625000000   740547.6250000000   449395.3437500000   226349.7187500000   153057.3281250000
2007-10-24/12:47:03.893   8833.287109375000   4421.305175781250   14764.83398437500   11833.51269531250   11864.32324218750   5955.145507812500   17947.60937500000   15046.78515625000   27291.93945312500   30631.83984375000   34127.79687500000   40972.82421875000   70712.35156250000   72431.89843750000   88035.38281250000   97885.07812500000   101264.2812500000   97272.87500000000   107956.9375000000   220857.3593750000   271760.5625000000   321000.5937500000   512095.3437500000   667324.9375000000   1007042.937500000   1368501.750000000   1472354.750000000   1086528.750000000   740547.6875000000   463892.4062500000   219276.2031250000   222629.8437500000
2007-10-24/12:47:06.950   10305.50195312500   5895.073242187500   8858.895507812500   11833.51171875000   13347.36425781250   17865.45117187500   19443.24414062500   42131.08203125000   27291.93554687500   36758.22265625000   34127.79687500000   56731.66015625000   77140.77343750000   79016.64843750000   101579.3671875000   90893.24218750000   137430.3906250000   74825.17968750000   131090.7343750000   189305.9531250000   255774.4062500000   321000.5625000000   512095.3125000000   794440.0000000000   1007042.875000000   1368501.625000000   1349648.750000000   1086528.625000000   799794.2500000000   434898.3437500000   240496.7968750000   180886.2500000000
2007-10-24/12:47:10.006   4416.642089843750   1473.767822265625   5905.929199218750   19229.46679687500   19279.53515625000   17865.45117187500   17947.60937500000   30093.60156250000   48519.07421875000   27568.64843750000   46537.94531250000   50428.12109375000   64283.92187500000   92186.17187500000   67719.42968750000   125852.4531250000   79564.67968750000   164616.2812500000   154224.5937500000   189305.9531250000   223802.2031250000   337050.9062500000   496091.8750000000   699103.5000000000   1069986.875000000   1492921.500000000   1411001.500000000   1026162.250000000   770170.8750000000   463892.3750000000   240496.7968750000   187843.5000000000
2007-10-24/12:47:13.062   4416.642089843750   5895.073242187500   5905.929199218750   5916.753417968750   16313.44921875000   10421.50683593750   26921.43164062500   24074.87109375000   45486.62109375000   33695.03125000000   34127.79687500000   37821.05859375000   64283.92187500000   65847.14843750000   88035.37500000000   76909.59375000000   115730.7031250000   104755.4453125000   154224.5937500000   157754.6875000000   239788.2968750000   353101.2500000000   512095.3125000000   762661.0625000000   1007042.875000000   1368501.625000000   1472354.625000000   1026162.250000000   799794.2500000000   420401.3437500000   219276.1875000000   180886.2500000000
2007-10-24/12:47:16.119   5888.856933593750   8842.613281250000   7382.412597656250   13312.70312500000   10381.28222656250   14887.87304687500   10469.43359375000   36112.33984375000   27291.93945312500   49011.01171875000   34127.79687500000   47276.35546875000   64283.92578125000   79016.64843750000   94807.37500000000   83901.42187500000   72331.50000000000   119720.6250000000   115668.1953125000   181418.1406250000   207816.1718750000   353101.2812500000   448081.8437500000   762661.1250000000   1007042.937500000   1430711.375000000   1411001.625000000   1086528.750000000   740547.6875000000   391407.5000000000   226349.7343750000   180886.2656250000
2007-10-24/12:47:19.175   26499.89648437500   7368.842773437500   10335.37988281250   14791.89257812500   8898.240234375000   14887.87207031250   19443.24414062500   27084.23632812500   36389.27343750000   49011.00781250000   40332.86718750000   63035.20703125000   77140.77343750000   59262.40625000000   88035.37500000000   83901.41406250000   86797.87500000000   104755.4453125000   123379.4531250000   220857.3437500000   199823.1250000000   288900.0000000000   448081.7812500000   699103.5000000000   1007042.875000000   1306292.375000000   1411001.500000000   1146895.375000000   799794.2500000000   449395.3437500000   205129.1562500000   208715.2656250000
2007-10-24/12:47:22.232   7361.071289062500   11790.15234375000   2952.963867187500   11833.51171875000   5932.158691406250   10421.50683593750   16451.97265625000   24074.87109375000   30324.38085937500   27568.64843750000   49640.48437500000   50428.12109375000   64283.92187500000   79016.64843750000   88035.37500000000   76909.59375000000   86797.87500000000   112238.0234375000   138802.0156250000   173530.3125000000   287746.7187500000   321000.5625000000   448081.7812500000   730882.2500000000   1007042.875000000   1368501.625000000   1472354.625000000   1086528.625000000   799794.2500000000   405904.4062500000   254643.8906250000   208715.2656250000
2007-10-24/12:47:25.288   2944.427490234375   5895.073242187500   2952.963867187500   13312.70214843750   16313.44921875000   17865.45117187500   26921.43164062500   30093.60156250000   39421.72265625000   33695.03125000000   55845.57031250000   56731.66015625000   77140.77343750000   105355.7187500000   88035.37500000000   83901.41406250000   115730.7031250000   89790.29687500000   138802.0156250000   205081.6406250000   239788.2968750000   304950.2812500000   480088.5000000000   762661.0625000000   1132931.250000000   1430711.250000000   1411001.500000000   1026162.250000000   770170.8750000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:47:28.344   10305.50292968750   8842.613281250000   11811.86425781250   7395.942871093750   16313.45019531250   26798.19531250000   38886.54687500000   27084.23828125000   27291.93945312500   24505.46093750000   34127.79687500000   50428.12500000000   70712.35156250000   92186.17968750000   67719.43750000000   90893.24218750000   86797.87500000000   142168.4218750000   169647.2187500000   212969.5000000000   183837.1250000000   337050.9375000000   448081.8437500000   730882.2500000000   1069987.000000000   1244083.625000000   1411001.625000000   1086528.750000000   740547.6875000000   463892.4062500000   254643.9062500000   180886.2656250000
2007-10-24/12:47:31.401   2944.427490234375   7368.842773437500   10335.37988281250   11833.51171875000   5932.158691406250   19354.24023437500   10469.43261718750   24074.87109375000   30324.38085937500   45947.80859375000   40332.86718750000   56731.66015625000   70712.34375000000   92186.17187500000   88035.37500000000   83901.41406250000   94031.07031250000   112238.0234375000   123379.4531250000   189305.9531250000   247781.3437500000   337050.9062500000   464085.1250000000   667324.8750000000   1132931.250000000   1306292.375000000   1349648.750000000   1146895.375000000   799794.2500000000   449395.3437500000   240496.7968750000   166971.7656250000
2007-10-24/12:47:34.457   5888.856445312500   10316.38183593750   13288.34765625000   2958.375976562500   19279.53515625000   22331.82031250000   32903.98437500000   27084.23632812500   33356.82421875000   36758.22265625000   43435.40625000000   56731.66015625000   70712.34375000000   98770.93750000000   101579.3671875000   97885.07031250000   86797.87500000000   119720.6093750000   131090.7343750000   189305.9531250000   287746.7187500000   304950.2812500000   448081.7812500000   762661.0625000000   1007042.875000000   1306292.375000000   1472354.625000000   1086528.625000000   799794.2500000000   492886.5312500000   240496.7968750000   201758.0000000000
2007-10-24/12:47:37.514   5888.856445312500   11790.15234375000   7382.412109375000   10354.32128906250   14830.40625000000   26798.19335937500   14956.33691406250   30093.60156250000   30324.38085937500   33695.03125000000   43435.40625000000   40972.82031250000   70712.34375000000   85601.40625000000   81263.39062500000   69917.78125000000   86797.87500000000   119720.6093750000   107956.9296875000   197193.7968750000   199823.1250000000   369151.6562500000   432078.5000000000   667324.8750000000   1007042.875000000   1306292.375000000   1349648.750000000   1086528.625000000   799794.2500000000   391407.4687500000   268791.0000000000   194800.7500000000
2007-10-24/12:47:40.570   10305.50195312500   10316.38183593750   14764.83300781250   8875.131835937500   10381.28125000000   11910.29492187500   22434.51757812500   24074.87109375000   27291.93554687500   33695.03125000000   43435.40625000000   75642.31250000000   70712.34375000000   92186.17187500000   94807.36718750000   90893.24218750000   94031.07031250000   127203.2031250000   169647.2031250000   212969.4843750000   231795.2500000000   353101.2500000000   512095.3125000000   635546.3750000000   975571.0625000000   1430711.250000000   1349648.750000000   1086528.625000000   859041.3750000000   434898.3437500000   198055.6562500000   208715.2656250000
2007-10-24/12:47:43.626   2944.427734375000   8842.613281250000   13288.34863281250   5916.753906250000   10381.28222656250   26798.19531250000   14956.33789062500   24074.87304687500   24259.49609375000   36758.22656250000   40332.87109375000   40972.82421875000   70712.35156250000   65847.14843750000   88035.38281250000   97885.07812500000   108497.4921875000   89790.30468750000   138802.0156250000   197193.8125000000   271760.5625000000   321000.5937500000   480088.5312500000   699103.5625000000   1007042.937500000   1181875.250000000   1349648.875000000   1146895.500000000   799794.3125000000   492886.5625000000   240496.8125000000   166971.7812500000
2007-10-24/12:47:46.683   5888.856445312500   13263.92285156250   10335.37988281250   14791.89257812500   10381.28125000000   23820.61132812500   22434.51757812500   33102.96875000000   33356.82421875000   45947.80859375000   43435.40625000000   50428.12109375000   77140.77343750000   79016.64843750000   74491.40625000000   97885.07031250000   101264.2734375000   104755.4453125000   107956.9296875000   165642.5000000000   247781.3437500000   288900.0000000000   432078.5000000000   730882.2500000000   975571.0625000000   1306292.375000000   1472354.625000000   1086528.625000000   770170.8750000000   463892.3750000000   226349.7187500000   208715.2656250000
2007-10-24/12:47:49.739   2944.427490234375   11790.15234375000   10335.37988281250   8875.131835937500   16313.44921875000   26798.19335937500   23930.15625000000   27084.23632812500   27291.93554687500   39821.41796875000   27922.72851562500   56731.66015625000   57855.50390625000   59262.40625000000   74491.40625000000   83901.41406250000   79564.67968750000   104755.4453125000   115668.1875000000   165642.5000000000   255774.4062500000   304950.2812500000   400071.9687500000   762661.0625000000   1069986.875000000   1306292.375000000   1349648.750000000   1146895.375000000   770170.8750000000   463892.3750000000   226349.7187500000   194800.7500000000
2007-10-24/12:47:52.796   13249.93457031250   5895.073242187500   7382.412109375000   5916.753417968750   7415.199218750000   10421.50683593750   19443.24414062500   12037.42480468750   45486.62109375000   42884.61328125000   40332.86718750000   56731.66015625000   64283.92187500000   92186.17187500000   88035.37500000000   90893.24218750000   108497.4843750000   127203.2031250000   138802.0156250000   205081.6406250000   255774.4062500000   353101.2500000000   448081.7812500000   826219.1250000000   1132931.250000000   1244083.500000000   1349648.750000000   1086528.625000000   740547.6250000000   492886.5312500000   212202.6718750000   208715.2656250000
2007-10-24/12:47:55.852   1472.213623046875   13263.92285156250   2952.963867187500   11833.51171875000   8898.240234375000   10421.50683593750   19443.24414062500   27084.23632812500   27291.93554687500   42884.61328125000   49640.48437500000   44124.58593750000   64283.92187500000   65847.14843750000   67719.42968750000   62925.97656250000   86797.87500000000   134685.8125000000   107956.9296875000   197193.7968750000   207816.1406250000   369151.6562500000   432078.5000000000   699103.5000000000   1007042.875000000   1306292.375000000   1411001.500000000   1086528.625000000   859041.3750000000   521880.7812500000   205129.1562500000   222629.8281250000
2007-10-24/12:47:58.909   13249.93554687500   8842.613281250000   10335.37988281250   5916.753906250000   19279.53710937500   20843.03125000000   29912.70898437500   30093.60546875000   30324.38281250000   49011.01171875000   46537.94921875000   47276.35546875000   57855.50781250000   85601.41406250000   121895.4140625000   97885.07812500000   86797.87500000000   149651.0468750000   131090.7343750000   181418.1406250000   247781.3593750000   369151.6875000000   512095.3437500000   762661.1250000000   1069987.000000000   1368501.750000000   1288296.625000000   1026162.375000000   799794.3125000000   434898.3750000000   240496.8125000000   201758.0156250000
2007-10-24/12:48:01.965   11777.71777343750   1473.767822265625   2952.963867187500   10354.32128906250   13347.36425781250   22331.82031250000   20938.88085937500   22570.18945312500   19710.83203125000   36758.22265625000   37230.33203125000   47276.35156250000   70712.34375000000   72431.89062500000   94807.36718750000   76909.59375000000   94031.07031250000   104755.4453125000   131090.7343750000   149866.8906250000   191830.1250000000   337050.9062500000   480088.5000000000   762661.0625000000   1007042.875000000   1368501.625000000   1411001.500000000   1086528.625000000   799794.2500000000   463892.3750000000   212202.6718750000   173929.0000000000
2007-10-24/12:48:05.021   16194.36816406250   7368.842773437500   14764.83300781250   8875.131835937500   17796.49218750000   16376.66113281250   7478.164550781250   27084.23632812500   48519.07421875000   19910.67968750000   34127.79687500000   56731.66015625000   77140.77343750000   72431.89062500000   88035.37500000000   90893.24218750000   86797.87500000000   119720.6093750000   138802.0156250000   149866.8906250000   239788.2968750000   288900.0000000000   432078.5000000000   699103.5000000000   1132931.250000000   1368501.625000000   1349648.750000000   1026162.250000000   799794.2500000000   463892.3750000000   240496.7968750000   166971.7656250000
2007-10-24/12:48:08.078   5888.856933593750   4421.305175781250   8858.896484375000   13312.70312500000   8898.240234375000   10421.50781250000   23930.15625000000   39121.71093750000   30324.38281250000   55137.41015625000   49640.48828125000   63035.21093750000   77140.78125000000   98770.94531250000   74491.41406250000   55934.17968750000   122963.9375000000   134685.8125000000   131090.7343750000   165642.5000000000   239788.3125000000   337050.9375000000   432078.5312500000   730882.2500000000   975571.1250000000   1244083.625000000   1226944.875000000   1026162.375000000   770170.9375000000   492886.5625000000   205129.1718750000   208715.2812500000
2007-10-24/12:48:11.134   5888.856445312500   4421.304687500000   5905.929199218750   17750.27539062500   16313.44921875000   29775.77734375000   23930.15625000000   21065.50781250000   39421.72265625000   33695.03125000000   34127.79687500000   47276.35156250000   70712.34375000000   105355.7187500000   101579.3671875000   76909.59375000000   94031.07031250000   127203.2031250000   123379.4531250000   173530.3125000000   271760.5312500000   304950.2812500000   464085.1250000000   699103.5000000000   1007042.875000000   1306292.375000000   1349648.750000000   935613.5625000000   799794.2500000000   463892.3750000000   219276.1875000000   215672.5468750000
2007-10-24/12:48:14.191   14722.15136718750   8842.612304687500   8858.895507812500   10354.32128906250   10381.28125000000   16376.66113281250   11965.06738281250   27084.23632812500   36389.27343750000   36758.22265625000   40332.86718750000   50428.12109375000   77140.77343750000   85601.40625000000   94807.36718750000   90893.24218750000   94031.07031250000   112238.0234375000   161935.8906250000   181418.1250000000   199823.1250000000   321000.5625000000   448081.7812500000   699103.5000000000   1132931.250000000   1368501.625000000   1349648.750000000   965796.3750000000   770170.8750000000   492886.5312500000   212202.6718750000   187843.5000000000
2007-10-24/12:48:17.247   5888.856445312500   4421.304687500000   8858.895507812500   19229.46679687500   11864.32226562500   13399.08300781250   22434.51757812500   36112.33984375000   42454.17187500000   45947.80859375000   40332.86718750000   63035.20703125000   77140.77343750000   92186.17187500000   81263.39062500000   76909.59375000000   108497.4843750000   119720.6093750000   169647.2031250000   205081.6406250000   255774.4062500000   353101.2500000000   384068.7500000000   667324.8750000000   975571.0625000000   1368501.625000000   1288296.500000000   1026162.250000000   799794.2500000000   463892.3750000000   219276.1875000000   180886.2500000000
2007-10-24/12:48:20.303   7361.071289062500   17685.23632812500   2952.963867187500   10354.32128906250   14830.40625000000   14887.87207031250   20938.88085937500   27084.23632812500   27291.93554687500   33695.03125000000   40332.86718750000   34669.29296875000   57855.50390625000   79016.64843750000   74491.40625000000   97885.07031250000   130197.1562500000   119720.6093750000   154224.5937500000   189305.9531250000   207816.1406250000   337050.9062500000   512095.3125000000   794440.0000000000   1007042.875000000   1555132.125000000   1226944.750000000   1146895.375000000   829417.7500000000   579869.6250000000   198055.6562500000   187843.5000000000
2007-10-24/12:48:23.360   7361.071777343750   7368.843261718750  0.0000000000000000   7395.942871093750   4449.118652343750   16376.66210937500   17947.60937500000   24074.87304687500   30324.38281250000   42884.61328125000   34127.79687500000   50428.12500000000   57855.50781250000   72431.89843750000   94807.37500000000   97885.07812500000   101264.2812500000   134685.8125000000   138802.0156250000   220857.3593750000   247781.3593750000   337050.9375000000   448081.8437500000   762661.1250000000   1007042.937500000   1430711.375000000   1288296.625000000   1086528.750000000   829417.8125000000   463892.4062500000   240496.8125000000   187843.5000000000
2007-10-24/12:48:26.416   10305.50195312500   4421.304687500000   10335.37988281250   8875.131835937500   10381.28125000000   8932.719726562500   26921.43164062500   24074.87109375000   27291.93554687500   39821.41796875000   49640.48437500000   50428.12109375000   70712.34375000000   98770.93750000000   101579.3671875000   90893.24218750000   115730.7031250000   134685.8125000000   177358.5156250000   212969.4843750000   215809.1718750000   337050.9062500000   496091.8750000000   730882.2500000000   1132931.250000000   1368501.625000000   1288296.500000000   1026162.250000000   799794.2500000000   463892.3750000000   226349.7187500000   236544.3906250000
2007-10-24/12:48:29.473   2944.427490234375   4421.304687500000   8858.895507812500   5916.753417968750   14830.40625000000   20843.02929687500   19443.24414062500   19560.82617187500   21227.05273437500   42884.61328125000   37230.33203125000   47276.35156250000   77140.77343750000   92186.17187500000   74491.40625000000   90893.24218750000   130197.1562500000   119720.6093750000   146513.2968750000   205081.6406250000   255774.4062500000   304950.2812500000   432078.5000000000   699103.5000000000   1007042.875000000   1492921.500000000   1226944.750000000   1086528.625000000   829417.7500000000   492886.5312500000   240496.7968750000   180886.2500000000
2007-10-24/12:48:32.529   5888.856445312500   8842.612304687500   14764.83300781250   14791.89257812500   10381.28125000000   23820.61132812500   16451.97265625000   30093.60156250000   24259.49414062500   42884.61328125000   62050.66015625000   50428.12109375000   70712.34375000000   105355.7187500000   88035.37500000000   118860.6015625000   115730.7031250000   127203.2031250000   177358.5156250000   197193.7968750000   191830.1250000000   337050.9062500000   432078.5000000000   730882.2500000000   975571.0625000000   1306292.375000000   1226944.750000000   965796.3750000000   829417.7500000000   449395.3437500000   254643.8906250000   187843.5000000000
2007-10-24/12:48:35.586   4416.642089843750   13263.92285156250   8858.895507812500   10354.32128906250   10381.28125000000   22331.82031250000   19443.24414062500   22570.18945312500   24259.49414062500   36758.22265625000   37230.33203125000   56731.66015625000   70712.34375000000   65847.14843750000   74491.40625000000   76909.59375000000   108497.4843750000   179581.5625000000   177358.5156250000   181418.1250000000   231795.2500000000   353101.2500000000   512095.3125000000   635546.3750000000   1132931.250000000   1306292.375000000   1288296.500000000   1026162.250000000   799794.2500000000   521880.7812500000   254643.8906250000   201758.0000000000
2007-10-24/12:48:38.642   5888.856933593750   4421.305175781250   11811.86425781250   23667.04687500000   11864.32324218750   16376.66210937500   17947.60937500000   24074.87304687500   22743.27539062500   22973.86718750000   74460.86718750000   56731.66406250000   64283.92578125000   72431.89843750000   81263.39062500000   83901.42187500000   86797.87500000000   127203.2187500000   192781.1875000000   189305.9687500000   239788.3125000000   353101.2812500000   448081.8437500000   699103.5625000000   1007042.937500000   1306292.375000000   1226944.875000000   965796.4375000000   740547.6875000000   492886.5625000000   240496.8125000000   208715.2812500000
2007-10-24/12:48:41.698   1472.213623046875   8842.612304687500   5905.929199218750   14791.89257812500   7415.199218750000   29775.77734375000   20938.88085937500   22570.18945312500   45486.62109375000   39821.41796875000   43435.40625000000   88249.44531250000   57855.50390625000   85601.40625000000   94807.36718750000   97885.07031250000   108497.4843750000   164616.2812500000   192781.1718750000   205081.6406250000   255774.4062500000   337050.9062500000   496091.8750000000   762661.0625000000   1195876.250000000   1368501.625000000   1104242.375000000   965796.3750000000   740547.6250000000   492886.5312500000   219276.1875000000   208715.2656250000
2007-10-24/12:48:44.755   5888.856445312500   16211.46484375000   11811.86328125000   7395.942382812500   13347.36425781250   23820.61132812500   23930.15625000000   27084.23632812500   27291.93554687500   24505.45898437500   37230.33203125000   75642.31250000000   70712.34375000000   92186.17187500000   88035.37500000000   111868.7500000000   115730.7031250000   164616.2812500000   200492.5000000000   205081.6406250000   271760.5312500000   321000.5625000000   464085.1250000000   762661.0625000000   1132931.250000000   1368501.625000000   1349648.750000000   1026162.250000000   710924.4375000000   492886.5312500000   282938.1562500000   201758.0000000000
2007-10-24/12:48:47.811   13249.93457031250   5895.073242187500   7382.412109375000   14791.89257812500   7415.199218750000   14887.87207031250   14956.33691406250   15046.78417968750   27291.93554687500   27568.64843750000   40332.86718750000   47276.35156250000   70712.34375000000   85601.40625000000   101579.3671875000   97885.07031250000   108497.4843750000   164616.2812500000   192781.1718750000   236633.0781250000   255774.4062500000   401252.5000000000   496091.8750000000   730882.2500000000   1258821.500000000   1306292.375000000   1226944.750000000   1086528.625000000   770170.8750000000   463892.3750000000   226349.7187500000   173929.0000000000
2007-10-24/12:48:50.868   5888.856933593750   5895.073730468750   8858.896484375000   13312.70312500000   14830.40722656250   17865.45117187500   26921.43359375000   30093.60546875000   27291.93945312500   49011.01171875000   40332.87109375000   50428.12500000000   70712.35156250000   65847.14843750000   88035.38281250000   76909.60156250000   122963.9375000000   187064.2187500000   177358.5312500000   228745.2343750000   255774.4218750000   321000.5937500000   544102.2500000000   635546.4375000000   1069987.000000000   1368501.750000000   1288296.625000000   1026162.375000000   799794.3125000000   521880.8437500000   240496.8125000000   222629.8437500000
2007-10-24/12:48:53.924   4416.642089843750   19159.00781250000   5905.929199218750   5916.753417968750   13347.36425781250   14887.87207031250   19443.24414062500   18056.14453125000   27291.93554687500   49011.00781250000   55845.57031250000   69338.75781250000   64283.92187500000   72431.89062500000   60947.46093750000   111868.7500000000   108497.4843750000   202029.5156250000   215915.2031250000   189305.9531250000   239788.2968750000   353101.2500000000   480088.5000000000   699103.5000000000   1258821.500000000   1306292.375000000   1288296.500000000   965796.3750000000   799794.2500000000   492886.5312500000   240496.7968750000   180886.2500000000
2007-10-24/12:48:56.980   8833.287109375000   4421.304687500000   11811.86328125000   8875.131835937500   11864.32226562500   13399.08300781250   19443.24414062500   18056.14453125000   24259.49414062500   30631.83789062500   31025.26171875000   56731.66015625000   48212.88671875000   72431.89062500000   108351.3750000000   69917.78125000000   122963.9218750000   164616.2812500000   208203.8437500000   252408.8437500000   287746.7187500000   337050.9062500000   448081.7812500000   730882.2500000000   1132931.250000000   1306292.375000000   1226944.750000000   1086528.625000000   918288.8750000000   463892.3750000000   254643.8906250000   222629.8281250000
2007-10-24/12:49:00.037   2944.427490234375   4421.304687500000   5905.929199218750   4437.564453125000   14830.40625000000   14887.87207031250   10469.43261718750   18056.14453125000   27291.93554687500   24505.45898437500   40332.86718750000   47276.35156250000   44998.68359375000   72431.89062500000   94807.36718750000   83901.41406250000   108497.4843750000   172098.9218750000   231337.9218750000   197193.7968750000   231795.2500000000   385202.0625000000   464085.1250000000   730882.2500000000   1069986.875000000   1368501.625000000   1165593.375000000   1026162.250000000   770170.8750000000   521880.7812500000   254643.8906250000   187843.5000000000
2007-10-24/12:49:03.093   8833.287109375000   8842.613281250000   4429.446777343750   14791.89453125000   7415.199707031250   7443.932617187500   16451.97460937500   18056.14648437500   15162.17480468750   30631.83984375000   46537.94921875000   34669.29687500000   70712.35156250000   72431.89843750000   88035.38281250000   83901.42187500000   101264.2812500000   224477.5625000000   208203.8593750000   228745.2343750000   239788.3125000000   401252.5312500000   464085.1562500000   794440.0625000000   1069987.000000000   1244083.625000000   1226944.875000000   1026162.375000000   740547.6875000000   463892.4062500000   240496.8125000000   215672.5625000000
2007-10-24/12:49:06.150   7361.071289062500   4421.304687500000   10335.37988281250   2958.375976562500   8898.240234375000   7443.932128906250   8973.797851562500   21065.50781250000   30324.38085937500   22973.86523437500   34127.79687500000   44124.58593750000   57855.50390625000   85601.40625000000   88035.37500000000   83901.41406250000   122963.9218750000   187064.2031250000   208203.8437500000   220857.3437500000   255774.4062500000   369151.6562500000   496091.8750000000   699103.5000000000   1132931.250000000   1306292.375000000   1226944.750000000   1146895.375000000   799794.2500000000   521880.7812500000   219276.1875000000   208715.2656250000
2007-10-24/12:49:09.206   2944.427490234375   8842.612304687500   5905.929199218750   7395.942382812500   11864.32226562500   10421.50683593750   11965.06738281250   18056.14453125000   24259.49414062500   24505.45898437500   40332.86718750000   50428.12109375000   70712.34375000000   92186.17187500000   94807.36718750000   118860.6015625000   108497.4843750000   157133.6562500000   208203.8437500000   220857.3437500000   247781.3437500000   385202.0625000000   544102.2500000000   889777.5625000000   1195876.250000000   1244083.500000000   1226944.750000000   1086528.625000000   799794.2500000000   521880.7812500000   219276.1875000000   222629.8281250000
2007-10-24/12:49:12.262   8833.287109375000   1473.767822265625   2952.963867187500   11833.51171875000   13347.36425781250   13399.08300781250   17947.60937500000   12037.42480468750   22743.27343750000   45947.80859375000   55845.57031250000   31517.53320312500   77140.77343750000   85601.40625000000   94807.36718750000   125852.4531250000   94031.07031250000   187064.2031250000   223626.5625000000   220857.3437500000   271760.5312500000   337050.9062500000   544102.2500000000   794440.0000000000   1132931.250000000   1306292.375000000   1288296.500000000   1086528.625000000   770170.8750000000   521880.7812500000   240496.7968750000   194800.7500000000
2007-10-24/12:49:15.319   10305.50195312500   2947.536132812500   2952.963867187500   5916.753417968750   11864.32226562500   17865.45117187500   16451.97265625000   16551.46484375000   30324.38085937500   49011.00781250000   31025.26171875000   56731.66015625000   64283.92187500000   85601.40625000000   108351.3750000000   97885.07031250000   108497.4843750000   187064.2031250000   239049.2968750000   205081.6406250000   239788.2968750000   369151.6562500000   544102.2500000000   826219.1250000000   1195876.250000000   1181875.125000000   1226944.750000000   1026162.250000000   829417.7500000000   521880.7812500000   240496.7968750000   236544.3906250000
2007-10-24/12:49:18.375   7361.071777343750   4421.305175781250   11811.86425781250   4437.564941406250   4449.118652343750   11910.29589843750   16451.97460937500   24074.87304687500   30324.38281250000   27568.65039062500   27922.73242187500   56731.66406250000   70712.35156250000   52677.67578125000   81263.39062500000   90893.24218750000   130197.1640625000   112238.0312500000   231337.9375000000   197193.8125000000   255774.4218750000   353101.2812500000   512095.3437500000   826219.1875000000   1132931.375000000   1181875.250000000   1226944.875000000   1026162.375000000   859041.4375000000   463892.4062500000   268791.0312500000   215672.5625000000
2007-10-24/12:49:21.432   4416.642089843750   5895.073242187500   5905.929199218750   14791.89257812500   7415.199218750000   20843.02929687500   13460.70214843750   10532.74609375000   24259.49414062500   39821.41796875000   49640.48437500000   69338.75781250000   83569.21093750000   79016.64843750000   101579.3671875000   104876.9062500000   101264.2734375000   209512.1875000000   215915.2031250000   212969.4843750000   271760.5312500000   417302.9687500000   576109.2500000000   857998.2500000000   1195876.250000000   1181875.125000000   1288296.500000000   1086528.625000000   859041.3750000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/12:49:24.488   4416.642089843750   10316.38183593750   1476.481811523438   5916.753417968750   10381.28125000000   7443.932128906250   19443.24414062500   18056.14453125000   24259.49414062500   36758.22265625000   49640.48437500000   50428.12109375000   51427.08984375000   79016.64843750000   148983.5468750000   104876.9062500000   115730.7031250000   164616.2812500000   246760.6718750000   236633.0781250000   239788.2968750000   385202.0625000000   672131.0625000000   1016895.875000000   1195876.250000000   1119667.125000000   1104242.375000000   965796.3750000000   799794.2500000000   463892.3750000000   212202.6718750000   166971.7656250000
2007-10-24/12:49:27.545   8833.287109375000   5895.073242187500   4429.446289062500   8875.131835937500   10381.28125000000   10421.50683593750   10469.43261718750   24074.87109375000   21227.05273437500   33695.03125000000   24820.19921875000   69338.75781250000   70712.34375000000   118525.2812500000   74491.40625000000   97885.07031250000   130197.1562500000   179581.5625000000   239049.2968750000   236633.0781250000   287746.7187500000   433353.4687500000   576109.2500000000   921557.0000000000   1258821.500000000   1244083.500000000   1226944.750000000   1026162.250000000   829417.7500000000   463892.3750000000   219276.1875000000   187843.5000000000
2007-10-24/12:49:30.601   2944.427490234375   10316.38183593750   10335.37988281250   5916.753417968750   13347.36425781250   14887.87207031250   11965.06738281250   13542.10449218750   24259.49414062500   30631.83789062500   34127.79687500000   40972.82031250000   57855.50390625000   85601.40625000000   81263.39062500000   118860.6015625000   108497.4843750000   179581.5625000000   231337.9218750000   220857.3437500000   303732.9062500000   417302.9687500000   576109.2500000000   985116.1250000000   1195876.250000000   1181875.125000000   1165593.375000000   1026162.250000000   799794.2500000000   449395.3437500000   240496.7968750000   215672.5468750000
2007-10-24/12:49:33.657   5888.856933593750   5895.073730468750   2952.964111328125   11833.51269531250   8898.240234375000   13399.08398437500   10469.43359375000   18056.14648437500   22743.27539062500   30631.83984375000   46537.94921875000   50428.12500000000   77140.78125000000   79016.64843750000   101579.3750000000   104876.9140625000   122963.9375000000   202029.5312500000   239049.3125000000   252408.8593750000   287746.7500000000   353101.2812500000   608116.4375000000   985116.2500000000   1258821.625000000   1119667.250000000   1226944.875000000   1026162.375000000   859041.4375000000   463892.4062500000   226349.7343750000   194800.7656250000
2007-10-24/12:49:36.714   2944.427490234375   5895.073242187500   5905.929199218750   1479.187866210938   7415.199218750000   10421.50683593750   23930.15625000000   24074.87109375000   30324.38085937500   19910.67968750000   43435.40625000000   56731.66015625000   64283.92187500000   92186.17187500000   101579.3671875000   153819.9375000000   151896.8906250000   179581.5625000000   223626.5625000000   228745.2187500000   239788.2968750000   433353.4687500000   640123.6875000000   985116.1250000000   1195876.250000000   1119667.125000000   1165593.375000000   1086528.625000000   770170.8750000000   521880.7812500000   212202.6718750000   173929.0000000000
2007-10-24/12:49:39.770   10305.50195312500   5895.073242187500   11811.86328125000   5916.753417968750   11864.32226562500   19354.24023437500   11965.06738281250   24074.87109375000   27291.93554687500   24505.45898437500   46537.94531250000   56731.66015625000   64283.92187500000   105355.7187500000   88035.37500000000   111868.7500000000   144663.6406250000   187064.2031250000   200492.5000000000   197193.7968750000   303732.9062500000   401252.5000000000   608116.4375000000   953336.5000000000   1195876.250000000   1119667.125000000   1226944.750000000   1146895.375000000   918288.8750000000   521880.7812500000   219276.1875000000   153057.3281250000
2007-10-24/12:49:42.827   10305.50195312500   7368.842773437500   10335.37988281250   16271.08398437500   13347.36425781250   13399.08300781250   14956.33691406250   22570.18945312500   16678.39257812500   24505.45898437500   49640.48437500000   56731.66015625000   83569.21093750000   111940.5000000000   121895.4062500000   125852.4531250000   137430.3906250000   209512.1875000000   246760.6718750000   236633.0781250000   255774.4062500000   385202.0625000000   608116.4375000000   985116.1250000000   1069986.875000000   1119667.125000000   1165593.375000000   1146895.375000000   799794.2500000000   463892.3750000000   240496.7968750000   180886.2500000000
2007-10-24/12:49:45.883   10305.50292968750   2947.536376953125   7382.412597656250   5916.753906250000   11864.32324218750   10421.50781250000   17947.60937500000   16551.46679687500   33356.82812500000   27568.65039062500   49640.48828125000   50428.12500000000   83569.21875000000   111940.5078125000   88035.38281250000   132844.3281250000   151896.8906250000   194546.8750000000   177358.5312500000   228745.2343750000   287746.7500000000   481505.1875000000   576109.3125000000   1016896.000000000   1132931.375000000   1181875.250000000   1165593.375000000   1026162.375000000   829417.8125000000   492886.5625000000   226349.7343750000   194800.7656250000
2007-10-24/12:49:48.939   2944.427490234375   10316.38183593750   7382.412109375000   13312.70214843750   10381.28125000000   11910.29492187500   19443.24414062500   27084.23632812500   27291.93554687500   42884.61328125000   49640.48437500000   44124.58593750000   89997.64843750000   118525.2812500000   121895.4062500000   146828.0625000000   130197.1562500000   194546.8593750000   262183.4375000000   252408.8437500000   287746.7187500000   465454.5625000000   576109.2500000000   1016895.875000000   1132931.250000000   1119667.125000000   1165593.375000000   1146895.375000000   829417.7500000000   463892.3750000000   226349.7187500000   208715.2656250000
2007-10-24/12:49:51.996   8833.287109375000   16211.46484375000   7382.412109375000   8875.131835937500   5932.158691406250   17865.45117187500   8973.797851562500   24074.87109375000   24259.49414062500   30631.83789062500   43435.40625000000   44124.58593750000   77140.77343750000   85601.40625000000   108351.3750000000   139836.1875000000   130197.1562500000   254408.3437500000   246760.6718750000   236633.0781250000   287746.7187500000   385202.0625000000   640123.6875000000   1016895.875000000   1069986.875000000   1181875.125000000   1226944.750000000   1026162.250000000   859041.3750000000   463892.3750000000   183908.6562500000   215672.5468750000
2007-10-24/12:49:55.052   17666.58593750000   8842.612304687500   7382.412109375000   4437.564453125000   8898.240234375000   17865.45117187500   17947.60937500000   19560.82617187500   21227.05273437500   24505.45898437500   37230.33203125000   44124.58593750000   77140.77343750000   85601.40625000000   115123.3906250000   104876.9062500000   137430.3906250000   172098.9218750000   215915.2031250000   212969.4843750000   287746.7187500000   401252.5000000000   672131.0625000000   1016895.875000000   1132931.250000000   1057459.625000000   1288296.500000000   1026162.250000000   859041.3750000000   463892.3750000000   219276.1875000000   180886.2500000000
2007-10-24/12:49:58.109   8833.287109375000   5895.073730468750   2952.964111328125   5916.753906250000   2966.078857421875   10421.50781250000   26921.43359375000   30093.60546875000   22743.27539062500   39821.41796875000   62050.66796875000   56731.66406250000   57855.50781250000   98770.94531250000   94807.37500000000   104876.9140625000   159130.1562500000   172098.9218750000   239049.3125000000   244520.9843750000   271760.5625000000   385202.0937500000   672131.1250000000   1016896.000000000   1132931.375000000   1181875.250000000   1226944.875000000   1207262.750000000   770170.9375000000   449395.3750000000   226349.7343750000   194800.7656250000
2007-10-24/12:50:01.165   7361.071289062500   22106.55273437500   2952.963867187500   13312.70214843750   16313.44921875000   5955.145019531250   23930.15625000000   9028.066406250000   27291.93554687500   33695.03125000000   31025.26171875000   40972.82031250000   57855.50390625000   92186.17187500000   94807.36718750000   111868.7500000000   166363.4062500000   209512.1875000000   192781.1718750000   228745.2187500000   255774.4062500000   481505.1562500000   608116.4375000000   953336.5000000000   1069986.875000000   1181875.125000000   1226944.750000000   1086528.625000000   859041.3750000000   463892.3750000000   198055.6562500000   180886.2500000000
2007-10-24/12:50:04.222   14722.15136718750   5895.073242187500   7382.412109375000   10354.32128906250   11864.32226562500   20843.02929687500   23930.15625000000   24074.87109375000   13645.95410156250   39821.41796875000   31025.26171875000   50428.12109375000   83569.21093750000   79016.64843750000   88035.37500000000   111868.7500000000   130197.1562500000   164616.2812500000   246760.6718750000   252408.8437500000   303732.9062500000   465454.5625000000   672131.0625000000   985116.1250000000   1069986.875000000   1057459.625000000   1104242.375000000   1146895.375000000   770170.8750000000   492886.5312500000   212202.6718750000   187843.5000000000
2007-10-24/12:50:07.278   7361.071289062500   8842.612304687500   4429.446289062500   7395.942382812500   14830.40625000000   11910.29492187500   23930.15625000000   22570.18945312500   27291.93554687500   19910.67968750000   43435.40625000000   50428.12109375000   64283.92187500000   72431.89062500000   115123.3906250000   125852.4531250000   166363.4062500000   164616.2812500000   215915.2031250000   220857.3437500000   303732.9062500000   433353.4687500000   736146.1875000000   1080455.750000000   1069986.875000000   1119667.125000000   1165593.375000000   1086528.625000000   829417.7500000000   579869.6250000000   190982.1562500000   201758.0000000000
2007-10-24/12:50:10.334   10305.50195312500   2947.536132812500   5905.929199218750   5916.753417968750   13347.36425781250   11910.29492187500   20938.88085937500   9028.066406250000   16678.39257812500   19910.67968750000   49640.48437500000   50428.12109375000   83569.21093750000   98770.93750000000   101579.3671875000   125852.4531250000   159130.1406250000   202029.5156250000   223626.5625000000   220857.3437500000   303732.9062500000   417302.9687500000   768153.8750000000   953336.5000000000   1069986.875000000   1119667.125000000   1165593.375000000   1207262.625000000   829417.7500000000   550875.1250000000   190982.1562500000   208715.2656250000
2007-10-24/12:50:13.391   4416.642089843750   2947.536376953125   2952.964111328125   10354.32226562500   7415.199707031250   19354.24218750000   11965.06835937500   22570.19140625000   30324.38281250000   39821.41796875000   34127.79687500000   47276.35546875000   102854.5546875000   92186.17968750000   108351.3828125000   125852.4687500000   151896.8906250000   187064.2187500000   239049.3125000000   228745.2343750000   287746.7500000000   513606.4375000000   640123.7500000000   985116.2500000000   1007042.937500000   1119667.250000000   1288296.625000000   1146895.500000000   770170.9375000000   434898.3750000000   198055.6718750000   166971.7812500000
2007-10-24/12:50:16.447   5888.856445312500   7368.842773437500   5905.929199218750   16271.08398437500   10381.28125000000   13399.08300781250   16451.97265625000   24074.87109375000   24259.49414062500   39821.41796875000   43435.40625000000   34669.29296875000   89997.64843750000   79016.64843750000   108351.3750000000   132844.3125000000   166363.4062500000   194546.8593750000   223626.5625000000   252408.8437500000   303732.9062500000   465454.5625000000   640123.6875000000   1016895.875000000   975571.0625000000   1119667.125000000   1104242.375000000   1146895.375000000   859041.3750000000   492886.5312500000   176835.1718750000   173929.0000000000
2007-10-24/12:50:19.504   11777.71777343750   11790.15234375000   4429.446289062500   8875.131835937500   11864.32226562500   11910.29492187500   11965.06738281250   24074.87109375000   36389.27343750000   36758.22265625000   43435.40625000000   56731.66015625000   77140.77343750000   79016.64843750000   94807.36718750000   132844.3125000000   151896.8906250000   216994.8593750000   215915.2031250000   220857.3437500000   271760.5312500000   433353.4687500000   704138.5625000000   953336.5000000000   1069986.875000000   1181875.125000000   1226944.750000000   1086528.625000000   799794.2500000000   550875.1250000000   219276.1875000000   173929.0000000000
2007-10-24/12:50:22.560   5888.856445312500   4421.304687500000   4429.446289062500   5916.753417968750   14830.40625000000   14887.87207031250   14956.33691406250   18056.14453125000   24259.49414062500   30631.83789062500   34127.79687500000   50428.12109375000   77140.77343750000   85601.40625000000   101579.3671875000   118860.6015625000   166363.4062500000   194546.8593750000   200492.5000000000   236633.0781250000   303732.9062500000   513606.4062500000   704138.5625000000   921557.0000000000   975571.0625000000   1057459.625000000   1165593.375000000   1086528.625000000   740547.6250000000   434898.3437500000   212202.6718750000   236544.3906250000
2007-10-24/12:50:25.616   4416.642089843750   5895.073242187500   5905.929199218750   11833.51171875000   7415.199218750000   8932.719726562500   19443.24414062500   24074.87109375000   18194.61132812500   33695.03125000000   31025.26171875000   56731.66015625000   77140.77343750000   105355.7187500000   121895.4062500000   146828.0625000000   151896.8906250000   202029.5156250000   231337.9218750000   244520.9687500000   303732.9062500000   465454.5625000000   704138.5625000000   1080455.750000000   1007042.875000000   1119667.125000000   1165593.375000000   1026162.250000000   829417.7500000000   492886.5312500000   205129.1562500000   215672.5468750000
2007-10-24/12:50:28.673   5888.856933593750   2947.536376953125   13288.34863281250   7395.942871093750   5932.159179687500   16376.66210937500   29912.70898437500   24074.87304687500   27291.93945312500   36758.22656250000   34127.79687500000   50428.12500000000   96426.10156250000   72431.89843750000   115123.3984375000   132844.3281250000   180829.9531250000   194546.8750000000   215915.2187500000   197193.8125000000   271760.5625000000   465454.5937500000   736146.2500000000   953336.5625000000   975571.1250000000   1119667.250000000   1165593.375000000   1026162.375000000   859041.4375000000   492886.5625000000   198055.6718750000   173929.0156250000
2007-10-24/12:50:31.729   13249.93457031250   8842.612304687500   8858.895507812500   8875.131835937500   7415.199218750000   26798.19335937500   20938.88085937500   16551.46484375000   27291.93554687500   42884.61328125000   37230.33203125000   69338.75781250000   51427.08984375000   98770.93750000000   121895.4062500000   125852.4531250000   173596.6718750000   157133.6562500000   239049.2968750000   205081.6406250000   335705.4062500000   465454.5625000000   672131.0625000000   889777.5625000000   1007042.875000000   1119667.125000000   1288296.500000000   1086528.625000000   829417.7500000000   521880.7812500000   226349.7187500000   166971.7656250000
2007-10-24/12:50:34.786   2944.427490234375   13263.92285156250  0.0000000000000000   14791.89257812500   4449.118652343750   19354.24023437500   5982.530761718750   12037.42480468750   27291.93554687500   30631.83789062500   49640.48437500000   56731.66015625000   83569.21093750000   65847.14843750000   94807.36718750000   125852.4531250000   151896.8906250000   216994.8593750000   223626.5625000000   236633.0781250000   287746.7187500000   497555.7500000000   704138.5625000000   985116.1250000000   1007042.875000000   1181875.125000000   1226944.750000000   1146895.375000000   859041.3750000000   463892.3750000000   169761.6875000000   173929.0000000000
2007-10-24/12:50:37.842   7361.071777343750   7368.843261718750   7382.412597656250   8875.132812500000   17796.49218750000   17865.45117187500   13460.70312500000   16551.46679687500   30324.38281250000   30631.83984375000   49640.48828125000   63035.21093750000   83569.21875000000   72431.89843750000   115123.3984375000   104876.9140625000   180829.9531250000   187064.2187500000   223626.5781250000   212969.5000000000   287746.7500000000   513606.4375000000   640123.7500000000   1016896.000000000   1007042.937500000   1119667.250000000   1349648.875000000   1207262.750000000   888665.1250000000   463892.4062500000   212202.6875000000   222629.8437500000
2007-10-24/12:50:40.898   14722.15136718750   8842.612304687500   7382.412109375000   11833.51171875000   10381.28125000000   10421.50683593750   10469.43261718750   18056.14453125000   21227.05273437500   24505.45898437500   43435.40625000000   75642.31250000000   70712.34375000000   52677.67187500000   94807.36718750000   125852.4531250000   173596.6718750000   194546.8593750000   223626.5625000000   244520.9687500000   271760.5312500000   481505.1562500000   768153.8750000000   953336.5000000000   1069986.875000000   1181875.125000000   1226944.750000000   1146895.375000000   829417.7500000000   550875.1250000000   176835.1718750000   153057.3281250000
2007-10-24/12:50:43.955   8833.287109375000   10316.38183593750   7382.412109375000   14791.89257812500   11864.32226562500   17865.45117187500   26921.43164062500   13542.10449218750   33356.82421875000   33695.03125000000   46537.94531250000   56731.66015625000   83569.21093750000   72431.89062500000   101579.3671875000   132844.3125000000   180829.9375000000   209512.1875000000   169647.2031250000   252408.8437500000   303732.9062500000   481505.1562500000   640123.6875000000   1016895.875000000   975571.0625000000   1119667.125000000   1226944.750000000   1086528.625000000   829417.7500000000   463892.3750000000   190982.1562500000   173929.0000000000
2007-10-24/12:50:47.011   10305.50195312500   11790.15234375000   7382.412109375000   5916.753417968750   11864.32226562500   7443.932128906250   10469.43261718750   22570.18945312500   33356.82421875000   16847.49414062500   43435.40625000000   63035.20703125000   96426.09375000000   59262.40625000000   94807.36718750000   118860.6015625000   151896.8906250000   179581.5625000000   200492.5000000000   181418.1250000000   319719.1562500000   449404.0000000000   672131.0625000000   953336.5000000000   1007042.875000000   1057459.625000000   1349648.750000000   1146895.375000000   859041.3750000000   521880.7812500000   254643.8906250000   187843.5000000000
2007-10-24/12:50:50.068   10305.50195312500   2947.536132812500   8858.895507812500   8875.131835937500   2966.078613281250   13399.08300781250   14956.33691406250   19560.82617187500   27291.93554687500   33695.03125000000   46537.94531250000   63035.20703125000   77140.77343750000   79016.64843750000   81263.39062500000   104876.9062500000   166363.4062500000   202029.5156250000   200492.5000000000   252408.8437500000   287746.7187500000   481505.1562500000   736146.1875000000   953336.5000000000   1007042.875000000   1181875.125000000   1226944.750000000   1146895.375000000   859041.3750000000   521880.7812500000   198055.6562500000   201758.0000000000
2007-10-24/12:50:53.124   11777.71875000000   8842.613281250000   11811.86425781250   7395.942871093750   20762.58007812500   11910.29589843750   8973.798828125000   33102.97265625000   30324.38281250000   33695.03125000000   46537.94921875000   44124.58984375000   70712.35156250000   92186.17968750000   74491.41406250000   97885.07812500000   202529.8281250000   179581.5781250000   200492.5156250000   220857.3593750000   319719.1562500000   513606.4375000000   672131.1250000000   953336.5625000000   1069987.000000000   1181875.250000000   1226944.875000000   1207262.750000000   888665.1250000000   492886.5625000000   169761.7031250000   180886.2656250000
2007-10-24/12:50:56.181   2944.427490234375   10316.38183593750   4429.446289062500   8875.131835937500   10381.28125000000   11910.29492187500   16451.97265625000   24074.87109375000   36389.27343750000   49011.00781250000   49640.48437500000   56731.66015625000   64283.92187500000   65847.14843750000   101579.3671875000   125852.4531250000   180829.9375000000   149651.0312500000   208203.8437500000   189305.9531250000   319719.1562500000   545707.7500000000   640123.6875000000   921557.0000000000   1069986.875000000   1119667.125000000   1226944.750000000   1267630.250000000   888665.0625000000   521880.7812500000   226349.7187500000   187843.5000000000
2007-10-24/12:50:59.237   2944.427490234375   5895.073242187500   7382.412109375000   14791.89257812500   8898.240234375000   17865.45117187500   7478.164550781250   15046.78417968750   24259.49414062500   30631.83789062500   43435.40625000000   50428.12109375000   64283.92187500000   85601.40625000000   67719.42968750000   111868.7500000000   195296.5156250000   164616.2812500000   223626.5625000000   205081.6406250000   287746.7187500000   433353.4687500000   672131.0625000000   921557.0000000000   1132931.250000000   1181875.125000000   1288296.500000000   1146895.375000000   740547.6250000000   521880.7812500000   226349.7187500000   180886.2500000000
2007-10-24/12:51:02.293   8833.287109375000   2947.536132812500   5905.929199218750   7395.942382812500   7415.199218750000   17865.45117187500   20938.88085937500   30093.60156250000   30324.38085937500   39821.41796875000   40332.86718750000   69338.75781250000   64283.92187500000   85601.40625000000   101579.3671875000   111868.7500000000   216996.4218750000   209512.1875000000   200492.5000000000   189305.9531250000   287746.7187500000   497555.7500000000   736146.1875000000   985116.1250000000   1007042.875000000   1119667.125000000   1411001.500000000   1146895.375000000   799794.2500000000   463892.3750000000   226349.7187500000   215672.5468750000
2007-10-24/12:51:05.350   13249.93457031250   4421.304687500000   7382.412109375000   8875.131835937500   4449.118652343750   10421.50683593750   22434.51757812500   12037.42480468750   22743.27343750000   39821.41796875000   49640.48437500000   56731.66015625000   70712.34375000000   65847.14843750000   88035.37500000000   153819.9375000000   166363.4062500000   202029.5156250000   177358.5156250000   228745.2187500000   319719.1562500000   465454.5625000000   672131.0625000000   826219.1250000000   1132931.250000000   1306292.375000000   1288296.500000000   1207262.625000000   888665.0625000000   492886.5312500000   226349.7187500000   180886.2500000000
2007-10-24/12:51:08.406   2944.427734375000   7368.843261718750   8858.896484375000   8875.132812500000   7415.199707031250   10421.50781250000   17947.60937500000   10532.74609375000   27291.93945312500   36758.22656250000   40332.87109375000   47276.35546875000   64283.92578125000   85601.41406250000   108351.3828125000   125852.4687500000   166363.4062500000   209512.2031250000   231337.9375000000   228745.2343750000   335705.4375000000   449404.0312500000   672131.1250000000   953336.5625000000   1007042.937500000   1181875.250000000   1288296.625000000   1146895.500000000   918288.9375000000   521880.8437500000   212202.6875000000   201758.0156250000
2007-10-24/12:51:11.463   10305.50195312500   7368.842773437500   4429.446289062500   4437.564453125000   8898.240234375000   13399.08300781250   19443.24414062500   16551.46484375000   27291.93554687500   30631.83789062500   46537.94531250000   69338.75781250000   64283.92187500000   79016.64843750000   94807.36718750000   111868.7500000000   195296.5156250000   157133.6562500000   177358.5156250000   228745.2187500000   367678.0000000000   513606.4062500000   704138.5625000000   889777.5625000000   1007042.875000000   1244083.500000000   1288296.500000000   1086528.625000000   888665.0625000000   521880.7812500000   219276.1875000000   201758.0000000000
2007-10-24/12:51:14.519   2944.427490234375   1473.767822265625   10335.37988281250   7395.942382812500   5932.158691406250   11910.29492187500   14956.33691406250   15046.78417968750   19710.83203125000   27568.64843750000   55845.57031250000   63035.20703125000   70712.34375000000   52677.67187500000   81263.39062500000   104876.9062500000   173596.6718750000   216994.8593750000   231337.9218750000   220857.3437500000   335705.4062500000   449404.0000000000   768153.8750000000   921557.0000000000   1069986.875000000   1244083.500000000   1288296.500000000   1267630.250000000   770170.8750000000   550875.1250000000   205129.1562500000   180886.2500000000
2007-10-24/12:51:17.575   1472.213623046875   5895.073242187500   11811.86328125000   13312.70214843750   13347.36425781250   26798.19335937500   20938.88085937500   16551.46484375000   27291.93554687500   33695.03125000000   31025.26171875000   50428.12109375000   64283.92187500000   85601.40625000000   115123.3906250000   111868.7500000000   173596.6718750000   216994.8593750000   215915.2031250000   197193.7968750000   319719.1562500000   513606.4062500000   736146.1875000000   953336.5000000000   1069986.875000000   1181875.125000000   1288296.500000000   1207262.625000000   770170.8750000000   492886.5312500000   205129.1562500000   201758.0000000000
2007-10-24/12:51:20.632   8833.287109375000   13263.92382812500   8858.896484375000   11833.51269531250   8898.240234375000   8932.719726562500   13460.70312500000   19560.82812500000   30324.38281250000   36758.22656250000   55845.57421875000   63035.21093750000   77140.78125000000   79016.64843750000   94807.37500000000   111868.7578125000   180829.9531250000   157133.6718750000   200492.5156250000   220857.3593750000   319719.1562500000   449404.0312500000   704138.6250000000   921557.0625000000   1069987.000000000   1306292.375000000   1226944.875000000   1207262.750000000   859041.4375000000   492886.5625000000   212202.6875000000   187843.5000000000
2007-10-24/12:51:23.688   2944.427490234375   32422.96875000000   10335.37988281250   13312.70214843750   14830.40625000000   16376.66113281250   19443.24414062500   24074.87109375000   22743.27343750000   36758.22265625000   34127.79687500000   56731.66015625000   64283.92187500000   85601.40625000000   108351.3750000000   139836.1875000000   166363.4062500000   209512.1875000000   192781.1718750000   189305.9531250000   319719.1562500000   481505.1562500000   672131.0625000000   985116.1250000000   1007042.875000000   1244083.500000000   1288296.500000000   1267630.250000000   859041.3750000000   521880.7812500000   198055.6562500000   187843.5000000000
2007-10-24/12:51:26.745   11777.71777343750   4421.304687500000   16241.31738281250   5916.753417968750   5932.158691406250   13399.08300781250   8973.797851562500   16551.46484375000   30324.38085937500   49011.00781250000   40332.86718750000   56731.66015625000   64283.92187500000   65847.14843750000   101579.3671875000   125852.4531250000   151896.8906250000   172098.9218750000   185069.8437500000   205081.6406250000   303732.9062500000   465454.5625000000   640123.6875000000   889777.5625000000   1132931.250000000   1244083.500000000   1288296.500000000   1207262.625000000   918288.8750000000   463892.3750000000   198055.6562500000   194800.7500000000
2007-10-24/12:51:29.801   4416.642089843750   5895.073242187500   5905.929199218750   7395.942382812500   17796.49218750000   10421.50683593750   17947.60937500000   16551.46484375000   30324.38085937500   42884.61328125000   34127.79687500000   81945.87500000000   57855.50390625000   85601.40625000000   94807.36718750000   118860.6015625000   173596.6718750000   187064.2031250000   169647.2031250000   173530.3125000000   319719.1562500000   497555.7500000000   768153.8750000000   826219.1250000000   1069986.875000000   1244083.500000000   1288296.500000000   1267630.250000000   888665.0625000000   521880.7812500000   198055.6562500000   201758.0000000000
2007-10-24/12:51:32.857   7361.071777343750   5895.073730468750   2952.964111328125   8875.132812500000   10381.28222656250   13399.08398437500   10469.43359375000   21065.50976562500   21227.05468750000   39821.41796875000   49640.48828125000   69338.76562500000   70712.35156250000   79016.64843750000   74491.41406250000   132844.3281250000   180829.9531250000   179581.5781250000   223626.5781250000   205081.6562500000   287746.7500000000   497555.8125000000   736146.2500000000   953336.5625000000   1132931.375000000   1306292.375000000   1349648.875000000   1207262.750000000   799794.3125000000   463892.4062500000   212202.6875000000   222629.8437500000
2007-10-24/12:51:35.914   7361.071289062500   8842.612304687500   2952.963867187500   5916.753417968750   10381.28125000000   14887.87207031250   16451.97265625000   24074.87109375000   36389.27343750000   30631.83789062500   55845.57031250000   69338.75781250000   89997.64843750000   92186.17187500000   115123.3906250000   139836.1875000000   144663.6406250000   231960.2343750000   200492.5000000000   236633.0781250000   287746.7187500000   465454.5625000000   704138.5625000000   953336.5000000000   1069986.875000000   1306292.375000000   1411001.500000000   1207262.625000000   888665.0625000000   521880.7812500000   205129.1562500000   194800.7500000000
2007-10-24/12:51:38.970   5888.856445312500   5895.073242187500   5905.929199218750   8875.131835937500   5932.158691406250   2977.571777343750   20938.88085937500   18056.14453125000   36389.27343750000   39821.41796875000   40332.86718750000   63035.20703125000   57855.50390625000   72431.89062500000   94807.36718750000   125852.4531250000   166363.4062500000   224477.5468750000   177358.5156250000   220857.3437500000   335705.4062500000   513606.4062500000   704138.5625000000   1016895.875000000   1069986.875000000   1244083.500000000   1288296.500000000   1207262.625000000   859041.3750000000   550875.1250000000   212202.6718750000   180886.2500000000
2007-10-24/12:51:42.027   1472.213623046875   13263.92285156250   11811.86328125000   13312.70214843750   11864.32226562500   20843.02929687500   17947.60937500000   30093.60156250000   22743.27343750000   18379.08593750000   55845.57031250000   63035.20703125000   83569.21093750000   85601.40625000000   88035.37500000000   132844.3125000000   202529.8125000000   187064.2031250000   161935.8906250000   197193.7968750000   335705.4062500000   545707.7500000000   736146.1875000000   985116.1250000000   1132931.250000000   1306292.375000000   1349648.750000000   1327998.375000000   947912.7500000000   492886.5312500000   190982.1562500000   201758.0000000000
2007-10-24/12:51:45.083   2944.427490234375   5895.073242187500   11811.86328125000   5916.753417968750   8898.240234375000   10421.50683593750   17947.60937500000   24074.87109375000   24259.49414062500   45947.80859375000   68255.75781250000   69338.75781250000   89997.64843750000   65847.14843750000   74491.40625000000   125852.4531250000   173596.6718750000   187064.2031250000   215915.2031250000   197193.7968750000   351691.6875000000   497555.7500000000   832169.6875000000   921557.0000000000   1069986.875000000   1306292.375000000   1349648.750000000   1207262.625000000   947912.7500000000   463892.3750000000   190982.1562500000   222629.8281250000
2007-10-24/12:51:48.140   11777.71875000000   2947.536376953125   8858.896484375000   2958.376220703125   8898.240234375000   10421.50781250000   11965.06835937500   21065.50976562500   36389.27734375000   49011.01171875000   62050.66796875000   56731.66406250000   77140.78125000000   92186.17968750000   101579.3750000000   125852.4687500000   195296.5312500000   187064.2187500000   200492.5156250000   212969.5000000000   335705.4375000000   545707.8125000000   768153.9375000000   985116.2500000000   1007042.937500000   1306292.375000000   1411001.625000000   1207262.750000000   918288.9375000000   492886.5625000000   226349.7343750000   215672.5625000000
2007-10-24/12:51:51.196   2944.427490234375   14737.69335937500   4429.446289062500   2958.375976562500  0.0000000000000000   7443.932128906250   4486.897460937500   27084.23632812500   24259.49414062500   33695.03125000000   55845.57031250000   63035.20703125000   89997.64843750000   72431.89062500000   101579.3671875000   153819.9375000000   188063.2187500000   187064.2031250000   262183.4375000000   212969.4843750000   335705.4062500000   577809.2500000000   768153.8750000000   953336.5000000000   1132931.250000000   1244083.500000000   1349648.750000000   1267630.250000000   888665.0625000000   463892.3750000000   190982.1562500000   201758.0000000000
2007-10-24/12:51:54.252   4416.642089843750   4421.304687500000   8858.895507812500   8875.131835937500   7415.199218750000   7443.932128906250   13460.70214843750   19560.82617187500   30324.38085937500   30631.83789062500   40332.86718750000   44124.58593750000   77140.77343750000   105355.7187500000   94807.36718750000   146828.0625000000   166363.4062500000   202029.5156250000   239049.2968750000   252408.8437500000   319719.1562500000   497555.7500000000   768153.8750000000   953336.5000000000   1069986.875000000   1368501.625000000   1411001.500000000   1267630.250000000   918288.8750000000   434898.3437500000   240496.7968750000   201758.0000000000
2007-10-24/12:51:57.309   8833.287109375000   7368.842773437500   8858.895507812500   5916.753417968750   23728.66601562500   19354.24023437500   16451.97265625000   12037.42480468750   16678.39257812500   36758.22265625000   49640.48437500000   63035.20703125000   83569.21093750000   105355.7187500000   108351.3750000000   146828.0625000000   159130.1406250000   157133.6562500000   215915.2031250000   236633.0781250000   335705.4062500000   545707.7500000000   768153.8750000000   1016895.875000000   1195876.250000000   1368501.625000000   1411001.500000000   1207262.625000000   888665.0625000000   579869.6250000000   219276.1875000000   194800.7500000000
2007-10-24/12:52:00.365   5888.856445312500   5895.073242187500   4429.446289062500   7395.942382812500   8898.240234375000   7443.932128906250   4486.897460937500   16551.46484375000   19710.83203125000   33695.03125000000   40332.86718750000   44124.58593750000   89997.64843750000   98770.93750000000   121895.4062500000   146828.0625000000   166363.4062500000   239442.9218750000   262183.4375000000   252408.8437500000   415637.0937500000   513606.4062500000   864177.7500000000   1080455.750000000   1132931.250000000   1368501.625000000   1349648.750000000   1267630.250000000   829417.7500000000   492886.5312500000   205129.1562500000   194800.7500000000
2007-10-24/12:52:03.422   4416.642089843750   4421.305175781250   2952.964111328125   7395.942871093750   5932.159179687500   5955.145507812500   14956.33789062500   22570.19140625000   18194.61328125000   30631.83984375000   46537.94921875000   63035.21093750000   77140.78125000000   79016.64843750000   81263.39062500000   118860.6093750000   151896.8906250000   202029.5312500000   231337.9375000000   212969.5000000000   351691.7187500000   609910.9375000000   832169.7500000000   953336.5625000000   1069987.000000000   1306292.375000000   1411001.625000000   1267630.375000000   947912.8125000000   550875.1875000000   198055.6718750000   160014.5625000000
2007-10-24/12:52:06.478   8833.287109375000   10316.38183593750   8858.895507812500   7395.942382812500   10381.28125000000   10421.50683593750   13460.70214843750   12037.42480468750   12129.73632812500   22973.86523437500   27922.72851562500   50428.12109375000   64283.92187500000   72431.89062500000   108351.3750000000   146828.0625000000   180829.9375000000   179581.5625000000   246760.6718750000   236633.0781250000   319719.1562500000   513606.4062500000   704138.5625000000   1080455.750000000   1069986.875000000   1368501.625000000   1472354.625000000   1207262.625000000   1007160.875000000   492886.5312500000   190982.1562500000   208715.2656250000
2007-10-24/12:52:09.534   7361.071289062500   8842.612304687500   10335.37988281250   4437.564453125000   11864.32226562500   5955.145019531250   7478.164550781250   18056.14453125000   15162.17382812500   22973.86523437500   27922.72851562500   44124.58593750000   64283.92187500000   79016.64843750000   88035.37500000000   104876.9062500000   137430.3906250000   142168.4218750000   215915.2031250000   236633.0781250000   383664.3437500000   513606.4062500000   800161.7500000000   1016895.875000000   1132931.250000000   1368501.625000000   1349648.750000000   1327998.375000000   829417.7500000000   463892.3750000000   226349.7187500000   194800.7500000000
2007-10-24/12:52:12.591   4416.642089843750   2947.536376953125  0.0000000000000000   14791.89453125000   11864.32324218750   11910.29589843750   17947.60937500000   13542.10546875000   10613.51855468750   27568.65039062500   46537.94921875000   40972.82421875000   64283.92578125000   72431.89843750000   108351.3828125000   118860.6093750000   130197.1640625000   202029.5312500000   215915.2187500000   244520.9843750000   367678.0312500000   577809.3125000000   864177.8125000000   1016896.000000000   1132931.375000000   1430711.375000000   1533708.375000000   1267630.375000000   888665.1250000000   463892.4062500000   240496.8125000000   236544.4062500000
2007-10-24/12:52:15.647   4416.642089843750   4421.304687500000   1476.481811523438   7395.942382812500   1483.039184570313   5955.145019531250   11965.06738281250   19560.82617187500   16678.39257812500   18379.08593750000   37230.33203125000   31517.53320312500   51427.08984375000   79016.64843750000   81263.39062500000   118860.6015625000   166363.4062500000   164616.2812500000   215915.2031250000   268184.6250000000   319719.1562500000   465454.5625000000   800161.7500000000   1016895.875000000   1195876.250000000   1430711.250000000   1411001.500000000   1327998.375000000   888665.0625000000   521880.7812500000   240496.7968750000   160014.5468750000
2007-10-24/12:52:18.704   5888.856445312500   2947.536132812500   11811.86328125000   7395.942382812500   10381.28125000000   8932.719726562500   10469.43261718750   13542.10449218750   21227.05273437500   16847.49414062500   40332.86718750000   44124.58593750000   57855.50390625000   79016.64843750000   115123.3906250000   146828.0625000000   130197.1562500000   179581.5625000000   215915.2031250000   268184.6250000000   335705.4062500000   497555.7500000000   768153.8750000000   1016895.875000000   1195876.250000000   1368501.625000000   1349648.750000000   1327998.375000000   918288.8750000000   521880.7812500000   212202.6718750000   215672.5468750000
2007-10-24/12:52:21.760   5888.856445312500   5895.073242187500   8858.895507812500   5916.753417968750   5932.158691406250   13399.08300781250   4486.897460937500   10532.74609375000   27291.93554687500   27568.64843750000   31025.26171875000   34669.29296875000   44998.68359375000   79016.64843750000   108351.3750000000   125852.4531250000   188063.2187500000   179581.5625000000   277606.2500000000   252408.8437500000   399650.7187500000   577809.2500000000   768153.8750000000   1016895.875000000   1258821.500000000   1368501.625000000   1472354.625000000   1207262.625000000   888665.0625000000   521880.7812500000   254643.8906250000   201758.0000000000
2007-10-24/12:52:24.817   4416.642089843750   2947.536132812500   7382.412109375000   7395.942382812500   7415.199218750000   10421.50683593750   4486.897460937500   18056.14453125000   18194.61132812500   18379.08593750000   43435.40625000000   37821.05859375000   51427.08984375000   59262.40625000000   108351.3750000000   139836.1875000000   159130.1406250000   187064.2031250000   223626.5625000000   283960.4687500000   463596.4687500000   545707.7500000000   832169.6875000000   1080455.750000000   1195876.250000000   1430711.250000000   1472354.625000000   1327998.375000000   918288.8750000000   434898.3437500000   240496.7968750000   215672.5468750000
2007-10-24/12:52:27.873   1472.213745117188   4421.305175781250   4429.446777343750   2958.376220703125   4449.118652343750   4466.358398437500   16451.97460937500   13542.10546875000   13645.95605468750   22973.86718750000   24820.20117187500   40972.82421875000   44998.68750000000   65847.14843750000   74491.41406250000   111868.7578125000   144663.6406250000   164616.2968750000   246760.6875000000   362840.0000000000   351691.7187500000   545707.8125000000   864177.8125000000   1080455.875000000   1258821.625000000   1430711.375000000   1533708.375000000   1207262.750000000   859041.4375000000   521880.8437500000   226349.7343750000   194800.7656250000
2007-10-24/12:52:30.929   4416.642089843750   7368.842773437500   10335.37988281250   5916.753417968750   5932.158691406250   14887.87207031250   7478.164550781250   13542.10449218750   15162.17382812500   19910.67968750000   24820.19921875000   40972.82031250000   51427.08984375000   49385.30468750000   54175.49609375000   125852.4531250000   130197.1562500000   149651.0312500000   223626.5625000000   331288.0937500000   447610.0000000000   545707.7500000000   768153.8750000000   1080455.750000000   1321767.250000000   1492921.500000000   1411001.500000000   1267630.250000000   947912.7500000000   492886.5312500000   226349.7187500000   215672.5468750000
2007-10-24/12:52:33.986   5888.856445312500   4421.304687500000  0.0000000000000000   8875.131835937500   5932.158691406250   14887.87207031250   7478.164550781250   13542.10449218750   9097.299804687500   9189.537109375000   23268.93359375000   34669.29296875000   38570.28515625000   52677.67187500000   81263.39062500000   125852.4531250000   130197.1562500000   202029.5156250000   262183.4375000000   347064.0312500000   399650.7187500000   577809.2500000000   928194.1875000000   1080455.750000000   1258821.500000000   1617343.125000000   1533708.250000000   1207262.625000000   829417.7500000000   463892.3750000000   254643.8906250000   215672.5468750000
2007-10-24/12:52:37.042   2944.427490234375   2947.536132812500   11811.86328125000   5916.753417968750   7415.199218750000   2977.571777343750   1495.632202148438   6018.709960937500   9097.299804687500   10721.12792968750   17063.87695312500   31517.53320312500   32141.88867187500   85601.40625000000   88035.37500000000   118860.6015625000   151896.8906250000   216994.8593750000   293029.0625000000   315512.1875000000   415637.0937500000   609910.8750000000   896185.9375000000   1144016.000000000   1258821.500000000   1430711.250000000   1411001.500000000   1207262.625000000   888665.0625000000   550875.1250000000   219276.1875000000   208715.2656250000
2007-10-24/12:52:40.099   2944.427490234375   7368.842773437500   4429.446289062500   10354.32128906250   14830.40625000000   11910.29492187500   17947.60937500000   6018.709960937500   10613.51757812500   18379.08593750000   31025.26171875000   40972.82031250000   25713.50000000000   72431.89062500000   67719.42968750000   118860.6015625000   166363.4062500000   202029.5156250000   277606.2500000000   315512.1875000000   415637.0937500000   609910.8750000000   864177.7500000000   1207576.750000000   1321767.250000000   1555132.125000000   1411001.500000000   1146895.375000000   829417.7500000000   463892.3750000000   240496.7968750000   201758.0000000000
2007-10-24/12:52:43.155   1472.213745117188   2947.536376953125   8858.896484375000   1479.187988281250   8898.240234375000   8932.719726562500   4486.897949218750   12037.42578125000   9097.300781250000   18379.08789062500   27922.73242187500   31517.53515625000   57855.50781250000   72431.89843750000   108351.3828125000   132844.3281250000   159130.1562500000   239442.9531250000   277606.2812500000   362840.0000000000   431623.5625000000   609910.9375000000   832169.7500000000   1144016.125000000   1447660.375000000   1555132.125000000   1411001.625000000   1207262.750000000   859041.4375000000   492886.5625000000   212202.6875000000   215672.5625000000
2007-10-24/12:52:46.211   5888.856445312500   2947.536132812500   5905.929199218750   4437.564453125000   8898.240234375000   4466.357910156250   7478.164550781250   7523.388183593750   6064.865234375000   18379.08593750000   34127.79687500000   34669.29296875000   51427.08984375000   52677.67187500000   94807.36718750000   111868.7500000000   173596.6718750000   216994.8593750000   231337.9218750000   347064.0312500000   479582.9687500000   609910.8750000000   896185.9375000000   1271138.000000000   1447660.250000000   1617343.125000000   1472354.625000000   1327998.375000000   918288.8750000000   449395.3437500000   198055.6562500000   215672.5468750000
2007-10-24/12:52:49.268   4416.642089843750   13263.92285156250   7382.412109375000   7395.942382812500   11864.32226562500   4466.357910156250   4486.897460937500   16551.46484375000   13645.95410156250   15315.90234375000   24820.19921875000   25214.01562500000   25713.50000000000   59262.40625000000   81263.39062500000   118860.6015625000   151896.8906250000   179581.5625000000   246760.6718750000   299736.3125000000   399650.7187500000   577809.2500000000   800161.7500000000   1144016.000000000   1510607.375000000   1492921.500000000   1411001.500000000   1086528.625000000   918288.8750000000   492886.5312500000   190982.1562500000   208715.2656250000
2007-10-24/12:52:52.324   8833.287109375000   5895.073242187500   2952.963867187500   11833.51171875000   5932.158691406250   7443.932128906250   7478.164550781250   9028.066406250000   7581.082519531250   9189.537109375000   17063.87695312500   17334.62695312500   35356.08593750000   65847.14843750000   74491.40625000000   90893.24218750000   144663.6406250000   134685.8125000000   239049.2968750000   299736.3125000000   399650.7187500000   577809.2500000000   896185.9375000000   1207576.750000000   1573554.875000000   1492921.500000000   1472354.625000000   1207262.625000000   888665.0625000000   521880.7812500000   226349.7187500000   215672.5468750000
2007-10-24/12:52:55.381   10305.50292968750   7368.843261718750   5905.929687500000   2958.376220703125   4449.118652343750   2977.572021484375   5982.531250000000   15046.78515625000   9097.300781250000   15315.90332031250   18615.14257812500   44124.58984375000   32141.89062500000   36215.85937500000   67719.43750000000   76909.60156250000   151896.8906250000   216994.8750000000   262183.4687500000   299736.3437500000   479583.0312500000   513606.4375000000   896186.0000000000   1271138.125000000   1321767.375000000   1492921.625000000   1349648.875000000   1267630.375000000   918288.9375000000   434898.3750000000   198055.6718750000   215672.5625000000
2007-10-24/12:52:58.437   8833.287109375000   4421.304687500000   10335.37988281250   5916.753417968750   4449.118652343750   7443.932128906250   13460.70214843750   10532.74609375000   13645.95410156250   15315.90234375000   12410.08789062500   28365.77343750000   20892.21093750000   29631.14257812500   60947.46093750000   97885.07031250000   115730.7031250000   187064.2031250000   262183.4375000000   410168.0312500000   447610.0000000000   577809.2500000000   832169.6875000000   1334699.625000000   1447660.250000000   1555132.125000000   1411001.500000000   1146895.375000000   770170.8750000000   420401.3437500000   190982.1562500000   208715.2656250000
2007-10-24/12:53:01.493   8833.287109375000   5895.073242187500   4429.446289062500   1479.187866210938   13347.36425781250   14887.87207031250   5982.530761718750   7523.388183593750   7581.082519531250   19910.67968750000   13961.35058593750   17334.62695312500   28927.69335937500   46092.94140625000   60947.46093750000   97885.07031250000   151896.8906250000   172098.9218750000   239049.2968750000   410168.0312500000   463596.4687500000   642012.5625000000   960202.6250000000   1207576.750000000   1447660.250000000   1492921.500000000   1411001.500000000   1146895.375000000   859041.3750000000   405904.4062500000   183908.6562500000   236544.3906250000
2007-10-24/12:53:04.550   11777.71777343750   7368.842773437500   4429.446289062500   2958.375976562500   5932.158691406250   8932.719726562500   10469.43261718750   1504.676879882813   15162.17382812500   16847.49414062500   18615.14062500000   28365.77343750000   38570.28515625000   59262.40625000000   60947.46093750000   76909.59375000000   137430.3906250000   164616.2812500000   246760.6718750000   347064.0312500000   447610.0000000000   609910.8750000000   1024219.750000000   1207576.750000000   1384713.500000000   1492921.500000000   1411001.500000000   1086528.625000000   859041.3750000000   405904.4062500000   226349.7187500000   201758.0000000000
2007-10-24/12:53:07.606  0.0000000000000000   4421.305175781250   1476.481933593750   4437.564941406250   2966.078857421875   5955.145507812500   1495.632324218750   1504.677001953125   3032.432128906250   9189.538085937500   13961.35156250000   18910.50390625000   32141.89062500000   29631.14648437500   50789.51953125000   90893.24218750000   115730.7109375000   134685.8125000000   246760.6875000000   362840.0000000000   495569.5625000000   834625.3125000000   1024219.875000000   1334699.750000000   1321767.375000000   1430711.375000000   1411001.625000000   1207262.750000000   770170.9375000000   420401.3750000000   183908.6718750000   180886.2656250000
2007-10-24/12:53:10.663   1472.213623046875   4421.304687500000   2952.963867187500   4437.564453125000   4449.118652343750   10421.50683593750   4486.897460937500   6018.709960937500   7581.082519531250   13784.31054687500   21717.66796875000   28365.77343750000   44998.68359375000   39508.21875000000   67719.42968750000   90893.24218750000   108497.4843750000   194546.8593750000   277606.2500000000   283960.4687500000   399650.7187500000   577809.2500000000   896185.9375000000   1271138.000000000   1447660.250000000   1430711.250000000   1472354.625000000   1146895.375000000   770170.8750000000   362413.6562500000   141467.8125000000   187843.5000000000
2007-10-24/12:53:13.719   2944.427490234375   10316.38183593750   8858.895507812500   4437.564453125000   4449.118652343750   11910.29492187500   4486.897460937500   1504.676879882813   12129.73632812500   24505.45898437500   12410.08789062500   23638.13671875000   28927.69335937500   59262.40625000000   60947.46093750000   97885.07031250000   130197.1562500000   157133.6562500000   231337.9218750000   283960.4687500000   351691.6875000000   545707.7500000000   928194.1875000000   1271138.000000000   1510607.375000000   1617343.125000000   1472354.625000000   1146895.375000000   710924.4375000000   391407.4687500000   205129.1562500000   173929.0000000000
2007-10-24/12:53:16.776   5888.856445312500   7368.842773437500   8858.895507812500   4437.564453125000   8898.240234375000   5955.145019531250   8973.797851562500   9028.066406250000   18194.61132812500   19910.67968750000   18615.14062500000   25214.01562500000   12856.73828125000   49385.30468750000   54175.49609375000   90893.24218750000   115730.7031250000   157133.6562500000   246760.6718750000   283960.4687500000   367678.0000000000   545707.7500000000   832169.6875000000   1271138.000000000   1447660.250000000   1555132.125000000   1411001.500000000   1207262.625000000   770170.8750000000   376910.5625000000   198055.6562500000   173929.0000000000
2007-10-24/12:53:19.832   1472.213623046875   5895.073242187500   8858.895507812500   10354.32128906250   10381.28125000000   4466.357910156250   2991.264648437500   13542.10449218750   10613.51757812500   13784.31054687500   31025.26171875000   40972.82031250000   48212.88671875000   42800.57812500000   81263.39062500000   111868.7500000000   144663.6406250000   172098.9218750000   262183.4375000000   315512.1875000000   415637.0937500000   513606.4062500000   768153.8750000000   1207576.750000000   1636503.000000000   1617343.125000000   1349648.750000000   1146895.375000000   799794.2500000000   420401.3437500000   190982.1562500000   146100.1093750000
2007-10-24/12:53:22.888   5888.856933593750   4421.305175781250   4429.446777343750  0.0000000000000000   4449.118652343750   5955.145507812500   2991.264892578125   3009.354492187500   12129.73730468750   12252.71972656250   31025.26367187500   44124.58984375000   51427.09375000000   65847.14843750000   88035.38281250000   97885.07812500000   130197.1640625000   194546.8750000000   246760.6875000000   252408.8593750000   351691.7187500000   513606.4375000000   800161.8125000000   1080455.875000000   1573555.000000000   1555132.125000000   1411001.625000000   1207262.750000000   740547.6875000000   347916.8437500000   169761.7031250000   187843.5000000000
2007-10-24/12:53:25.945   10305.50195312500   5895.073242187500   2952.963867187500   8875.131835937500   5932.158691406250   1488.785766601563   5982.530761718750   16551.46484375000   10613.51757812500   24505.45898437500   24820.19921875000   50428.12109375000   48212.88671875000   79016.64843750000   101579.3671875000   97885.07031250000   173596.6718750000   194546.8593750000   200492.5000000000   244520.9687500000   287746.7187500000   449404.0000000000   736146.1875000000   1080455.750000000   1510607.375000000   1617343.125000000   1472354.625000000   1146895.375000000   740547.6250000000   376910.5625000000   183908.6562500000   194800.7500000000
2007-10-24/12:53:29.001   7361.071289062500   5895.073242187500   10335.37988281250   8875.131835937500   8898.240234375000   4466.357910156250   7478.164550781250   9028.066406250000   16678.39257812500   24505.45898437500   20166.40429687500   28365.77343750000   44998.68359375000   79016.64843750000   74491.40625000000   118860.6015625000   188063.2187500000   194546.8593750000   231337.9218750000   228745.2187500000   271760.5312500000   385202.0625000000   736146.1875000000   1016895.875000000   1510607.375000000   1492921.500000000   1411001.500000000   1086528.625000000   829417.7500000000   376910.5625000000   155614.7343750000   222629.8281250000
2007-10-24/12:53:32.058   2944.427490234375   4421.304687500000   4429.446289062500   7395.942382812500   5932.158691406250   7443.932128906250   5982.530761718750   12037.42480468750   13645.95410156250   15315.90234375000   24820.19921875000   34669.29296875000   44998.68359375000   52677.67187500000   74491.40625000000   139836.1875000000   173596.6718750000   239442.9218750000   223626.5625000000   236633.0781250000   303732.9062500000   433353.4687500000   672131.0625000000   985116.1250000000   1510607.375000000   1555132.125000000   1472354.625000000   1026162.250000000   740547.6250000000   391407.4687500000   162688.2031250000   194800.7500000000
2007-10-24/12:53:35.114   5888.856445312500   5895.073242187500   2952.963867187500   2958.375976562500   13347.36425781250   1488.785766601563   7478.164550781250   7523.388183593750   22743.27343750000   12252.71875000000   31025.26171875000   40972.82031250000   41784.48437500000   92186.17187500000   115123.3906250000   111868.7500000000   151896.8906250000   194546.8593750000   223626.5625000000   220857.3437500000   255774.4062500000   401252.5000000000   640123.6875000000   1080455.750000000   1510607.375000000   1555132.125000000   1472354.625000000   1267630.250000000   710924.4375000000   420401.3437500000   190982.1562500000   180886.2500000000
2007-10-24/12:53:38.170   2944.427734375000  0.0000000000000000   7382.412597656250   8875.132812500000   10381.28222656250   5955.145507812500   5982.531250000000   13542.10546875000   13645.95605468750   12252.71972656250   20166.40625000000   25214.01757812500   48212.89062500000   59262.41015625000   81263.39062500000   125852.4687500000   130197.1640625000   224477.5625000000   246760.6875000000   252408.8593750000   271760.5625000000   433353.5000000000   576109.3125000000   1080455.875000000   1447660.375000000   1617343.250000000   1595062.375000000   1207262.750000000   859041.4375000000   405904.4375000000   183908.6718750000   215672.5625000000
2007-10-24/12:53:41.227   10305.50195312500   5895.073242187500   7382.412109375000   11833.51171875000   2966.078613281250   2977.571777343750   13460.70214843750   9028.066406250000   7581.082519531250   12252.71875000000   27922.72851562500   69338.75781250000   48212.88671875000   72431.89062500000   101579.3671875000   139836.1875000000   159130.1406250000   179581.5625000000   239049.2968750000   197193.7968750000   271760.5312500000   417302.9687500000   608116.4375000000   921557.0000000000   1321767.250000000   1555132.125000000   1472354.625000000   1207262.625000000   859041.3750000000   434898.3437500000   176835.1718750000   201758.0000000000
2007-10-24/12:53:44.283   16194.36816406250   5895.073242187500   8858.895507812500   4437.564453125000   2966.078613281250   13399.08300781250   10469.43261718750   10532.74609375000   7581.082519531250   16847.49414062500   34127.79687500000   50428.12109375000   77140.77343750000   79016.64843750000   94807.36718750000   125852.4531250000   130197.1562500000   216994.8593750000   185069.8437500000   197193.7968750000   319719.1562500000   465454.5625000000   608116.4375000000   921557.0000000000   1321767.250000000   1555132.125000000   1349648.750000000   1267630.250000000   829417.7500000000   434898.3437500000   190982.1562500000   180886.2500000000
2007-10-24/12:53:47.340   1472.213745117188   7368.843261718750   2952.964111328125   8875.132812500000   5932.159179687500   4466.358398437500   7478.165039062500   12037.42578125000   22743.27539062500   22973.86718750000   21717.66992187500   25214.01757812500   38570.28515625000   79016.64843750000   67719.43750000000   125852.4687500000   144663.6406250000   164616.2968750000   146513.3125000000   189305.9687500000   271760.5625000000   417303.0000000000   544102.2500000000   857998.3750000000   1195876.250000000   1430711.375000000   1472354.750000000   1388367.000000000   888665.1250000000   449395.3750000000   219276.2031250000   201758.0156250000
2007-10-24/12:53:50.396   4416.642089843750   1473.767822265625   7382.412109375000   4437.564453125000   7415.199218750000   5955.145019531250   14956.33691406250   7523.388183593750   12129.73632812500   18379.08593750000   7756.302734375000   34669.29296875000   35356.08593750000   72431.89062500000   88035.37500000000   104876.9062500000   137430.3906250000   157133.6562500000   200492.5000000000   173530.3125000000   287746.7187500000   337050.9062500000   544102.2500000000   762661.0625000000   1195876.250000000   1555132.125000000   1411001.500000000   1267630.250000000   947912.7500000000   449395.3437500000   190982.1562500000   173929.0000000000
2007-10-24/12:53:53.453   7361.071289062500   4421.304687500000   5905.929199218750   5916.753417968750   20762.57812500000   4466.357910156250   7478.164550781250   10532.74609375000   9097.299804687500   10721.12792968750   18615.14062500000   37821.05859375000   35356.08593750000   79016.64843750000   81263.39062500000   111868.7500000000   144663.6406250000   172098.9218750000   146513.2968750000   181418.1250000000   223802.2031250000   369151.6562500000   544102.2500000000   730882.2500000000   1069986.875000000   1430711.250000000   1349648.750000000   1267630.250000000   888665.0625000000   449395.3437500000   219276.1875000000   201758.0000000000
2007-10-24/12:53:56.509   4416.642089843750   2947.536132812500   2952.963867187500   5916.753417968750   4449.118652343750  0.0000000000000000   2991.264648437500   7523.388183593750   9097.299804687500   9189.537109375000   21717.66796875000   31517.53320312500   51427.08984375000   52677.67187500000   88035.37500000000   97885.07031250000   108497.4843750000   119720.6093750000   169647.2031250000   205081.6406250000   271760.5312500000   321000.5625000000   432078.5000000000   730882.2500000000   1069986.875000000   1492921.500000000   1472354.625000000   1146895.375000000   799794.2500000000   463892.3750000000   226349.7187500000   201758.0000000000
2007-10-24/12:53:59.565   13249.93457031250   1473.767822265625   4429.446289062500   2958.375976562500   7415.199218750000   4466.357910156250   7478.164550781250   4514.031738281250   7581.082519531250   9189.537109375000   24820.19921875000   34669.29296875000   32141.88867187500   52677.67187500000   81263.39062500000   111868.7500000000   166363.4062500000   127203.2031250000   185069.8437500000   212969.4843750000   287746.7187500000   337050.9062500000   496091.8750000000   699103.5000000000   1132931.250000000   1555132.125000000   1595062.250000000   1388366.875000000   829417.7500000000   434898.3437500000   183908.6562500000   173929.0000000000
2007-10-24/12:54:02.622  0.0000000000000000   2947.536376953125   4429.446777343750   8875.132812500000   4449.118652343750   1488.785888671875   2991.264892578125   6018.710449218750   7581.083007812500   12252.71972656250   13961.35156250000   31517.53515625000   44998.68750000000   52677.67578125000   88035.38281250000   125852.4687500000   115730.7109375000   164616.2968750000   169647.2187500000   173530.3281250000   287746.7500000000   337050.9375000000   480088.5312500000   762661.1250000000   1007042.937500000   1368501.750000000   1595062.375000000   1267630.375000000   859041.4375000000   463892.4062500000   212202.6875000000   208715.2812500000
2007-10-24/12:54:05.678   7361.071289062500   2947.536132812500   2952.963867187500   7395.942382812500   8898.240234375000   7443.932128906250   4486.897460937500   9028.066406250000   6064.865234375000   13784.31054687500   15512.61328125000   28365.77343750000   25713.50000000000   49385.30468750000   60947.46093750000   97885.07031250000   101264.2734375000   112238.0234375000   169647.2031250000   212969.4843750000   247781.3437500000   288900.0000000000   544102.2500000000   762661.0625000000   1007042.875000000   1430711.250000000   1533708.250000000   1327998.375000000   799794.2500000000   449395.3437500000   219276.1875000000   201758.0000000000
2007-10-24/12:54:08.735   1472.213623046875   5895.073242187500   5905.929199218750   11833.51171875000   10381.28125000000   8932.719726562500   4486.897460937500   7523.388183593750   21227.05273437500   16847.49414062500   24820.19921875000   20486.38085937500   38570.28515625000   52677.67187500000   81263.39062500000   111868.7500000000   108497.4843750000   127203.2031250000   138802.0156250000   181418.1250000000   255774.4062500000   337050.9062500000   496091.8750000000   826219.1250000000   1069986.875000000   1555132.125000000   1656416.625000000   1327998.375000000   918288.8750000000   521880.7812500000   219276.1875000000   208715.2656250000
2007-10-24/12:54:11.791   7361.071289062500   2947.536132812500   2952.963867187500   7395.942382812500   5932.158691406250   5955.145019531250  0.0000000000000000   10532.74609375000   6064.865234375000   10721.12792968750   27922.72851562500   20486.38085937500   48212.88671875000   49385.30468750000   54175.49609375000   69917.78125000000   79564.67968750000   119720.6093750000   123379.4531250000   236633.0781250000   231795.2500000000   369151.6562500000   464085.1250000000   699103.5000000000   1007042.875000000   1492921.500000000   1717771.500000000   1388366.875000000   1066409.500000000   579869.6250000000   240496.7968750000   180886.2500000000
2007-10-24/12:54:14.847   4416.642089843750   2947.536132812500   1476.481811523438   7395.942382812500   5932.158691406250   5955.145019531250   2991.264648437500   6018.709960937500   7581.082519531250   16847.49414062500   24820.19921875000   37821.05859375000   38570.28515625000   39508.21875000000   60947.46093750000   62925.97656250000   94031.07031250000   112238.0234375000   138802.0156250000   173530.3125000000   223802.2031250000   337050.9062500000   496091.8750000000   762661.0625000000   1069986.875000000   1430711.250000000   1779126.875000000   1448735.750000000   1007160.875000000   550875.1250000000   254643.8906250000   180886.2500000000
2007-10-24/12:54:17.904   10305.50292968750   7368.843261718750   2952.964111328125   4437.564941406250   2966.078857421875   7443.932617187500   5982.531250000000   4514.032226562500   4548.648925781250   13784.31152343750   10858.82714843750   18910.50390625000   24106.40429687500   39508.21875000000   50789.51953125000   62925.98046875000   72331.50000000000   104755.4531250000   146513.3125000000   212969.5000000000   287746.7500000000   353101.2812500000   512095.3437500000   794440.0625000000   1007042.937500000   1430711.375000000   1779127.000000000   1569475.000000000   947912.8125000000   521880.8437500000   240496.8125000000   187843.5000000000
2007-10-24/12:54:20.960   4416.642089843750   1473.767822265625   5905.929199218750   5916.753417968750   11864.32226562500   4466.357910156250   7478.164550781250   13542.10449218750   4548.648437500000   10721.12792968750   18615.14062500000   23638.13671875000   9642.551757812500   36215.85937500000   54175.49609375000   76909.59375000000   101264.2734375000   89790.29687500000   115668.1875000000   189305.9531250000   255774.4062500000   353101.2500000000   480088.5000000000   762661.0625000000   1007042.875000000   1492921.500000000   1779126.875000000   1509105.125000000   1066409.500000000   521880.7812500000   226349.7187500000   236544.3906250000
2007-10-24/12:54:24.017   8833.287109375000   7368.842773437500   4429.446289062500   1479.187866210938   7415.199218750000   1488.785766601563   7478.164550781250   7523.388183593750   4548.648437500000   15315.90234375000   15512.61328125000   28365.77343750000   32141.88867187500   39508.21875000000   27087.69921875000   76909.59375000000   86797.87500000000   97272.86718750000   161935.8906250000   212969.4843750000   223802.2031250000   248774.4531250000   544102.2500000000   699103.5000000000   1007042.875000000   1430711.250000000   1717771.500000000   1448735.750000000   1184907.875000000   521880.7812500000   268791.0000000000   236544.3906250000
2007-10-24/12:54:27.073   4416.642089843750   5895.073242187500   1476.481811523438   10354.32128906250   5932.158691406250   4466.357910156250   7478.164550781250   10532.74609375000   7581.082519531250   16847.49414062500   12410.08789062500   25214.01562500000   28927.69335937500   42800.57812500000   40631.58593750000   55934.17578125000   101264.2734375000   104755.4453125000   146513.2968750000   181418.1250000000   271760.5312500000   353101.2500000000   480088.5000000000   667324.8750000000   1007042.875000000   1430711.250000000   1717771.500000000   1448735.750000000   1066409.500000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:54:30.129   10305.50292968750   1473.767944335938   5905.929687500000   2958.376220703125   2966.078857421875   5955.145507812500   10469.43359375000   12037.42578125000   7581.083007812500   24505.46093750000   15512.61523437500   37821.05859375000   44998.68750000000   42800.58203125000   40631.58984375000   55934.17968750000   94031.07812500000   119720.6250000000   123379.4687500000   173530.3281250000   271760.5625000000   337050.9375000000   496091.9375000000   635546.4375000000   881156.3125000000   1306292.375000000   1656416.750000000   1509105.250000000   1066409.500000000   492886.5625000000   219276.2031250000   250459.0156250000
2007-10-24/12:54:33.186  0.0000000000000000   5895.073242187500   2952.963867187500   2958.375976562500   10381.28125000000   7443.932128906250   5982.530761718750   21065.50781250000   16678.39257812500   27568.64843750000   46537.94531250000   56731.66015625000   44998.68359375000   72431.89062500000   81263.39062500000   97885.07031250000   86797.87500000000   104755.4453125000   100245.6718750000   181418.1250000000   231795.2500000000   369151.6562500000   448081.7812500000   730882.2500000000   944099.3125000000   1244083.500000000   1656416.625000000   1629845.125000000   1007160.875000000   608864.1875000000   212202.6718750000   194800.7500000000
2007-10-24/12:54:36.242  0.0000000000000000   4421.304687500000   1476.481811523438  0.0000000000000000   13347.36425781250   11910.29492187500   16451.97265625000   15046.78417968750   22743.27343750000   24505.45898437500   43435.40625000000   56731.66015625000   77140.77343750000   52677.67187500000   60947.46093750000   83901.41406250000   108497.4843750000   104755.4453125000   107956.9296875000   181418.1250000000   271760.5312500000   369151.6562500000   480088.5000000000   699103.5000000000   944099.3125000000   1368501.625000000   1656416.625000000   1690215.750000000   1125658.375000000   550875.1250000000   240496.7968750000   236544.3906250000
2007-10-24/12:54:39.299   2944.427490234375   8842.612304687500   5905.929199218750   8875.131835937500   4449.118652343750   13399.08300781250   10469.43261718750   19560.82617187500   27291.93554687500   27568.64843750000   68255.75781250000   50428.12109375000   48212.88671875000   52677.67187500000   74491.40625000000   69917.78125000000   86797.87500000000   97272.86718750000   131090.7343750000   181418.1250000000   271760.5312500000   385202.0625000000   496091.8750000000   762661.0625000000   975571.0625000000   1306292.375000000   1656416.625000000   1569474.875000000   1125658.375000000   579869.6250000000   240496.7968750000   215672.5468750000
2007-10-24/12:54:42.355   1472.213745117188   4421.305175781250   4429.446777343750   4437.564941406250   13347.36523437500   4466.358398437500   14956.33789062500   21065.50976562500   39421.72265625000   33695.03125000000   46537.94921875000   63035.21093750000   51427.09375000000   65847.14843750000   81263.39062500000   90893.24218750000   79564.68750000000   97272.87500000000   107956.9375000000   181418.1406250000   247781.3593750000   353101.2812500000   464085.1562500000   635546.4375000000   912627.8125000000   1368501.750000000   1717771.625000000   1629845.250000000   1184907.875000000   608864.2500000000   297085.3437500000   222629.8437500000
2007-10-24/12:54:45.412   2944.427490234375   8842.612304687500   1476.481811523438   7395.942382812500   7415.199218750000   10421.50683593750   10469.43261718750   24074.87109375000   42454.17187500000   33695.03125000000   46537.94531250000   69338.75781250000   57855.50390625000   59262.40625000000   101579.3671875000   83901.41406250000   101264.2734375000   82307.73437500000   146513.2968750000   149866.8906250000   239788.2968750000   337050.9062500000   432078.5000000000   667324.8750000000   944099.3125000000   1244083.500000000   1656416.625000000   1569474.875000000   1066409.500000000   666853.6250000000   226349.7187500000   250459.0000000000
2007-10-24/12:54:48.468   13249.93457031250   2947.536132812500   2952.963867187500   8875.131835937500   13347.36425781250   13399.08300781250   17947.60937500000   42131.08203125000   24259.49414062500   45947.80859375000   55845.57031250000   50428.12109375000   25713.50000000000   52677.67187500000   74491.40625000000   69917.78125000000   86797.87500000000   112238.0234375000   131090.7343750000   157754.6875000000   231795.2500000000   321000.5625000000   464085.1250000000   635546.3750000000   912627.7500000000   1368501.625000000   1717771.500000000   1629845.125000000   1125658.375000000   608864.1875000000   282938.1562500000   264373.6250000000
2007-10-24/12:54:51.524   1472.213623046875   5895.073242187500   5905.929199218750   7395.942382812500   10381.28125000000   20843.02929687500   11965.06738281250   27084.23632812500   12129.73632812500   27568.64843750000   46537.94531250000   44124.58593750000   41784.48437500000   79016.64843750000   60947.46093750000   90893.24218750000   101264.2734375000   104755.4453125000   115668.1875000000   165642.5000000000   223802.2031250000   321000.5625000000   512095.3125000000   540211.5000000000   944099.3125000000   1306292.375000000   1656416.625000000   1629845.125000000   1244157.625000000   637858.8125000000   254643.8906250000   222629.8281250000
2007-10-24/12:54:54.581   8833.287109375000   2947.536132812500   5905.929199218750   10354.32128906250   8898.240234375000   7443.932128906250   7478.164550781250   18056.14453125000   30324.38085937500   24505.45898437500   55845.57031250000   25214.01562500000   41784.48437500000   46092.94140625000   74491.40625000000   69917.78125000000   79564.67968750000   104755.4453125000   115668.1875000000   181418.1250000000   215809.1718750000   304950.2812500000   448081.7812500000   635546.3750000000   944099.3125000000   1368501.625000000   1779126.875000000   1750586.875000000   1244157.625000000   666853.6250000000   282938.1562500000   194800.7500000000
2007-10-24/12:54:57.637   13249.93554687500   13263.92382812500   8858.896484375000   13312.70312500000   8898.240234375000   5955.145507812500   14956.33789062500   33102.97265625000   39421.72265625000   27568.65039062500   37230.33203125000   37821.05859375000   41784.48828125000   59262.41015625000   74491.41406250000   62925.98046875000   86797.87500000000   97272.87500000000   100245.6796875000   157754.7031250000   255774.4218750000   337050.9375000000   464085.1562500000   635546.4375000000   975571.1250000000   1368501.750000000   1717771.625000000   1750587.000000000   1244157.750000000   666853.6875000000   268791.0312500000   250459.0156250000
2007-10-24/12:55:00.694   2944.427490234375   1473.767822265625   11811.86328125000   8875.131835937500   22245.62109375000   29775.77734375000   16451.97265625000   27084.23632812500   30324.38085937500   39821.41796875000   37230.33203125000   50428.12109375000   51427.08984375000   52677.67187500000   60947.46093750000   62925.97656250000   72331.49218750000   74825.17968750000   115668.1875000000   157754.6875000000   191830.1250000000   304950.2812500000   400071.9687500000   667324.8750000000   912627.7500000000   1368501.625000000   1533708.250000000   1569474.875000000   1184907.875000000   724843.4375000000   268791.0000000000   250459.0000000000
2007-10-24/12:55:03.750   14722.15136718750   2947.536132812500   7382.412109375000   10354.32128906250   8898.240234375000   16376.66113281250   22434.51757812500   36112.33984375000   42454.17187500000   36758.22265625000   55845.57031250000   56731.66015625000   57855.50390625000   59262.40625000000   94807.36718750000   76909.59375000000   86797.87500000000   74825.17968750000   123379.4531250000   205081.6406250000   207816.1406250000   321000.5625000000   464085.1250000000   635546.3750000000   944099.3125000000   1181875.125000000   1595062.250000000   1629845.125000000   1184907.875000000   666853.6250000000   282938.1562500000   236544.3906250000
2007-10-24/12:55:06.806   14722.15136718750   19159.00781250000   13288.34765625000   19229.46679687500   14830.40625000000   23820.61132812500   44869.10937500000   30093.60156250000   48519.07421875000   42884.61328125000   62050.66015625000   25214.01562500000   57855.50390625000   52677.67187500000   60947.46093750000   55934.17578125000   86797.87500000000   89790.29687500000   138802.0156250000   165642.5000000000   247781.3437500000   272849.7500000000   336059.2500000000   635546.3750000000   912627.7500000000   1244083.500000000   1533708.250000000   1690215.750000000   1184907.875000000   666853.6250000000   268791.0000000000   264373.6250000000
2007-10-24/12:55:09.863  0.0000000000000000   5895.073730468750   1476.481933593750   5916.753906250000   13347.36523437500   29775.77929687500   16451.97460937500   16551.46679687500   24259.49609375000   27568.65039062500   37230.33203125000   44124.58984375000   70712.35156250000   65847.14843750000   81263.39062500000   62925.98046875000   65098.32031250000   67342.64062500000   146513.3125000000   165642.5000000000   207816.1718750000   337050.9375000000   416075.2500000000   603768.0000000000   881156.3125000000   1181875.250000000   1533708.375000000   1690216.000000000   1184907.875000000   666853.6875000000   268791.0312500000   222629.8437500000
2007-10-24/12:55:12.919   10305.50195312500   8842.612304687500   19194.28906250000   17750.27539062500   8898.240234375000   11910.29492187500   20938.88085937500   24074.87109375000   21227.05273437500   49011.00781250000   24820.19921875000   37821.05859375000   48212.88671875000   52677.67187500000   60947.46093750000   45446.48828125000   65098.31640625000   134685.8125000000   107956.9296875000   181418.1250000000   183837.1093750000   321000.5625000000   432078.5000000000   603768.0000000000   944099.3125000000   1306292.375000000   1595062.250000000   1629845.125000000   1184907.875000000   608864.1875000000   268791.0000000000   222629.8281250000
2007-10-24/12:55:15.976   10305.50195312500   5895.073242187500   19194.28906250000   20708.66015625000   17796.49218750000   29775.77734375000   23930.15625000000   24074.87109375000   22743.27343750000   27568.64843750000   34127.79687500000   34669.29296875000   57855.50390625000   52677.67187500000   54175.49609375000   62925.97656250000   86797.87500000000   67342.63281250000   131090.7343750000   181418.1250000000   191830.1250000000   353101.2500000000   432078.5000000000   635546.3750000000   944099.3125000000   1244083.500000000   1533708.250000000   1629845.125000000   1184907.875000000   666853.6250000000   297085.3125000000   250459.0000000000
2007-10-24/12:55:19.032   4416.642089843750   13263.92285156250   8858.895507812500   5916.753417968750   23728.66601562500   26798.19335937500   22434.51757812500   27084.23632812500   27291.93554687500   24505.45898437500   34127.79687500000   37821.05859375000   51427.08984375000   59262.40625000000   67719.42968750000   55934.17578125000   79564.67968750000   89790.29687500000   115668.1875000000   165642.5000000000   223802.2031250000   321000.5625000000   416075.2187500000   635546.3750000000   975571.0625000000   1181875.125000000   1595062.250000000   1448735.750000000   1184907.875000000   724843.4375000000   282938.1562500000   222629.8281250000
2007-10-24/12:55:22.088   11777.71875000000   7368.843261718750   5905.929687500000   11833.51269531250   11864.32324218750   16376.66210937500   20938.88281250000   18056.14648437500   13645.95605468750   19910.68164062500   27922.73242187500   34669.29687500000   32141.89062500000   46092.94531250000   74491.41406250000   90893.24218750000   79564.68750000000   82307.74218750000   131090.7343750000   165642.5000000000   215809.1875000000   288900.0312500000   448081.8437500000   699103.5625000000   881156.3125000000   1181875.250000000   1533708.375000000   1629845.250000000   1244157.750000000   695848.5625000000   282938.1875000000   236544.4062500000
2007-10-24/12:55:25.145   7361.071289062500   7368.842773437500   17717.80273437500   5916.753417968750   10381.28125000000   22331.82031250000   16451.97265625000   24074.87109375000   18194.61132812500   21442.27148437500   27922.72851562500   37821.05859375000   51427.08984375000   46092.94140625000   54175.49609375000   69917.78125000000   79564.67968750000   97272.86718750000   138802.0156250000   134091.2968750000   239788.2968750000   304950.2812500000   448081.7812500000   667324.8750000000   975571.0625000000   1244083.500000000   1595062.250000000   1569474.875000000   1244157.625000000   695848.5000000000   282938.1562500000   236544.3906250000
2007-10-24/12:55:28.201   5888.856445312500   10316.38183593750   17717.80273437500   11833.51171875000   14830.40625000000   11910.29492187500   14956.33691406250   21065.50781250000   22743.27343750000   33695.03125000000   46537.94531250000   22062.25781250000   51427.08984375000   52677.67187500000   67719.42968750000   69917.78125000000   86797.87500000000   119720.6093750000   107956.9296875000   173530.3125000000   199823.1250000000   288900.0000000000   400071.9687500000   635546.3750000000   944099.3125000000   1306292.375000000   1472354.625000000   1569474.875000000   1125658.375000000   695848.5000000000   297085.3125000000   236544.3906250000
2007-10-24/12:55:31.258   10305.50195312500   4421.304687500000   11811.86328125000   11833.51171875000   10381.28125000000   17865.45117187500   14956.33691406250   24074.87109375000   30324.38085937500   18379.08593750000   31025.26171875000   44124.58593750000   57855.50390625000   59262.40625000000   74491.40625000000   55934.17578125000   72331.49218750000   89790.29687500000   84823.18750000000   157754.6875000000   207816.1406250000   304950.2812500000   448081.7812500000   699103.5000000000   1007042.875000000   1306292.375000000   1533708.250000000   1690215.750000000   1184907.875000000   666853.6250000000   311232.5312500000   264373.6250000000
2007-10-24/12:55:34.314   13249.93457031250   20632.77929687500   8858.895507812500   11833.51171875000   8898.240234375000   11910.29492187500   19443.24414062500   22570.18945312500   24259.49414062500   36758.22265625000   24820.19921875000   50428.12109375000   41784.48437500000   49385.30468750000   60947.46093750000   62925.97656250000   72331.49218750000   104755.4453125000   77111.95312500000   165642.5000000000   247781.3437500000   304950.2812500000   416075.2187500000   762661.0625000000   975571.0625000000   1368501.625000000   1533708.250000000   1509105.125000000   1125658.375000000   637858.8125000000   254643.8906250000   236544.3906250000
2007-10-24/12:55:37.371   4416.642089843750   10316.38281250000   16241.31933593750   10354.32226562500   23728.66796875000   19354.24218750000   35895.26953125000   36112.33984375000   21227.05468750000   49011.01171875000   46537.94921875000   56731.66406250000   44998.68750000000   59262.41015625000   50789.51953125000   41950.59765625000   65098.32031250000   74825.18750000000   146513.3125000000   141979.1093750000   231795.2656250000   288900.0312500000   448081.8437500000   603768.0000000000   944099.4375000000   1368501.750000000   1595062.375000000   1448735.875000000   1066409.500000000   695848.5625000000   325379.7812500000   250459.0156250000
2007-10-24/12:55:40.427   13249.93457031250   11790.15234375000   13288.34765625000   13312.70214843750   19279.53515625000   13399.08300781250   16451.97265625000   22570.18945312500   27291.93554687500   15315.90234375000   40332.86718750000   44124.58593750000   51427.08984375000   65847.14843750000   74491.40625000000   62925.97656250000   72331.49218750000   97272.86718750000   92534.42968750000   141979.0937500000   191830.1250000000   304950.2812500000   496091.8750000000   699103.5000000000   1007042.875000000   1244083.500000000   1595062.250000000   1569474.875000000   1125658.375000000   637858.8125000000   254643.8906250000   264373.6250000000
2007-10-24/12:55:43.483  0.0000000000000000   16211.46484375000   22147.26171875000   17750.27539062500   20762.57812500000   23820.61132812500   44869.10937500000   24074.87109375000   33356.82421875000   49011.00781250000   62050.66015625000   56731.66015625000   51427.08984375000   59262.40625000000   67719.42968750000   55934.17578125000   79564.67968750000   104755.4453125000   123379.4531250000   189305.9531250000   239788.2968750000   272849.7500000000   464085.1250000000   730882.2500000000   849684.8750000000   1181875.125000000   1472354.625000000   1629845.125000000   1007160.875000000   637858.8125000000   311232.5312500000   222629.8281250000
2007-10-24/12:55:46.540   5888.856445312500   13263.92285156250   17717.80273437500   11833.51171875000   20762.57812500000   20843.02929687500   44869.10937500000   42131.08203125000   36389.27343750000   27568.64843750000   49640.48437500000   50428.12109375000   57855.50390625000   79016.64843750000   54175.49609375000   62925.97656250000   65098.31640625000   89790.29687500000   123379.4531250000   157754.6875000000   199823.1250000000   353101.2500000000   480088.5000000000   699103.5000000000   975571.0625000000   1181875.125000000   1533708.250000000   1388366.875000000   1244157.625000000   666853.6250000000   268791.0000000000   250459.0000000000
2007-10-24/12:55:49.596   8833.287109375000   11790.15234375000   7382.412109375000   20708.66015625000   26694.75585937500   26798.19335937500   26921.43164062500   30093.60156250000   30324.38085937500   33695.03125000000   68255.75781250000   69338.75781250000   64283.92187500000   49385.30468750000   54175.49609375000   55934.17578125000   86797.87500000000   112238.0234375000   138802.0156250000   189305.9531250000   223802.2031250000   304950.2812500000   448081.7812500000   699103.5000000000   912627.7500000000   1244083.500000000   1533708.250000000   1388366.875000000   1066409.500000000   637858.8125000000   282938.1562500000   236544.3906250000
2007-10-24/12:55:52.653   11777.71875000000   11790.15332031250   10335.37988281250   14791.89453125000   22245.62304687500   22331.82226562500   23930.15625000000   54168.58593750000   30324.38281250000   49011.01171875000   49640.48828125000   56731.66406250000   70712.35156250000   59262.41015625000   67719.43750000000   69917.78906250000   65098.32031250000   97272.87500000000   115668.1953125000   189305.9687500000   199823.1406250000   353101.2812500000   432078.5312500000   699103.5625000000   975571.1250000000   1244083.625000000   1472354.750000000   1509105.250000000   1125658.500000000   666853.6875000000   297085.3437500000   236544.4062500000
2007-10-24/12:55:55.709   5888.856445312500   14737.69335937500   7382.412109375000   16271.08398437500   14830.40625000000   26798.19335937500   17947.60937500000   30093.60156250000   48519.07421875000   42884.61328125000   49640.48437500000   63035.20703125000   57855.50390625000   79016.64843750000   67719.42968750000   83901.41406250000   65098.31640625000   127203.2031250000   115668.1875000000   157754.6875000000   271760.5312500000   304950.2812500000   448081.7812500000   667324.8750000000   944099.3125000000   1244083.500000000   1533708.250000000   1448735.750000000   1125658.375000000   637858.8125000000   282938.1562500000   236544.3906250000
2007-10-24/12:55:58.765   10305.50195312500   8842.612304687500   20670.77539062500   14791.89257812500   11864.32226562500   17865.45117187500   26921.43164062500   22570.18945312500   54583.98046875000   42884.61328125000   49640.48437500000   50428.12109375000   70712.34375000000   59262.40625000000   101579.3671875000   62925.97656250000   79564.67968750000   119720.6093750000   100245.6718750000   173530.3125000000   215809.1718750000   288900.0000000000   448081.7812500000   667324.8750000000   1007042.875000000   1244083.500000000   1472354.625000000   1448735.750000000   1066409.500000000   550875.1250000000   311232.5312500000   250459.0000000000
2007-10-24/12:56:01.822   2944.427734375000   8842.613281250000   7382.412597656250   13312.70312500000   19279.53710937500   14887.87304687500   32903.98828125000   39121.71093750000   42454.17578125000   39821.41796875000   49640.48828125000   50428.12500000000   64283.92578125000   72431.89843750000   67719.43750000000   52438.28125000000   72331.50000000000   89790.30468750000   107956.9375000000   149866.8906250000   231795.2656250000   288900.0312500000   416075.2500000000   699103.5625000000   975571.1250000000   1244083.625000000   1533708.375000000   1569475.000000000   1007160.937500000   579869.6250000000   325379.7812500000   222629.8437500000
2007-10-24/12:56:04.878   4416.642089843750   7368.842773437500   10335.37988281250   23667.04492187500   14830.40625000000   23820.61132812500   32903.98437500000   39121.71093750000   48519.07421875000   33695.03125000000   55845.57031250000   50428.12109375000   57855.50390625000   79016.64843750000   74491.40625000000   69917.78125000000   72331.49218750000   104755.4453125000   115668.1875000000   157754.6875000000   239788.2968750000   321000.5625000000   496091.8750000000   667324.8750000000   1007042.875000000   1368501.625000000   1472354.625000000   1509105.125000000   1066409.500000000   666853.6250000000   282938.1562500000   208715.2656250000
2007-10-24/12:56:07.935   11777.71777343750   7368.842773437500   4429.446289062500   8875.131835937500   17796.49218750000   23820.61132812500   29912.70703125000   33102.96875000000   36389.27343750000   49011.00781250000   55845.57031250000   47276.35156250000   70712.34375000000   52677.67187500000   60947.46093750000   55934.17578125000   65098.31640625000   97272.86718750000   138802.0156250000   181418.1250000000   287746.7187500000   321000.5625000000   512095.3125000000   762661.0625000000   975571.0625000000   1181875.125000000   1472354.625000000   1448735.750000000   1125658.375000000   608864.1875000000   311232.5312500000   236544.3906250000
2007-10-24/12:56:10.991   5888.856445312500   5895.073242187500   8858.895507812500   16271.08398437500   8898.240234375000   19354.24023437500   20938.88085937500   39121.71093750000   27291.93554687500   55137.40625000000   43435.40625000000   56731.66015625000   51427.08984375000   49385.30468750000   74491.40625000000   69917.78125000000   57865.14453125000   104755.4453125000   146513.2968750000   181418.1250000000   255774.4062500000   337050.9062500000   480088.5000000000   699103.5000000000   975571.0625000000   1306292.375000000   1717771.500000000   1569474.875000000   1066409.500000000   666853.6250000000   297085.3125000000   222629.8281250000
2007-10-24/12:56:14.048   2944.427490234375   2947.536132812500   7382.412109375000   8875.131835937500   14830.40625000000   11910.29492187500   16451.97265625000   36112.33984375000   30324.38085937500   61263.81250000000   37230.33203125000   63035.20703125000   64283.92187500000   72431.89062500000   60947.46093750000   69917.78125000000   65098.31640625000   134685.8125000000   138802.0156250000   165642.5000000000   239788.2968750000   304950.2812500000   496091.8750000000   730882.2500000000   1007042.875000000   1368501.625000000   1533708.250000000   1509105.125000000   1066409.500000000   579869.6250000000   282938.1562500000   264373.6250000000
2007-10-24/12:56:17.104   5888.856933593750   20632.78125000000   7382.412597656250   11833.51269531250   19279.53710937500   14887.87304687500   26921.43359375000   22570.19140625000   45486.62500000000   61263.81640625000   43435.41015625000   47276.35546875000   57855.50781250000   72431.89843750000   54175.50000000000   45446.49218750000   47015.40234375000   112238.0312500000   146513.3125000000   165642.5000000000   223802.2187500000   353101.2812500000   512095.3437500000   730882.2500000000   975571.1250000000   1306292.375000000   1472354.750000000   1509105.250000000   1066409.500000000   724843.5000000000   240496.8125000000   236544.4062500000
2007-10-24/12:56:20.160   8833.287109375000   5895.073242187500   13288.34765625000   8875.131835937500   17796.49218750000   26798.19335937500   26921.43164062500   24074.87109375000   42454.17187500000   36758.22265625000   62050.66015625000   40972.82031250000   48212.88671875000   59262.40625000000   60947.46093750000   55934.17578125000   79564.67968750000   67342.63281250000   154224.5937500000   149866.8906250000   255774.4062500000   321000.5625000000   496091.8750000000   667324.8750000000   1007042.875000000   1306292.375000000   1717771.500000000   1509105.125000000   1066409.500000000   666853.6250000000   297085.3125000000   250459.0000000000
2007-10-24/12:56:23.217   4416.642089843750   8842.612304687500   13288.34765625000   17750.27539062500   19279.53515625000   19354.24023437500   23930.15625000000   24074.87109375000   48519.07421875000   39821.41796875000   49640.48437500000   56731.66015625000   57855.50390625000   59262.40625000000   74491.40625000000   62925.97656250000   72331.49218750000   82307.73437500000   138802.0156250000   134091.2968750000   255774.4062500000   321000.5625000000   432078.5000000000   699103.5000000000   912627.7500000000   1244083.500000000   1533708.250000000   1327998.375000000   947912.7500000000   579869.6250000000   268791.0000000000   250459.0000000000
2007-10-24/12:56:26.273   7361.071289062500   2947.536132812500   5905.929199218750   7395.942382812500   10381.28125000000   13399.08300781250   16451.97265625000   15046.78417968750   42454.17187500000   33695.03125000000   40332.86718750000   56731.66015625000   64283.92187500000   52677.67187500000   74491.40625000000   55934.17578125000   94031.07031250000   104755.4453125000   115668.1875000000   149866.8906250000   215809.1718750000   337050.9062500000   464085.1250000000   730882.2500000000   975571.0625000000   1306292.375000000   1472354.625000000   1388366.875000000   1066409.500000000   637858.8125000000   240496.7968750000   222629.8281250000
2007-10-24/12:56:29.330   5888.856445312500   8842.612304687500   13288.34765625000   16271.08398437500   11864.32226562500   11910.29492187500   32903.98437500000   24074.87109375000   27291.93554687500   27568.64843750000   49640.48437500000   40972.82031250000   57855.50390625000   72431.89062500000   50789.51562500000   69917.78125000000   79564.67968750000   89790.29687500000   123379.4531250000   173530.3125000000   255774.4062500000   304950.2812500000   432078.5000000000   730882.2500000000   1007042.875000000   1306292.375000000   1533708.250000000   1509105.125000000   947912.7500000000   579869.6250000000   254643.8906250000   250459.0000000000
2007-10-24/12:56:32.386   10305.50292968750   7368.843261718750   10335.37988281250   4437.564941406250   11864.32324218750   11910.29589843750   14956.33789062500   24074.87304687500   21227.05468750000   39821.41796875000   37230.33203125000   50428.12500000000   57855.50781250000   59262.41015625000   60947.46484375000   76909.60156250000   79564.68750000000   82307.74218750000   123379.4687500000   134091.3125000000   223802.2187500000   337050.9375000000   496091.9375000000   635546.4375000000   975571.1250000000   1244083.625000000   1411001.625000000   1388367.000000000   1007160.937500000   550875.1875000000   268791.0312500000   250459.0156250000
2007-10-24/12:56:35.442   16194.36816406250   2947.536132812500   11811.86328125000   7395.942382812500   16313.44921875000   7443.932128906250   22434.51757812500   22570.18945312500   18194.61132812500   22973.86523437500   31025.26171875000   34669.29296875000   57855.50390625000   59262.40625000000   54175.49609375000   55934.17578125000   86797.87500000000   74825.17968750000   115668.1875000000   165642.5000000000   223802.2031250000   337050.9062500000   400071.9687500000   699103.5000000000   912627.7500000000   1244083.500000000   1472354.625000000   1327998.375000000   947912.7500000000   579869.6250000000   240496.7968750000   194800.7500000000
2007-10-24/12:56:38.499   4416.642089843750   11790.15234375000   5905.929199218750   4437.564453125000   7415.199218750000   10421.50683593750   16451.97265625000   12037.42480468750   30324.38085937500   33695.03125000000   37230.33203125000   50428.12109375000   51427.08984375000   85601.40625000000   67719.42968750000   83901.41406250000   94031.07031250000   89790.29687500000   138802.0156250000   157754.6875000000   199823.1250000000   321000.5625000000   448081.7812500000   667324.8750000000   1007042.875000000   1306292.375000000   1472354.625000000   1327998.375000000   918288.8750000000   550875.1250000000   219276.1875000000   201758.0000000000
2007-10-24/12:56:41.555   7361.071289062500   2947.536132812500   2952.963867187500   10354.32128906250   10381.28125000000   17865.45117187500   2991.264648437500   18056.14453125000   21227.05273437500   30631.83789062500   68255.75781250000   56731.66015625000   70712.34375000000   85601.40625000000   50789.51562500000   83901.41406250000   72331.49218750000   104755.4453125000   131090.7343750000   173530.3125000000   247781.3437500000   353101.2500000000   496091.8750000000   667324.8750000000   881156.2500000000   1368501.625000000   1349648.750000000   1448735.750000000   947912.7500000000   579869.6250000000   254643.8906250000   222629.8281250000
2007-10-24/12:56:44.612   11777.71875000000   7368.843261718750   8858.896484375000   10354.32226562500   7415.199707031250   11910.29589843750   29912.70898437500   36112.33984375000   39421.72265625000   61263.81640625000   62050.66796875000   50428.12500000000   64283.92578125000   79016.64843750000   88035.38281250000   76909.60156250000   57865.14843750000   97272.87500000000   115668.1953125000   173530.3281250000   239788.3125000000   433353.5000000000   416075.2500000000   699103.5625000000   1007042.937500000   1368501.750000000   1595062.375000000   1267630.375000000   918288.9375000000   550875.1875000000   219276.2031250000   222629.8437500000
2007-10-24/12:56:47.668   1472.213623046875   5895.073242187500   4429.446289062500   11833.51171875000   2966.078613281250   14887.87207031250   11965.06738281250   6018.709960937500   15162.17382812500   33695.03125000000   40332.86718750000   50428.12109375000   44998.68359375000   65847.14843750000   60947.46093750000   90893.24218750000   86797.87500000000   112238.0234375000   115668.1875000000   173530.3125000000   223802.2031250000   321000.5625000000   432078.5000000000   635546.3750000000   1007042.875000000   1244083.500000000   1472354.625000000   1327998.375000000   947912.7500000000   550875.1250000000   254643.8906250000   173929.0000000000
2007-10-24/12:56:50.724   5888.856445312500   13263.92285156250   11811.86328125000   7395.942382812500   7415.199218750000   14887.87207031250   26921.43164062500   36112.33984375000   42454.17187500000   49011.00781250000   55845.57031250000   47276.35156250000   64283.92187500000   52677.67187500000   74491.40625000000   76909.59375000000   79564.67968750000   82307.73437500000   131090.7343750000   157754.6875000000   247781.3437500000   337050.9062500000   480088.5000000000   730882.2500000000   1007042.875000000   1306292.375000000   1472354.625000000   1267630.250000000   947912.7500000000   434898.3437500000   254643.8906250000   187843.5000000000
2007-10-24/12:56:53.781   2944.427490234375   5895.073242187500   4429.446289062500   19229.46679687500   1483.039184570313   8932.719726562500   5982.530761718750   10532.74609375000   30324.38085937500   55137.40625000000   62050.66015625000   69338.75781250000   77140.77343750000   72431.89062500000   60947.46093750000   76909.59375000000   108497.4843750000   97272.86718750000   138802.0156250000   165642.5000000000   231795.2500000000   337050.9062500000   480088.5000000000   667324.8750000000   1007042.875000000   1306292.375000000   1533708.250000000   1327998.375000000   1007160.875000000   550875.1250000000   219276.1875000000   215672.5468750000
2007-10-24/12:56:56.837   11777.71875000000   8842.613281250000   8858.896484375000   8875.132812500000   7415.199707031250   10421.50781250000   17947.60937500000   18056.14648437500   33356.82812500000   15315.90332031250   31025.26367187500   34669.29687500000   48212.89062500000   52677.67578125000   50789.51953125000   69917.78906250000   94031.07812500000   89790.30468750000   131090.7343750000   189305.9687500000   239788.3125000000   337050.9375000000   400072.0000000000   667324.9375000000   1069987.000000000   1306292.375000000   1595062.375000000   1388367.000000000   947912.8125000000   463892.4062500000   212202.6875000000   215672.5625000000
2007-10-24/12:56:59.894   4416.642089843750   4421.304687500000   10335.37988281250   5916.753417968750   7415.199218750000   10421.50683593750   7478.164550781250   15046.78417968750   12129.73632812500   33695.03125000000   27922.72851562500   47276.35156250000   44998.68359375000   52677.67187500000   67719.42968750000   62925.97656250000   86797.87500000000   89790.29687500000   138802.0156250000   181418.1250000000   231795.2500000000   337050.9062500000   464085.1250000000   730882.2500000000   1069986.875000000   1306292.375000000   1595062.250000000   1267630.250000000   888665.0625000000   492886.5312500000   190982.1562500000   215672.5468750000
2007-10-24/12:57:02.950   4416.642089843750   8842.612304687500   4429.446289062500   5916.753417968750   8898.240234375000   10421.50683593750   11965.06738281250   19560.82617187500   19710.83203125000   18379.08593750000   34127.79687500000   47276.35156250000   44998.68359375000   42800.57812500000   54175.49609375000   55934.17578125000   79564.67968750000   104755.4453125000   115668.1875000000   165642.5000000000   247781.3437500000   353101.2500000000   480088.5000000000   667324.8750000000   1132931.250000000   1430711.250000000   1472354.625000000   1267630.250000000   918288.8750000000   521880.7812500000   205129.1562500000   187843.5000000000
2007-10-24/12:57:06.007   4416.642089843750   7368.842773437500   5905.929199218750   11833.51171875000   4449.118652343750   14887.87207031250   13460.70214843750   4514.031738281250   13645.95410156250   36758.22265625000   34127.79687500000   50428.12109375000   35356.08593750000   65847.14843750000   54175.49609375000   76909.59375000000   65098.31640625000   89790.29687500000   115668.1875000000   165642.5000000000   231795.2500000000   417302.9687500000   416075.2187500000   699103.5000000000   1069986.875000000   1368501.625000000   1472354.625000000   1327998.375000000   947912.7500000000   463892.3750000000   219276.1875000000   180886.2500000000
2007-10-24/12:57:09.063   10305.50195312500   11790.15234375000   5905.929199218750   16271.08398437500   8898.240234375000   8932.719726562500   2991.264648437500   22570.18945312500   24259.49414062500   39821.41796875000   49640.48437500000   31517.53320312500   48212.88671875000   65847.14843750000   44017.56250000000   62925.97656250000   108497.4843750000   104755.4453125000   107956.9296875000   173530.3125000000   255774.4062500000   321000.5625000000   512095.3125000000   730882.2500000000   1069986.875000000   1368501.625000000   1472354.625000000   1388366.875000000   859041.3750000000   463892.3750000000   183908.6562500000   236544.3906250000
2007-10-24/12:57:12.119   1472.213745117188   7368.843261718750   11811.86425781250   5916.753906250000   10381.28222656250   14887.87304687500   16451.97460937500   15046.78515625000   15162.17480468750   33695.03125000000   27922.73242187500   40972.82421875000   57855.50781250000   52677.67578125000   60947.46484375000   62925.98046875000   86797.87500000000   104755.4531250000   138802.0156250000   149866.8906250000   247781.3593750000   337050.9375000000   464085.1562500000   730882.2500000000   975571.1250000000   1306292.375000000   1533708.375000000   1267630.375000000   918288.9375000000   449395.3750000000   226349.7343750000   208715.2812500000
2007-10-24/12:57:15.176   7361.071289062500   16211.46484375000   7382.412109375000   5916.753417968750   17796.49218750000   8932.719726562500   20938.88085937500   24074.87109375000   39421.72265625000   22973.86523437500   31025.26171875000   40972.82031250000   48212.88671875000   52677.67187500000   74491.40625000000   69917.78125000000   86797.87500000000   104755.4453125000   154224.5937500000   189305.9531250000   255774.4062500000   304950.2812500000   512095.3125000000   699103.5000000000   1007042.875000000   1430711.250000000   1472354.625000000   1267630.250000000   799794.2500000000   463892.3750000000   226349.7187500000   187843.5000000000
2007-10-24/12:57:18.232   2944.427490234375   7368.842773437500   7382.412109375000   2958.375976562500   5932.158691406250   7443.932128906250   5982.530761718750   12037.42480468750   18194.61132812500   30631.83789062500   34127.79687500000   47276.35156250000   51427.08984375000   65847.14843750000   54175.49609375000   69917.78125000000   79564.67968750000   112238.0234375000   138802.0156250000   149866.8906250000   199823.1250000000   353101.2500000000   480088.5000000000   730882.2500000000   1007042.875000000   1492921.500000000   1533708.250000000   1207262.625000000   859041.3750000000   492886.5312500000   190982.1562500000   187843.5000000000
2007-10-24/12:57:21.289   5888.856445312500   5895.073242187500   5905.929199218750   7395.942382812500   17796.49218750000   11910.29492187500   10469.43261718750   16551.46484375000   24259.49414062500   18379.08593750000   40332.86718750000   40972.82031250000   44998.68359375000   59262.40625000000   60947.46093750000   76909.59375000000   79564.67968750000   104755.4453125000   154224.5937500000   189305.9531250000   239788.2968750000   321000.5625000000   464085.1250000000   762661.0625000000   1132931.250000000   1430711.250000000   1472354.625000000   1327998.375000000   859041.3750000000   420401.3437500000   176835.1718750000   194800.7500000000
2007-10-24/12:57:24.345   1472.213623046875   7368.842773437500   2952.963867187500   7395.942382812500   11864.32226562500   13399.08300781250   16451.97265625000   16551.46484375000   27291.93554687500   27568.64843750000   31025.26171875000   56731.66015625000   48212.88671875000   65847.14843750000   81263.39062500000   76909.59375000000   94031.07031250000   112238.0234375000   146513.2968750000   141979.0937500000   239788.2968750000   321000.5625000000   448081.7812500000   762661.0625000000   1069986.875000000   1368501.625000000   1411001.500000000   1207262.625000000   799794.2500000000   449395.3437500000   190982.1562500000   173929.0000000000
2007-10-24/12:57:27.401   2944.427734375000   1473.767944335938   7382.412597656250   5916.753906250000   7415.199707031250   13399.08398437500   23930.15625000000   16551.46679687500   39421.72265625000   42884.61328125000   37230.33203125000   50428.12500000000   70712.35156250000   52677.67578125000   81263.39062500000   90893.24218750000   65098.32031250000   104755.4531250000   161935.9062500000   157754.7031250000   255774.4218750000   385202.0937500000   496091.9375000000   730882.2500000000   1069987.000000000   1430711.375000000   1533708.375000000   1267630.375000000   799794.3125000000   362413.6875000000   205129.1718750000   208715.2812500000
2007-10-24/12:57:30.458   4416.642089843750  0.0000000000000000   7382.412109375000   11833.51171875000   11864.32226562500   10421.50683593750   7478.164550781250   6018.709960937500   27291.93554687500   39821.41796875000   40332.86718750000   50428.12109375000   48212.88671875000   79016.64843750000   60947.46093750000   90893.24218750000   108497.4843750000   112238.0234375000   169647.2031250000   181418.1250000000   231795.2500000000   321000.5625000000   464085.1250000000   730882.2500000000   975571.0625000000   1368501.625000000   1472354.625000000   1207262.625000000   799794.2500000000   449395.3437500000   219276.1875000000   187843.5000000000
2007-10-24/12:57:33.514   5888.856445312500   13263.92285156250   4429.446289062500   4437.564453125000   7415.199218750000   7443.932128906250   23930.15625000000   19560.82617187500   42454.17187500000   33695.03125000000   31025.26171875000   40972.82031250000   57855.50390625000   52677.67187500000   74491.40625000000   69917.78125000000   79564.67968750000   134685.8125000000   131090.7343750000   165642.5000000000   223802.2031250000   353101.2500000000   416075.2187500000   762661.0625000000   975571.0625000000   1368501.625000000   1533708.250000000   1146895.375000000   859041.3750000000   449395.3437500000   162688.2031250000   215672.5468750000
2007-10-24/12:57:36.571   7361.071777343750   7368.843261718750   2952.964111328125   7395.942871093750   13347.36523437500   16376.66210937500   19443.24609375000   27084.23828125000   24259.49609375000   42884.61328125000   34127.79687500000   50428.12500000000   51427.09375000000   65847.14843750000   67719.43750000000   76909.60156250000   79564.68750000000   82307.74218750000   115668.1953125000   173530.3281250000   255774.4218750000   401252.5312500000   496091.9375000000   699103.5625000000   1007042.937500000   1430711.375000000   1411001.625000000   1267630.375000000   859041.4375000000   434898.3750000000   205129.1718750000   201758.0156250000
2007-10-24/12:57:39.627   2944.427490234375   10316.38183593750   10335.37988281250   14791.89257812500   13347.36425781250   13399.08300781250   19443.24414062500   24074.87109375000   33356.82421875000   27568.64843750000   40332.86718750000   37821.05859375000   51427.08984375000   72431.89062500000   60947.46093750000   62925.97656250000   86797.87500000000   104755.4453125000   123379.4531250000   181418.1250000000   255774.4062500000   369151.6562500000   512095.3125000000   635546.3750000000   1132931.250000000   1368501.625000000   1349648.750000000   1327998.375000000   770170.8750000000   434898.3437500000   176835.1718750000   180886.2500000000
2007-10-24/12:57:42.684   2944.427490234375   5895.073242187500   7382.412109375000   13312.70214843750   23728.66601562500   16376.66113281250   17947.60937500000   18056.14453125000   33356.82421875000   33695.03125000000   46537.94531250000   44124.58593750000   83569.21093750000   59262.40625000000   81263.39062500000   62925.97656250000   86797.87500000000   104755.4453125000   154224.5937500000   181418.1250000000   255774.4062500000   337050.9062500000   512095.3125000000   762661.0625000000   1069986.875000000   1430711.250000000   1472354.625000000   1146895.375000000   888665.0625000000   492886.5312500000   198055.6562500000   194800.7500000000
2007-10-24/12:57:45.740   5888.856445312500   10316.38183593750   7382.412109375000   14791.89257812500   13347.36425781250   16376.66113281250   22434.51757812500   30093.60156250000   27291.93554687500   36758.22265625000   43435.40625000000   50428.12109375000   57855.50390625000   79016.64843750000   74491.40625000000   76909.59375000000   94031.07031250000   119720.6093750000   115668.1875000000   205081.6406250000   239788.2968750000   353101.2500000000   480088.5000000000   699103.5000000000   1069986.875000000   1368501.625000000   1472354.625000000   1146895.375000000   859041.3750000000   449395.3437500000   226349.7187500000   187843.5000000000
2007-10-24/12:57:48.796   4416.642089843750   7368.842773437500   4429.446289062500   14791.89257812500   17796.49218750000   17865.45117187500   23930.15625000000   33102.96875000000   24259.49414062500   22973.86523437500   43435.40625000000   44124.58593750000   77140.77343750000   49385.30468750000   60947.46093750000   55934.17578125000   94031.07031250000   89790.29687500000   138802.0156250000   189305.9531250000   271760.5312500000   385202.0625000000   496091.8750000000   730882.2500000000   1007042.875000000   1492921.500000000   1472354.625000000   1267630.250000000   829417.7500000000   449395.3437500000   198055.6562500000   222629.8281250000
2007-10-24/12:57:51.853   10305.50292968750   5895.073730468750   8858.896484375000   17750.27734375000   14830.40722656250   17865.45117187500   22434.51953125000   24074.87304687500   24259.49609375000   39821.41796875000   49640.48828125000   37821.05859375000   70712.35156250000   85601.41406250000   74491.41406250000   62925.98046875000   94031.07812500000   142168.4218750000   154224.6093750000   141979.1093750000   255774.4218750000   417303.0000000000   496091.9375000000   730882.2500000000   1069987.000000000   1368501.750000000   1533708.375000000   1267630.375000000   829417.8125000000   463892.4062500000   240496.8125000000   208715.2812500000
2007-10-24/12:57:54.909   7361.071289062500   14737.69335937500   8858.895507812500   5916.753417968750   20762.57812500000   11910.29492187500   26921.43164062500   27084.23632812500   18194.61132812500   49011.00781250000   46537.94531250000   47276.35156250000   64283.92187500000   72431.89062500000   60947.46093750000   76909.59375000000   72331.49218750000   97272.86718750000   123379.4531250000   181418.1250000000   239788.2968750000   353101.2500000000   480088.5000000000   730882.2500000000   1069986.875000000   1555132.125000000   1656416.625000000   1267630.250000000   799794.2500000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:57:57.966   4416.642089843750   7368.842773437500   5905.929199218750   13312.70214843750   23728.66601562500   19354.24023437500   19443.24414062500   27084.23632812500   30324.38085937500   24505.45898437500   55845.57031250000   50428.12109375000   77140.77343750000   72431.89062500000   54175.49609375000   69917.78125000000   86797.87500000000   127203.2031250000   131090.7343750000   165642.5000000000   255774.4062500000   337050.9062500000   480088.5000000000   699103.5000000000   1069986.875000000   1492921.500000000   1533708.250000000   1267630.250000000   859041.3750000000   463892.3750000000   226349.7187500000   201758.0000000000
2007-10-24/12:58:01.022   5888.856445312500   7368.842773437500   13288.34765625000   11833.51171875000   20762.57812500000   11910.29492187500   19443.24414062500   30093.60156250000   39421.72265625000   39821.41796875000   43435.40625000000   44124.58593750000   57855.50390625000   72431.89062500000   81263.39062500000   76909.59375000000   72331.49218750000   127203.2031250000   185069.8437500000   149866.8906250000   223802.2031250000   353101.2500000000   496091.8750000000   699103.5000000000   1069986.875000000   1430711.250000000   1411001.500000000   1327998.375000000   859041.3750000000   463892.3750000000   198055.6562500000   250459.0000000000
2007-10-24/12:58:04.078   5888.856445312500   8842.612304687500   11811.86328125000   11833.51171875000   22245.62109375000   29775.77734375000   22434.51757812500   33102.96875000000   24259.49414062500   49011.00781250000   37230.33203125000   47276.35156250000   64283.92187500000   49385.30468750000   54175.49609375000   62925.97656250000   79564.67968750000   112238.0234375000   146513.2968750000   189305.9531250000   247781.3437500000   369151.6562500000   432078.5000000000   635546.3750000000   1007042.875000000   1430711.250000000   1472354.625000000   1207262.625000000   888665.0625000000   492886.5312500000   240496.7968750000   208715.2656250000
2007-10-24/12:58:07.135   10305.50292968750   11790.15332031250   4429.446777343750   14791.89453125000   19279.53710937500   29775.77929687500   23930.15625000000   33102.97265625000   27291.93945312500   49011.01171875000   43435.41015625000   69338.76562500000   57855.50781250000   85601.41406250000   67719.43750000000   69917.78906250000   86797.87500000000   119720.6250000000   161935.9062500000   189305.9687500000   255774.4218750000   401252.5312500000   464085.1562500000   635546.4375000000   1007042.937500000   1555132.125000000   1595062.375000000   1267630.375000000   859041.4375000000   492886.5625000000   198055.6718750000   222629.8437500000
2007-10-24/12:58:10.191   7361.071289062500   11790.15234375000   11811.86328125000   17750.27539062500   16313.44921875000   23820.61132812500   13460.70214843750   30093.60156250000   30324.38085937500   55137.40625000000   46537.94531250000   56731.66015625000   70712.34375000000   85601.40625000000   54175.49609375000   76909.59375000000   86797.87500000000   82307.73437500000   138802.0156250000   197193.7968750000   271760.5312500000   369151.6562500000   512095.3125000000   730882.2500000000   1069986.875000000   1492921.500000000   1595062.250000000   1146895.375000000   799794.2500000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/12:58:13.248   10305.50195312500   8842.612304687500   5905.929199218750   10354.32128906250   13347.36425781250   13399.08300781250   14956.33691406250   27084.23632812500   27291.93554687500   18379.08593750000   49640.48437500000   40972.82031250000   83569.21093750000   52677.67187500000   54175.49609375000   83901.41406250000   94031.07031250000   112238.0234375000   146513.2968750000   149866.8906250000   247781.3437500000   417302.9687500000   512095.3125000000   667324.8750000000   1069986.875000000   1555132.125000000   1595062.250000000   1207262.625000000   829417.7500000000   492886.5312500000   198055.6562500000   194800.7500000000
2007-10-24/12:58:16.304   5888.856445312500   7368.842773437500   10335.37988281250   5916.753417968750   23728.66601562500   13399.08300781250   22434.51757812500   24074.87109375000   39421.72265625000   33695.03125000000   34127.79687500000   47276.35156250000   57855.50390625000   59262.40625000000   60947.46093750000   69917.78125000000   79564.67968750000   112238.0234375000   138802.0156250000   173530.3125000000   239788.2968750000   353101.2500000000   448081.7812500000   667324.8750000000   1195876.250000000   1679554.625000000   1595062.250000000   1146895.375000000   829417.7500000000   463892.3750000000   205129.1562500000   236544.3906250000
2007-10-24/12:58:19.360   1472.213745117188   8842.613281250000   7382.412597656250   5916.753906250000   16313.45019531250   13399.08398437500   13460.70312500000   24074.87304687500   24259.49609375000   42884.61328125000   34127.79687500000   63035.21093750000   51427.09375000000   79016.64843750000   74491.41406250000   69917.78906250000   79564.68750000000   112238.0312500000   161935.9062500000   197193.8125000000   215809.1875000000   385202.0937500000   416075.2500000000   667324.9375000000   1132931.375000000   1555132.125000000   1595062.375000000   1267630.375000000   888665.1250000000   463892.4062500000   219276.2031250000   222629.8437500000
2007-10-24/12:58:22.417   4416.642089843750   7368.842773437500   11811.86328125000   7395.942382812500   17796.49218750000   19354.24023437500   17947.60937500000   22570.18945312500   27291.93554687500   33695.03125000000   34127.79687500000   50428.12109375000   44998.68359375000   52677.67187500000   81263.39062500000   90893.24218750000   115730.7031250000   127203.2031250000   154224.5937500000   181418.1250000000   255774.4062500000   369151.6562500000   576109.2500000000   667324.8750000000   1007042.875000000   1679554.625000000   1533708.250000000   1207262.625000000   829417.7500000000   492886.5312500000   254643.8906250000   201758.0000000000
2007-10-24/12:58:25.473   11777.71777343750   10316.38183593750   1476.481811523438   10354.32128906250   7415.199218750000   7443.932128906250   22434.51757812500   27084.23632812500   30324.38085937500   30631.83789062500   43435.40625000000   47276.35156250000   70712.34375000000   65847.14843750000   67719.42968750000   76909.59375000000   86797.87500000000   104755.4453125000   154224.5937500000   165642.5000000000   231795.2500000000   369151.6562500000   496091.8750000000   667324.8750000000   1069986.875000000   1679554.625000000   1533708.250000000   1267630.250000000   888665.0625000000   492886.5312500000   219276.1875000000   173929.0000000000
2007-10-24/12:58:28.530   5888.856445312500   13263.92285156250   5905.929199218750   14791.89257812500   17796.49218750000   14887.87207031250   17947.60937500000   18056.14453125000   24259.49414062500   27568.64843750000   27922.72851562500   40972.82031250000   57855.50390625000   92186.17187500000   74491.40625000000   76909.59375000000   115730.7031250000   112238.0234375000   138802.0156250000   212969.4843750000   271760.5312500000   401252.5000000000   480088.5000000000   667324.8750000000   1069986.875000000   1555132.125000000   1472354.625000000   1267630.250000000   888665.0625000000   521880.7812500000   226349.7187500000   222629.8281250000
2007-10-24/12:58:31.586   4416.642089843750   7368.843261718750   8858.896484375000   8875.132812500000   16313.45019531250   8932.719726562500   13460.70312500000   15046.78515625000   36389.27734375000   36758.22656250000   46537.94921875000   47276.35546875000   51427.09375000000   49385.30859375000   74491.41406250000   97885.07812500000   79564.68750000000   119720.6250000000   138802.0156250000   181418.1406250000   239788.3125000000   385202.0937500000   544102.2500000000   699103.5625000000   1132931.375000000   1555132.125000000   1595062.375000000   1207262.750000000   918288.9375000000   492886.5625000000   226349.7343750000   222629.8437500000
2007-10-24/12:58:34.643   8833.287109375000   13263.92285156250   10335.37988281250   8875.131835937500   11864.32226562500   16376.66113281250   19443.24414062500   24074.87109375000   19710.83203125000   27568.64843750000   34127.79687500000   44124.58593750000   44998.68359375000   65847.14843750000   54175.49609375000   69917.78125000000   94031.07031250000   112238.0234375000   131090.7343750000   189305.9531250000   239788.2968750000   337050.9062500000   400071.9687500000   699103.5000000000   1069986.875000000   1492921.500000000   1595062.250000000   1267630.250000000   829417.7500000000   521880.7812500000   155614.7343750000   215672.5468750000
2007-10-24/12:58:37.699   17666.58593750000   7368.842773437500   8858.895507812500   8875.131835937500   4449.118652343750   16376.66113281250   17947.60937500000   15046.78417968750   16678.39257812500   21442.27148437500   31025.26171875000   37821.05859375000   51427.08984375000   65847.14843750000   94807.36718750000   76909.59375000000   115730.7031250000   104755.4453125000   123379.4531250000   197193.7968750000   223802.2031250000   369151.6562500000   496091.8750000000   699103.5000000000   1007042.875000000   1617343.125000000   1472354.625000000   1267630.250000000   829417.7500000000   463892.3750000000   190982.1562500000   215672.5468750000
2007-10-24/12:58:40.755   4416.642089843750   5895.073242187500   10335.37988281250   11833.51171875000   7415.199218750000   5955.145019531250   7478.164550781250   16551.46484375000   18194.61132812500   30631.83789062500   43435.40625000000   34669.29296875000   44998.68359375000   65847.14843750000   81263.39062500000   83901.41406250000   122963.9218750000   104755.4453125000   154224.5937500000   181418.1250000000   239788.2968750000   321000.5625000000   496091.8750000000   667324.8750000000   1132931.250000000   1617343.125000000   1656416.625000000   1207262.625000000   859041.3750000000   492886.5312500000   212202.6718750000   215672.5468750000
2007-10-24/12:58:43.812   2944.427490234375   2947.536132812500   5905.929199218750   7395.942382812500   4449.118652343750   8932.719726562500   11965.06738281250   22570.18945312500   27291.93554687500   15315.90234375000   27922.72851562500   37821.05859375000   32141.88867187500   52677.67187500000   88035.37500000000   90893.24218750000   101264.2734375000   149651.0312500000   177358.5156250000   205081.6406250000   303732.9062500000   337050.9062500000   432078.5000000000   635546.3750000000   1007042.875000000   1555132.125000000   1595062.250000000   1207262.625000000   888665.0625000000   492886.5312500000   198055.6562500000   222629.8281250000
2007-10-24/12:58:46.868   5888.856933593750   5895.073730468750  0.0000000000000000   2958.376220703125   8898.240234375000   10421.50781250000   7478.165039062500   21065.50976562500   24259.49609375000   24505.46093750000   23268.93554687500   34669.29687500000   38570.28515625000   65847.14843750000   74491.41406250000   111868.7578125000   101264.2812500000   134685.8125000000   177358.5312500000   205081.6562500000   255774.4218750000   369151.6875000000   544102.2500000000   635546.4375000000   1132931.375000000   1492921.625000000   1533708.375000000   1327998.500000000   799794.3125000000   492886.5625000000   212202.6875000000   208715.2812500000
2007-10-24/12:58:49.925   10305.50195312500   8842.612304687500   5905.929199218750   13312.70214843750   10381.28125000000   14887.87207031250   14956.33691406250   18056.14453125000   33356.82421875000   30631.83789062500   31025.26171875000   23638.13671875000   64283.92187500000   52677.67187500000   81263.39062500000   90893.24218750000   108497.4843750000   112238.0234375000   146513.2968750000   197193.7968750000   303732.9062500000   353101.2500000000   512095.3125000000   699103.5000000000   1069986.875000000   1492921.500000000   1533708.250000000   1388366.875000000   799794.2500000000   492886.5312500000   176835.1718750000   173929.0000000000
2007-10-24/12:58:52.981   1472.213623046875   4421.304687500000   4429.446289062500   8875.131835937500   7415.199218750000   14887.87207031250   16451.97265625000   19560.82617187500   18194.61132812500   24505.45898437500   18615.14062500000   31517.53320312500   57855.50390625000   49385.30468750000   60947.46093750000   97885.07031250000   115730.7031250000   104755.4453125000   161935.8906250000   165642.5000000000   271760.5312500000   369151.6562500000   432078.5000000000   603768.0000000000   1132931.250000000   1492921.500000000   1595062.250000000   1327998.375000000   947912.7500000000   463892.3750000000   219276.1875000000   180886.2500000000
2007-10-24/12:58:56.037   2944.427490234375   7368.842773437500   5905.929199218750   14791.89257812500   10381.28125000000   10421.50683593750   11965.06738281250   22570.18945312500   22743.27343750000   24505.45898437500   24820.19921875000   47276.35156250000   57855.50390625000   52677.67187500000   74491.40625000000   83901.41406250000   79564.67968750000   112238.0234375000   154224.5937500000   228745.2187500000   255774.4062500000   369151.6562500000   448081.7812500000   635546.3750000000   1069986.875000000   1368501.625000000   1533708.250000000   1327998.375000000   918288.8750000000   463892.3750000000   190982.1562500000   180886.2500000000
2007-10-24/12:58:59.094   4416.642089843750   10316.38183593750   4429.446289062500   8875.131835937500   2966.078613281250   5955.145019531250   13460.70214843750   13542.10449218750   16678.39257812500   33695.03125000000   37230.33203125000   44124.58593750000   41784.48437500000   59262.40625000000   94807.36718750000   97885.07031250000   108497.4843750000   142168.4218750000   169647.2031250000   212969.4843750000   271760.5312500000   353101.2500000000   496091.8750000000   667324.8750000000   1007042.875000000   1492921.500000000   1533708.250000000   1327998.375000000   947912.7500000000   463892.3750000000   226349.7187500000   173929.0000000000
2007-10-24/12:59:02.150   2944.427734375000   5895.073730468750   2952.964111328125   5916.753906250000   8898.240234375000   20843.03125000000   10469.43359375000   18056.14648437500   45486.62500000000   49011.01171875000   43435.41015625000   34669.29687500000   48212.89062500000   49385.30859375000   101579.3750000000   90893.24218750000   86797.87500000000   134685.8125000000   177358.5312500000   228745.2343750000   255774.4218750000   353101.2812500000   512095.3437500000   667324.9375000000   1069987.000000000   1492921.625000000   1533708.375000000   1388367.000000000   918288.9375000000   521880.8437500000   183908.6718750000   194800.7656250000
2007-10-24/12:59:05.207   4416.642089843750   8842.612304687500   8858.895507812500   7395.942382812500   4449.118652343750   13399.08300781250   8973.797851562500   7523.388183593750   18194.61132812500   27568.64843750000   43435.40625000000   50428.12109375000   51427.08984375000   59262.40625000000   74491.40625000000   83901.41406250000   108497.4843750000   134685.8125000000   200492.5000000000   189305.9531250000   231795.2500000000   288900.0000000000   544102.2500000000   635546.3750000000   1007042.875000000   1430711.250000000   1595062.250000000   1388366.875000000   888665.0625000000   492886.5312500000   198055.6562500000   194800.7500000000
2007-10-24/12:59:08.263   8833.287109375000   4421.304687500000   2952.963867187500   5916.753417968750   7415.199218750000   11910.29492187500   7478.164550781250   3009.354248046875   18194.61132812500   39821.41796875000   31025.26171875000   31517.53320312500   51427.08984375000   59262.40625000000   54175.49609375000   83901.41406250000   115730.7031250000   149651.0312500000   154224.5937500000   212969.4843750000   287746.7187500000   337050.9062500000   432078.5000000000   730882.2500000000   1069986.875000000   1492921.500000000   1533708.250000000   1327998.375000000   829417.7500000000   492886.5312500000   198055.6562500000   187843.5000000000
2007-10-24/12:59:11.319   7361.071777343750   8842.613281250000   10335.37988281250   14791.89453125000   13347.36523437500   10421.50781250000   23930.15625000000   13542.10546875000   24259.49609375000   33695.03125000000   17063.87890625000   47276.35546875000   41784.48828125000   52677.67578125000   67719.43750000000   55934.17968750000   122963.9375000000   134685.8125000000   177358.5312500000   189305.9687500000   239788.3125000000   401252.5312500000   464085.1562500000   699103.5625000000   1069987.000000000   1430711.375000000   1656416.750000000   1327998.500000000   918288.9375000000   463892.4062500000   226349.7343750000   166971.7812500000
2007-10-24/12:59:14.376   2944.427490234375   7368.842773437500   4429.446289062500   8875.131835937500   10381.28125000000   5955.145019531250   5982.530761718750   9028.066406250000   10613.51757812500   30631.83789062500   43435.40625000000   37821.05859375000   44998.68359375000   42800.57812500000   54175.49609375000   83901.41406250000   86797.87500000000   134685.8125000000   123379.4531250000   157754.6875000000   287746.7187500000   256799.5468750000   448081.7812500000   635546.3750000000   1007042.875000000   1430711.250000000   1472354.625000000   1267630.250000000   888665.0625000000   521880.7812500000   205129.1562500000   187843.5000000000
2007-10-24/12:59:17.432   2944.427490234375   7368.842773437500   4429.446289062500   7395.942382812500   7415.199218750000   13399.08300781250   23930.15625000000   16551.46484375000   30324.38085937500   36758.22265625000   46537.94531250000   50428.12109375000   51427.08984375000   72431.89062500000   94807.36718750000   69917.78125000000   101264.2734375000   127203.2031250000   131090.7343750000   189305.9531250000   271760.5312500000   337050.9062500000   464085.1250000000   762661.0625000000   1007042.875000000   1306292.375000000   1472354.625000000   1388366.875000000   859041.3750000000   521880.7812500000   205129.1562500000   208715.2656250000
2007-10-24/12:59:20.489   8833.287109375000   2947.536132812500   8858.895507812500   5916.753417968750   4449.118652343750   8932.719726562500   16451.97265625000   13542.10449218750   27291.93554687500   33695.03125000000   27922.72851562500   40972.82031250000   57855.50390625000   92186.17187500000   88035.37500000000   90893.24218750000   108497.4843750000   149651.0312500000   154224.5937500000   197193.7968750000   231795.2500000000   385202.0625000000   480088.5000000000   730882.2500000000   1007042.875000000   1430711.250000000   1533708.250000000   1327998.375000000   947912.7500000000   449395.3437500000   219276.1875000000   236544.3906250000
2007-10-24/12:59:23.545   5888.856445312500   11790.15234375000   8858.895507812500   13312.70214843750   17796.49218750000   10421.50683593750   22434.51757812500   33102.96875000000   30324.38085937500   33695.03125000000   40332.86718750000   50428.12109375000   57855.50390625000   65847.14843750000   60947.46093750000   83901.41406250000   115730.7031250000   134685.8125000000   169647.2031250000   181418.1250000000   255774.4062500000   304950.2812500000   448081.7812500000   667324.8750000000   1007042.875000000   1306292.375000000   1533708.250000000   1327998.375000000   947912.7500000000   449395.3437500000   226349.7187500000   208715.2656250000
2007-10-24/12:59:26.602  0.0000000000000000   2947.536376953125   5905.929687500000   14791.89453125000   10381.28222656250   14887.87304687500   16451.97460937500   27084.23828125000   27291.93945312500   39821.41796875000   37230.33203125000   69338.76562500000   51427.09375000000   65847.14843750000   94807.37500000000   90893.24218750000   108497.4921875000   127203.2187500000   138802.0156250000   189305.9687500000   239788.3125000000   321000.5937500000   432078.5312500000   699103.5625000000   1007042.937500000   1368501.750000000   1472354.750000000   1388367.000000000   947912.8125000000   492886.5625000000   212202.6875000000   215672.5625000000
2007-10-24/12:59:29.658   5888.856445312500   5895.073242187500   4429.446289062500   8875.131835937500   17796.49218750000   19354.24023437500   11965.06738281250   24074.87109375000   39421.72265625000   39821.41796875000   62050.66015625000   56731.66015625000   48212.88671875000   72431.89062500000   67719.42968750000   90893.24218750000   94031.07031250000   134685.8125000000   185069.8437500000   157754.6875000000   223802.2031250000   321000.5625000000   464085.1250000000   699103.5000000000   1007042.875000000   1368501.625000000   1595062.250000000   1448735.750000000   947912.7500000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/12:59:32.714   2944.427490234375   13263.92285156250   4429.446289062500   5916.753417968750   13347.36425781250   23820.61132812500   17947.60937500000   24074.87109375000   30324.38085937500   33695.03125000000   55845.57031250000   56731.66015625000   51427.08984375000   42800.57812500000   60947.46093750000   97885.07031250000   108497.4843750000   119720.6093750000   185069.8437500000   157754.6875000000   215809.1718750000   353101.2500000000   416075.2187500000   667324.8750000000   1007042.875000000   1430711.250000000   1411001.500000000   1448735.750000000   947912.7500000000   521880.7812500000   212202.6718750000   250459.0000000000
2007-10-24/12:59:35.771   2944.427490234375   8842.612304687500   8858.895507812500   17750.27539062500   14830.40625000000   20843.02929687500   20938.88085937500   22570.18945312500   24259.49414062500   33695.03125000000   40332.86718750000   34669.29296875000   51427.08984375000   72431.89062500000   60947.46093750000   76909.59375000000   115730.7031250000   104755.4453125000   154224.5937500000   157754.6875000000   231795.2500000000   288900.0000000000   480088.5000000000   699103.5000000000   975571.0625000000   1306292.375000000   1472354.625000000   1448735.750000000   1007160.875000000   579869.6250000000   240496.7968750000   222629.8281250000
2007-10-24/12:59:38.827   4416.642089843750   7368.842773437500   11811.86328125000   1479.187866210938   10381.28125000000   8932.719726562500   23930.15625000000   21065.50781250000   36389.27343750000   36758.22265625000   62050.66015625000   56731.66015625000   77140.77343750000   85601.40625000000   81263.39062500000   76909.59375000000   101264.2734375000   112238.0234375000   154224.5937500000   212969.4843750000   207816.1406250000   272849.7500000000   448081.7812500000   699103.5000000000   1007042.875000000   1306292.375000000   1595062.250000000   1448735.750000000   888665.0625000000   463892.3750000000   226349.7187500000   222629.8281250000
2007-10-24/12:59:41.884   14722.15234375000   11790.15332031250   4429.446777343750   13312.70312500000   16313.45019531250   19354.24218750000   35895.26953125000   36112.33984375000   33356.82812500000   39821.41796875000   49640.48828125000   63035.21093750000   57855.50781250000   79016.64843750000   67719.43750000000   62925.98046875000   101264.2812500000   134685.8125000000   131090.7343750000   212969.5000000000   231795.2656250000   272849.7812500000   496091.9375000000   667324.9375000000   975571.1250000000   1306292.375000000   1656416.750000000   1509105.250000000   947912.8125000000   521880.8437500000   240496.8125000000   208715.2812500000
2007-10-24/12:59:44.940  0.0000000000000000   7368.842773437500   11811.86328125000   11833.51171875000   23728.66601562500   23820.61132812500   20938.88085937500   27084.23632812500   27291.93554687500   55137.40625000000   34127.79687500000   69338.75781250000   57855.50390625000   92186.17187500000   74491.40625000000   83901.41406250000   108497.4843750000   119720.6093750000   146513.2968750000   157754.6875000000   207816.1406250000   337050.9062500000   416075.2187500000   699103.5000000000   944099.3125000000   1430711.250000000   1656416.625000000   1388366.875000000   1007160.875000000   492886.5312500000   226349.7187500000   194800.7500000000
2007-10-24/12:59:47.996   5888.856445312500   13263.92285156250   10335.37988281250   16271.08398437500   10381.28125000000   29775.77734375000   23930.15625000000   48149.82812500000   39421.72265625000   39821.41796875000   55845.57031250000   50428.12109375000   70712.34375000000   65847.14843750000   60947.46093750000   83901.41406250000   122963.9218750000   142168.4218750000   138802.0156250000   181418.1250000000   223802.2031250000   321000.5625000000   464085.1250000000   699103.5000000000   1007042.875000000   1368501.625000000   1779126.875000000   1388366.875000000   1007160.875000000   550875.1250000000   226349.7187500000   215672.5468750000
2007-10-24/12:59:51.053   4416.642089843750   2947.536132812500   11811.86328125000   10354.32128906250   19279.53515625000   23820.61132812500   20938.88085937500   42131.08203125000   39421.72265625000   36758.22265625000   49640.48437500000   63035.20703125000   83569.21093750000   52677.67187500000   94807.36718750000   76909.59375000000   65098.31640625000   127203.2031250000   169647.2031250000   149866.8906250000   247781.3437500000   321000.5625000000   448081.7812500000   667324.8750000000   1007042.875000000   1368501.625000000   1656416.625000000   1569474.875000000   1125658.375000000   579869.6250000000   282938.1562500000   250459.0000000000
2007-10-24/12:59:54.109   7361.071289062500   5895.073242187500   10335.37988281250   19229.46679687500   17796.49218750000   26798.19335937500   14956.33691406250   21065.50781250000   27291.93554687500   45947.80859375000   55845.57031250000   50428.12109375000   77140.77343750000   72431.89062500000   60947.46093750000   104876.9062500000   101264.2734375000   134685.8125000000   123379.4531250000   165642.5000000000   255774.4062500000   256799.5468750000   448081.7812500000   635546.3750000000   1007042.875000000   1492921.500000000   1533708.250000000   1388366.875000000   1066409.500000000   608864.1875000000   240496.7968750000   236544.3906250000
2007-10-24/12:59:57.166   11777.71875000000   4421.305175781250   16241.31933593750   14791.89453125000   10381.28222656250   17865.45117187500   23930.15625000000   19560.82812500000   45486.62500000000   42884.61328125000   62050.66796875000   56731.66406250000   64283.92578125000   65847.14843750000   67719.43750000000   76909.60156250000   101264.2812500000   134685.8125000000   169647.2187500000   141979.1093750000   247781.3593750000   321000.5937500000   464085.1562500000   667324.9375000000   1069987.000000000   1306292.375000000   1472354.750000000   1388367.000000000   1184907.875000000   579869.6250000000   268791.0312500000   250459.0156250000
2007-10-24/13:00:00.222   7361.071289062500   4421.304687500000   4429.446289062500   11833.51171875000   19279.53515625000   22331.82031250000   23930.15625000000   33102.96875000000   45486.62109375000   55137.40625000000   55845.57031250000   69338.75781250000   83569.21093750000   72431.89062500000   74491.40625000000   76909.59375000000   130197.1562500000   149651.0312500000   146513.2968750000   157754.6875000000   207816.1406250000   304950.2812500000   464085.1250000000   667324.8750000000   1007042.875000000   1368501.625000000   1533708.250000000   1327998.375000000   1125658.375000000   579869.6250000000   268791.0000000000   215672.5468750000
2007-10-24/13:00:03.279   5888.856445312500   8842.612304687500   11811.86328125000   29583.81835937500   13347.36425781250   23820.61132812500   32903.98437500000   27084.23632812500   36389.27343750000   36758.22265625000   55845.57031250000   63035.20703125000   70712.34375000000   59262.40625000000   74491.40625000000   83901.41406250000   137430.3906250000   142168.4218750000   131090.7343750000   205081.6406250000   303732.9062500000   321000.5625000000   496091.8750000000   699103.5000000000   1007042.875000000   1244083.500000000   1533708.250000000   1509105.125000000   1007160.875000000   579869.6250000000   240496.7968750000   208715.2656250000
2007-10-24/13:00:06.335   4416.642089843750   10316.38281250000   7382.412597656250   16271.08496093750   14830.40722656250   20843.03125000000   26921.43359375000   27084.23828125000   33356.82812500000   39821.41796875000   43435.41015625000   50428.12500000000   77140.78125000000   65847.14843750000   67719.43750000000   55934.17968750000   86797.87500000000   112238.0312500000   138802.0156250000   197193.8125000000   223802.2187500000   304950.3125000000   512095.3437500000   667324.9375000000   912627.8125000000   1306292.375000000   1656416.750000000   1448735.875000000   1125658.500000000   579869.6250000000   282938.1875000000   236544.4062500000
2007-10-24/13:00:09.391   5888.856445312500   4421.304687500000   4429.446289062500   17750.27539062500   17796.49218750000   26798.19335937500   19443.24414062500   27084.23632812500   24259.49414062500   36758.22265625000   55845.57031250000   44124.58593750000   57855.50390625000   92186.17187500000   74491.40625000000   76909.59375000000   115730.7031250000   127203.2031250000   138802.0156250000   149866.8906250000   239788.2968750000   272849.7500000000   496091.8750000000   730882.2500000000   975571.0625000000   1368501.625000000   1595062.250000000   1509105.125000000   1125658.375000000   608864.1875000000   254643.8906250000   236544.3906250000
2007-10-24/13:00:12.448   11777.71777343750   11790.15234375000   10335.37988281250   7395.942382812500   22245.62109375000   23820.61132812500   13460.70214843750   27084.23632812500   36389.27343750000   39821.41796875000   46537.94531250000   56731.66015625000   64283.92187500000   65847.14843750000   81263.39062500000   90893.24218750000   108497.4843750000   142168.4218750000   154224.5937500000   181418.1250000000   223802.2031250000   288900.0000000000   512095.3125000000   635546.3750000000   912627.7500000000   1306292.375000000   1656416.625000000   1388366.875000000   1007160.875000000   579869.6250000000   282938.1562500000   250459.0000000000
2007-10-24/13:00:15.504   8833.287109375000   4421.304687500000   16241.31738281250   11833.51171875000   8898.240234375000   11910.29492187500   19443.24414062500   16551.46484375000   19710.83203125000   30631.83789062500   49640.48437500000   63035.20703125000   70712.34375000000   79016.64843750000   67719.42968750000   104876.9062500000   79564.67968750000   74825.17968750000   161935.8906250000   157754.6875000000   223802.2031250000   288900.0000000000   448081.7812500000   699103.5000000000   944099.3125000000   1368501.625000000   1533708.250000000   1509105.125000000   1066409.500000000   608864.1875000000   311232.5312500000   222629.8281250000
2007-10-24/13:00:18.561   5888.856445312500   5895.073242187500   13288.34765625000   8875.131835937500   10381.28125000000   16376.66113281250   22434.51757812500   24074.87109375000   24259.49414062500   39821.41796875000   49640.48437500000   63035.20703125000   77140.77343750000   72431.89062500000   81263.39062500000   69917.78125000000   101264.2734375000   142168.4218750000   138802.0156250000   181418.1250000000   223802.2031250000   256799.5468750000   512095.3125000000   667324.8750000000   912627.7500000000   1306292.375000000   1533708.250000000   1388366.875000000   1066409.500000000   666853.6250000000   268791.0000000000   250459.0000000000
2007-10-24/13:00:21.617   5888.856933593750   7368.843261718750   13288.34863281250   17750.27734375000   14830.40722656250   35730.95312500000   17947.60937500000   21065.50976562500   39421.72265625000   49011.01171875000   55845.57421875000   56731.66406250000   57855.50781250000   79016.64843750000   60947.46484375000   76909.60156250000   108497.4921875000   142168.4218750000   138802.0156250000   141979.1093750000   223802.2187500000   248774.4687500000   416075.2500000000   699103.5625000000   1007042.937500000   1306292.375000000   1472354.750000000   1509105.250000000   1066409.500000000   637858.8750000000   282938.1875000000   264373.6250000000
2007-10-24/13:00:24.673   5888.856445312500   8842.612304687500   8858.895507812500   20708.66015625000   14830.40625000000   13399.08300781250   19443.24414062500   24074.87109375000   27291.93554687500   45947.80859375000   46537.94531250000   63035.20703125000   57855.50390625000   72431.89062500000   74491.40625000000   104876.9062500000   108497.4843750000   97272.86718750000   123379.4531250000   165642.5000000000   207816.1406250000   288900.0000000000   544102.2500000000   667324.8750000000   1007042.875000000   1306292.375000000   1411001.500000000   1448735.750000000   947912.7500000000   608864.1875000000   226349.7187500000   222629.8281250000
2007-10-24/13:00:27.730   5888.856445312500   17685.23632812500   11811.86328125000   7395.942382812500   11864.32226562500   22331.82031250000   23930.15625000000   24074.87109375000   42454.17187500000   49011.00781250000   49640.48437500000   50428.12109375000   77140.77343750000   59262.40625000000   60947.46093750000   62925.97656250000   101264.2734375000   112238.0234375000   100245.6718750000   197193.7968750000   223802.2031250000   288900.0000000000   432078.5000000000   603768.0000000000   912627.7500000000   1181875.125000000   1472354.625000000   1509105.125000000   1066409.500000000   550875.1250000000   282938.1562500000   222629.8281250000
2007-10-24/13:00:30.786   4416.642089843750   10316.38183593750   8858.895507812500   17750.27539062500   16313.44921875000   22331.82031250000   20938.88085937500   27084.23632812500   36389.27343750000   61263.81250000000   49640.48437500000   56731.66015625000   57855.50390625000   65847.14843750000   74491.40625000000   55934.17578125000   94031.07031250000   119720.6093750000   123379.4531250000   157754.6875000000   207816.1406250000   321000.5625000000   416075.2187500000   635546.3750000000   1007042.875000000   1368501.625000000   1472354.625000000   1267630.250000000   947912.7500000000   550875.1250000000   254643.8906250000   250459.0000000000
2007-10-24/13:00:33.843   10305.50195312500   2947.536132812500   19194.28906250000   14791.89257812500   14830.40625000000   23820.61132812500   16451.97265625000   19560.82617187500   39421.72265625000   36758.22265625000   43435.40625000000   75642.31250000000   64283.92187500000   49385.30468750000   74491.40625000000   104876.9062500000   122963.9218750000   134685.8125000000   115668.1875000000   165642.5000000000   191830.1250000000   304950.2812500000   384068.7500000000   699103.5000000000   912627.7500000000   1306292.375000000   1595062.250000000   1448735.750000000   1066409.500000000   579869.6250000000   268791.0000000000   208715.2656250000
2007-10-24/13:00:36.899   7361.071777343750   2947.536376953125   8858.896484375000   8875.132812500000   22245.62304687500   26798.19531250000   22434.51953125000   27084.23828125000   33356.82812500000   45947.81250000000   37230.33203125000   56731.66406250000   70712.35156250000   79016.64843750000   54175.50000000000   83901.42187500000   101264.2812500000   112238.0312500000   138802.0156250000   165642.5000000000   223802.2187500000   321000.5937500000   432078.5312500000   635546.4375000000   912627.8125000000   1244083.625000000   1411001.625000000   1388367.000000000   1066409.500000000   579869.6250000000   226349.7343750000   208715.2812500000
2007-10-24/13:00:39.955   7361.071289062500   5895.073242187500   13288.34765625000   8875.131835937500   26694.75585937500   32753.36132812500   38886.54687500000   22570.18945312500   42454.17187500000   45947.80859375000   55845.57031250000   69338.75781250000   77140.77343750000   65847.14843750000   67719.42968750000   90893.24218750000   86797.87500000000   112238.0234375000   146513.2968750000   157754.6875000000   191830.1250000000   321000.5625000000   496091.8750000000   667324.8750000000   912627.7500000000   1244083.500000000   1533708.250000000   1448735.750000000   1066409.500000000   637858.8125000000   311232.5312500000   250459.0000000000
2007-10-24/13:00:43.012   8833.287109375000   13263.92285156250   8858.895507812500   8875.131835937500   22245.62109375000   16376.66113281250   29912.70703125000   33102.96875000000   45486.62109375000   39821.41796875000   68255.75781250000   44124.58593750000   64283.92187500000   59262.40625000000   47403.53906250000   76909.59375000000   79564.67968750000   134685.8125000000   161935.8906250000   141979.0937500000   223802.2031250000   288900.0000000000   464085.1250000000   635546.3750000000   912627.7500000000   1306292.375000000   1411001.500000000   1327998.375000000   947912.7500000000   550875.1250000000   268791.0000000000   278288.2812500000
2007-10-24/13:00:46.068   5888.856445312500   4421.304687500000   8858.895507812500   20708.66015625000   14830.40625000000   20843.02929687500   41877.82812500000   33102.96875000000   39421.72265625000   55137.40625000000   62050.66015625000   63035.20703125000   64283.92187500000   85601.40625000000   67719.42968750000   104876.9062500000   130197.1562500000   142168.4218750000   131090.7343750000   197193.7968750000   215809.1718750000   401252.5000000000   496091.8750000000   730882.2500000000   1007042.875000000   1244083.500000000   1411001.500000000   1448735.750000000   1007160.875000000   579869.6250000000   254643.8906250000   236544.3906250000
2007-10-24/13:00:49.125   7361.071777343750   8842.613281250000   17717.80468750000   23667.04687500000   13347.36523437500   20843.03125000000   26921.43359375000   42131.08593750000   45486.62500000000   49011.01171875000   49640.48828125000   69338.76562500000   64283.92578125000   52677.67578125000   67719.43750000000   83901.42187500000   101264.2812500000   127203.2187500000   115668.1953125000   149866.8906250000   207816.1718750000   337050.9375000000   416075.2500000000   603768.0000000000   912627.8125000000   1244083.625000000   1533708.375000000   1448735.875000000   947912.8125000000   521880.8437500000   282938.1875000000   236544.4062500000
2007-10-24/13:00:52.181   11777.71777343750   10316.38183593750   5905.929199218750   4437.564453125000   19279.53515625000   22331.82031250000   22434.51757812500   24074.87109375000   30324.38085937500   36758.22265625000   55845.57031250000   56731.66015625000   51427.08984375000   59262.40625000000   60947.46093750000   83901.41406250000   101264.2734375000   127203.2031250000   107956.9296875000   173530.3125000000   215809.1718750000   240749.3593750000   432078.5000000000   667324.8750000000   944099.3125000000   1306292.375000000   1533708.250000000   1388366.875000000   947912.7500000000   637858.8125000000   311232.5312500000   180886.2500000000
2007-10-24/13:00:55.238   11777.71777343750   13263.92285156250   14764.83300781250   16271.08398437500   29660.84570312500   47641.30859375000   32903.98437500000   39121.71093750000   48519.07421875000   39821.41796875000   43435.40625000000   81945.87500000000   83569.21093750000   79016.64843750000   101579.3671875000   62925.97656250000   130197.1562500000   172098.9218750000   146513.2968750000   157754.6875000000   223802.2031250000   321000.5625000000   496091.8750000000   635546.3750000000   912627.7500000000   1244083.500000000   1472354.625000000   1388366.875000000   1007160.875000000   492886.5312500000   240496.7968750000   250459.0000000000
2007-10-24/13:00:58.294   11777.71777343750   7368.842773437500   14764.83300781250   17750.27539062500   23728.66601562500   22331.82031250000   29912.70703125000   33102.96875000000   33356.82421875000   42884.61328125000   55845.57031250000   63035.20703125000   64283.92187500000   72431.89062500000   54175.49609375000   97885.07031250000   122963.9218750000   127203.2031250000   138802.0156250000   118315.7500000000   239788.2968750000   272849.7500000000   480088.5000000000   699103.5000000000   944099.3125000000   1306292.375000000   1472354.625000000   1388366.875000000   1007160.875000000   579869.6250000000   226349.7187500000   264373.6250000000
2007-10-24/13:01:01.350   5888.856933593750   14737.69433593750   14764.83398437500   11833.51269531250   19279.53710937500   35730.95312500000   16451.97460937500   36112.33984375000   48519.07812500000   55137.41015625000   74460.86718750000   94553.03125000000   77140.78125000000   79016.64843750000   81263.39062500000   125852.4687500000   130197.1640625000   127203.2187500000   123379.4687500000   157754.7031250000   239788.3125000000   321000.5937500000   480088.5312500000   699103.5625000000   944099.4375000000   1306292.375000000   1595062.375000000   1327998.500000000   947912.8125000000   550875.1875000000   226349.7343750000   250459.0156250000
2007-10-24/13:01:04.407   7361.071289062500   4421.304687500000   11811.86328125000   13312.70214843750   19279.53515625000   17865.45117187500   32903.98437500000   19560.82617187500   42454.17187500000   49011.00781250000   49640.48437500000   50428.12109375000   70712.34375000000   79016.64843750000   81263.39062500000   83901.41406250000   101264.2734375000   134685.8125000000   154224.5937500000   165642.5000000000   199823.1250000000   337050.9062500000   464085.1250000000   730882.2500000000   1007042.875000000   1306292.375000000   1533708.250000000   1327998.375000000   1007160.875000000   608864.1875000000   297085.3125000000   278288.2812500000
2007-10-24/13:01:07.463   8833.287109375000   7368.842773437500   16241.31738281250   7395.942382812500   23728.66601562500   20843.02929687500   26921.43164062500   39121.71093750000   48519.07421875000   42884.61328125000   43435.40625000000   75642.31250000000   70712.34375000000   79016.64843750000   81263.39062500000   83901.41406250000   101264.2734375000   142168.4218750000   154224.5937500000   165642.5000000000   255774.4062500000   256799.5468750000   432078.5000000000   667324.8750000000   1069986.875000000   1244083.500000000   1472354.625000000   1448735.750000000   947912.7500000000   492886.5312500000   219276.1875000000   250459.0000000000
2007-10-24/13:01:10.520   7361.071289062500   5895.073242187500   4429.446289062500   8875.131835937500   16313.44921875000   16376.66113281250   26921.43164062500   27084.23632812500   39421.72265625000   67390.22656250000   62050.66015625000   56731.66015625000   77140.77343750000   92186.17187500000   108351.3750000000   83901.41406250000   108497.4843750000   97272.86718750000   131090.7343750000   165642.5000000000   231795.2500000000   337050.9062500000   496091.8750000000   699103.5000000000   881156.2500000000   1368501.625000000   1411001.500000000   1509105.125000000   1007160.875000000   550875.1250000000   198055.6562500000   222629.8281250000
2007-10-24/13:01:13.576   10305.50195312500   5895.073242187500   5905.929199218750   17750.27539062500   17796.49218750000   23820.61132812500   23930.15625000000   24074.87109375000   19710.83203125000   49011.00781250000   55845.57031250000   56731.66015625000   57855.50390625000   59262.40625000000   60947.46093750000   69917.78125000000   108497.4843750000   104755.4453125000   131090.7343750000   141979.0937500000   247781.3437500000   272849.7500000000   480088.5000000000   635546.3750000000   1069986.875000000   1306292.375000000   1472354.625000000   1448735.750000000   947912.7500000000   550875.1250000000   226349.7187500000   208715.2656250000
2007-10-24/13:01:16.632   5888.856933593750   10316.38281250000   14764.83398437500   11833.51269531250   14830.40722656250   20843.03125000000   23930.15625000000   36112.33984375000   42454.17578125000   55137.41015625000   49640.48828125000   63035.21093750000   83569.21875000000   72431.89843750000   74491.41406250000   90893.24218750000   101264.2812500000   127203.2187500000   154224.6093750000   141979.1093750000   231795.2656250000   272849.7812500000   464085.1562500000   699103.5625000000   912627.8125000000   1244083.625000000   1472354.750000000   1569475.000000000   1007160.937500000   550875.1875000000   219276.2031250000   215672.5625000000
2007-10-24/13:01:19.689   8833.287109375000   11790.15234375000   7382.412109375000   1479.187866210938   10381.28125000000   20843.02929687500   32903.98437500000   24074.87109375000   33356.82421875000   33695.03125000000   49640.48437500000   34669.29296875000   51427.08984375000   59262.40625000000   67719.42968750000   83901.41406250000   108497.4843750000   134685.8125000000   146513.2968750000   173530.3125000000   223802.2031250000   353101.2500000000   400071.9687500000   699103.5000000000   1007042.875000000   1368501.625000000   1533708.250000000   1448735.750000000   947912.7500000000   463892.3750000000   240496.7968750000   264373.6250000000
2007-10-24/13:01:22.745   7361.071289062500   7368.842773437500   4429.446289062500   16271.08398437500   2966.078613281250   13399.08300781250   16451.97265625000   24074.87109375000   48519.07421875000   30631.83789062500   43435.40625000000   63035.20703125000   48212.88671875000   65847.14843750000   81263.39062500000   69917.78125000000   101264.2734375000   127203.2031250000   123379.4531250000   189305.9531250000   271760.5312500000   304950.2812500000   448081.7812500000   667324.8750000000   975571.0625000000   1368501.625000000   1595062.250000000   1388366.875000000   888665.0625000000   463892.3750000000   240496.7968750000   208715.2656250000
2007-10-24/13:01:25.802   10305.50195312500   7368.842773437500   8858.895507812500   20708.66015625000   5932.158691406250   23820.61132812500   17947.60937500000   24074.87109375000   19710.83203125000   42884.61328125000   46537.94531250000   47276.35156250000   70712.34375000000   59262.40625000000   47403.53906250000   76909.59375000000   86797.87500000000   149651.0312500000   100245.6718750000   141979.0937500000   215809.1718750000   288900.0000000000   448081.7812500000   667324.8750000000   1007042.875000000   1306292.375000000   1533708.250000000   1448735.750000000   947912.7500000000   521880.7812500000   268791.0000000000   215672.5468750000
2007-10-24/13:01:28.858   11777.71875000000   11790.15332031250   7382.412597656250   11833.51269531250   19279.53710937500   10421.50781250000   26921.43359375000   30093.60546875000   24259.49609375000   30631.83984375000   46537.94921875000   50428.12500000000   57855.50781250000   79016.64843750000   67719.43750000000   76909.60156250000   86797.87500000000   104755.4531250000   154224.6093750000   173530.3281250000   231795.2656250000   337050.9375000000   464085.1562500000   730882.2500000000   1069987.000000000   1368501.750000000   1656416.750000000   1388367.000000000   829417.8125000000   579869.6250000000   254643.9062500000   194800.7656250000
2007-10-24/13:01:31.915   4416.642089843750   16211.46484375000   8858.895507812500   10354.32128906250   16313.44921875000   10421.50683593750   19443.24414062500   27084.23632812500   22743.27343750000   30631.83789062500   55845.57031250000   37821.05859375000   51427.08984375000   52677.67187500000   74491.40625000000   111868.7500000000   115730.7031250000   112238.0234375000   161935.8906250000   173530.3125000000   239788.2968750000   304950.2812500000   480088.5000000000   635546.3750000000   975571.0625000000   1368501.625000000   1411001.500000000   1388366.875000000   859041.3750000000   492886.5312500000   219276.1875000000   236544.3906250000
2007-10-24/13:01:34.971   8833.287109375000   4421.304687500000   19194.28906250000   10354.32128906250   11864.32226562500   26798.19335937500   13460.70214843750   24074.87109375000   22743.27343750000   45947.80859375000   49640.48437500000   50428.12109375000   70712.34375000000   59262.40625000000   74491.40625000000   55934.17578125000   94031.07031250000   104755.4453125000   131090.7343750000   165642.5000000000   199823.1250000000   337050.9062500000   400071.9687500000   730882.2500000000   1069986.875000000   1492921.500000000   1595062.250000000   1267630.250000000   888665.0625000000   492886.5312500000   240496.7968750000   215672.5468750000
2007-10-24/13:01:38.027   11777.71777343750   4421.304687500000   8858.895507812500   10354.32128906250   13347.36425781250   17865.45117187500   19443.24414062500   21065.50781250000   39421.72265625000   27568.64843750000   43435.40625000000   44124.58593750000   57855.50390625000   52677.67187500000   54175.49609375000   76909.59375000000   122963.9218750000   97272.86718750000   100245.6718750000   157754.6875000000   239788.2968750000   272849.7500000000   432078.5000000000   635546.3750000000   1007042.875000000   1430711.250000000   1533708.250000000   1327998.375000000   859041.3750000000   492886.5312500000   226349.7187500000   194800.7500000000
2007-10-24/13:01:41.084   13249.93554687500   7368.843261718750   2952.964111328125   7395.942871093750   5932.159179687500   11910.29589843750   13460.70312500000   24074.87304687500   27291.93945312500   45947.81250000000   46537.94921875000   40972.82421875000   57855.50781250000   72431.89843750000   67719.43750000000   76909.60156250000   86797.87500000000   142168.4218750000   146513.3125000000   173530.3281250000   255774.4218750000   321000.5937500000   464085.1562500000   667324.9375000000   1007042.937500000   1306292.375000000   1656416.750000000   1327998.500000000   918288.9375000000   492886.5625000000   240496.8125000000   250459.0156250000
2007-10-24/13:01:44.140   2944.427490234375   10316.38183593750   2952.963867187500   2958.375976562500   14830.40625000000   16376.66113281250   8973.797851562500   21065.50781250000   21227.05273437500   24505.45898437500   43435.40625000000   63035.20703125000   64283.92187500000   52677.67187500000   81263.39062500000   69917.78125000000   108497.4843750000   127203.2031250000   146513.2968750000   173530.3125000000   271760.5312500000   288900.0000000000   496091.8750000000   603768.0000000000   912627.7500000000   1306292.375000000   1656416.625000000   1448735.750000000   829417.7500000000   521880.7812500000   240496.7968750000   222629.8281250000
2007-10-24/13:01:47.197   5888.856445312500   4421.304687500000   10335.37988281250   8875.131835937500   11864.32226562500   17865.45117187500   17947.60937500000   27084.23632812500   18194.61132812500   27568.64843750000   40332.86718750000   34669.29296875000   44998.68359375000   72431.89062500000   50789.51562500000   76909.59375000000   94031.07031250000   119720.6093750000   115668.1875000000   181418.1250000000   167851.1250000000   304950.2812500000   496091.8750000000   635546.3750000000   1007042.875000000   1368501.625000000   1595062.250000000   1207262.625000000   888665.0625000000   579869.6250000000   240496.7968750000   215672.5468750000
2007-10-24/13:01:50.253   10305.50195312500   1473.767822265625   2952.963867187500   10354.32128906250   10381.28125000000   20843.02929687500   11965.06738281250   36112.33984375000   33356.82421875000   27568.64843750000   34127.79687500000   50428.12109375000   41784.48437500000   59262.40625000000   74491.40625000000   90893.24218750000   94031.07031250000   104755.4453125000   146513.2968750000   181418.1250000000   191830.1250000000   272849.7500000000   496091.8750000000   699103.5000000000   1007042.875000000   1430711.250000000   1533708.250000000   1267630.250000000   918288.8750000000   521880.7812500000   226349.7187500000   222629.8281250000
2007-10-24/13:01:53.309   5888.856445312500   1473.767822265625   4429.446289062500   13312.70214843750   4449.118652343750   8932.719726562500   11965.06738281250   13542.10449218750   27291.93554687500   24505.45898437500   31025.26171875000   44124.58593750000   64283.92187500000   59262.40625000000   67719.42968750000   62925.97656250000   122963.9218750000   112238.0234375000   131090.7343750000   181418.1250000000   231795.2500000000   337050.9062500000   480088.5000000000   635546.3750000000   1007042.875000000   1368501.625000000   1533708.250000000   1327998.375000000   859041.3750000000   521880.7812500000   198055.6562500000   250459.0000000000
2007-10-24/13:01:56.366   5888.856933593750   8842.613281250000   10335.37988281250   10354.32226562500   5932.159179687500   11910.29589843750   11965.06835937500   21065.50976562500   22743.27539062500   45947.81250000000   43435.41015625000   47276.35546875000   64283.92578125000   46092.94531250000   74491.41406250000   83901.42187500000   122963.9375000000   127203.2187500000   115668.1953125000   165642.5000000000   207816.1718750000   353101.2812500000   416075.2500000000   635546.4375000000   1007042.937500000   1368501.750000000   1472354.750000000   1448735.875000000   1007160.937500000   550875.1875000000   212202.6875000000   215672.5625000000
2007-10-24/13:01:59.422   4416.642089843750   1473.767822265625   8858.895507812500   10354.32128906250   8898.240234375000   10421.50683593750   32903.98437500000   10532.74609375000   16678.39257812500   27568.64843750000   37230.33203125000   47276.35156250000   64283.92187500000   72431.89062500000   60947.46093750000   83901.41406250000   101264.2734375000   119720.6093750000   100245.6718750000   181418.1250000000   215809.1718750000   321000.5625000000   464085.1250000000   667324.8750000000   975571.0625000000   1306292.375000000   1533708.250000000   1388366.875000000   918288.8750000000   521880.7812500000   226349.7187500000   222629.8281250000
2007-10-24/13:02:02.479   13249.93457031250   10316.38183593750   8858.895507812500   7395.942382812500   10381.28125000000   8932.719726562500   22434.51757812500   9028.066406250000   27291.93554687500   30631.83789062500   49640.48437500000   50428.12109375000   57855.50390625000   72431.89062500000   67719.42968750000   83901.41406250000   108497.4843750000   112238.0234375000   138802.0156250000   189305.9531250000   231795.2500000000   288900.0000000000   432078.5000000000   667324.8750000000   1007042.875000000   1430711.250000000   1656416.625000000   1388366.875000000   888665.0625000000   492886.5312500000   226349.7187500000   208715.2656250000
2007-10-24/13:02:05.535   4416.642089843750   11790.15234375000   14764.83300781250   14791.89257812500   14830.40625000000   11910.29492187500   19443.24414062500   18056.14453125000   33356.82421875000   30631.83789062500   40332.86718750000   63035.20703125000   51427.08984375000   52677.67187500000   88035.37500000000   104876.9062500000   86797.87500000000   112238.0234375000   154224.5937500000   173530.3125000000   215809.1718750000   304950.2812500000   416075.2187500000   635546.3750000000   1007042.875000000   1368501.625000000   1595062.250000000   1388366.875000000   918288.8750000000   463892.3750000000   219276.1875000000   250459.0000000000
2007-10-24/13:02:08.591   7361.071289062500   10316.38183593750   10335.37988281250   7395.942382812500   10381.28125000000   14887.87207031250   11965.06738281250   15046.78417968750   19710.83203125000   22973.86523437500   34127.79687500000   69338.75781250000   57855.50390625000   52677.67187500000   74491.40625000000   111868.7500000000   130197.1562500000   112238.0234375000   123379.4531250000   173530.3125000000   207816.1406250000   337050.9062500000   496091.8750000000   667324.8750000000   975571.0625000000   1492921.500000000   1533708.250000000   1327998.375000000   947912.7500000000   492886.5312500000   219276.1875000000   215672.5468750000
2007-10-24/13:02:11.648   5888.856933593750   7368.843261718750   7382.412597656250   2958.376220703125   7415.199707031250   23820.61328125000   23930.15625000000   21065.50976562500   27291.93945312500   30631.83984375000   40332.87109375000   44124.58984375000   57855.50781250000   52677.67578125000   74491.41406250000   69917.78906250000   137430.4062500000   112238.0312500000   92534.43750000000   181418.1406250000   215809.1875000000   369151.6875000000   448081.8437500000   635546.4375000000   1007042.937500000   1492921.625000000   1533708.375000000   1267630.375000000   829417.8125000000   521880.8437500000   254643.9062500000   180886.2656250000
2007-10-24/13:02:14.704   4416.642089843750   4421.304687500000   1476.481811523438   10354.32128906250   13347.36425781250   14887.87207031250   29912.70703125000   13542.10449218750   21227.05273437500   24505.45898437500   37230.33203125000   63035.20703125000   48212.88671875000   59262.40625000000   60947.46093750000   90893.24218750000   94031.07031250000   104755.4453125000   131090.7343750000   212969.4843750000   207816.1406250000   337050.9062500000   432078.5000000000   699103.5000000000   1007042.875000000   1492921.500000000   1595062.250000000   1388366.875000000   947912.7500000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/13:02:17.761   5888.856445312500   4421.304687500000   11811.86328125000   4437.564453125000   8898.240234375000   22331.82031250000   17947.60937500000   19560.82617187500   30324.38085937500   36758.22265625000   18615.14062500000   50428.12109375000   70712.34375000000   59262.40625000000   88035.37500000000   97885.07031250000   101264.2734375000   134685.8125000000   115668.1875000000   197193.7968750000   207816.1406250000   304950.2812500000   512095.3125000000   730882.2500000000   1132931.250000000   1430711.250000000   1595062.250000000   1267630.250000000   888665.0625000000   521880.7812500000   219276.1875000000   222629.8281250000
2007-10-24/13:02:20.817   7361.071289062500   8842.612304687500   1476.481811523438   7395.942382812500   14830.40625000000   11910.29492187500   10469.43261718750   24074.87109375000   33356.82421875000   18379.08593750000   46537.94531250000   40972.82031250000   38570.28515625000   52677.67187500000   60947.46093750000   76909.59375000000   94031.07031250000   104755.4453125000   123379.4531250000   189305.9531250000   199823.1250000000   304950.2812500000   464085.1250000000   730882.2500000000   1069986.875000000   1430711.250000000   1533708.250000000   1327998.375000000   799794.2500000000   463892.3750000000   226349.7187500000   180886.2500000000
2007-10-24/13:02:23.874   5888.856933593750   17685.23828125000   14764.83398437500   7395.942871093750   7415.199707031250   11910.29589843750   7478.165039062500   21065.50976562500   16678.39453125000   16847.49609375000   37230.33203125000   47276.35546875000   57855.50781250000   42800.58203125000   67719.43750000000   104876.9140625000   115730.7109375000   134685.8125000000   138802.0156250000   173530.3281250000   207816.1718750000   304950.3125000000   512095.3437500000   699103.5625000000   1069987.000000000   1430711.375000000   1595062.375000000   1388367.000000000   947912.8125000000   463892.4062500000   176835.1875000000   264373.6250000000
2007-10-24/13:02:26.930   2944.427490234375   5895.073242187500   5905.929199218750   5916.753417968750   8898.240234375000   19354.24023437500   17947.60937500000   7523.388183593750   24259.49414062500   33695.03125000000   46537.94531250000   44124.58593750000   48212.88671875000   59262.40625000000   88035.37500000000   83901.41406250000   115730.7031250000   119720.6093750000   107956.9296875000   149866.8906250000   207816.1406250000   353101.2500000000   448081.7812500000   667324.8750000000   1132931.250000000   1430711.250000000   1656416.625000000   1267630.250000000   799794.2500000000   463892.3750000000   205129.1562500000   222629.8281250000
2007-10-24/13:02:29.986   4416.642089843750   5895.073242187500   7382.412109375000   8875.131835937500   11864.32226562500   7443.932128906250   19443.24414062500   10532.74609375000   19710.83203125000   18379.08593750000   27922.72851562500   37821.05859375000   41784.48437500000   52677.67187500000   54175.49609375000   62925.97656250000   137430.3906250000   112238.0234375000   107956.9296875000   181418.1250000000   191830.1250000000   288900.0000000000   512095.3125000000   699103.5000000000   1069986.875000000   1492921.500000000   1595062.250000000   1267630.250000000   740547.6250000000   362413.6562500000   212202.6718750000   250459.0000000000
2007-10-24/13:02:33.043   5888.856445312500   7368.842773437500   5905.929199218750   5916.753417968750   2966.078613281250   10421.50683593750   13460.70214843750   13542.10449218750   33356.82421875000   24505.45898437500   24820.19921875000   47276.35156250000   41784.48437500000   59262.40625000000   67719.42968750000   76909.59375000000   122963.9218750000   127203.2031250000   146513.2968750000   157754.6875000000   215809.1718750000   272849.7500000000   480088.5000000000   667324.8750000000   1132931.250000000   1368501.625000000   1595062.250000000   1267630.250000000   799794.2500000000   463892.3750000000   240496.7968750000   236544.3906250000
2007-10-24/13:02:36.099   14722.15234375000   10316.38281250000   7382.412597656250   4437.564941406250   7415.199707031250   11910.29589843750   8973.798828125000   9028.067382812500   6064.865722656250   24505.46093750000   27922.73242187500   40972.82421875000   38570.28515625000   49385.30859375000   54175.50000000000   76909.60156250000   122963.9375000000   134685.8125000000   123379.4687500000   189305.9687500000   255774.4218750000   369151.6875000000   512095.3437500000   699103.5625000000   1132931.375000000   1555132.125000000   1595062.375000000   1207262.750000000   829417.8125000000   405904.4375000000   212202.6875000000   194800.7656250000
2007-10-24/13:02:39.156   5888.856445312500   2947.536132812500   5905.929199218750   7395.942382812500   10381.28125000000   8932.719726562500   23930.15625000000   12037.42480468750   13645.95410156250   19910.67968750000   24820.19921875000   34669.29296875000   41784.48437500000   49385.30468750000   67719.42968750000   90893.24218750000   86797.87500000000   119720.6093750000   115668.1875000000   197193.7968750000   175844.1250000000   288900.0000000000   448081.7812500000   730882.2500000000   1069986.875000000   1555132.125000000   1533708.250000000   1388366.875000000   918288.8750000000   376910.5625000000   205129.1562500000   201758.0000000000
2007-10-24/13:02:42.212   2944.427490234375   5895.073242187500   2952.963867187500   14791.89257812500   23728.66601562500   16376.66113281250   19443.24414062500   18056.14453125000   24259.49414062500   33695.03125000000   46537.94531250000   50428.12109375000   32141.88867187500   49385.30468750000   60947.46093750000   76909.59375000000   115730.7031250000   127203.2031250000   100245.6718750000   181418.1250000000   223802.2031250000   304950.2812500000   448081.7812500000   730882.2500000000   1195876.250000000   1492921.500000000   1656416.625000000   1267630.250000000   888665.0625000000   420401.3437500000   198055.6562500000   187843.5000000000
2007-10-24/13:02:45.268   2944.427490234375   11790.15234375000   2952.963867187500   10354.32128906250   11864.32226562500   14887.87207031250   16451.97265625000   13542.10449218750   13645.95410156250   27568.64843750000   43435.40625000000   44124.58593750000   44998.68359375000   59262.40625000000   74491.40625000000   76909.59375000000   94031.07031250000   112238.0234375000   123379.4531250000   149866.8906250000   215809.1718750000   353101.2500000000   480088.5000000000   730882.2500000000   1132931.250000000   1430711.250000000   1595062.250000000   1267630.250000000   799794.2500000000   420401.3437500000   205129.1562500000   208715.2656250000
2007-10-24/13:02:48.325   2944.427490234375   5895.073242187500   13288.34765625000   1479.187866210938   14830.40625000000   19354.24023437500   22434.51757812500   16551.46484375000   21227.05273437500   30631.83789062500   37230.33203125000   63035.20703125000   51427.08984375000   52677.67187500000   74491.40625000000   76909.59375000000   108497.4843750000   157133.6562500000   146513.2968750000   189305.9531250000   207816.1406250000   353101.2500000000   496091.8750000000   667324.8750000000   1195876.250000000   1555132.125000000   1656416.625000000   1327998.375000000   770170.8750000000   391407.4687500000   169761.6875000000   215672.5468750000
2007-10-24/13:02:51.381   5888.856933593750   2947.536376953125   4429.446777343750   11833.51269531250   11864.32324218750   5955.145507812500   11965.06835937500   15046.78515625000   18194.61328125000   27568.65039062500   27922.73242187500   50428.12500000000   48212.89062500000   65847.14843750000   74491.41406250000   83901.42187500000   151896.8906250000   127203.2187500000   77111.96093750000   165642.5000000000   223802.2187500000   321000.5937500000   496091.9375000000   730882.2500000000   1258821.625000000   1492921.625000000   1595062.375000000   1327998.500000000   799794.3125000000   391407.5000000000   205129.1718750000   201758.0156250000
2007-10-24/13:02:54.438   2944.427490234375   14737.69335937500   14764.83300781250   8875.131835937500   10381.28125000000   10421.50683593750   23930.15625000000   18056.14453125000   18194.61132812500   27568.64843750000   31025.26171875000   50428.12109375000   51427.08984375000   72431.89062500000   88035.37500000000   97885.07031250000   115730.7031250000   119720.6093750000   115668.1875000000   157754.6875000000   199823.1250000000   369151.6562500000   496091.8750000000   730882.2500000000   1258821.500000000   1555132.125000000   1533708.250000000   1327998.375000000   770170.8750000000   420401.3437500000   198055.6562500000   187843.5000000000
2007-10-24/13:02:57.494   8833.287109375000   8842.612304687500   8858.895507812500   8875.131835937500   14830.40625000000   13399.08300781250   26921.43164062500   16551.46484375000   24259.49414062500   27568.64843750000   43435.40625000000   34669.29296875000   57855.50390625000   49385.30468750000   88035.37500000000   83901.41406250000   94031.07031250000   142168.4218750000   115668.1875000000   181418.1250000000   271760.5312500000   321000.5625000000   480088.5000000000   826219.1250000000   1258821.500000000   1617343.125000000   1595062.250000000   1327998.375000000   799794.2500000000   420401.3437500000   226349.7187500000   250459.0000000000
2007-10-24/13:03:00.550   7361.071289062500   1473.767822265625   7382.412109375000   4437.564453125000   11864.32226562500   19354.24023437500   26921.43164062500   27084.23632812500   36389.27343750000   16847.49414062500   34127.79687500000   50428.12109375000   51427.08984375000   46092.94140625000   88035.37500000000   83901.41406250000   108497.4843750000   112238.0234375000   131090.7343750000   189305.9531250000   223802.2031250000   321000.5625000000   464085.1250000000   857998.2500000000   1321767.250000000   1492921.500000000   1595062.250000000   1327998.375000000   918288.8750000000   376910.5625000000   183908.6562500000   215672.5468750000
2007-10-24/13:03:03.607   11777.71875000000   2947.536376953125   11811.86425781250   5916.753906250000   8898.240234375000   19354.24218750000   23930.15625000000   33102.97265625000   16678.39453125000   39821.41796875000   43435.41015625000   37821.05859375000   51427.09375000000   79016.64843750000   74491.41406250000   83901.42187500000   122963.9375000000   187064.2187500000   154224.6093750000   197193.8125000000   223802.2187500000   337050.9375000000   416075.2500000000   794440.0625000000   1258821.625000000   1679554.750000000   1595062.375000000   1267630.375000000   799794.3125000000   405904.4375000000   212202.6875000000   236544.4062500000
2007-10-24/13:03:06.663   8833.287109375000   8842.612304687500   4429.446289062500   7395.942382812500   7415.199218750000   17865.45117187500   8973.797851562500   18056.14453125000   21227.05273437500   27568.64843750000   34127.79687500000   50428.12109375000   64283.92187500000   65847.14843750000   81263.39062500000   76909.59375000000   122963.9218750000   134685.8125000000   161935.8906250000   189305.9531250000   223802.2031250000   369151.6562500000   480088.5000000000   699103.5000000000   1258821.500000000   1617343.125000000   1656416.625000000   1388366.875000000   799794.2500000000   405904.4062500000   198055.6562500000   187843.5000000000
2007-10-24/13:03:09.720   8833.287109375000   7368.842773437500   8858.895507812500   8875.131835937500   8898.240234375000   20843.02929687500   29912.70703125000   15046.78417968750   22743.27343750000   27568.64843750000   31025.26171875000   37821.05859375000   57855.50390625000   72431.89062500000   88035.37500000000   90893.24218750000   137430.3906250000   172098.9218750000   123379.4531250000   157754.6875000000   239788.2968750000   321000.5625000000   464085.1250000000   826219.1250000000   1258821.500000000   1555132.125000000   1533708.250000000   1267630.250000000   918288.8750000000   463892.3750000000   219276.1875000000   236544.3906250000
2007-10-24/13:03:12.776   1472.213623046875   1473.767822265625   5905.929199218750   5916.753417968750   8898.240234375000   16376.66113281250   7478.164550781250   21065.50781250000   24259.49414062500   18379.08593750000   20166.40429687500   34669.29296875000   51427.08984375000   59262.40625000000   81263.39062500000   83901.41406250000   115730.7031250000   142168.4218750000   131090.7343750000   157754.6875000000   247781.3437500000   353101.2500000000   512095.3125000000   730882.2500000000   1258821.500000000   1492921.500000000   1656416.625000000   1267630.250000000   799794.2500000000   405904.4062500000   219276.1875000000   215672.5468750000
2007-10-24/13:03:15.833   8833.287109375000  0.0000000000000000   5905.929687500000   13312.70312500000   7415.199707031250   10421.50781250000   23930.15625000000   18056.14648437500   15162.17480468750   18379.08789062500   37230.33203125000   47276.35546875000   44998.68750000000   49385.30859375000   54175.50000000000   111868.7578125000   173596.6875000000   127203.2187500000   131090.7343750000   165642.5000000000   215809.1875000000   304950.3125000000   464085.1562500000   762661.1250000000   1321767.375000000   1492921.625000000   1595062.375000000   1267630.375000000   888665.1250000000   391407.5000000000   205129.1718750000   222629.8437500000
2007-10-24/13:03:18.889   2944.427490234375   10316.38183593750   7382.412109375000   11833.51171875000   14830.40625000000   14887.87207031250   7478.164550781250   16551.46484375000   15162.17382812500   33695.03125000000   31025.26171875000   22062.25781250000   51427.08984375000   59262.40625000000   74491.40625000000   104876.9062500000   122963.9218750000   127203.2031250000   146513.2968750000   181418.1250000000   223802.2031250000   304950.2812500000   464085.1250000000   730882.2500000000   1258821.500000000   1555132.125000000   1717771.500000000   1207262.625000000   859041.3750000000   449395.3437500000   198055.6562500000   222629.8281250000
2007-10-24/13:03:21.945   5888.856445312500   5895.073242187500   8858.895507812500   11833.51171875000   13347.36425781250   10421.50683593750   13460.70214843750   27084.23632812500   24259.49414062500   30631.83789062500   31025.26171875000   37821.05859375000   41784.48437500000   52677.67187500000   81263.39062500000   97885.07031250000   122963.9218750000   97272.86718750000   131090.7343750000   181418.1250000000   215809.1718750000   369151.6562500000   448081.7812500000   762661.0625000000   1258821.500000000   1617343.125000000   1533708.250000000   1267630.250000000   859041.3750000000   434898.3437500000   212202.6718750000   187843.5000000000
2007-10-24/13:03:25.002   10305.50195312500   11790.15234375000   8858.895507812500   8875.131835937500   13347.36425781250   14887.87207031250   19443.24414062500   15046.78417968750   15162.17382812500   19910.67968750000   17063.87695312500   47276.35156250000   51427.08984375000   59262.40625000000   74491.40625000000   83901.41406250000   122963.9218750000   119720.6093750000   138802.0156250000   149866.8906250000   247781.3437500000   369151.6562500000   512095.3125000000   762661.0625000000   1258821.500000000   1555132.125000000   1472354.625000000   1327998.375000000   829417.7500000000   449395.3437500000   219276.1875000000   215672.5468750000
2007-10-24/13:03:28.058   2944.427490234375   10316.38183593750   10335.37988281250   7395.942382812500   7415.199218750000   11910.29492187500   14956.33691406250   19560.82617187500   15162.17382812500   27568.64843750000   46537.94531250000   37821.05859375000   44998.68359375000   42800.57812500000   50789.51562500000   83901.41406250000   122963.9218750000   134685.8125000000   161935.8906250000   165642.5000000000   215809.1718750000   385202.0625000000   448081.7812500000   826219.1250000000   1258821.500000000   1492921.500000000   1595062.250000000   1267630.250000000   888665.0625000000   434898.3437500000   176835.1718750000   222629.8281250000
2007-10-24/13:03:31.115   1472.213745117188   11790.15332031250   5905.929687500000   5916.753906250000   17796.49218750000   17865.45117187500   11965.06835937500   18056.14648437500   24259.49609375000   33695.03125000000   46537.94921875000   28365.77539062500   38570.28515625000   52677.67578125000   54175.50000000000   97885.07812500000   101264.2812500000   157133.6718750000   138802.0156250000   165642.5000000000   231795.2656250000   321000.5937500000   464085.1562500000   826219.1875000000   1321767.375000000   1492921.625000000   1472354.750000000   1207262.750000000   859041.4375000000   449395.3750000000   162688.2187500000   222629.8437500000
2007-10-24/13:03:34.171   7361.071289062500   2947.536132812500   4429.446289062500   2958.375976562500   5932.158691406250   13399.08300781250   17947.60937500000   9028.066406250000   16678.39257812500   27568.64843750000   24820.19921875000   37821.05859375000   32141.88867187500   85601.40625000000   60947.46093750000   83901.41406250000   144663.6406250000   157133.6562500000   146513.2968750000   173530.3125000000   271760.5312500000   304950.2812500000   432078.5000000000   762661.0625000000   1258821.500000000   1617343.125000000   1533708.250000000   1207262.625000000   859041.3750000000   391407.4687500000   212202.6718750000   215672.5468750000
2007-10-24/13:03:37.227   10305.50195312500   10316.38183593750   4429.446289062500   7395.942382812500   13347.36425781250   8932.719726562500   17947.60937500000   9028.066406250000   24259.49414062500   33695.03125000000   43435.40625000000   34669.29296875000   51427.08984375000   65847.14843750000   60947.46093750000   97885.07031250000   144663.6406250000   119720.6093750000   169647.2031250000   220857.3437500000   199823.1250000000   369151.6562500000   480088.5000000000   857998.2500000000   1321767.250000000   1492921.500000000   1472354.625000000   1207262.625000000   947912.7500000000   434898.3437500000   205129.1562500000   250459.0000000000
2007-10-24/13:03:40.284   7361.071289062500   7368.842773437500   8858.895507812500   5916.753417968750   7415.199218750000   7443.932128906250   14956.33691406250   9028.066406250000   27291.93554687500   24505.45898437500   18615.14062500000   34669.29296875000   57855.50390625000   59262.40625000000   81263.39062500000   83901.41406250000   137430.3906250000   134685.8125000000   131090.7343750000   149866.8906250000   247781.3437500000   385202.0625000000   512095.3125000000   794440.0000000000   1321767.250000000   1679554.625000000   1595062.250000000   1327998.375000000   829417.7500000000   449395.3437500000   205129.1562500000   173929.0000000000
2007-10-24/13:03:43.340   14722.15136718750   5895.073242187500   2952.963867187500   7395.942382812500   11864.32226562500   14887.87207031250   11965.06738281250   18056.14453125000   19710.83203125000   21442.27148437500   20166.40429687500   37821.05859375000   44998.68359375000   65847.14843750000   60947.46093750000   90893.24218750000   137430.3906250000   134685.8125000000   146513.2968750000   157754.6875000000   271760.5312500000   337050.9062500000   544102.2500000000   730882.2500000000   1258821.500000000   1617343.125000000   1779126.875000000   1267630.250000000   947912.7500000000   434898.3437500000   190982.1562500000   222629.8281250000
2007-10-24/13:03:46.397   7361.071777343750   5895.073730468750   5905.929687500000   4437.564941406250   14830.40722656250   7443.932617187500   19443.24609375000   13542.10546875000   24259.49609375000   22973.86718750000   34127.79687500000   37821.05859375000   44998.68750000000   42800.58203125000   74491.41406250000   69917.78906250000   115730.7109375000   164616.2968750000   161935.9062500000   134091.3125000000   247781.3593750000   369151.6875000000   512095.3437500000   794440.0625000000   1321767.375000000   1555132.125000000   1656416.750000000   1327998.500000000   799794.3125000000   434898.3750000000   198055.6718750000   236544.4062500000
2007-10-24/13:03:49.453   2944.427490234375   4421.304687500000   4429.446289062500   5916.753417968750   8898.240234375000   8932.719726562500   17947.60937500000   13542.10449218750   18194.61132812500   49011.00781250000   23268.93359375000   47276.35156250000   35356.08593750000   52677.67187500000   81263.39062500000   111868.7500000000   122963.9218750000   134685.8125000000   146513.2968750000   197193.7968750000   231795.2500000000   433353.4687500000   512095.3125000000   730882.2500000000   1195876.250000000   1492921.500000000   1656416.625000000   1388366.875000000   947912.7500000000   492886.5312500000   212202.6718750000   187843.5000000000
2007-10-24/13:03:52.510   2944.427490234375   5895.073242187500   7382.412109375000   13312.70214843750   5932.158691406250   7443.932128906250   11965.06738281250   22570.18945312500   9097.299804687500   27568.64843750000   24820.19921875000   34669.29296875000   32141.88867187500   39508.21875000000   54175.49609375000   76909.59375000000   115730.7031250000   127203.2031250000   123379.4531250000   189305.9531250000   223802.2031250000   304950.2812500000   480088.5000000000   794440.0000000000   1069986.875000000   1555132.125000000   1717771.500000000   1327998.375000000   799794.2500000000   492886.5312500000   162688.2031250000   250459.0000000000
2007-10-24/13:03:55.566   1472.213623046875   8842.612304687500   4429.446289062500   7395.942382812500   7415.199218750000   4466.357910156250   8973.797851562500   22570.18945312500   9097.299804687500   30631.83789062500   37230.33203125000   40972.82031250000   51427.08984375000   32923.50000000000   44017.56250000000   111868.7500000000   108497.4843750000   142168.4218750000   115668.1875000000   197193.7968750000   303732.9062500000   369151.6562500000   512095.3125000000   826219.1250000000   1069986.875000000   1492921.500000000   1656416.625000000   1267630.250000000   859041.3750000000   492886.5312500000   198055.6562500000   222629.8281250000
2007-10-24/13:03:58.622   8833.287109375000   11790.15332031250   7382.412597656250   5916.753906250000   17796.49218750000   13399.08398437500   17947.60937500000   18056.14648437500   16678.39453125000   24505.46093750000   31025.26367187500   34669.29687500000   51427.09375000000   52677.67578125000   88035.38281250000   97885.07812500000   130197.1640625000   112238.0312500000   154224.6093750000   157754.7031250000   255774.4218750000   353101.2812500000   400072.0000000000   762661.1250000000   1132931.375000000   1492921.625000000   1595062.375000000   1327998.500000000   918288.9375000000   463892.4062500000   162688.2187500000   201758.0156250000
2007-10-24/13:04:01.679   2944.427490234375  0.0000000000000000   2952.963867187500   4437.564453125000   11864.32226562500   19354.24023437500   19443.24414062500   19560.82617187500   27291.93554687500   19910.67968750000   24820.19921875000   47276.35156250000   41784.48437500000   42800.57812500000   50789.51562500000   90893.24218750000   144663.6406250000   104755.4453125000   123379.4531250000   197193.7968750000   287746.7187500000   433353.4687500000   464085.1250000000   699103.5000000000   1132931.250000000   1492921.500000000   1533708.250000000   1207262.625000000   918288.8750000000   492886.5312500000   212202.6718750000   194800.7500000000
2007-10-24/13:04:04.735   4416.642089843750   7368.842773437500   5905.929199218750   13312.70214843750   13347.36425781250   26798.19335937500   10469.43261718750   16551.46484375000   13645.95410156250   18379.08593750000   24820.19921875000   23638.13671875000   35356.08593750000   59262.40625000000   60947.46093750000   111868.7500000000   94031.07031250000   127203.2031250000   115668.1875000000   173530.3125000000   319719.1562500000   385202.0625000000   416075.2187500000   762661.0625000000   1007042.875000000   1430711.250000000   1656416.625000000   1267630.250000000   918288.8750000000   492886.5312500000   240496.7968750000   222629.8281250000
2007-10-24/13:04:07.792   7361.071289062500   4421.304687500000   4429.446289062500   11833.51171875000   8898.240234375000   13399.08300781250   11965.06738281250   21065.50781250000   21227.05273437500   27568.64843750000   43435.40625000000   50428.12109375000   57855.50390625000   36215.85937500000   60947.46093750000   104876.9062500000   101264.2734375000   104755.4453125000   154224.5937500000   157754.6875000000   223802.2031250000   369151.6562500000   464085.1250000000   667324.8750000000   1069986.875000000   1492921.500000000   1595062.250000000   1327998.375000000   918288.8750000000   434898.3437500000   219276.1875000000   208715.2656250000
2007-10-24/13:04:10.848   4416.642089843750   8842.613281250000   8858.896484375000   13312.70312500000   10381.28222656250   23820.61328125000   17947.60937500000   18056.14648437500   22743.27539062500   24505.46093750000   43435.41015625000   44124.58984375000   70712.35156250000   39508.21875000000   74491.41406250000   62925.98046875000   101264.2812500000   119720.6250000000   123379.4687500000   212969.5000000000   239788.3125000000   337050.9375000000   464085.1562500000   667324.9375000000   1069987.000000000   1368501.750000000   1533708.375000000   1388367.000000000   888665.1250000000   463892.4062500000   212202.6875000000   250459.0156250000
2007-10-24/13:04:13.904   5888.856445312500   2947.536132812500   7382.412109375000   8875.131835937500   13347.36425781250   13399.08300781250   17947.60937500000   21065.50781250000   30324.38085937500   45947.80859375000   34127.79687500000   37821.05859375000   70712.34375000000   49385.30468750000   67719.42968750000   83901.41406250000   79564.67968750000   104755.4453125000   107956.9296875000   149866.8906250000   255774.4062500000   353101.2500000000   496091.8750000000   699103.5000000000   1007042.875000000   1430711.250000000   1595062.250000000   1327998.375000000   829417.7500000000   550875.1250000000   226349.7187500000   201758.0000000000
2007-10-24/13:04:16.961   4416.642089843750   4421.304687500000   11811.86328125000   4437.564453125000   16313.44921875000   20843.02929687500   29912.70703125000   22570.18945312500   42454.17187500000   39821.41796875000   49640.48437500000   69338.75781250000   57855.50390625000   72431.89062500000   81263.39062500000   52438.27734375000   101264.2734375000   119720.6093750000   131090.7343750000   228745.2187500000   239788.2968750000   337050.9062500000   496091.8750000000   762661.0625000000   1069986.875000000   1555132.125000000   1656416.625000000   1388366.875000000   829417.7500000000   463892.3750000000   198055.6562500000   222629.8281250000
2007-10-24/13:04:20.017   5888.856445312500   5895.073242187500   13288.34765625000   4437.564453125000   4449.118652343750   17865.45117187500   14956.33691406250   18056.14453125000   18194.61132812500   24505.45898437500   34127.79687500000   56731.66015625000   51427.08984375000   59262.40625000000   74491.40625000000   83901.41406250000   108497.4843750000   119720.6093750000   138802.0156250000   205081.6406250000   239788.2968750000   401252.5000000000   480088.5000000000   730882.2500000000   1069986.875000000   1492921.500000000   1533708.250000000   1448735.750000000   888665.0625000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/13:04:23.074   7361.070800781250   5895.073242187500   7382.411621093750   2958.375732421875   8898.239257812500   14887.87109375000   19443.24218750000   24074.86914062500   30324.37890625000   27568.64648437500   40332.86328125000   47276.34765625000   51427.08593750000   65847.14062500000   60947.45312500000   62925.97265625000   108497.4765625000   89790.28906250000   131090.7187500000   165642.4843750000   319719.1250000000   385202.0312500000   496091.8437500000   699103.4375000000   1007042.812500000   1430711.250000000   1656416.500000000   1388366.750000000   947912.6875000000   492886.5000000000   254643.8593750000   264373.5937500000
2007-10-24/13:04:26.130   5888.855957031250   4421.304199218750   10335.37890625000   8875.130859375000   7415.198242187500   20843.02929687500   19443.24218750000   18056.14453125000   18194.61132812500   27568.64648437500   27922.72656250000   34669.29296875000   57855.50000000000   52677.66406250000   60947.45312500000   69917.77343750000   79564.67187500000   104755.4375000000   100245.6640625000   165642.4843750000   271760.5312500000   304950.2500000000   480088.4687500000   762661.0000000000   1069986.750000000   1492921.375000000   1779126.750000000   1448735.625000000   1007160.812500000   550875.1250000000   240496.7656250000   250458.9687500000
2007-10-24/13:04:29.187   4416.641601562500   7368.842285156250   7382.411621093750   14791.89160156250   11864.32128906250   5955.144531250000   14956.33593750000   18056.14453125000   19710.83007812500   39821.41406250000   40332.86328125000   44124.58203125000   44998.67968750000   59262.40234375000   60947.45312500000   90893.23437500000   86797.86718750000   104755.4375000000   115668.1796875000   189305.9531250000   287746.6875000000   353101.2187500000   512095.2500000000   730882.1875000000   1069986.750000000   1368501.500000000   1717771.375000000   1509105.000000000   1125658.375000000   550875.1250000000   268791.0000000000   278288.2500000000
2007-10-24/13:04:32.243   5888.855957031250   8842.611328125000   2952.963623046875   2958.375732421875   11864.32128906250   2977.571533203125   13460.70117187500   27084.23437500000   27291.93359375000   24505.45703125000   37230.32812500000   47276.34765625000   35356.08203125000   72431.89062500000   81263.38281250000   104876.8984375000   108497.4765625000   127203.1953125000   123379.4453125000   181418.1250000000   255774.3906250000   337050.8750000000   496091.8437500000   762661.0000000000   1007042.812500000   1430711.250000000   1779126.750000000   1569474.875000000   1184907.750000000   724843.4375000000   297085.3125000000   264373.5937500000
2007-10-24/13:04:35.299   20611.01953125000   4421.304199218750   4429.445800781250   5916.752929687500   7415.198242187500   11910.29394531250   8973.797851562500   13542.10351562500   16678.39062500000   27568.64648437500   24820.19726562500   31517.53125000000   48212.88281250000   42800.57421875000   60947.45312500000   55934.17187500000   72331.49218750000   97272.85937500000   138802.0000000000   149866.8750000000   319719.1250000000   321000.5625000000   464085.0937500000   762661.0000000000   1069986.750000000   1430711.250000000   1717771.375000000   1509105.000000000   1244157.500000000   695848.4375000000   311232.5000000000   250458.9687500000
2007-10-24/13:04:38.356   1472.213500976563   4421.304199218750   4429.445800781250   5916.752929687500   11864.32128906250   7443.931152343750   8973.797851562500   15046.78320312500   24259.49218750000   19910.67773437500   20166.40234375000   44124.58203125000   57855.50000000000   52677.66406250000   74491.39843750000   55934.17187500000   79564.67187500000   97272.85937500000   123379.4453125000   205081.6250000000   271760.5312500000   369151.6250000000   464085.0937500000   762661.0000000000   1007042.812500000   1555132.000000000   1779126.750000000   1750586.750000000   1184907.750000000   695848.4375000000   339526.9687500000   264373.5937500000
2007-10-24/13:04:41.412   5888.855957031250   5895.073242187500   11811.86230468750   13312.70117187500   8898.239257812500   13399.08203125000   11965.06640625000   24074.86914062500   27291.93359375000   24505.45703125000   31025.25976562500   50428.11718750000   51427.08593750000   59262.40234375000   47403.53515625000   83901.40625000000   108497.4765625000   104755.4375000000   138802.0000000000   157754.6718750000   247781.3281250000   321000.5625000000   480088.4687500000   762661.0000000000   1132931.250000000   1492921.375000000   1901838.625000000   1690215.625000000   1303407.750000000   724843.4375000000   268791.0000000000   264373.5937500000
2007-10-24/13:04:44.469   8833.286132812500   13263.92187500000   1476.481689453125   5916.752929687500   8898.239257812500   11910.29394531250   13460.70117187500   13542.10351562500   27291.93359375000   19910.67773437500   31025.25976562500   37821.05468750000   35356.08203125000   52677.66406250000   47403.53515625000   83901.40625000000   86797.86718750000   119720.6015625000   115668.1796875000   173530.2968750000   287746.6875000000   369151.6250000000   480088.4687500000   794439.9375000000   1069986.750000000   1492921.375000000   1779126.750000000   1629845.000000000   1244157.500000000   753838.5000000000   353674.2500000000   264373.5937500000
2007-10-24/13:04:47.525   14722.15039062500   8842.611328125000   2952.963623046875   2958.375732421875   7415.198242187500   4466.357910156250   20938.87890625000   16551.46289062500   24259.49218750000   13784.30957031250   21717.66796875000   25214.01367187500   38570.28125000000   49385.30078125000   74491.39843750000   90893.23437500000   86797.86718750000   89790.28906250000   115668.1796875000   212969.4687500000   287746.6875000000   321000.5625000000   416075.1875000000   667324.8125000000   1007042.812500000   1430711.250000000   1779126.750000000   1690215.625000000   1244157.500000000   724843.4375000000   297085.3125000000   278288.2500000000
2007-10-24/13:04:50.581   4416.641601562500   11790.15136718750   11811.86230468750   5916.752929687500   17796.49023437500   10421.50585937500   13460.70117187500   18056.14453125000   22743.27148437500   30631.83593750000   27922.72656250000   50428.11718750000   51427.08593750000   52677.66406250000   60947.45312500000   62925.97265625000   86797.86718750000   104755.4375000000   154224.5781250000   205081.6250000000   239788.2656250000   353101.2187500000   432078.4687500000   730882.1875000000   1007042.812500000   1492921.375000000   1717771.375000000   1629845.000000000   1362658.500000000   753838.5000000000   297085.3125000000   264373.5937500000
2007-10-24/13:04:53.638   8833.286132812500   4421.304199218750   11811.86230468750   13312.70117187500   11864.32128906250   8932.718750000000   14956.33593750000   18056.14453125000   30324.37890625000   18379.08593750000   37230.32812500000   25214.01367187500   44998.67968750000   65847.14062500000   81263.38281250000   83901.40625000000   94031.06250000000   74825.17968750000   123379.4453125000   197193.7812500000   271760.5312500000   369151.6250000000   448081.7500000000   730882.1875000000   1007042.812500000   1368501.500000000   1717771.375000000   1750586.750000000   1421909.500000000   753838.5000000000   339526.9687500000   250458.9687500000
2007-10-24/13:04:56.694   5888.855957031250   5895.073242187500   11811.86230468750   2958.375732421875   16313.44726562500   5955.144531250000   8973.797851562500   24074.86914062500   22743.27148437500   33695.02734375000   40332.86328125000   31517.53125000000   41784.48046875000   59262.40234375000   54175.49218750000   62925.97265625000   79564.67187500000   89790.28906250000   154224.5781250000   165642.4843750000   271760.5312500000   353101.2187500000   448081.7500000000   699103.4375000000   1132931.250000000   1430711.250000000   1656416.500000000   1629845.000000000   1244157.500000000   724843.4375000000   297085.3125000000   264373.5937500000
2007-10-24/13:04:59.751   7361.070800781250   5895.073242187500   4429.445800781250   7395.941894531250   7415.198242187500   8932.718750000000   19443.24218750000   13542.10351562500   24259.49218750000   24505.45703125000   27922.72656250000   25214.01367187500   44998.67968750000   59262.40234375000   47403.53515625000   97885.06250000000   86797.86718750000   112238.0156250000   146513.2812500000   181418.1250000000   255774.3906250000   353101.2187500000   400071.9375000000   635546.3125000000   975571.0000000000   1430711.250000000   1717771.375000000   1629845.000000000   1184907.750000000   637858.8125000000   297085.3125000000   250458.9687500000
2007-10-24/13:05:02.807   2944.427246093750   16211.46386718750   1476.481689453125   11833.51074218750   5932.158203125000   13399.08203125000   13460.70117187500   30093.59960937500   18194.61132812500   36758.21875000000   49640.48046875000   37821.05468750000   48212.88281250000   59262.40234375000   88035.36718750000   69917.77343750000   94031.06250000000   112238.0156250000   107956.9218750000   149866.8750000000   271760.5312500000   321000.5625000000   496091.8437500000   730882.1875000000   975571.0000000000   1306292.250000000   1656416.500000000   1509105.000000000   1244157.500000000   579869.5625000000   339526.9687500000   264373.5937500000
2007-10-24/13:05:05.864   8833.286132812500   2947.535888671875   5905.928710937500   16271.08300781250   13347.36328125000   10421.50585937500   10469.43164062500   12037.42382812500   27291.93359375000   39821.41406250000   37230.32812500000   44124.58203125000   51427.08593750000   72431.89062500000   74491.39843750000   97885.06250000000   86797.86718750000   119720.6015625000   131090.7187500000   205081.6250000000   255774.3906250000   337050.8750000000   400071.9375000000   603767.9375000000   975571.0000000000   1181875.000000000   1533708.125000000   1448735.625000000   1125658.375000000   579869.5625000000   226349.7031250000   236544.3750000000
2007-10-24/13:05:08.920   2944.427246093750   8842.611328125000   7382.411621093750   8875.130859375000   5932.158203125000   10421.50585937500   11965.06640625000   18056.14453125000   27291.93359375000   30631.83593750000   40332.86328125000   50428.11718750000   48212.88281250000   79016.64062500000   67719.42187500000   76909.58593750000   86797.86718750000   89790.28906250000   154224.5781250000   197193.7812500000   231795.2187500000   337050.8750000000   416075.1875000000   635546.3125000000   881156.1875000000   1306292.250000000   1472354.500000000   1327998.250000000   1007160.812500000   608864.1250000000   226349.7031250000   264373.5937500000
2007-10-24/13:05:11.976   10305.50195312500   4421.304199218750   10335.37890625000   20708.65820312500   10381.28027343750   13399.08203125000   23930.15429687500   18056.14453125000   24259.49218750000   22973.86328125000   27922.72656250000   34669.29296875000   51427.08593750000   65847.14062500000   108351.3671875000   97885.06250000000   122963.9140625000   104755.4375000000   123379.4453125000   173530.2968750000   271760.5312500000   304950.2500000000   464085.0937500000   635546.3125000000   912627.6875000000   1119667.125000000   1411001.375000000   1207262.500000000   918288.7500000000   550875.1250000000   240496.7656250000   222629.7968750000
2007-10-24/13:05:15.033   7361.070800781250   2947.535888671875   2952.963623046875   7395.941894531250   5932.158203125000   8932.718750000000   10469.43164062500   16551.46289062500   24259.49218750000   27568.64648437500   37230.32812500000   47276.34765625000   57855.50000000000   79016.64062500000   74491.39843750000   118860.5937500000   94031.06250000000   82307.73437500000   138802.0000000000   181418.1250000000   199823.1093750000   321000.5625000000   416075.1875000000   603767.9375000000   818213.5625000000   1244083.375000000   1226944.625000000   1327998.250000000   947912.6875000000   492886.5000000000   212202.6562500000   236544.3750000000
2007-10-24/13:05:18.089   2944.427246093750   11790.15136718750   4429.445800781250   11833.51074218750   10381.28027343750   19354.23828125000   13460.70117187500   13542.10351562500   13645.95312500000   24505.45703125000   43435.40234375000   44124.58203125000   48212.88281250000   72431.89062500000   101579.3593750000   90893.23437500000   101264.2656250000   89790.28906250000   138802.0000000000   126203.5156250000   271760.5312500000   337050.8750000000   400071.9375000000   635546.3125000000   881156.1875000000   1057459.625000000   1226944.625000000   1327998.250000000   947912.6875000000   492886.5000000000   205129.1406250000   222629.7968750000
2007-10-24/13:05:21.146   5888.855957031250   4421.304199218750   7382.411621093750   11833.51074218750   10381.28027343750   10421.50585937500   11965.06640625000   15046.78320312500   24259.49218750000   42884.60937500000   43435.40234375000   44124.58203125000   70712.33593750000   59262.40234375000   88035.36718750000   69917.77343750000   101264.2656250000   112238.0156250000   146513.2812500000   220857.3281250000   231795.2187500000   304950.2500000000   464085.0937500000   571989.6250000000   818213.5625000000   1057459.625000000   1349648.750000000   1327998.250000000   918288.7500000000   550875.1250000000   268791.0000000000   194800.7343750000
2007-10-24/13:05:24.202   5888.855957031250   7368.842285156250   4429.445800781250   4437.563964843750   4449.118164062500   8932.718750000000   20938.87890625000   18056.14453125000   18194.61132812500   30631.83593750000   23268.93164062500   40972.81640625000   57855.50000000000   52677.66406250000   94807.35937500000   76909.58593750000   86797.86718750000   89790.28906250000   131090.7187500000   126203.5156250000   231795.2187500000   353101.2187500000   432078.4687500000   635546.3125000000   881156.1875000000   1119667.125000000   1288296.500000000   1146895.375000000   947912.6875000000   579869.5625000000   240496.7656250000   215672.5312500000
2007-10-24/13:05:27.258   13249.93359375000   2947.535888671875   10335.37890625000   10354.32128906250   4449.118164062500   2977.571533203125   8973.797851562500   13542.10351562500   13645.95312500000   12252.71777343750   34127.79296875000   34669.29296875000   48212.88281250000   92186.16406250000   74491.39843750000   104876.8984375000   86797.86718750000   104755.4375000000   146513.2812500000   212969.4687500000   239788.2656250000   288899.9687500000   416075.1875000000   603767.9375000000   849684.8125000000   1119667.125000000   1226944.625000000   1327998.250000000   947912.6875000000   492886.5000000000   240496.7656250000   194800.7343750000
2007-10-24/13:05:30.315   5888.856445312500   7368.842773437500   5905.929199218750   10354.32128906250   4449.118652343750   13399.08300781250   13460.70214843750   16551.46484375000   42454.17187500000   39821.41796875000   43435.40625000000   50428.12109375000   57855.50390625000   65847.14843750000   94807.36718750000   76909.59375000000   101264.2734375000   134685.8125000000   138802.0156250000   157754.6875000000   271760.5312500000   337050.9062500000   432078.5000000000   571989.6875000000   755271.4375000000   1181875.125000000   1288296.500000000   1448735.750000000   888665.0625000000   492886.5312500000   240496.7968750000   250459.0000000000
2007-10-24/13:05:33.371   7361.070800781250   4421.304199218750   10335.37890625000   16271.08300781250   14830.40527343750   16376.66015625000   14956.33593750000   39121.70703125000   36389.26953125000   42884.60937500000   40332.86328125000   50428.11718750000   51427.08593750000   85601.39843750000   94807.35937500000   90893.23437500000   108497.4765625000   142168.4062500000   131090.7187500000   149866.8750000000   215809.1562500000   256799.5312500000   480088.4687500000   571989.6250000000   786742.3750000000   1057459.625000000   1288296.500000000   1207262.500000000   947912.6875000000   492886.5000000000   205129.1406250000   222629.7968750000
2007-10-24/13:05:36.428   10305.50195312500   7368.842285156250   4429.445800781250   5916.752929687500   5932.158203125000   26798.19140625000   16451.97070312500   27084.23437500000   33356.82421875000   55137.40234375000   55845.56640625000   75642.31250000000   57855.50000000000   98770.92968750000   67719.42187500000   90893.23437500000   108497.4765625000   97272.85937500000   154224.5781250000   197193.7812500000   231795.2187500000   256799.5312500000   448081.7500000000   603767.9375000000   849684.8125000000   1057459.625000000   1165593.250000000   1327998.250000000   947912.6875000000   492886.5000000000   226349.7031250000   236544.3750000000
2007-10-24/13:05:39.484   5888.855957031250   5895.073242187500   10335.37890625000   8875.130859375000   13347.36328125000   17865.44921875000   17947.60742187500   24074.86914062500   36389.26953125000   49011.00390625000   46537.94140625000   69338.75000000000   77140.76562500000   79016.64062500000   74491.39843750000   111868.7421875000   101264.2656250000   97272.85937500000   107956.9218750000   205081.6250000000   215809.1562500000   288899.9687500000   464085.0937500000   635546.3125000000   881156.1875000000   1057459.625000000   1104242.250000000   1327998.250000000   947912.6875000000   492886.5000000000   198055.6406250000   208715.2500000000
2007-10-24/13:05:42.540   5888.855957031250   5895.073242187500  0.0000000000000000   5916.752929687500   13347.36328125000   11910.29394531250   26921.42773437500   24074.86914062500   39421.71875000000   49011.00390625000   49640.48046875000   69338.75000000000   64283.91406250000   79016.64062500000   88035.36718750000   83901.40625000000   86797.86718750000   104755.4375000000   123379.4453125000   165642.4843750000   215809.1562500000   304950.2500000000   480088.4687500000   571989.6250000000   849684.8125000000   1119667.125000000   1226944.625000000   1327998.250000000   947912.6875000000   550875.1250000000   226349.7031250000   187843.4843750000
2007-10-24/13:05:45.597   17666.58398437500   8842.611328125000   2952.963623046875   8875.130859375000   8898.239257812500   8932.718750000000   10469.43164062500   16551.46289062500   30324.37890625000   42884.60937500000   43435.40234375000   50428.11718750000   64283.91406250000   72431.89062500000   81263.38281250000   83901.40625000000   86797.86718750000   97272.85937500000   131090.7187500000   157754.6718750000   223802.1875000000   304950.2500000000   464085.0937500000   603767.9375000000   849684.8125000000   1057459.625000000   1165593.250000000   1267630.125000000   888665.0000000000   463892.3437500000   226349.7031250000   201757.9843750000
2007-10-24/13:05:48.653   10305.50195312500   10316.38085937500   8858.894531250000   10354.32128906250   10381.28027343750   11910.29394531250   19443.24218750000   24074.86914062500   30324.37890625000   42884.60937500000   37230.32812500000   34669.29296875000   64283.91406250000   79016.64062500000   67719.42187500000   97885.06250000000   108497.4765625000   89790.28906250000   138802.0000000000   189305.9531250000   231795.2187500000   353101.2187500000   480088.4687500000   571989.6250000000   881156.1875000000   995252.5625000000   1288296.500000000   1267630.125000000   947912.6875000000   550875.1250000000   254643.8593750000   194800.7343750000
2007-10-24/13:05:51.710   1472.213500976563   11790.15136718750   13288.34667968750   10354.32128906250   13347.36328125000   26798.19140625000   14956.33593750000   27084.23437500000   24259.49218750000   36758.21875000000   62050.65625000000   40972.81640625000   64283.91406250000   79016.64062500000   101579.3593750000   104876.8984375000   72331.49218750000   89790.28906250000   154224.5781250000   165642.4843750000   215809.1562500000   288899.9687500000   464085.0937500000   540211.5000000000   818213.5625000000   1057459.625000000   1226944.625000000   1267630.125000000   947912.6875000000   550875.1250000000   282938.1250000000   215672.5312500000
2007-10-24/13:05:54.766   10305.50195312500   10316.38085937500   11811.86230468750   17750.27343750000   10381.28027343750   11910.29394531250   10469.43164062500   24074.86914062500   24259.49218750000   49011.00390625000   40332.86328125000   47276.34765625000   64283.91406250000   79016.64062500000   67719.42187500000   90893.23437500000   72331.49218750000   82307.73437500000   146513.2812500000   197193.7812500000   175844.1093750000   304950.2500000000   368065.5312500000   635546.3125000000   818213.5625000000   1119667.125000000   1165593.250000000   1267630.125000000   918288.7500000000   550875.1250000000   219276.1718750000   194800.7343750000
2007-10-24/13:05:57.823   10305.50195312500   10316.38085937500   10335.37890625000   7395.941894531250   16313.44726562500   19354.23828125000   17947.60742187500   27084.23437500000   27291.93359375000   39821.41406250000   49640.48046875000   44124.58203125000   57855.50000000000   85601.39843750000   74491.39843750000   90893.23437500000   86797.86718750000   112238.0156250000   123379.4453125000   173530.2968750000   247781.3281250000   248774.4218750000   400071.9375000000   603767.9375000000   755271.3750000000   1057459.625000000   1288296.500000000   1267630.125000000   1007160.812500000   579869.5625000000   240496.7656250000   194800.7343750000
2007-10-24/13:06:00.879   1472.213500976563   5895.073242187500   7382.411621093750   17750.27343750000   10381.28027343750   4466.357910156250   10469.43164062500   12037.42382812500   12129.73535156250   18379.08593750000   31025.25976562500   37821.05468750000   64283.91406250000   65847.14062500000   108351.3671875000   76909.58593750000   79564.67187500000   97272.85937500000   169647.1875000000   173530.2968750000   231795.2187500000   337050.8750000000   416075.1875000000   603767.9375000000   849684.8125000000   995252.5625000000   1349648.750000000   1327998.250000000   1007160.812500000   492886.5000000000   240496.7656250000   201757.9843750000
2007-10-24/13:06:03.935   4416.641601562500   11790.15136718750   4429.445800781250   2958.375732421875   4449.118164062500   4466.357910156250   10469.43164062500   18056.14453125000   19710.83007812500   33695.02734375000   27922.72656250000   37821.05468750000   44998.67968750000   65847.14062500000   94807.35937500000   90893.23437500000   72331.49218750000   112238.0156250000   131090.7187500000   189305.9531250000   199823.1093750000   256799.5312500000   448081.7500000000   635546.3125000000   818213.5625000000   1119667.125000000   1349648.750000000   1267630.125000000   947912.6875000000   492886.5000000000   240496.7656250000   208715.2500000000
2007-10-24/13:06:06.992   4416.641601562500   11790.15136718750   10335.37890625000   11833.51074218750   10381.28027343750   14887.87109375000   13460.70117187500   9028.066406250000   24259.49218750000   12252.71777343750   37230.32812500000   50428.11718750000   51427.08593750000   72431.89062500000   74491.39843750000   83901.40625000000   86797.86718750000   89790.28906250000   146513.2812500000   165642.4843750000   159858.1406250000   321000.5625000000   464085.0937500000   508433.4375000000   849684.8125000000   995252.5625000000   1288296.500000000   1267630.125000000   947912.6875000000   550875.1250000000   254643.8593750000   201757.9843750000
2007-10-24/13:06:10.048   5888.855957031250   5895.073242187500   8858.894531250000   20708.65820312500   13347.36328125000   8932.718750000000   16451.97070312500   21065.50585937500   22743.27148437500   19910.67773437500   21717.66796875000   37821.05468750000   51427.08593750000   52677.66406250000   74491.39843750000   111868.7421875000   72331.49218750000   97272.85937500000   138802.0000000000   173530.2968750000   207816.1250000000   288899.9687500000   400071.9375000000   635546.3125000000   818213.5625000000   1119667.125000000   1349648.750000000   1267630.125000000   947912.6875000000   550875.1250000000   240496.7656250000   208715.2500000000
2007-10-24/13:06:13.105   2944.427246093750   4421.304199218750   14764.83105468750   2958.375732421875   7415.198242187500   14887.87109375000   17947.60742187500   12037.42382812500   19710.83007812500   22973.86328125000   37230.32812500000   50428.11718750000   57855.50000000000   49385.30078125000   88035.36718750000   90893.23437500000   94031.06250000000   104755.4375000000   146513.2812500000   189305.9531250000   183837.1093750000   321000.5625000000   416075.1875000000   603767.9375000000   881156.1875000000   1057459.625000000   1288296.500000000   1327998.250000000   1007160.812500000   579869.5625000000   254643.8593750000   194800.7343750000
2007-10-24/13:06:16.161   4416.641601562500   2947.535888671875   7382.411621093750   8875.130859375000   10381.28027343750   8932.718750000000   10469.43164062500   10532.74511718750   15162.17187500000   30631.83593750000   40332.86328125000   50428.11718750000   57855.50000000000   59262.40234375000   60947.45312500000   76909.58593750000   65098.31250000000   119720.6015625000   131090.7187500000   189305.9531250000   231795.2187500000   272849.7500000000   432078.4687500000   667324.8125000000   818213.5625000000   995252.5625000000   1288296.500000000   1267630.125000000   1066409.375000000   463892.3437500000   240496.7656250000   194800.7343750000
2007-10-24/13:06:19.217   1472.213500976563   4421.304199218750   4429.445800781250   5916.752929687500   32626.93554687500   5955.144531250000   19443.24218750000   4514.031250000000   24259.49218750000   30631.83593750000   20166.40234375000   40972.81640625000   51427.08593750000   65847.14062500000   88035.36718750000   97885.06250000000   79564.67187500000   89790.28906250000   154224.5781250000   134091.2968750000   207816.1250000000   272849.7500000000   384068.7187500000   540211.5000000000   818213.5625000000   1119667.125000000   1288296.500000000   1327998.250000000   947912.6875000000   492886.5000000000   240496.7656250000   215672.5312500000
2007-10-24/13:06:22.274   5888.855957031250   7368.842285156250   11811.86230468750   4437.563964843750   5932.158203125000   10421.50585937500   22434.51562500000   22570.18750000000   22743.27148437500   18379.08593750000   34127.79296875000   31517.53125000000   48212.88281250000   72431.89062500000   88035.36718750000   62925.97265625000   72331.49218750000   104755.4375000000   154224.5781250000   157754.6718750000   151865.1562500000   288899.9687500000   432078.4687500000   635546.3125000000   881156.1875000000   1057459.625000000   1411001.375000000   1267630.125000000   1007160.812500000   579869.5625000000   254643.8593750000   222629.7968750000
2007-10-24/13:06:25.330   7361.070800781250   2947.535888671875   8858.894531250000   10354.32128906250   13347.36328125000   13399.08203125000   10469.43164062500   7523.387695312500   16678.39062500000   27568.64648437500   23268.93164062500   28365.77148437500   32141.88671875000   65847.14062500000   74491.39843750000   69917.77343750000   86797.86718750000   82307.73437500000   138802.0000000000   173530.2968750000   191830.1093750000   288899.9687500000   416075.1875000000   635546.3125000000   818213.5625000000   1119667.125000000   1288296.500000000   1327998.250000000   947912.6875000000   492886.5000000000   226349.7031250000   236544.3750000000
2007-10-24/13:06:28.387   4416.641601562500   10316.38085937500   11811.86230468750   5916.752929687500   16313.44726562500   10421.50585937500   16451.97070312500   19560.82421875000   33356.82421875000   12252.71777343750   23268.93164062500   31517.53125000000   48212.88281250000   59262.40234375000   60947.45312500000   83901.40625000000   72331.49218750000   112238.0156250000   154224.5781250000   181418.1250000000   199823.1093750000   288899.9687500000   368065.5312500000   603767.9375000000   849684.8125000000   1181875.000000000   1349648.750000000   1267630.125000000   1007160.812500000   492886.5000000000   240496.7656250000   264373.5937500000
2007-10-24/13:06:31.443   2944.427490234375   1473.767822265625   5905.929199218750   5916.753417968750   7415.199218750000   7443.932128906250   8973.797851562500   18056.14453125000   22743.27343750000   36758.22265625000   40332.86718750000   34669.29296875000   57855.50390625000   72431.89062500000   67719.42968750000   76909.59375000000   65098.31640625000   119720.6093750000   138802.0156250000   165642.5000000000   183837.1093750000   272849.7500000000   416075.2187500000   635546.3750000000   881156.2500000000   1057459.625000000   1226944.750000000   1327998.375000000   947912.7500000000   492886.5312500000   226349.7187500000   222629.8281250000
2007-10-24/13:06:34.499   8833.286132812500   5895.073242187500   16241.31640625000   5916.752929687500   4449.118164062500   11910.29394531250   10469.43164062500   16551.46289062500   24259.49218750000   30631.83593750000   40332.86328125000   37821.05468750000   70712.33593750000   59262.40234375000   81263.38281250000   76909.58593750000   72331.49218750000   119720.6015625000   123379.4453125000   126203.5156250000   199823.1093750000   272849.7500000000   384068.7187500000   603767.9375000000   818213.5625000000   1119667.125000000   1226944.625000000   1207262.500000000   947912.6875000000   550875.1250000000   254643.8593750000   215672.5312500000
2007-10-24/13:06:37.556   7361.070800781250   2947.535888671875   8858.894531250000   17750.27343750000   17796.49023437500   11910.29394531250   11965.06640625000   16551.46289062500   30324.37890625000   15315.90039062500   31025.25976562500   50428.11718750000   57855.50000000000   79016.64062500000   74491.39843750000   62925.97265625000   86797.86718750000   97272.85937500000   131090.7187500000   173530.2968750000   191830.1093750000   272849.7500000000   368065.5312500000   571989.6250000000   849684.8125000000   1057459.625000000   1288296.500000000   1267630.125000000   888665.0000000000   550875.1250000000   226349.7031250000   180886.2343750000
2007-10-24/13:06:40.612   5888.855957031250   11790.15136718750   11811.86230468750   10354.32128906250   7415.198242187500   20843.02929687500   16451.97070312500   19560.82421875000   22743.27148437500   39821.41406250000   46537.94140625000   47276.34765625000   51427.08593750000   59262.40234375000   81263.38281250000   83901.40625000000   94031.06250000000   119720.6015625000   146513.2812500000   181418.1250000000   223802.1875000000   288899.9687500000   448081.7500000000   667324.8125000000   818213.5625000000   1119667.125000000   1349648.750000000   1267630.125000000   918288.7500000000   550875.1250000000   282938.1250000000   215672.5312500000
2007-10-24/13:06:43.669   11777.71777343750   11790.15136718750   8858.894531250000   20708.65820312500   10381.28027343750   22331.81835937500   22434.51562500000   24074.86914062500   30324.37890625000   30631.83593750000   27922.72656250000   44124.58203125000   57855.50000000000   59262.40234375000   67719.42187500000   55934.17187500000   79564.67187500000   89790.28906250000   115668.1796875000   149866.8750000000   215809.1562500000   304950.2500000000   352062.3750000000   571989.6250000000   849684.8125000000   1057459.625000000   1226944.625000000   1267630.125000000   888665.0000000000   521880.7500000000   190982.1406250000   215672.5312500000
2007-10-24/13:06:46.725   2944.427246093750   4421.304199218750   2952.963623046875   11833.51074218750   11864.32128906250   16376.66015625000   14956.33593750000   21065.50585937500   24259.49218750000   49011.00390625000   49640.48046875000   63035.20312500000   96426.08593750000   52677.66406250000   101579.3593750000   90893.23437500000   94031.06250000000   97272.85937500000   161935.8750000000   189305.9531250000   215809.1562500000   321000.5625000000   400071.9375000000   571989.6250000000   755271.3750000000   1119667.125000000   1288296.500000000   1327998.250000000   918288.7500000000   608864.1250000000   254643.8593750000   201757.9843750000
2007-10-24/13:06:49.782   10305.50195312500   10316.38085937500   2952.963623046875   5916.752929687500   11864.32128906250   7443.931152343750   17947.60742187500   27084.23437500000   19710.83007812500   30631.83593750000   49640.48046875000   50428.11718750000   64283.91406250000   79016.64062500000   67719.42187500000   69917.77343750000   79564.67187500000   97272.85937500000   123379.4453125000   157754.6718750000   175844.1093750000   248774.4218750000   384068.7187500000   540211.5000000000   818213.5625000000   995252.5625000000   1104242.250000000   1207262.500000000   888665.0000000000   550875.1250000000   240496.7656250000   222629.7968750000
2007-10-24/13:06:52.838   8833.286132812500   4421.304199218750   4429.445800781250   10354.32128906250   17796.49023437500   16376.66015625000   23930.15429687500   21065.50585937500   33356.82421875000   49011.00390625000   40332.86328125000   56731.65625000000   48212.88281250000   79016.64062500000   81263.38281250000   83901.40625000000   101264.2656250000   127203.1953125000   161935.8750000000   165642.4843750000   207816.1250000000   272849.7500000000   400071.9375000000   571989.6250000000   912627.6875000000   1057459.625000000   1288296.500000000   1267630.125000000   947912.6875000000   550875.1250000000   254643.8593750000   222629.7968750000
2007-10-24/13:06:55.894   8833.286132812500   2947.535888671875   8858.894531250000   5916.752929687500   11864.32128906250   13399.08203125000   26921.42773437500   22570.18750000000   16678.39062500000   21442.27148437500   31025.25976562500   56731.65625000000   64283.91406250000   59262.40234375000   60947.45312500000   69917.77343750000   72331.49218750000   127203.1953125000   131090.7187500000   141979.0781250000   199823.1093750000   337050.8750000000   400071.9375000000   571989.6250000000   818213.5625000000   1057459.625000000   1226944.625000000   1086528.500000000   859041.3125000000   550875.1250000000   240496.7656250000   173928.9843750000
2007-10-24/13:06:58.951   2944.427246093750   7368.842285156250   7382.411621093750   11833.51074218750   16313.44726562500   8932.718750000000   16451.97070312500   30093.59960937500   48519.07031250000   49011.00390625000   46537.94140625000   88249.43750000000   57855.50000000000   72431.89062500000   88035.36718750000   83901.40625000000   94031.06250000000   112238.0156250000   146513.2812500000   141979.0781250000   239788.2656250000   304950.2500000000   384068.7187500000   571989.6250000000   849684.8125000000   1057459.625000000   1349648.750000000   1267630.125000000   918288.7500000000   550875.1250000000   240496.7656250000   250458.9687500000
2007-10-24/13:07:02.007   1472.213500976563   5895.073242187500   14764.83105468750   10354.32128906250   8898.239257812500   17865.44921875000   17947.60742187500   27084.23437500000   45486.61718750000   49011.00390625000   62050.65625000000   75642.31250000000   57855.50000000000   65847.14062500000   54175.49218750000   62925.97265625000   57865.14062500000   119720.6015625000   146513.2812500000   149866.8750000000   207816.1250000000   304950.2500000000   432078.4687500000   571989.6250000000   818213.5625000000   1057459.625000000   1226944.625000000   1327998.250000000   799794.1875000000   521880.7500000000   240496.7656250000   180886.2343750000
2007-10-24/13:07:05.064   8833.286132812500   5895.073242187500   8858.894531250000   14791.89160156250   26694.75390625000   32753.35937500000   41877.82421875000   45140.44921875000   45486.61718750000   61263.80859375000   55845.56640625000   69338.75000000000   89997.64062500000   105355.7031250000   74491.39843750000   69917.77343750000   94031.06250000000   157133.6406250000   138802.0000000000   141979.0781250000   183837.1093750000   288899.9687500000   432078.4687500000   540211.5000000000   818213.5625000000   1057459.625000000   1226944.625000000   1267630.125000000   918288.7500000000   521880.7500000000   254643.8593750000   222629.7968750000
2007-10-24/13:07:08.120   4416.641601562500   8842.611328125000   17717.80273437500   35500.59765625000   14830.40527343750   14887.87109375000   23930.15429687500   30093.59960937500   27291.93359375000   39821.41406250000   49640.48046875000   50428.11718750000   70712.33593750000   92186.16406250000   81263.38281250000   69917.77343750000   86797.86718750000   112238.0156250000   123379.4453125000   149866.8750000000   223802.1875000000   248774.4218750000   432078.4687500000   571989.6250000000   786742.3750000000   1119667.125000000   1226944.625000000   1267630.125000000   918288.7500000000   521880.7500000000   240496.7656250000   215672.5312500000
2007-10-24/13:07:11.176   7361.070800781250   7368.842285156250   8858.894531250000   16271.08300781250   14830.40527343750   29775.77539062500   23930.15429687500   21065.50585937500   30324.37890625000   24505.45703125000   55845.56640625000   56731.65625000000   64283.91406250000   92186.16406250000   94807.35937500000   69917.77343750000   86797.86718750000   112238.0156250000   131090.7187500000   134091.2968750000   207816.1250000000   321000.5625000000   384068.7187500000   540211.5000000000   849684.8125000000   1119667.125000000   1226944.625000000   1207262.500000000   888665.0000000000   492886.5000000000   240496.7656250000   222629.7968750000
2007-10-24/13:07:14.233   8833.286132812500   7368.842285156250   7382.411621093750   16271.08300781250   16313.44726562500   26798.19140625000   19443.24218750000   27084.23437500000   33356.82421875000   39821.41406250000   37230.32812500000   40972.81640625000   57855.50000000000   79016.64062500000   81263.38281250000   76909.58593750000   108497.4765625000   119720.6015625000   161935.8750000000   149866.8750000000   215809.1562500000   288899.9687500000   400071.9375000000   508433.4375000000   849684.8125000000   1181875.000000000   1288296.500000000   1146895.375000000   859041.3125000000   492886.5000000000   219276.1718750000   222629.7968750000
2007-10-24/13:07:17.289   2944.427246093750   16211.46386718750   5905.928710937500   17750.27343750000   11864.32128906250   13399.08203125000   23930.15429687500   27084.23437500000   24259.49218750000   30631.83593750000   43435.40234375000   50428.11718750000   41784.48046875000   85601.39843750000   60947.45312500000   69917.77343750000   86797.86718750000   119720.6015625000   138802.0000000000   134091.2968750000   215809.1562500000   321000.5625000000   464085.0937500000   603767.9375000000   912627.6875000000   1119667.125000000   1472354.500000000   1267630.125000000   829417.6875000000   608864.1250000000   226349.7031250000   292202.9062500000
2007-10-24/13:07:20.346  -13441.07040826853  -3737.330458320043   22801.47904487828  -19488.10667718614   39341.70775508820   10359.00201324058   40922.80697431491   28536.76137035871  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   28932.51757812500   37412.50390625000   57833.89453125000   51269.96093750000   79928.71093750000   128398.8515625000   120019.7109375000   182714.9375000000   204546.2812500000   248802.5156250000   490756.8750000000   965796.2500000000   2369984.250000000   2551735.000000000   1358194.875000000   403521.1875000000
2007-10-24/13:07:23.402  -13225.27750002765  -3601.681608502067   22636.87116483835  -19137.08081268299   39020.90161722121   10351.45736600539   40655.98830911372   28307.39054307839  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   14466.24609375000   33671.24609375000   42411.48437500000   63101.53125000000   111900.3984375000   80249.06250000000   136022.4531250000   158882.3437500000   196679.0312500000   264352.9062500000   521430.1250000000   905430.7500000000   2251469.000000000   2667742.000000000   1301598.875000000   389606.3125000000
2007-10-24/13:07:26.459  -13009.48459178677  -3466.032758684094   22472.26328479841  -18786.05494817983   38700.09547935423   10343.91271877021   40389.16964391251   28078.01971579806  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   27124.23242187500   37412.50390625000   69400.71875000000   70989.25781250000   95914.53906250000   128398.8515625000   128021.0781250000   150938.1562500000   204546.2812500000   279903.3125000000   521430.1250000000   1026162.187500000   2251469.000000000   2667742.000000000   1414791.375000000   375691.4687500000
2007-10-24/13:07:29.515  -12793.69168354589  -3330.383908866119   22307.65540475848  -18435.02908367668   38379.28934148725   10336.36807153502   40122.35097871131   27848.64888851774  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   28932.51757812500   52377.55468750000   50122.68750000000   94652.46875000000   87921.62500000000   144448.8281250000   136022.4531250000   150938.1562500000   212413.5468750000   248802.5156250000   552103.4375000000   965796.2500000000   2132955.500000000   2551735.000000000   1301598.875000000   431351.0000000000
2007-10-24/13:07:32.571  -12577.89877530501  -3194.735059048146   22143.04752471854  -18084.00321917353   38058.48320362026   10328.82342429983   39855.53231351011   27619.27806123741  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   28932.51757812500   37412.50390625000   50122.68750000000   59157.67187500000   95914.53906250000   152473.8281250000   168028.0468750000   135049.8125000000   236015.3593750000   248802.5156250000   444747.2500000000   1026162.187500000   2132955.500000000   2551735.000000000   1414791.375000000   445265.9375000000
2007-10-24/13:07:35.628  -12362.10586706413  -3059.086209230170   21978.43964467861  -17732.97735467038   37737.67706575328   10321.27877706464   39588.71364830891   27389.90723395709  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   36165.66406250000   33671.24609375000   42411.48437500000   78876.98437500000   103907.4687500000   136423.8437500000   104016.9921875000   166826.5312500000   236015.3593750000   295453.7812500000   490756.8750000000   1026162.187500000   2014443.500000000   2667742.000000000   1358194.875000000   403521.1875000000
2007-10-24/13:07:38.684  -12146.31295882326  -2923.437359412197   21813.83176463867  -17381.95149016723   37416.87092788628   10313.73412982945   39321.89498310770   27160.53640667676  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   32549.08984375000   24318.10937500000   42411.48437500000   78876.98437500000   95914.53906250000   144448.8281250000   168028.0468750000   127105.6406250000   212413.5468750000   295453.7812500000   552103.4375000000   1026162.187500000   2251469.000000000   2667742.000000000   1301598.875000000   361776.6562500000
2007-10-24/13:07:41.741  -11930.52005058238  -2787.788509594224   21649.22388459874  -17030.92562566407   37096.06479001930   10306.18948259426   39055.07631790650   26931.16557939643  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   27124.23242187500   33671.24609375000   53978.29296875000   59157.67187500000   79928.71093750000   120373.8671875000   128021.0781250000   206547.5937500000   204546.2812500000   248802.5156250000   521430.1250000000   1026162.187500000   2132955.500000000   2667742.000000000   1358194.875000000   431351.0000000000
2007-10-24/13:07:44.797  -11714.72714234150  -2652.139659776249   21484.61600455880  -16679.89976116092   36775.25865215232   10298.64483535908   38788.25765270530   26701.79475211610  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   28932.51757812500   41153.76562500000   57833.89453125000   78876.98437500000   119893.3359375000   120373.8671875000   168028.0468750000   182714.9375000000   188811.7812500000   264352.9062500000   490756.8750000000   965796.2500000000   2132955.500000000   2551735.000000000   1358194.875000000   389606.3125000000
2007-10-24/13:07:47.853  -11498.93423410062  -2516.490809958275   21320.00812451887  -16328.87389665777   36454.45251428532   10291.10018812389   38521.43898750409   26472.42392483578  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   23507.66601562500   44895.03125000000   57833.90234375000   78876.99218750000   111900.4062500000   144448.8437500000   144023.8593750000   166826.5468750000   173077.3281250000   248802.5312500000   521430.1562500000   965796.3750000000   2014443.750000000   2783750.750000000   1358195.000000000   389606.3437500000
2007-10-24/13:07:50.910  -11283.14134269288  -2380.841970721724   21155.40025731934  -15977.84805953674   36133.64640144314   10283.55554147723   38254.62034311635   26243.05311544775  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   28932.51757812500   33671.24609375000   53978.29296875000   55213.81640625000   135879.2343750000   168523.8593750000   112018.3437500000   166826.5312500000   220280.8125000000   264352.9062500000   552103.4375000000   965796.2500000000   2251469.000000000   2667742.000000000   1301598.875000000   445265.9375000000
2007-10-24/13:07:53.966  -11067.34843445200  -2245.193120903750   20990.79237727940  -15626.82219503359   35812.84026357616   10276.01089424204   37987.80167791515   26013.68228816743  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   27124.23242187500   41153.76562500000   57833.89453125000   86764.72656250000   95914.53906250000   120373.8671875000   152025.2343750000   142993.9687500000   220280.8125000000   279903.3125000000   521430.1250000000   965796.2500000000   2014443.500000000   2667742.000000000   1358194.875000000   389606.3125000000
2007-10-24/13:07:57.023  -10851.55552621112  -2109.544271085775   20826.18449723947  -15275.79633053044   35492.03412570917   10268.46624700685   37720.98301271395   25784.31146088710  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   39782.23828125000   41153.76562500000   61689.50390625000   43382.25390625000   103907.4687500000   144448.8281250000   144023.8437500000   174770.7187500000   212413.5468750000   264352.9062500000   521430.1250000000   1026162.187500000   2132955.500000000   2551735.000000000   1245003.125000000   445265.9375000000
2007-10-24/13:08:00.079  -10635.76261797024  -1973.895421267802   20661.57661719954  -14924.77046602728   35171.22798784218   10260.92159977166   37454.16434751275   25554.94063360678  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   25315.94726562500   56118.82031250000   46267.08593750000   43382.25390625000   71935.81250000000   144448.8281250000   144023.8437500000   150938.1562500000   196679.0312500000   279903.3125000000   490756.8750000000   1026162.187500000   2014443.500000000   2435729.750000000   1358194.875000000   431351.0000000000
2007-10-24/13:08:03.135  -10419.96970972936  -1838.246571449827   20496.96873715960  -14573.74460152413   34850.42184997520   10253.37695253647   37187.34568231154   25325.56980632645  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   39782.23828125000   28059.36328125000   42411.48437500000   55213.81640625000   111900.3984375000   144448.8281250000   128021.0781250000   166826.5312500000   236015.3593750000   279903.3125000000   475420.3125000000   1026162.187500000   2251469.000000000   2551735.000000000   1414791.375000000   403521.1875000000
2007-10-24/13:08:06.192  -10204.17680148848  -1702.597721631853   20332.36085711966  -14222.71873702098   34529.61571210821   10245.83230530129   36920.52701711035   25096.19897904612  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   23507.66406250000   33671.24609375000   53978.29296875000   78876.98437500000   103907.4687500000   136423.8437500000   128021.0781250000   158882.3437500000   220280.8125000000   326554.7500000000   444747.2500000000   965796.2500000000   2132955.500000000   2435729.750000000   1301598.875000000   389606.3125000000
2007-10-24/13:08:09.248  -9988.383893247601  -1566.948871813878   20167.75297707973  -13871.69287251783   34208.80957424123   10238.28765806610   36653.70835190914   24866.82815176580  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   27124.23242187500   52377.55468750000   77111.94531250000   70989.25781250000   111900.3984375000   152473.8281250000   168028.0468750000   190659.1406250000   220280.8125000000   279903.3125000000   582776.9375000000   1086528.500000000   2132955.500000000   2667742.000000000   1358194.875000000   417436.0937500000
2007-10-24/13:08:12.305  -9772.590985006722  -1431.300021995905   20003.14509703980  -13520.66700801467   33888.00343637425   10230.74301083091   36386.88968670794   24637.45732448547  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   47015.39453125000   37412.50390625000   61689.50390625000   70989.25781250000   103907.4687500000   128398.8515625000   120019.7109375000   158882.3437500000   220280.8125000000   279903.3125000000   475420.3125000000   965796.2500000000   2014443.500000000   2551735.000000000   1414791.375000000   431351.0000000000
2007-10-24/13:08:15.361  -9556.798076765843  -1295.651172177931   19838.53721699986  -13169.64114351152   33567.19729850726   10223.19836359572   36120.07102150674   24408.08649720515  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   36165.66406250000   48636.28906250000   61689.50390625000   70989.25781250000   119893.3359375000   152473.8281250000   152025.2343750000   166826.5312500000   165210.0937500000   264352.9062500000   521430.1250000000   1026162.187500000   2132955.500000000   2435729.750000000   1414791.375000000   417436.0937500000
2007-10-24/13:08:18.418  -9341.005168524964  -1160.002322359957   19673.92933695993  -12818.61527900837   33246.39116064027   10215.65371636053   35853.25235630554   24178.71566992482  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000  0.0000000000000000   36165.66406250000   44895.02734375000   53978.29296875000   94652.46875000000   143872.1875000000   176548.8906250000   152025.2343750000   182714.9375000000   157342.8750000000   264352.9062500000   460083.7500000000   1026162.187500000   2014443.500000000   2551735.000000000   1414791.375000000   403521.1875000000
2007-10-24/13:11:18.746   3390.776367187500   6843.279785156250   9962.064453125000   7891.910644531250   14318.82910156250   9770.519531250000   20110.95117187500   10645.83691406250   4499.943847656250   7703.868652343750   13918.96777343750   15755.79980468750   25195.44531250000   26955.54296875000   46041.16015625000   62074.94921875000   96352.86718750000   107955.5390625000   113267.6484375000   185276.0000000000   213403.7656250000   416784.2812500000   494946.6875000000   724228.5000000000   1022253.375000000   1641298.125000000   2151962.000000000   1796733.875000000   1157328.375000000   696409.4375000000   193697.8125000000                -NaN
2007-10-24/13:11:21.802   3606.569275428380   6978.928634974224   9797.456573085066   8242.936509034402   13998.02296369551   9762.974884014811   19844.13250667380   10416.46608678218   8849.837890625000   11616.09960937500   11798.80273437500   14367.40136718750   19861.08984375000   41704.57421875000   59532.08984375000   59451.86328125000   75172.11718750000   74735.32031250000   122286.0937500000   196574.1875000000   225198.2343750000   417096.9062500000   485479.8437500000   753436.3750000000   1255864.750000000   1677316.500000000   2018818.500000000   1803598.250000000   1370502.500000000   775791.1250000000   260260.6562500000                -NaN
2007-10-24/13:11:24.859   3822.362183669259   7114.577484792198   9632.848693045131   8593.962373537554   13677.21682582853   9755.430236779623   19577.31384147260   10187.09525950185   4000.598388671875   12726.52539062500   5460.450683593750   16521.65039062500   31475.19921875000   35180.03515625000   50439.99609375000   63761.46484375000   83213.75781250000   86597.78906250000   113565.4531250000   230769.4218750000   197092.7968750000   372658.3750000000   599323.5625000000   584031.0625000000   1200563.125000000   1629354.375000000   1977682.500000000   2025192.375000000   1328019.250000000   669333.5000000000   208153.0156250000                -NaN
2007-10-24/13:11:27.915   4038.155091910138   7250.226334610173   9468.240813005197   8944.988238040707   13356.41068796154   9747.885589544436   19310.49517627139   9957.724432221523   12853.17773437500   9381.423828125000   11107.01855468750   24101.00781250000   29886.94531250000   46471.19140625000   58187.82812500000   48381.14843750000   83884.31250000000   90147.81250000000   124129.0078125000   153044.7500000000   208116.0625000000   391179.1250000000   513842.0000000000   833644.3750000000   1085423.500000000   1724940.500000000   2088993.500000000   2045365.125000000   1301939.625000000   681463.7500000000   247273.9062500000                -NaN
2007-10-24/13:11:30.972   4253.948000151017   7385.875184428147   9303.632932965262   9296.014102543859   13035.60455009456   9740.340942309247   19043.67651107019   9728.353604941198   6240.897949218750   5960.026855468750   6774.280761718750   19866.38476562500   22203.41210937500   45747.40625000000   49679.78125000000   80161.64843750000   63714.30859375000   124184.3828125000   103462.3906250000   151141.5937500000   214586.9375000000   385894.9062500000   421477.3125000000   884043.9375000000   1246728.750000000   1692779.000000000   2177697.750000000   1905712.000000000   1297968.125000000   727953.2500000000   258247.5000000000                -NaN
2007-10-24/13:11:34.028   4469.740908391897   7521.524034246121   9139.025052925328   9647.039967047011   12714.79841222757   9732.796295074058   18776.85784586899   9498.982777660871   3283.729980468750   8751.016601562500   22570.36523437500   16992.54687500000   28726.16992187500   44311.74609375000   50818.55859375000   73981.20312500000   70695.28125000000   99699.89062500000   128149.4921875000   173178.0781250000   236693.5468750000   367021.5312500000   466526.5625000000   877689.8125000000   987163.8125000000   1828892.625000000   2134619.250000000   2195726.500000000   1352480.500000000   751796.8750000000   273037.7500000000                -NaN
2007-10-24/13:11:37.084   4685.533816632777   7657.172884064095   8974.417172885394   9998.065831550164   12393.99227436058   9725.251647838870   18510.03918066779   9269.611950380546   8597.306640625000   13160.24218750000   10492.04101562500   29122.09960937500   34289.16406250000   31309.91796875000   52555.55468750000   70400.86718750000   105155.4062500000   101904.3203125000   168029.9218750000   183912.5468750000   258949.2343750000   319423.0937500000   541051.3750000000   794411.8125000000   1262596.625000000   1650183.250000000   2170841.250000000   2136917.250000000   1403437.625000000   649027.1875000000   300280.5937500000                -NaN
2007-10-24/13:11:40.141   4901.326724873656   7792.821733882069   8809.809292845459   10349.09169605332   12073.18613649360   9717.707000603681   18243.22051546659   9040.241123100219   8810.942382812500   12700.36523437500   8240.436523437500   16860.07031250000   21252.67187500000   48252.87109375000   54557.85937500000   75147.38281250000   83866.16406250000   101919.1015625000   133256.4687500000   173650.0468750000   243546.4375000000   358190.5937500000   553244.0625000000   875634.5000000000   1316010.875000000   1634594.375000000   1950083.375000000   2054974.125000000   1441700.125000000   766313.8125000000   321829.3125000000                -NaN
2007-10-24/13:11:43.197   5117.119633114535   7928.470583700044   8645.201412805525   10700.11756055647   11752.37999862661   9710.162353368492   17976.40185026539   8810.870295819894   9375.195312500000   8126.767578125000   9123.559570312500   20214.23828125000   23333.92578125000   30957.75781250000   49759.05078125000   70706.57031250000   96564.00000000000   100260.2187500000   147063.0156250000   163557.7500000000   279349.7500000000   323994.8750000000   551222.1875000000   747072.6250000000   1247603.375000000   1717978.875000000   2251260.750000000   2197922.250000000   1569581.625000000   690145.5000000000   319225.6250000000                -NaN
2007-10-24/13:11:46.254   5332.912541355414   8064.119433518017   8480.593532765590   11051.14342505962   11431.57386075963   9702.617706133306   17709.58318506418   8581.499468539569   14708.97851562500   11656.11132812500   15320.27148437500   7359.997558593750   24092.90820312500   45228.01953125000   54325.12500000000   79550.40625000000   81647.60156250000   90150.02343750000   148597.5625000000   204213.0000000000   262204.1875000000   316113.1875000000   530505.9375000000   744896.0000000000   1258421.750000000   1796789.750000000   2467694.000000000   2032194.375000000   1467352.125000000   926926.8125000000   235059.8593750000                -NaN
2007-10-24/13:11:49.310   5548.705449596294   8199.768283335992   8315.985652725656   11402.16928956277   11110.76772289264   9695.073058898117   17442.76451986298   8352.128641259242   10926.86230468750   13299.92871093750   14270.70019531250   18970.19335937500   23649.24218750000   36401.97265625000   39938.42578125000   71963.18750000000   76118.96875000000   92691.53906250000   122354.6718750000   177246.5156250000   212956.9062500000   425608.0937500000   529142.7500000000   665970.0625000000   1323214.000000000   1699520.625000000   2084254.500000000   2152354.250000000   1700169.750000000   799573.1875000000   266229.4062500000                -NaN
2007-10-24/13:11:52.367   5764.498357837173   8335.417133153966   8151.377772685722   11753.19515406593   10789.96158502565   9687.528411662928   17175.94585466178   8122.757813978917   15450.02148437500   12195.84375000000   13536.73242187500   16945.14453125000   14123.13769531250   44566.07421875000   38136.58593750000   62748.67578125000   77787.78906250000   97422.59375000000   110303.5234375000   196303.7968750000   230511.7812500000   339718.4062500000   500566.2812500000   811474.8750000000   1285122.500000000   1724796.375000000   2318110.000000000   2106235.250000000   1554751.250000000   732789.1875000000   340762.8125000000                -NaN
2007-10-24/13:11:55.423   5980.291266078053   8471.065982971941   7986.769892645787   12104.22101856908   10469.15544715867   9679.983764427740   16909.12718946058   7893.386986698592   1414.450805664063   10122.07714843750   15847.33105468750   12519.20410156250   19094.21289062500   41104.97656250000   41898.12500000000   82265.88281250000   76452.91406250000   103350.6796875000   135407.0156250000   168103.0000000000   262673.8125000000   296040.9062500000   459200.5312500000   789559.0625000000   1311846.250000000   1912064.500000000   2219101.250000000   1959933.875000000   1533660.125000000   674785.0625000000   346235.8437500000                -NaN
2007-10-24/13:11:58.479   6196.084174318932   8606.714832789914   7822.162012605853   12455.24688307223   10148.34930929168   9672.439117192551   16642.30852425938   7664.016159418266   14706.06347656250   9842.602539062500   11225.54492187500   23758.25976562500   23993.39453125000   25126.08984375000   57578.46875000000   69720.61718750000   77662.04687500000   131813.8125000000   153341.8593750000   221457.1406250000   204508.1406250000   300425.8437500000   553723.5000000000   759869.4375000000   1366617.125000000   1808271.250000000   2337719.000000000   2165176.500000000   1459803.625000000   870962.0625000000   311855.6250000000                -NaN
2007-10-24/13:12:01.536   6411.877082559811   8742.363682607887   7657.554132565918   12806.27274757538   9827.543171424695   9664.894469957362   16375.48985905818   7434.645332137940   4567.034179687500   7689.137695312500   14926.49609375000   20228.72656250000   19801.43164062500   42525.62500000000   49967.04687500000   76860.46093750000   92173.71093750000   117394.9687500000   119227.4921875000   206295.7031250000   246735.7968750000   310717.5312500000   554134.8750000000   845462.5000000000   1214498.250000000   1737748.375000000   2196375.750000000   2178800.750000000   1568316.375000000   883439.1875000000   360576.7187500000                -NaN
2007-10-24/13:12:04.592   6627.669990800690   8878.012532425862   7492.946252525984   13157.29861207853   9506.737033557711   9657.349822722175   16108.67119385698   7205.274504857614   8340.704101562500   6190.584960937500   9381.229492187500   14269.49511718750   33151.66015625000   33954.70312500000   49725.83593750000   65417.17187500000   69663.75781250000   145292.9375000000   144077.1875000000   190089.7187500000   243205.1250000000   284540.8750000000   519733.0312500000   845407.9375000000   1302204.125000000   1973529.000000000   2274881.500000000   2118492.750000000   1395238.875000000   757121.6875000000   314607.8750000000                -NaN
2007-10-24/13:12:07.649   6843.462899041570   9013.661382243838   7328.338372486050   13508.32447658169   9185.930895690724   9649.805175486987   15841.85252865577   6975.903677577288   8665.382812500000   11764.57714843750   17901.31054687500   20978.25585937500   28164.18164062500   47342.25000000000   52198.30078125000   98140.52343750000   75623.81250000000   93586.65625000000   129700.9921875000   196335.0468750000   300430.4687500000   291839.8750000000   593588.3750000000   889055.1875000000   1413146.750000000   1888181.750000000   2245910.500000000   2061799.625000000   1516762.375000000   742273.6875000000   285573.8750000000                -NaN
2007-10-24/13:12:10.705   7059.255807282450   9149.310232061811   7163.730492446115   13859.35034108484   8865.124757823738   9642.260528251798   15575.03386345457   6746.532850296962   4436.154296875000   6608.408691406250   12127.67968750000   22719.07421875000   41968.90625000000   35902.39453125000   54776.79687500000   65885.10156250000   77010.32812500000   76301.85937500000   71375.42187500000   155790.3593750000   268200.1875000000   345398.4687500000   518436.7187500000   803834.1875000000   1337372.375000000   1909382.875000000   2277646.500000000   2081963.250000000   1611719.875000000   757163.1250000000   286101.5000000000                -NaN
2007-10-24/13:12:13.761   7275.048715523329   9284.959081879784   6999.122612406181   14210.37620558799   8544.318619956754   9634.715881016609   15308.21519825337   6517.162023016636   16382.83398437500   8855.434570312500   7258.790039062500   18750.62695312500   35832.98828125000   36649.57812500000   45542.37890625000   60724.80859375000   85993.09375000000   100508.9609375000   124532.5468750000   222904.4375000000   249704.3750000000   378107.5937500000   498644.7500000000   834130.9375000000   1317631.750000000   1989825.875000000   2468546.750000000   2124874.500000000   1493304.000000000   820867.6875000000   318057.3437500000                -NaN
2007-10-24/13:12:16.818   7490.841623764208   9420.607931697759   6834.514732366246   14561.40207009114   8223.512482089765   9627.171233781421   15041.39653305217   6287.791195736311   7778.267578125000   13766.14648437500   4119.899902343750   14723.69726562500   29734.83984375000   42995.73828125000   47004.82421875000   73399.00000000000   81649.50781250000   124672.7812500000   148657.7343750000   200592.2187500000   275923.3750000000   355314.4062500000   487549.8750000000   815165.7500000000   1236042.750000000   1907438.750000000   2303702.750000000   2226677.000000000   1563216.750000000   714260.9375000000   281911.8125000000                -NaN
2007-10-24/13:12:19.874   7706.634532005088   9556.256781515733   6669.906852326312   14912.42793459429   7902.706344222781   9619.626586546232   14774.57786785097   6058.420368455985   4040.882568359375   10502.67285156250   10292.83789062500   10531.76757812500   32711.97460937500   38578.26171875000   36418.78515625000   48787.96093750000   105336.1562500000   115159.7968750000   146842.2343750000   145925.9843750000   246327.3593750000   370760.8437500000   578033.0625000000   721377.6875000000   1319249.875000000   2088708.625000000   2133526.750000000   2096143.875000000   1476337.000000000   875191.6250000000   366430.7500000000                -NaN
2007-10-24/13:12:22.931   7922.427423412827   9691.905620752284   6505.298985126779   15263.45377171533   7581.900231380596   9612.081939899572   14507.75922346322   5829.049559067958   11711.09472656250   4571.323730468750   11443.31738281250   6926.545410156250   21382.53906250000   33822.39062500000   41063.70312500000   71231.23437500000   82561.28125000000   109484.2109375000   103531.0390625000   160166.5625000000   343376.5625000000   319547.5937500000   474742.1875000000   696376.1875000000   1227419.500000000   1801699.875000000   2343288.750000000   2099998.500000000   1484854.125000000   855975.2500000000   363043.3125000000                -NaN
2007-10-24/13:12:25.987   8138.220331653706   9827.554470570258   6340.691105086844   15614.47963621848   7261.094093513610   9604.537292664383   14240.94055826202   5599.678731787632   5970.713867187500   13623.57519531250   4255.384277343750   11567.60156250000   25092.71093750000   41921.70312500000   44469.32421875000   66825.87500000000   75692.57812500000   86760.21093750000   112240.6484375000   186003.4375000000   201916.1250000000   349297.5937500000   531858.5000000000   756517.2500000000   1233065.250000000   2033433.000000000   2198922.500000000   2329660.750000000   1633517.750000000   804486.3750000000   309014.6562500000                -NaN
2007-10-24/13:12:29.043   8354.013239894586   9963.203320388233   6176.083225046910   15965.50550072163   6940.287955646624   9596.992645429195   13974.12189306082   5370.307904507306   6052.149414062500   8635.764648437500   9258.412109375000   17023.20507812500   18580.39843750000   41153.25000000000   47099.86328125000   49437.62890625000   68965.42187500000   71174.95312500000   166392.4843750000   214504.0937500000   276112.5625000000   331998.1562500000   508122.3750000000   937521.2500000000   1237801.250000000   2052913.250000000   2308360.500000000   2129561.250000000   1486990.750000000   779148.3125000000   342454.3750000000                -NaN
2007-10-24/13:12:32.100   8569.806148135465   10098.85217020621   6011.475345006975   16316.53136522478   6619.481817779638   9589.447998194008   13707.30322785962   5140.937077226980   3878.312500000000   9394.678710937500   16196.07031250000   18695.05859375000   51530.54687500000   35756.51562500000   46716.34375000000   52824.12109375000   82504.72656250000   94900.45312500000   127745.2734375000   171817.1562500000   251307.2656250000   342334.9687500000   594139.3750000000   832889.6250000000   1307265.500000000   2000365.625000000   2302270.500000000   2111099.000000000   1447480.125000000   765258.3750000000   304726.3750000000                -NaN
2007-10-24/13:12:35.156   8785.599056376344   10234.50102002418   5846.867464967041   16667.55722972794   6298.675679912652   9581.903350958819   13440.48456265841   4911.566249946654   8898.724609375000   3095.641845703125   10808.09082031250   21450.53515625000   32194.78906250000   29039.70312500000   39631.78515625000   67828.50781250000   85322.93750000000   104556.7109375000   180027.4531250000   224845.2343750000   298471.7812500000   322449.0000000000   563631.8125000000   846256.8125000000   1399709.875000000   1978168.625000000   2503497.250000000   2141278.500000000   1572766.250000000   785472.5000000000   284849.6250000000                -NaN
2007-10-24/13:12:38.213   9001.391964617224   10370.14986984216   5682.259584927107   17018.58309423109   5977.869542045666   9574.358703723630   13173.66589745721   4682.195422666329   4985.023437500000   10264.39453125000   8798.292968750000   28741.87695312500   28987.22656250000   40626.03906250000   51570.64062500000   59923.75390625000   87445.82812500000   116415.8671875000   80822.97656250000   202230.5937500000   287478.4062500000   389808.0000000000   512412.7187500000   890032.1875000000   1445154.125000000   1976188.125000000   2401555.000000000   2184630.250000000   1509812.000000000   733304.3125000000   366042.1250000000                -NaN
2007-10-24/13:12:41.269   9217.184872858103   10505.79871966013   5517.651704887172   17369.60895873424   5657.063404178680   9566.814056488442   12906.84723225601   4452.824595386003   5804.623046875000   2118.692382812500   4729.822265625000   8963.739257812500   19676.15039062500   23449.33984375000   46719.57421875000   72196.35156250000   86482.64062500000   51455.89843750000   171307.9843750000   204219.2968750000   232117.2031250000   389204.7187500000   503856.8125000000   809805.4375000000   1417206.375000000   2029353.125000000   2269810.000000000   1875778.250000000   1541613.750000000   772477.6875000000   321543.9375000000                -NaN
2007-10-24/13:12:44.326   9432.977781098984   10641.44756947810   5353.043824847237   17720.63482323739   5336.257266311694   9559.269409253253   12640.02856705481   4223.453768105677   8308.766601562500   7921.894531250000   14055.42968750000   18455.98437500000   19427.16210937500   35241.26953125000   30268.77929687500   64365.82812500000   104358.7500000000   88629.40625000000   120565.1796875000   178034.8125000000   301864.0312500000   363416.6250000000   516712.0937500000   838784.2500000000   1306799.250000000   1934686.250000000   2361938.250000000   2223601.500000000   1588143.000000000   772161.0625000000   319489.3125000000                -NaN
2007-10-24/13:12:47.382   9648.770689339861   10777.09641929608   5188.435944807303   18071.66068774054   5015.451128444707   9551.724762018064   12373.20990185361   3994.082940825351   11080.35351562500   8216.951171875000   12773.29101562500   9714.820312500000   9188.663085937500   30365.24414062500   28783.13281250000   65386.66406250000   100128.2578125000   87901.13281250000   140941.9218750000   148114.5937500000   315555.8437500000   349478.0937500000   595704.0625000000   840086.0625000000   1526112.750000000   1935062.875000000   2292495.250000000   2113570.500000000   1362145.125000000   848744.7500000000   343391.2500000000                -NaN
2007-10-24/13:12:50.438   9864.563597580742   10912.74526911405   5023.828064767369   18422.68655224369   4694.644990577723   9544.180114782877   12106.39123665240   3764.712113545026   3878.312500000000   10263.18164062500   10887.86035156250   14916.79785156250   31266.27734375000   26137.78710937500   36360.28515625000   61222.95312500000   88415.52343750000   116991.5312500000   121240.7578125000   245823.6875000000   248819.9531250000   360959.7187500000   490861.9687500000   708610.3125000000   1222345.625000000   1934768.000000000   2257050.000000000   2102954.000000000   1695153.625000000   806510.2500000000   317819.8125000000                -NaN
2007-10-24/13:12:53.495   10080.35650582162   11048.39411893203   4859.220184727435   18773.71241674685   4373.838852710736   9536.635467547689   11839.57257145120   3535.341286264700   3344.285888671875   5990.353515625000   5708.084472656250   13710.08984375000   35221.83984375000   37185.22656250000   37492.76171875000   56539.41015625000   71902.64843750000   119068.2109375000   189008.9843750000   218069.8750000000   237362.4062500000   369401.0000000000   545336.7500000000   875815.6875000000   1503781.000000000   2041572.375000000   2335516.250000000   2121394.250000000   1564323.000000000   698187.3750000000   342022.4062500000                -NaN
2007-10-24/13:12:56.551   10296.14941406250   11184.04296875000   4694.612304687500   19124.73828125000   4053.032714843750   9529.090820312500   11572.75390625000   3305.970458984375   10911.94726562500   14305.36718750000   7875.660644531250   5684.106933593750   15440.71484375000   19155.62304687500   43626.87890625000   73684.14843750000   71582.57812500000   110310.0781250000   97744.24218750000   198316.9375000000   282239.7187500000   405035.9062500000   621269.7500000000   826712.1875000000   1395954.125000000   1969404.000000000   2421459.250000000   1924360.750000000   1394506.125000000   874626.6250000000   321954.7500000000                -NaN
2007-10-24/13:12:59.608   10227.08503706309   11015.55601460393   4773.368942452727   18757.62800508655   4098.372329822438   9600.863617118319   11598.62261969197   3581.852242188627   8788.847656250000   9677.119140625000   4704.080078125000   14571.32519531250   17171.32031250000   37736.10156250000   47521.28125000000   44624.18359375000   90044.59375000000   119121.8281250000   97676.38281250000   149241.7812500000   234982.2656250000   344960.6875000000   602083.5625000000   920455.3750000000   1350713.125000000   1992946.875000000   2222306.250000000   2176321.500000000   1455758.750000000   823477.3750000000   340417.9687500000                -NaN
2007-10-24/13:13:02.664   10158.02066006368   10847.06906045786   4852.125580217952   18390.51772892309   4143.711944801125   9672.636413924138   11624.49133313393   3857.734025392879   8788.858398437500   7759.911132812500   3941.485839843750   21283.03320312500   21765.87695312500   21165.49218750000   35754.30468750000   62786.26171875000   71236.16406250000   82216.38281250000   103680.8515625000   154752.7500000000   240346.3750000000   363755.1250000000   590825.1875000000   824102.8125000000   1306817.875000000   2112751.000000000   2357530.750000000   1960486.250000000   1455111.000000000   688078.3125000000   290583.7500000000                -NaN
2007-10-24/13:13:05.720   10088.95628306426   10678.58210631179   4930.882217983179   18023.40745275964   4189.051559779814   9744.409210729957   11650.36004657590   4133.615808597130   6588.355468750000   3920.050537109375   9175.838867187500   13909.32226562500   20160.54687500000   37874.32031250000   39860.71093750000   54271.55468750000   109242.4531250000   69801.32812500000   167737.3437500000   211769.8593750000   259313.1875000000   420732.8750000000   633698.2500000000   933352.7500000000   1442496.000000000   2133484.500000000   2383584.250000000   2082921.500000000   1427605.500000000   761787.0625000000   336057.4062500000                -NaN
2007-10-24/13:13:08.777   10019.89190606485   10510.09515216572   5009.638855748405   17656.29717659618   4234.391174758502   9816.182007535776   11676.22876001786   4409.497591801382   5192.114746093750   6245.341796875000   3966.382080078125   5886.440429687500   30233.18945312500   33203.97265625000   37733.07812500000   80149.98437500000   82099.60156250000   85350.70312500000   117933.3671875000   201943.5781250000   244688.4375000000   390549.4062500000   532916.1875000000   897389.3750000000   1322075.750000000   2072577.625000000   2256222.750000000   2069346.875000000   1453897.625000000   766770.9375000000   287559.5312500000                -NaN
2007-10-24/13:13:11.833   9950.827529065440   10341.60819801965   5088.395493513632   17289.18690043273   4279.730789737189   9887.954804341594   11702.09747345983   4685.379375005634   11397.70898437500   9447.958984375000   10673.13281250000   17497.88671875000   21189.58007812500   35356.25000000000   42801.83593750000   48378.17187500000   61763.75390625000   88334.42187500000   103819.2890625000   167768.1406250000   287066.2500000000   365419.4687500000   520092.7187500000   913737.9375000000   1362660.375000000   2152438.500000000   2195212.500000000   2149279.500000000   1556425.125000000   753980.2500000000   298995.4062500000                -NaN
2007-10-24/13:13:14.890   9881.763152066027   10173.12124387358   5167.152131278857   16922.07662426927   4325.070404715877   9959.727601147413   11727.96618690180   4961.261158209885   7536.502929687500   2351.461914062500   11562.65039062500   4515.853027343750   12668.82226562500   22356.70312500000   42287.10156250000   49252.03515625000   100537.2812500000   125487.0078125000   128881.1328125000   129125.4687500000   319584.5312500000   373929.6250000000   457967.3750000000   796472.2500000000   1416940.625000000   2082980.750000000   2481957.500000000   2132215.250000000   1602833.000000000   813402.1875000000   329809.3437500000                -NaN
2007-10-24/13:13:17.946   9812.698775066616   10004.63428972751   5245.908769044084   16554.96634810582   4370.410019694565   10031.50039795323   11753.83490034376   5237.142941414138   4229.782714843750   7596.086425781250   7871.564941406250   19571.97265625000   30267.25585937500   35669.73828125000   43656.48828125000   49417.80078125000   99908.81250000000   105522.8437500000   188379.2968750000   187453.7343750000   254064.0937500000   325104.4687500000   592907.3750000000   737377.1250000000   1397499.250000000   1950634.750000000   2380975.500000000   2126632.250000000   1502859.250000000   732571.7500000000   347262.4687500000                -NaN
2007-10-24/13:13:21.003   9743.634398067205   9836.147335581440   5324.665406809310   16187.85607194236   4415.749634673253   10103.27319475905   11779.70361378573   5513.024724618390   11966.47460937500   11919.14355468750   5642.240722656250   13286.01660156250   30384.83789062500   22980.80664062500   33934.37109375000   44102.67187500000   78865.57031250000   107198.6875000000   99418.72656250000   162927.9843750000   268670.2500000000   370146.0937500000   555579.6875000000   785258.7500000000   1505215.875000000   2230816.500000000   2253471.000000000   2039740.750000000   1402709.625000000   826529.1250000000   369800.6875000000                -NaN
2007-10-24/13:13:24.059   9674.570026455227   9667.660394578361   5403.422038431047   15820.74582441571   4461.089246115179   10175.04598596616   11805.57232520978   5788.906486302209   14584.99023437500   8880.411132812500   4239.858398437500   17043.10742187500   29196.55078125000   30040.13671875000   39377.35546875000   42704.07421875000   67197.88281250000   80385.31250000000   112076.3671875000   169706.9218750000   275976.0312500000   396575.1875000000   564690.2500000000   819290.7500000000   1318512.000000000   1981234.500000000   2465849.500000000   2039972.000000000   1620670.875000000   813357.4375000000   343800.4375000000                -NaN
2007-10-24/13:13:27.115   9605.505649455816   9499.173440432291   5482.178676196273   15453.63554825225   4506.428861093868   10246.81878277198   11831.44103865175   6064.788269506461   8757.082031250000   7204.500000000000   7327.314941406250   22640.63281250000   5782.407714843750   18011.42187500000   18396.15625000000   49165.23828125000   97980.67187500000   90086.67187500000   152030.9218750000   191783.9218750000   287742.7187500000   398918.2500000000   530912.5625000000   912135.6875000000   1461114.750000000   2014773.125000000   2392493.500000000   2246404.750000000   1597125.125000000   818903.7500000000   379348.1250000000                -NaN
2007-10-24/13:13:30.172   9536.441272456403   9330.686486286220   5560.935313961499   15086.52527208880   4551.768476072555   10318.59157957780   11857.30975209371   6340.670052710712   7896.555175781250   5201.004882812500   6823.511718750000   10856.70703125000   19597.29296875000   26091.50976562500   22912.36914062500   57505.69140625000   69515.30468750000   85741.25000000000   128504.8671875000   173630.0781250000   230951.7812500000   316257.1250000000   530609.5000000000   839275.8125000000   1408303.500000000   2065813.125000000   2472493.750000000   2171836.500000000   1637798.750000000   905107.5000000000   382048.5312500000                -NaN
2007-10-24/13:13:33.228   9467.376895456991   9162.199532140152   5639.691951726725   14719.41499592535   4597.108091051243   10390.36437638362   11883.17846553568   6616.551835914965   8811.577148437500   8312.115234375000   5611.668945312500   17015.00976562500   14038.30273437500   23233.03906250000   37510.44140625000   56712.89453125000   100385.9218750000   69730.48437500000   141400.4531250000   187429.4218750000   259608.1875000000   385937.9687500000   548617.5625000000   871703.1250000000   1433167.375000000   2091561.000000000   2392218.500000000   2379852.250000000   1691189.250000000   881530.7500000000   369870.1875000000                -NaN
2007-10-24/13:13:36.285   9398.312518457578   8993.712577994082   5718.448589491952   14352.30471976189   4642.447706029931   10462.13717318944   11909.04717897764   6892.433619119216   5455.330566406250   6127.931640625000   4524.388671875000   9033.146484375000   12391.37402343750   16183.27734375000   21884.61523437500   52101.12109375000   75158.14843750000   127173.7890625000   161010.6718750000   136768.4843750000   260779.7968750000   365841.7500000000   603810.2500000000   873790.5625000000   1515700.000000000   2127299.250000000   2280761.250000000   2291566.750000000   1703504.500000000   913146.9375000000   447646.6875000000                -NaN
2007-10-24/13:13:39.341   9329.248141458167   8825.225623848011   5797.205227257178   13985.19444359844   4687.787321008618   10533.90996999526   11934.91589241961   7168.315402323467   8623.393554687500   11846.68847656250   5476.886718750000   17345.41210937500   12054.81152343750   29722.94921875000   29175.89843750000   47973.34375000000   90688.22656250000   62236.44531250000   154941.9375000000   168148.5937500000   208566.2968750000   372841.0312500000   483565.8437500000   954707.4375000000   1256709.250000000   2068745.875000000   2617211.750000000   2505683.000000000   1880927.375000000   971804.8750000000   399906.8125000000                -NaN
2007-10-24/13:13:42.397   9260.183764458754   8656.738669701941   5875.961865022404   13618.08416743498   4733.126935987306   10605.68276680108   11960.78460586158   7444.197185527720   9255.820312500000   10963.95019531250   4799.776367187500   21206.66992187500   13392.98339843750   14149.05859375000   32483.15234375000   63243.94921875000   81459.02343750000   58442.30859375000   99932.42187500000   147268.5781250000   206526.2343750000   384806.6875000000   603716.1250000000   767261.1250000000   1424898.875000000   1989643.500000000   2510243.250000000   2443003.250000000   1835949.875000000   1061685.375000000   416912.6250000000                -NaN
2007-10-24/13:13:45.454   9191.119387459343   8488.251715555871   5954.718502787630   13250.97389127153   4778.466550965994   10677.45556360690   11986.65331930354   7720.078968731971   5336.564453125000   3354.563720703125   7705.358886718750   5787.248535156250   14766.28417968750   20631.10156250000   24923.96484375000   61371.80078125000   49844.12109375000   79965.47656250000   162877.5625000000   155468.9531250000   278281.8437500000   369455.5312500000   576035.5625000000   849368.3125000000   1295709.875000000   2082824.375000000   2588131.250000000   2368741.500000000   1803236.750000000   949186.1875000000   399609.9062500000                -NaN
2007-10-24/13:13:48.510   9122.055010459932   8319.764761409801   6033.475140552857   12883.86361510807   4823.806165944682   10749.22836041272   12012.52203274551   7995.960751936224   5229.595703125000   10431.37890625000   8444.389648437500   9565.570312500000   14687.35546875000   8728.050781250000   21680.43554687500   41738.69531250000   76029.57812500000   87035.22656250000   134207.0156250000   142100.3281250000   242759.9531250000   417617.4062500000   533319.5625000000   892373.3750000000   1461836.500000000   1958203.625000000   2438989.500000000   2466321.500000000   1879345.875000000   995535.0625000000   395120.5625000000                -NaN
2007-10-24/13:13:51.567   9052.990633460518   8151.277807263730   6112.231778318082   12516.75333894462   4869.145780923370   10821.00115721853   12038.39074618748   8271.842535140475   4014.793457031250   20017.41406250000   10136.70898437500   3605.007812500000   19750.35546875000   29531.34570312500   18282.03320312500   30560.42968750000   81031.72656250000   85694.64843750000   139902.0468750000   152453.7812500000   240905.3593750000   407219.8750000000   536230.1875000000   829731.4375000000   1396198.500000000   2009208.000000000   2581670.500000000   2347850.500000000   1872801.625000000   947656.6250000000   441424.5312500000                -NaN
2007-10-24/13:13:54.623   8983.926256461107   7982.790853117661   6190.988416083309   12149.64306278116   4914.485395902058   10892.77395402435   12064.25945962944   8547.724318344728   7371.098144531250   6535.937500000000   10723.16406250000   12148.94140625000   15458.48046875000   9618.707031250000   16849.61328125000   42129.39843750000   62228.57812500000   47969.51953125000   125780.2578125000   183300.2187500000   235127.2031250000   431673.3750000000   543473.8125000000   907062.3125000000   1361361.625000000   1899046.375000000   2531207.750000000   2528566.000000000   1781901.000000000   994246.3750000000   408085.9687500000                -NaN
2007-10-24/13:13:57.679   8914.861879461694   7814.303898971591   6269.745053848536   11782.53278661771   4959.825010880746   10964.54675083017   12090.12817307141   8823.606101548980   9520.271484375000   3135.435058593750   8154.059570312500   14950.81347656250   6453.201660156250   24129.61718750000   18949.47656250000   52954.61328125000   80513.38281250000   74420.65625000000   144514.5156250000   129016.8828125000   232819.9218750000   331156.1875000000   654037.8125000000   760168.7500000000   1327870.875000000   2088287.625000000   2580967.250000000   2450029.250000000   1980592.750000000   887426.0000000000   362952.1562500000                -NaN
2007-10-24/13:14:00.736   8845.797502462283   7645.816944825521   6348.501691613761   11415.42251045425   5005.164625859434   11036.31954763599   12115.99688651337   9099.487884753231   5525.384765625000   7918.370605468750   10767.36132812500   15367.72363281250   2520.705322265625   8288.349609375000   27401.92187500000   41543.02343750000   68199.89062500000   50927.65625000000   111723.9062500000   162871.9531250000   268502.6562500000   270885.1250000000   560865.0625000000   927889.7500000000   1371617.125000000   1894539.500000000   2448404.250000000   2538317.500000000   1710785.125000000   1105723.125000000   387047.7500000000                -NaN
2007-10-24/13:14:03.792   8776.733125462870   7477.329990679451   6427.258329378988   11048.31223429080   5050.504240838121   11108.09234444181   12141.86559995534   9375.369667957482   2318.138427734375   14046.92480468750   16602.27539062500   6406.451660156250   7036.460449218750   8365.311523437500   30201.62500000000   54459.34375000000   80530.32031250000   75176.32812500000   137011.7031250000   174100.2187500000   206023.1875000000   365283.2500000000   565012.7500000000   756866.6250000000   1249562.375000000   1921459.000000000   2505892.500000000   2314167.750000000   1836686.750000000   924130.1875000000   360983.8750000000                -NaN
2007-10-24/13:14:06.849   8707.668748463459   7308.843036533381   6506.014967144214   10681.20195812734   5095.843855816809   11179.86514124763   12167.73431339731   9651.251451161734   4110.296386718750   6382.920410156250   3193.938964843750   11147.62597656250   14888.28613281250   17445.64062500000   22300.64843750000   54026.33984375000   62173.22656250000   72643.17187500000   167842.4062500000   158035.3437500000   227833.4375000000   383851.7187500000   585787.7500000000   881780.2500000000   1234364.375000000   2201797.000000000   2525127.500000000   2573097.500000000   1886116.500000000   982844.3750000000   367738.3750000000                -NaN
2007-10-24/13:14:09.905   8638.604371464047   7140.356082387310   6584.771604909440   10314.09168196389   5141.183470795497   11251.63793805345   12193.60302683927   9927.133234365985   6222.065429687500   3488.684082031250   5893.719238281250   11310.33886718750   15012.97363281250   21088.91796875000   17210.65234375000   34898.17578125000   31508.88671875000   80986.84375000000   155291.9062500000   107518.3203125000   205069.2812500000   407700.0000000000   476577.5625000000   910725.4375000000   1485578.750000000   1918696.375000000   2573839.750000000   2634625.000000000   1845668.125000000   919266.8125000000   352550.8125000000                -NaN
2007-10-24/13:14:12.962   8569.539994464634   6971.869128241240   6663.528242674666   9946.981405800434   5186.523085774184   11323.41073485927   12219.47174028124   10203.01501757024   5632.746093750000   7736.476074218750   7980.646972656250   5543.163574218750   11244.13769531250   14874.37597656250   23025.90429687500   57000.50000000000   36662.72265625000   78123.99218750000   106082.0234375000   138112.5468750000   258951.6406250000   352256.6250000000   534513.9375000000   804307.7500000000   1207351.375000000   1873004.375000000   2474912.250000000   2599569.500000000   1867804.000000000   877154.0625000000   345297.1250000000                -NaN
2007-10-24/13:14:16.018   8500.475617465223   6803.382174095171   6742.284880439893   9579.871129636978   5231.862700752873   11395.18353166509   12245.34045372320   10478.89680077449   6724.154785156250   4733.877441406250   13435.35156250000   6506.571289062500   5386.241210937500   12212.29394531250   15037.96386718750   45416.69921875000   66048.33593750000   72284.38281250000   118506.4218750000   168262.4375000000   234690.7656250000   352345.1875000000   584501.7500000000   825704.2500000000   1402885.875000000   1884126.125000000   2694163.500000000   2613611.500000000   1834778.125000000   950232.8125000000   306752.5937500000                -NaN
2007-10-24/13:14:19.074   8431.411240465810   6634.895219949101   6821.041518205118   9212.760853473525   5277.202315731561   11466.95632847091   12271.20916716517   10754.77858397874   3881.112548828125   6234.535156250000   6742.988769531250   6797.413574218750   20458.33984375000   13017.62207031250   16795.27343750000   43567.21093750000   78729.00000000000   69183.21093750000   118628.0312500000   164124.2343750000   228310.9531250000   280806.0625000000   448491.0312500000   838628.5000000000   1205254.750000000   2209679.000000000   2631761.000000000   2423208.750000000   1927369.625000000   901880.5625000000   314262.4687500000                -NaN
2007-10-24/13:14:22.131   8362.346863466399   6466.408265803030   6899.798155970345   8845.650577310069   5322.541930710248   11538.72912527673   12297.07788060714   11030.66036718299   13137.49707031250   4739.038574218750   14624.56835937500   9193.157226562500   15902.54101562500   20623.41992187500   23047.74023437500   52773.87109375000   50120.09375000000   107259.7109375000   112187.6015625000   138512.2812500000   239115.5156250000   340467.2812500000   507919.8437500000   867455.7500000000   1387521.875000000   1928328.125000000   2524275.250000000   2587933.000000000   1767694.250000000   998094.5000000000   339422.4687500000                -NaN
2007-10-24/13:14:25.187   8293.282486466986   6297.921311656960   6978.554793735571   8478.540301146615   5367.881545688937   11610.50192208254   12322.94659404910   11306.54215038725   17558.87695312500   4650.980468750000   4401.027343750000   5903.039550781250   6623.655761718750   19970.79296875000   17591.55078125000   35789.08203125000   55189.80468750000   76798.78125000000   122412.8906250000   170169.9531250000   221697.7656250000   276063.3437500000   455761.5937500000   900345.7500000000   1293123.500000000   1976466.500000000   2513292.250000000   2616802.500000000   1809885.875000000   901426.5000000000   343873.8125000000                -NaN
2007-10-24/13:14:28.244   8224.218109467574   6129.434357510891   7057.311431500797   8111.430024983161   5413.221160667625   11682.27471888836   12348.81530749107   11582.42393359150   9730.186523437500   10943.18652343750   2757.386474609375   5737.393554687500   8038.969238281250   24061.22265625000   28790.18554687500   52869.73828125000   43624.42968750000   119328.9765625000   89805.96093750000   141821.4062500000   262280.6250000000   362766.8125000000   595081.8125000000   788120.5000000000   1177027.000000000   2017952.125000000   2414381.000000000   2297442.250000000   1806535.375000000   910210.3750000000   267151.0625000000                -NaN
2007-10-24/13:14:31.300   8155.153732468162   5960.947403364820   7136.068069266024   7744.319748819706   5458.560775646312   11754.04751569418   12374.68402093303   11858.30571679575   10697.60546875000   5867.663085937500   489.4079284667969   4596.716796875000   15836.74121093750   13085.51464843750   39550.34375000000   39326.24609375000   60044.78906250000   115924.6015625000   114142.4296875000   168352.6562500000   239217.9375000000   329192.9375000000   536005.6250000000   716626.9375000000   1406407.625000000   1933940.375000000   2460680.750000000   2426277.250000000   1785150.375000000   918144.9375000000   308294.0625000000                -NaN
2007-10-24/13:14:34.356   8086.089355468750   5792.460449218750   7214.824707031250   7377.209472656250   5503.900390625000   11825.82031250000   12400.55273437500   12134.18750000000   10387.13671875000   5246.868164062500   6440.644531250000   16782.89453125000   21101.91796875000   19336.54687500000   28299.18750000000   41862.69140625000   55360.85937500000   92534.60156250000   69343.99218750000   161688.4062500000   207759.0781250000   373007.0000000000   583644.6250000000   829250.0625000000   1310453.500000000   1921841.500000000   2421207.000000000   2349688.000000000   1648171.875000000   954779.7500000000   257517.7031250000                -NaN
2007-10-24/13:14:37.413   8152.023849808760   5643.354605901472   7018.630887028711   7270.548339323737   5678.308014766318   11731.57238723582   12390.43966669874   12190.73751858625   6103.202636718750   6947.687500000000   9198.705078125000   11198.99121093750   12983.07421875000   21710.69531250000   17452.73632812500   34236.14843750000   55538.20312500000   105016.3125000000   140396.0781250000   132366.9375000000   201165.9062500000   425724.5937500000   548055.3750000000   705525.6875000000   1323446.750000000   2065751.625000000   2402352.750000000   2189932.000000000   1545258.250000000   886413.1250000000   245804.1250000000                -NaN
2007-10-24/13:14:40.469   8217.958344148770   5494.248762584192   6822.437067026172   7163.887205991224   5852.715638907636   11637.32446197164   12380.32659902249   12247.28753717250   4663.160156250000   12288.82714843750   9310.618164062500   15457.71972656250   4513.646484375000   18378.53906250000   14122.73535156250   38354.04687500000   74574.92187500000   92626.13281250000   126881.4687500000   168659.0156250000   264439.0937500000   326449.3437500000   481461.4375000000   852224.9375000000   1228382.250000000   2000485.750000000   2281925.500000000   2147034.250000000   1671922.875000000   917500.0625000000   304059.6562500000                -NaN
2007-10-24/13:14:43.526   8283.892838488780   5345.142919266914   6626.243247023634   7057.226072658711   6027.123263048954   11543.07653670746   12370.21353134623   12303.83755575875   9478.660156250000   6053.667968750000   11388.07226562500   4857.405761718750   17842.00781250000   15399.32421875000   29137.36328125000   49735.69531250000   105885.3281250000   89021.09375000000   130749.4296875000   146956.7812500000   223296.2031250000   329365.1250000000   489626.3750000000   802249.7500000000   1279374.375000000   2019088.375000000   2388655.750000000   2048428.375000000   1492772.750000000   788466.6250000000   308419.8437500000                -NaN
2007-10-24/13:14:46.582   8349.827332828791   5196.037075949635   6430.049427021095   6950.564939326198   6201.530887190273   11448.82861144327   12360.10046366997   12360.38757434500   10371.09082031250   7174.794921875000   12286.37500000000   15430.34765625000   24398.85156250000   26704.02734375000   27591.91992187500   58599.96875000000   68888.47656250000   68179.92187500000   173964.5468750000   171069.0625000000   263930.6875000000   368466.0312500000   564298.4375000000   796942.8125000000   1361958.250000000   2008526.500000000   2404731.750000000   2168185.000000000   1573418.375000000   715298.3750000000   320868.6250000000                -NaN
2007-10-24/13:14:49.639   8415.761822025515   5046.931244263505   6233.855622322850   6843.903814313892   6375.938497726751   11354.58069353100   12349.98739678259   12416.93758852001   5804.625488281250   12015.66210937500   8333.384765625000   11163.11718750000   10415.07421875000   16329.24023437500   28967.55273437500   47261.98046875000   55036.28906250000   73639.35156250000   107949.9921875000   151042.4375000000   223563.4375000000   319122.4687500000   451794.6875000000   769027.1250000000   1345924.500000000   2014823.250000000   2355149.250000000   2034063.250000000   1511490.250000000   759495.0625000000   294684.5937500000                -NaN
2007-10-24/13:14:52.695   8481.696316365524   4897.825400946226   6037.661802320310   6737.242680981380   6550.346121868069   11260.33276826682   12339.87432910633   12473.48760710626   9388.769531250000   1582.209716796875   5789.371093750000   14147.74218750000   19652.45507812500   30334.24023437500   29264.41992187500   69286.77343750000   95075.63281250000   98039.13281250000   112812.2812500000   180437.2343750000   251660.0625000000   332616.2500000000   525037.3750000000   807299.6250000000   1220049.625000000   1913036.125000000   2250597.750000000   2098432.750000000   1345033.500000000   764844.8125000000   332429.5937500000                -NaN
2007-10-24/13:14:55.751   8547.630810705534   4748.719557628947   5841.467982317771   6630.581547648867   6724.753746009387   11166.08484300263   12329.76126143007   12530.03762569251   8674.435546875000   3422.571777343750   10479.76562500000   12592.68457031250   7853.058593750000   26103.83203125000   36785.69140625000   54675.73046875000   65692.70312500000   65189.46484375000   126353.1875000000   145849.8593750000   237601.2812500000   329810.5000000000   544047.2500000000   907574.9375000000   1314320.625000000   1991368.500000000   2247169.000000000   2087640.125000000   1480713.875000000   746624.0625000000   287054.7500000000                -NaN
2007-10-24/13:14:58.808   8613.565305045544   4599.613714311668   5645.274162315232   6523.920414316353   6899.161370150705   11071.83691773845   12319.64819375382   12586.58764427876   15078.69921875000   5706.747558593750   12424.69042968750   7732.773925781250   6577.106445312500   21692.55078125000   37578.37109375000   53824.04687500000   61489.42187500000   103863.8281250000   166348.4375000000   179617.8125000000   209305.4218750000   383624.5937500000   594422.6250000000   840977.1250000000   1322863.625000000   1869726.375000000   2314545.250000000   1963304.000000000   1396837.125000000   798838.8750000000   285330.5312500000                -NaN
2007-10-24/13:15:01.864   8679.499799385554   4450.507870994390   5449.080342312694   6417.259280983841   7073.568994292024   10977.58899247427   12309.53512607756   12643.13766286501   10180.67773437500   8449.702148437500   10991.51855468750   7135.531738281250   11033.99609375000   28107.59765625000   23336.21679687500   41256.53125000000   60674.78906250000   76446.09375000000   136808.1875000000   160237.2031250000   245110.5625000000   355122.9687500000   564991.4375000000   854587.4375000000   1257536.500000000   2127497.250000000   2270585.500000000   2146898.750000000   1549011.875000000   733576.3125000000   276290.6250000000                -NaN
2007-10-24/13:15:04.921   8745.434293725564   4301.402027677111   5252.886522310155   6310.598147651328   7247.976618433341   10883.34106721009   12299.42205840130   12699.68768145125   8474.386718750000   3459.702148437500   9505.216796875000   13912.20898437500   16097.31152343750   29306.69335937500   29087.35546875000   45218.37500000000   56973.82031250000   60716.94921875000   122671.5625000000   149200.0156250000   202827.1250000000   324121.5625000000   478043.0312500000   892597.6250000000   1356725.750000000   2013615.500000000   2121501.000000000   2022123.250000000   1394349.500000000   758298.5625000000   308620.2500000000                -NaN
2007-10-24/13:15:07.977   8811.368788065574   4152.296184359831   5056.692702307616   6203.937014318815   7422.384242574660   10789.09314194591   12289.30899072504   12756.23770003750   5325.794921875000   1661.647705078125   7420.768554687500   10877.00000000000   15153.12207031250   15949.10839843750   26141.24414062500   56839.95312500000   47991.23046875000   128469.0078125000   138185.3125000000   198405.6250000000   208337.8437500000   296935.4062500000   498450.1562500000   854446.2500000000   1215524.375000000   1922704.625000000   2190643.000000000   2113539.250000000   1343381.000000000   811887.6250000000   259443.7031250000                -NaN
2007-10-24/13:15:11.033   8877.303282405585   4003.190341042553   4860.498882305077   6097.275880986302   7596.791866715977   10694.84521668173   12279.19592304878   12812.78771862375   10786.84863281250   10457.62207031250   5949.065429687500   10804.70996093750   22879.70312500000   16386.11132812500   23778.13281250000   47121.07031250000   76228.78906250000   119785.0703125000   122979.1093750000   211491.9843750000   283148.8125000000   356046.0312500000   443244.3125000000   745076.8125000000   1334046.250000000   1959421.750000000   2285840.750000000   2083813.625000000   1402908.375000000   734414.8750000000   281372.8125000000                -NaN
2007-10-24/13:15:14.090   8943.237776745595   3854.084497725274   4664.305062302538   5990.614747653789   7771.199490857296   10600.59729141754   12269.08285537252   12869.33773721000   13747.72656250000   9312.402343750000   9854.085937500000   6490.247558593750   16555.22460937500   12709.33984375000   39690.05859375000   36656.56640625000   79343.02343750000   77317.69531250000   107687.7265625000   170009.5156250000   222207.3437500000   394704.1250000000   526580.2500000000   801102.8750000000   1262892.375000000   2011545.875000000   2128613.000000000   1985108.500000000   1290805.625000000   690903.3750000000   284297.6562500000                -NaN
2007-10-24/13:15:17.146   9009.172271085605   3704.978654407995   4468.111242300000   5883.953614321275   7945.607114998614   10506.34936615336   12258.96978769627   12925.88775579625   7235.457519531250   9367.804687500000   1154.306762695313   9185.041015625000   7525.214843750000   17118.38671875000   30264.89453125000   39462.37890625000   82129.69531250000   120940.0234375000   105038.0937500000   145199.6562500000   237096.5781250000   391023.5625000000   488487.4062500000   772662.8750000000   1237897.500000000   1973219.000000000   2175628.750000000   1618245.625000000   1191572.125000000   748085.1875000000   164595.7031250000                -NaN
2007-10-24/13:15:20.203   9075.106765425615   3555.872811090716   4271.917422297461   5777.292480988763   8120.014739139931   10412.10144088918   12248.85672002001   12982.43777438250   4689.943359375000   5728.267089843750   9449.535156250000   7379.540039062500   12794.42773437500   24338.61914062500   41197.65625000000   55351.92968750000   60902.42578125000   65296.00390625000   148273.2031250000   191775.4843750000   277823.3750000000   364542.5312500000   522746.9062500000   843401.6875000000   1254701.625000000   1737701.500000000   2047361.500000000   1817677.000000000   1289394.000000000   660357.1875000000   251067.9375000000                -NaN
2007-10-24/13:15:23.259   9141.041259765625   3406.766967773438   4075.723602294922   5670.631347656250   8294.422363281250   10317.85351562500   12238.74365234375   13038.98779296875   2474.611083984375   4579.224121093750   9624.391601562500   5705.580566406250   13275.41210937500   11928.72363281250   17972.27343750000   50404.82812500000   74577.20312500000   83460.35937500000   119359.4531250000   149843.0156250000   203410.5468750000   382393.8437500000   508389.3125000000   692431.9375000000   1257577.750000000   1788366.875000000   1904366.250000000   1824718.125000000   1248294.875000000   576982.6875000000   250164.4062500000                -NaN
2007-10-24/13:15:26.315   9206.975754105635   3257.661124456159   3879.529782292383   5563.970214323737   8468.829987422569   10223.60559036082   12228.63058466749   13095.53781155500   7636.164550781250   6931.328125000000   6635.877441406250   12821.57519531250   10023.73242187500   16599.38671875000   28637.63671875000   39274.52343750000   55847.18359375000   94655.99218750000   105619.1718750000   149866.9843750000   264147.4062500000   369622.5312500000   531956.9375000000   836898.6250000000   1155429.875000000   1873506.250000000   2173274.000000000   1866546.125000000   1373862.250000000   769636.5000000000   332761.1250000000                -NaN
2007-10-24/13:15:29.372   9272.910248445645   3108.555281138880   3683.335962289844   5457.309080991225   8643.237611563887   10129.35766509664   12218.51751699124   13152.08783014125   13888.40136718750   8082.817382812500   7028.945800781250   5759.949218750000   9159.406250000000   14792.84082031250   35485.56640625000   43832.07031250000   69173.72656250000   69534.71093750000   111043.8281250000   149685.4531250000   284291.7500000000   426800.6250000000   532963.1250000000   723162.9375000000   1089053.875000000   1800851.000000000   2039879.250000000   1806279.500000000   1240325.000000000   709682.1875000000   291249.4375000000                -NaN
2007-10-24/13:15:32.428   9338.844742785655   2959.449437821601   3487.142142287305   5350.647947658711   8817.645235705204   10035.10973983246   12208.40444931498   13208.63784872750   8034.168945312500   5202.850097656250   8783.250000000000   12512.77734375000   21326.29492187500   22580.40820312500   19862.24609375000   45020.15625000000   104626.5937500000   74074.44531250000   109988.7265625000   148992.2656250000   242262.0781250000   333193.5937500000   516534.1562500000   981008.0625000000   1079935.000000000   1991969.000000000   2061964.125000000   1859847.500000000   1237029.250000000   658993.7500000000   232729.4843750000                -NaN
2007-10-24/13:15:35.485   9404.779237125666   2810.343594504322   3290.948322284766   5243.986814326198   8992.052859846523   9940.861814568274   12198.29138163872   13265.18786731375   5322.274902343750   8419.925781250000   9000.835937500000   9891.230468750000   13424.04101562500   21256.12500000000   35254.03515625000   50532.96093750000   49650.98046875000   78898.67187500000   104780.8593750000   162994.4062500000   248844.3437500000   298410.0000000000   459393.5625000000   807370.8125000000   1052990.125000000   2021409.625000000   2226044.250000000   1640539.625000000   1285402.625000000   700821.2500000000   242559.0468750000                -NaN
2007-10-24/13:15:38.541   9470.713731465676   2661.237751187043   3094.754502282228   5137.325680993685   9166.460483987841   9846.613889304093   12188.17831396246   13321.73788590000   5308.078125000000   8576.384765625000   3738.955566406250   8865.333984375000   15694.82519531250   29041.76953125000   26120.14453125000   46095.02343750000   79511.49218750000   76706.70312500000   165054.5937500000   189339.2187500000   273993.8125000000   318694.5937500000   522656.0000000000   834136.2500000000   1158206.500000000   1978991.375000000   2021526.250000000   1818721.625000000   1265680.500000000   562159.1250000000   260026.0156250000                -NaN
2007-10-24/13:15:41.598   9536.648220662399   2512.131919500914   2898.560697583982   5030.664555981380   9340.868094524320   9752.365971391813   12178.06524707508   13378.28790007501   7759.430664062500   3786.629638671875   6622.185058593750   6941.021972656250   14442.14355468750   18680.44335937500   21608.96289062500   38900.54687500000   79462.57031250000   83858.28125000000   160555.0468750000   131138.4375000000   284572.3125000000   371760.3125000000   538985.5000000000   732590.5000000000   1161262.375000000   1819916.500000000   2106159.250000000   1733398.375000000   1138938.375000000   529036.2500000000   225709.6562500000                -NaN
2007-10-24/13:15:44.654   9602.582715002409   2363.026076183635   2702.366877581443   4924.003422648867   9515.275718665638   9658.118046127633   12167.95217939882   13434.83791866126   4537.425292968750   7372.477539062500   9419.655273437500   5572.385742187500   10674.74121093750   13639.55664062500   25124.90429687500   67682.32031250000   68503.34375000000   106721.1328125000   146167.4375000000   153404.0937500000   259787.4531250000   419371.8125000000   571085.1875000000   972486.7500000000   1180608.750000000   1878094.500000000   2143032.750000000   1780740.375000000   1236766.625000000   607780.9375000000   261336.6875000000                -NaN
2007-10-24/13:15:47.710   9668.517209342419   2213.920232866356   2506.173057578904   4817.342289316353   9689.683342806955   9563.870120863452   12157.83911172257   13491.38793724751   8323.610351562500   5178.149414062500   10028.87109375000   10064.19335937500   16831.17968750000   18417.66210937500   12475.01269531250   43199.07421875000   72874.65625000000   108873.7578125000   137895.3593750000   151294.1562500000   203778.7656250000   337790.4375000000   581276.0000000000   763901.6875000000   1174350.750000000   1820769.500000000   1957787.500000000   1763361.125000000   1275996.875000000   693790.3750000000   238967.4531250000                -NaN
2007-10-24/13:15:50.767   9734.451703682429   2064.814389549077   2309.979237576365   4710.681155983841   9864.090966948274   9469.622195599270   12147.72604404631   13547.93795583375   7219.699218750000   5850.600097656250   7012.068359375000   16019.42871093750   9357.021484375000   22882.38085937500   26595.05078125000   44143.90625000000   73549.64062500000   96372.71093750000   107687.8437500000   150205.7187500000   288171.9375000000   344424.3125000000   456996.8750000000   799335.5000000000   1157452.125000000   1966720.000000000   2001453.250000000   1711025.875000000   1106625.375000000   699362.5000000000   192334.8437500000                -NaN
2007-10-24/13:15:53.823   9800.386198022439   1915.708546231798   2113.785417573827   4604.020022651328   10038.49859108959   9375.374270335089   12137.61297637005   13604.48797442000   4188.781250000000   8019.517089843750   8923.881835937500   9257.407226562500   17918.40820312500   14980.66796875000   26328.97265625000   37911.30078125000   63057.82421875000   71077.45312500000   114320.9062500000   143214.3281250000   247025.3437500000   332519.2500000000   477462.5937500000   733836.5000000000   1270000.125000000   1873832.750000000   2147236.000000000   1689369.250000000   1260442.625000000   588034.2500000000   206392.2187500000                -NaN
2007-10-24/13:15:56.880   9866.320692362449   1766.602702914519   1917.591597571288   4497.358889318815   10212.90621523091   9281.126345070907   12127.49990869379   13661.03799300625   7059.313964843750   4637.363769531250   3900.848388671875   8382.127929687500   11109.43750000000   20419.96093750000   45504.33984375000   41972.62109375000   37455.73437500000   97635.45312500000   117173.2421875000   117394.0390625000   211916.5625000000   318809.0625000000   619379.0625000000   834398.1875000000   1267454.500000000   1823537.125000000   2073094.500000000   1794776.750000000   1229037.875000000   640678.0625000000   279563.9687500000                -NaN
2007-10-24/13:15:59.936   9932.255186702460   1617.496859597241   1721.397777568749   4390.697755986302   10387.31383937223   9186.878419806726   12117.38684101753   13717.58801159250   7110.987304687500   8992.937500000000   7483.875488281250   7437.899414062500   11323.85253906250   23586.80078125000   31468.46093750000   54118.43359375000   84366.42968750000   105101.1328125000   121455.7109375000   136580.7187500000   271317.7500000000   380159.0312500000   503240.9062500000   755178.5000000000   1253138.125000000   1832927.000000000   1969071.625000000   1682596.750000000   1184508.125000000   645225.2500000000   316578.2500000000                -NaN
2007-10-24/13:16:02.992   9998.189681042470   1468.391016279961   1525.203957566210   4284.036622653789   10561.72146351355   9092.630494542544   12107.27377334127   13774.13803017875   10418.34082031250   4823.424804687500   7408.038085937500   7381.191894531250   17002.41601562500   18382.34960937500   28189.65234375000   43410.46093750000   68460.21093750000   88656.24218750000   176515.7812500000   169840.4218750000   246306.7812500000   368089.0937500000   504151.8125000000   800033.1875000000   1279339.625000000   1771788.500000000   2108796.250000000   1942598.875000000   1184730.125000000   658797.6875000000   271315.3750000000                -NaN
2007-10-24/13:16:06.049   10064.12417538248   1319.285172962683   1329.010137563671   4177.375489321275   10736.12908765486   8998.382569278363   12097.16070566502   13830.68804876500   3314.677246093750   4599.757324218750   6301.410644531250   11361.21386718750   12278.60156250000   24392.18554687500   27418.85546875000   36946.70312500000   91910.04687500000   114632.7187500000   113352.7187500000   150310.8281250000   225403.5468750000   346149.7187500000   540812.1875000000   940629.3750000000   1270193.125000000   2004769.875000000   2341355.250000000   1857977.625000000   1355002.500000000   700769.0625000000   268461.4062500000                -NaN
2007-10-24/13:16:09.105   10130.05866972249   1170.179329645403   1132.816317561133   4070.714355988763   10910.53671179618   8904.134644014182   12087.04763798876   13887.23806735125   2818.131835937500   6785.775390625000   6093.140136718750   8290.606445312500   11067.75976562500   20552.10742187500   18521.36132812500   46207.81640625000   75992.14062500000   124830.8984375000   130512.7578125000   164782.3906250000   252399.3593750000   350798.0937500000   563947.8750000000   834434.3750000000   1189446.500000000   1941353.125000000   2174661.250000000   1791012.375000000   1171350.375000000   762361.4375000000   310065.7187500000                -NaN
2007-10-24/13:16:12.162   10195.99316406250   1021.073486328125   936.6224975585938   3964.053222656250   11084.94433593750   8809.886718750000   12076.93457031250   13943.78808593750   4837.223632812500   1377.966918945313   8264.068359375000   15010.50878906250   9209.486328125000   18519.23437500000   20441.03906250000   51665.69140625000   74461.27343750000   156632.3437500000   67570.90625000000   142237.5468750000   303241.9062500000   402033.1250000000   548989.6250000000   787210.2500000000   1358599.500000000   1638503.875000000   2249361.000000000   1897044.375000000   1165400.625000000   725612.3125000000   275592.3437500000                -NaN
2007-10-24/13:16:15.218   10148.65554798031   1169.013313654088   1159.380693978684   4182.629807051376   10916.74015767103   8951.463104593166   12046.74499504360   13890.87847887493   3002.867919921875   4380.624511718750   6837.203125000000   11334.40722656250   11078.17968750000   13661.97656250000   26056.46679687500   31864.16796875000   96065.54687500000   115561.3515625000   129978.9765625000   169522.5937500000   278344.5937500000   349722.5937500000   547880.6875000000   852051.4375000000   1196824.125000000   1964029.625000000   2211289.250000000   1823435.000000000   1296243.000000000   707658.7500000000   298768.9062500000                -NaN
2007-10-24/13:16:18.275   10101.31793189812   1316.953140980051   1382.138890398774   4401.206391446503   10748.53597940455   9093.039490436331   12016.55541977469   13837.96887181236   12064.76171875000   12598.11718750000   4214.113769531250   3910.958496093750   8987.724609375000   28055.89062500000   28934.48242187500   34570.32421875000   72369.76562500000   85271.64062500000   130034.1796875000   161710.4062500000   226724.3750000000   305796.6875000000   601455.5625000000   657009.6250000000   1366306.750000000   2045348.750000000   2202969.250000000   1986246.750000000   1256378.375000000   690351.0625000000   286352.0312500000                -NaN
2007-10-24/13:16:21.331   10053.98031581593   1464.892968306014   1604.897086818864   4619.782975841628   10580.33180113808   9234.615876279497   11986.36584450578   13785.05926474979   10267.65332031250   3716.509033203125   12562.04492187500   14845.26171875000   9754.327148437500   23112.85937500000   44208.69531250000   41836.93359375000   47449.82812500000   102627.1796875000   119846.2031250000   160111.4531250000   247992.1875000000   365368.4687500000   529509.3750000000   870644.3125000000   1387925.250000000   1990992.500000000   2180518.250000000   2116366.750000000   1282867.250000000   655845.9375000000   272954.8437500000                -NaN
2007-10-24/13:16:24.387   10006.64269973374   1612.832795631977   1827.655283238954   4838.359560236754   10412.12762287160   9376.192262122664   11956.17626923688   13732.14965768722   7484.814453125000   6417.066894531250   9068.023437500000   14933.98242187500   19345.58398437500   17446.39843750000   30235.05273437500   42057.00390625000   83476.82812500000   91077.15625000000   132712.9062500000   200439.2812500000   257740.3593750000   297576.2187500000   593066.2500000000   848666.6250000000   1263464.375000000   1967201.125000000   2319503.000000000   1977728.000000000   1297476.500000000   666064.5625000000   252716.8125000000                -NaN
2007-10-24/13:16:27.444   9959.305083651545   1760.772622957940   2050.413479659044   5056.936144631880   10243.92344460513   9517.768647965830   11925.98669396797   13679.24005062465   5674.464843750000   2537.428466796875   8029.973632812500   10084.01953125000   19691.12500000000   17855.78320312500   39852.16796875000   52411.12109375000   49596.78906250000   82808.02343750000   83031.01562500000   181627.4218750000   218631.2343750000   396348.5625000000   558748.3125000000   794299.5000000000   1360844.625000000   1847396.625000000   2206108.250000000   1754747.000000000   1241442.625000000   630390.9375000000   252446.2031250000                -NaN
2007-10-24/13:16:30.500   9911.967467569353   1908.712450283903   2273.171676079134   5275.512729027007   10075.71926633865   9659.345033808995   11895.79711869907   13626.33044356208   6777.729492187500   1582.927246093750   2894.377929687500   11660.19628906250   13986.94531250000   17728.56054687500   13408.95019531250   40113.64062500000   59582.78125000000   69424.39843750000   134892.2031250000   146842.9375000000   231738.9531250000   284311.5937500000   555159.6875000000   818000.0625000000   1481925.000000000   1999838.375000000   2245386.000000000   1934681.250000000   1301451.250000000   621635.6250000000   197347.3593750000                -NaN
2007-10-24/13:16:33.557   9864.629851487161   2056.652277609866   2495.929872499224   5494.089313422132   9907.515088072178   9800.921419652161   11865.60754343016   13573.42083649951   7428.968750000000   7911.720214843750   5583.004394531250   8559.396484375000   11493.88769531250   12414.08007812500   20621.90039062500   46371.94921875000   78522.46093750000   130540.7500000000   117265.3906250000   154565.6406250000   270106.7500000000   386543.5312500000   470680.4062500000   854715.3750000000   1346342.750000000   1766804.000000000   2249100.000000000   1756946.250000000   1262050.375000000   554467.1875000000   216365.6562500000                -NaN
2007-10-24/13:16:36.613   9817.292235404970   2204.592104935829   2718.688068919314   5712.665897817258   9739.310909805705   9942.497805495326   11835.41796816126   13520.51122943693   4366.888671875000   4056.358154296875   8607.761718750000   6397.627441406250   15284.21386718750   25400.40234375000   21542.78906250000   36438.23828125000   94577.03906250000   114686.2812500000   117003.4921875000   200148.7187500000   258902.1875000000   377582.7187500000   595434.6875000000   976089.4375000000   1486643.500000000   1952478.750000000   2383597.500000000   1801533.125000000   1313280.750000000   652219.1875000000   216747.5937500000                -NaN
2007-10-24/13:16:39.669   9769.954619322780   2352.531932261793   2941.446265339404   5931.242482212385   9571.106731539230   10084.07419133849   11805.22839289235   13467.60162237436   5943.286132812500   8443.359375000000   11167.30761718750   9924.087890625000   11505.21972656250   20859.00976562500   30594.36718750000   29916.31835937500   66334.09375000000   116035.3984375000   182455.0937500000   138619.1562500000   233377.0000000000   379401.1875000000   571379.6250000000   799366.9375000000   1462492.375000000   1937507.875000000   2341850.000000000   1848018.125000000   1268008.500000000   534370.9375000000   276341.1250000000                -NaN
2007-10-24/13:16:42.726   9722.617003240588   2500.471759587756   3164.204461759494   6149.819066607510   9402.902553272756   10225.65057718166   11775.03881762345   13414.69201531179   5226.806152343750   6269.327636718750   3685.178710937500   10172.53808593750   19159.58593750000   26851.34960937500   47801.45312500000   50281.01953125000   80544.47656250000   82671.83593750000   128705.1484375000   167510.9062500000   222036.0156250000   302028.4375000000   571594.8125000000   817142.8750000000   1297470.125000000   2196707.250000000   2136419.250000000   2029134.125000000   1243738.375000000   549905.2500000000   233641.1250000000                -NaN
2007-10-24/13:16:45.782   9675.279387158396   2648.411586913719   3386.962658179584   6368.395651002636   9234.698375006281   10367.22696302483   11744.84924235454   13361.78240824922   3918.595947265625   6445.209472656250   5234.125488281250   4175.817871093750   11835.97460937500   10968.00878906250   30333.51953125000   40434.73437500000   48140.00000000000   114937.5234375000   136582.7968750000   173933.2968750000   211791.4218750000   394335.9687500000   523711.8750000000   938511.6875000000   1437652.625000000   1983244.125000000   2305417.500000000   1958375.500000000   1315883.000000000   560986.4375000000   204947.2031250000                -NaN
2007-10-24/13:16:48.839   9627.941771076206   2796.351414239682   3609.720854599674   6586.972235397763   9066.494196739806   10508.80334886799   11714.65966708564   13308.87280118665   5038.881347656250   3485.872070312500   6221.615722656250   9555.258789062500   21722.24218750000   13452.03613281250   23343.41992187500   56214.46093750000   52783.22656250000   123341.5703125000   87447.74218750000   135162.9375000000   256457.5156250000   340885.7187500000   608653.9375000000   818357.6875000000   1405903.875000000   2026781.625000000   2300091.750000000   1873463.625000000   1390425.875000000   670485.0625000000   228716.9531250000                -NaN
2007-10-24/13:16:51.895   9580.604154994015   2944.291241565645   3832.479051019764   6805.548819792888   8898.290018473332   10650.37973471116   11684.47009181673   13255.96319412408   12428.83496093750   7383.212402343750   4360.392089843750   7552.278808593750   12699.98339843750   17241.60546875000   31632.88476562500   51695.69140625000   56956.98828125000   108013.6484375000   114969.7031250000   142570.0156250000   265632.0937500000   318705.9687500000   624136.8750000000   964387.4375000000   1332124.000000000   2035282.250000000   2199490.250000000   1986212.500000000   1131437.750000000   636392.5000000000   277364.7812500000                -NaN
2007-10-24/13:16:54.951   9533.266538911823   3092.231068891608   4055.237247439854   7024.125404188015   8730.085840206857   10791.95612055432   11654.28051654783   13203.05358706151   6262.976074218750   6105.501464843750   6879.194824218750   5190.005859375000   21231.65429687500   12589.08496093750   31030.83007812500   61465.71875000000   88145.20312500000   87953.40625000000   148689.4843750000   155805.7031250000   271820.2187500000   333207.6250000000   542453.8750000000   829707.3750000000   1318610.125000000   2140201.750000000   2361409.750000000   1889190.875000000   1354952.125000000   612522.8750000000   213893.2812500000                -NaN
2007-10-24/13:16:58.008   9485.928922829633   3240.170896217571   4277.995443859943   7242.701988583141   8561.881661940382   10933.53250639749   11624.09094127892   13150.14397999894   8637.600585937500   1419.103027343750   6993.257324218750   22514.34765625000   17513.88085937500   17486.82421875000   25132.44726562500   57721.47656250000   75289.14843750000   59786.57031250000   144250.6562500000   128840.6015625000   230201.7031250000   349933.6875000000   557959.8125000000   1073327.000000000   1565154.500000000   2122415.250000000   2223742.000000000   1840722.375000000   1305040.750000000   554083.8750000000   225030.6406250000                -NaN
2007-10-24/13:17:01.064   9438.591306747441   3388.110723543534   4500.753640280034   7461.278572978266   8393.677483673908   11075.10889224065   11593.90136601002   13097.23437293637   9497.481445312500   7044.205566406250   9554.508789062500   13095.59472656250   16462.91796875000   14741.00292968750   34442.00390625000   54847.05078125000   49673.82812500000   78013.35156250000   94543.36718750000   202635.1250000000   282990.8437500000   321631.2812500000   627570.2500000000   879319.1250000000   1462174.125000000   2272681.500000000   2468301.250000000   1960996.000000000   1169016.500000000   606626.7500000000   200556.2812500000                -NaN
2007-10-24/13:17:04.121   9391.253690665250   3536.050550869497   4723.511836700124   7679.855157373393   8225.473305407433   11216.68527808382   11563.71179074111   13044.32476587380   15949.37109375000   10764.77246093750   13320.50781250000   6382.663085937500   8604.951171875000   23751.49023437500   22997.21289062500   52107.85156250000   68783.55468750000   80202.78906250000   100739.4218750000   149117.5000000000   244695.2343750000   435118.5625000000   631018.5000000000   1017334.937500000   1464977.000000000   2236349.500000000   2381960.500000000   1929693.500000000   1446751.250000000   638643.3750000000   209324.2343750000                -NaN
2007-10-24/13:17:07.177   9343.916078275677   3683.990366655267   4946.270015743739   7898.431724718235   8057.269140261893   11358.26165288318   11533.52221782717   12991.41516293849   9161.421875000000   6908.608886718750   15302.13378906250   14895.73828125000   12879.26171875000   13262.87207031250   23445.78515625000   42990.92578125000   75567.00000000000   78636.78125000000   93301.84375000000   151658.3593750000   263462.5312500000   414413.8437500000   672058.6250000000   1120701.250000000   1334663.250000000   2233846.000000000   2224658.000000000   2069876.500000000   1341457.500000000   677075.5000000000   231366.0625000000                -NaN
2007-10-24/13:17:10.234   9296.578462193485   3831.930193981230   5169.028212163830   8117.008309113361   7889.064961995418   11499.83803872634   11503.33264255827   12938.50555587592   9934.394531250000   8534.784179687500   6606.010742187500   7724.797363281250   11886.60839843750   20435.09375000000   34234.37890625000   52506.21875000000   88858.67968750000   87552.46875000000   109147.0703125000   170631.5000000000   261365.6250000000   377521.9062500000   635276.1875000000   1040102.625000000   1530738.750000000   2187921.000000000   2107622.250000000   1922306.875000000   1332615.000000000   646934.9375000000   290343.3437500000                -NaN
2007-10-24/13:17:13.290   9249.240846111294   3979.870021307193   5391.786408583920   8335.584893508487   7720.860783728944   11641.41442456951   11473.14306728936   12885.59594881335   5902.287597656250   5786.110839843750   6647.372070312500   13319.02636718750   33390.95312500000   19082.70117187500   24987.41210937500   50993.91406250000   78221.29687500000   101794.6406250000   114646.9687500000   155923.1250000000   247346.2656250000   457004.7187500000   713884.7500000000   1027520.625000000   1496463.500000000   2141289.500000000   2280167.250000000   1812912.750000000   1322898.500000000   626651.9375000000   223187.5156250000                -NaN
2007-10-24/13:17:16.346   9201.903230029104   4127.809848633156   5614.544605004010   8554.161477903614   7552.656605462469   11782.99081041268   11442.95349202046   12832.68634175078   8096.109863281250   10490.87011718750   7499.281250000000   10706.08203125000   11710.83593750000   15791.44335937500   27221.91796875000   50589.82421875000   80528.27343750000   73934.68750000000   90591.43750000000   163523.1718750000   278102.6250000000   412119.1875000000   706173.2500000000   1008612.625000000   1450472.750000000   2106865.000000000   2270301.500000000   2036195.000000000   1253877.000000000   503770.9062500000   232099.2656250000                -NaN
2007-10-24/13:17:19.403   9154.565613946912   4275.749675959120   5837.302801424100   8772.738062298740   7384.452427195995   11924.56719625584   11412.76391675155   12779.77673468821   9741.581054687500   11956.66894531250   6578.272460937500   10777.50292968750   15047.78027343750   22831.21289062500   24491.22265625000   58373.41406250000   87884.21093750000   90905.21093750000   133194.8750000000   162783.5937500000   318035.1562500000   431323.6875000000   685263.0625000000   1047906.812500000   1597941.250000000   2361263.000000000   2127317.500000000   1861098.125000000   1298879.125000000   542696.7500000000   132817.5937500000                -NaN
2007-10-24/13:17:22.459   9107.227997864720   4423.689503285083   6060.060997844190   8991.314646693867   7216.248248929520   12066.14358209901   11382.57434148265   12726.86712762564   3567.124023437500   10700.90917968750   17687.84570312500   12536.60546875000   22254.63476562500   21356.83593750000   24566.59570312500   59170.69531250000   90020.10156250000   70346.52343750000   91097.96093750000   134081.4375000000   217367.0000000000   443882.2500000000   636638.5000000000   1083523.250000000   1647563.875000000   2239135.500000000   2303284.000000000   1946653.750000000   1357528.000000000   537884.6875000000   166327.8593750000                -NaN
2007-10-24/13:17:25.516   9059.890381782530   4571.629330611046   6282.819194264280   9209.891231088992   7048.044070663046   12207.71996794217   11352.38476621374   12673.95752056307   12384.05761718750   8114.140625000000   11064.69531250000   10154.54980468750   18950.70507812500   27141.56054687500   23618.53320312500   46635.38671875000   57292.63671875000   64600.00390625000   97582.21093750000   165197.5625000000   259018.9062500000   344028.5625000000   674809.1250000000   1160984.375000000   1620373.125000000   2420558.750000000   2179270.750000000   1872854.375000000   1322834.750000000   530504.7500000000   168976.3125000000                -NaN
2007-10-24/13:17:28.572   9012.552765700339   4719.569157937009   6505.577390684370   9428.467815484117   6879.839892396572   12349.29635378534   11322.19519094484   12621.04791350050   3621.699462890625   14434.99609375000   8097.151367187500   8224.065429687500   15337.70019531250   26595.91015625000   39816.53125000000   43496.80078125000   62677.23046875000   93983.21875000000   86220.28125000000   202541.7812500000   270717.0000000000   416447.4687500000   693695.9375000000   1153721.625000000   1617688.500000000   2178224.250000000   2031382.250000000   1933035.000000000   1266383.875000000   478909.3125000000   131373.0468750000                -NaN
2007-10-24/13:17:31.628   8965.215149618147   4867.508985262972   6728.335587104461   9647.044399879243   6711.635714130097   12490.87273962851   11292.00561567593   12568.13830643792   3477.249023437500   6688.763671875000   8214.047851562500   12111.98046875000   13746.77734375000   15406.53906250000   27418.77734375000   71675.42968750000   109254.7734375000   69685.68750000000   133446.0625000000   175301.5625000000   253819.4218750000   406707.3125000000   685872.2500000000   1066543.000000000   1686025.875000000   2231751.750000000   2102910.000000000   1821364.000000000   1240794.375000000   558647.2500000000   203780.5937500000                -NaN
2007-10-24/13:17:34.685   8917.877533535957   5015.448812588935   6951.093783524550   9865.620984274370   6543.431535863622   12632.44912547167   11261.81604040703   12515.22869937536   6655.440429687500   6635.576660156250   11861.51464843750   14171.72851562500   9974.324218750000   20486.57031250000   21909.67773437500   50564.75000000000   59000.03125000000   59265.82031250000   140264.0312500000   142412.8125000000   250898.4843750000   439667.9062500000   725848.6250000000   1064382.375000000   1644137.875000000   2242907.000000000   2094750.875000000   1857344.625000000   1264854.375000000   510202.8750000000   203553.5156250000                -NaN
2007-10-24/13:17:37.741   8870.539917453765   5163.388639914898   7173.851979944640   10084.19756866950   6375.227357597148   12774.02551131484   11231.62646513812   12462.31909231278   9247.837890625000   7249.788574218750   10700.87207031250   9113.721679687500   8432.095703125000   11748.04003906250   25574.33007812500   55212.08984375000   53115.84375000000   91217.25000000000   109492.6328125000   195506.7031250000   227545.9375000000   447306.0937500000   731222.3125000000   1120103.625000000   1777670.750000000   2273442.500000000   2194407.750000000   1627402.375000000   1119644.000000000   545629.8125000000   223853.0937500000                -NaN
2007-10-24/13:17:40.798   8823.202301371573   5311.328467240861   7396.610176364730   10302.77415306462   6207.023179330674   12915.60189715800   11201.43688986922   12409.40948525021   1980.886230468750   25473.21679687500   14764.48339843750   7650.622070312500   10034.80078125000   30591.46484375000   23028.95703125000   59227.78125000000   73372.54687500000   100378.8437500000   132107.9843750000   189492.8125000000   257932.2656250000   426919.7500000000   704121.9375000000   1206918.750000000   1552038.750000000   2183172.750000000   2263470.500000000   1681249.500000000   1117879.875000000   480457.3125000000   169040.9062500000                -NaN
2007-10-24/13:17:43.854   8775.864685289382   5459.268294566824   7619.368372784820   10521.35073745975   6038.819001064199   13057.17828300117   11171.24731460031   12356.49987818764   3367.547119140625   2919.762451171875   10513.16894531250   11059.23535156250   4180.648437500000   15245.78710937500   34956.11328125000   61821.34375000000   75441.63281250000   81956.70312500000   105234.6718750000   182965.1250000000   249498.4218750000   455983.2812500000   870469.9375000000   1081239.875000000   1693733.125000000   2288741.750000000   2223437.500000000   1724935.875000000   932472.2500000000   433266.5312500000   177038.5000000000                -NaN
2007-10-24/13:17:46.911   8728.527069207192   5607.208121892787   7842.126569204910   10739.92732185487   5870.614822797725   13198.75466884433   11141.05773933141   12303.59027112507   11517.20507812500   9111.699218750000   8806.275390625000   12313.01660156250   10238.57714843750   13878.75097656250   29612.33203125000   45388.39062500000   56590.66015625000   94990.72656250000   121872.2109375000   187069.0000000000   264896.3125000000   488449.8125000000   804674.2500000000   1159828.625000000   1715624.500000000   2104266.500000000   2188362.000000000   1757160.000000000   1113500.375000000   474883.4375000000   121762.4296875000                -NaN
2007-10-24/13:17:49.967   8681.189453125000   5755.147949218750   8064.884765625000   10958.50390625000   5702.410644531250   13340.33105468750   11110.86816406250   12250.68066406250   7600.788574218750   7956.685058593750   7801.680175781250   10633.70703125000   8885.724609375000   14989.71972656250   25650.23242187500   48963.89843750000   62631.83984375000   119599.1718750000   87271.35937500000   172323.4375000000   306915.4375000000   417208.0312500000   734722.7500000000   1204805.875000000   1616630.500000000   2139341.000000000   2096829.250000000   1739117.250000000   956415.1875000000   422334.7187500000   141224.8281250000                -NaN
2007-10-24/13:17:53.023   8548.940230678478   5839.342178755205   8009.056030001251   10721.70534399933   5574.129817337230   13154.71644501791   11232.16955625545   12084.67188944943   7137.795410156250   4773.668945312500   6496.270019531250   6192.592285156250   12411.60839843750   29653.81250000000   33998.69531250000   64087.14843750000   77675.28906250000   118314.3125000000   120597.7500000000   171787.8437500000   324435.6250000000   505829.8437500000   734647.6875000000   1300210.750000000   1719886.375000000   2108131.750000000   2106045.000000000   1525862.750000000   896494.8125000000   348193.4062500000   109593.4921875000                -NaN
2007-10-24/13:17:56.080   8416.691008231956   5923.536408291660   7953.227294377503   10484.90678174865   5445.848990143209   12969.10183534832   11353.47094844841   11918.66311483637   4161.358398437500   6462.136718750000   8098.630859375000   6627.603515625000   5782.330078125000   29954.34570312500   24592.77539062500   52996.12109375000   70995.38281250000   68821.61718750000   147009.7968750000   162328.6718750000   290079.7187500000   496176.4062500000   789933.0625000000   1334234.500000000   1728146.875000000   2074084.500000000   2278881.000000000   1624440.125000000   732637.0625000000   388567.4375000000   154189.2968750000                -NaN
2007-10-24/13:17:59.136   8284.441796101664   6007.730631260461   7897.398563108731   10248.10823796969   5317.568172955862   12783.48724015779   11474.77233117912   11752.65435317298   4970.180664062500   15745.02148437500   15288.84375000000   9276.577148437500   13678.89355468750   23039.02343750000   35075.67187500000   57697.01562500000   96606.35937500000   144690.0156250000   127069.7265625000   204410.3437500000   272421.6562500000   450637.0312500000   847104.1875000000   1307913.750000000   1875261.875000000   2089000.500000000   1937961.000000000   1779711.500000000   886060.1875000000   384996.4375000000   139385.5000000000                -NaN
2007-10-24/13:18:02.193   8152.192573655143   6091.924860796916   7841.569827484982   10011.30967571901   5189.287345761841   12597.87263048820   11596.07372337207   11586.64557855992   4921.929687500000   7476.196777343750   7069.041015625000   19069.75585937500   13157.53515625000   18692.58007812500   20067.56835937500   64088.78906250000   72528.35937500000   161835.4062500000   106190.3281250000   174005.1875000000   337865.8437500000   601253.5000000000   851671.5000000000   1289432.375000000   1795332.625000000   2158135.750000000   2004595.625000000   1531385.875000000   898813.6875000000   343198.1562500000   156611.4531250000                -NaN
2007-10-24/13:18:05.249   8019.943351208621   6176.119090333370   7785.741091861233   9774.511113468341   5061.006518567820   12412.25802081861   11717.37511556503   11420.63680394685   3436.965576171875   4367.007324218750   4146.365234375000   10769.86132812500   11791.29492187500   15868.13378906250   22172.99414062500   57048.87500000000   136869.6562500000   97796.67968750000   155819.3906250000   183849.1875000000   323270.2500000000   519552.8125000000   767608.5625000000   1274878.500000000   1835888.000000000   2093897.125000000   2105929.000000000   1518633.875000000   774660.2500000000   373388.8437500000   150488.2031250000                -NaN
2007-10-24/13:18:08.305   7887.694128762098   6260.313319869825   7729.912356237485   9537.712551217668   4932.725691373800   12226.64341114902   11838.67650775798   11254.62802933378   5513.977539062500   3325.579345703125   4142.814453125000   9329.938476562500   13046.23046875000   9115.104492187500   21251.45507812500   48280.44140625000   88490.00781250000   174747.6406250000   146641.9843750000   239667.9218750000   372975.8750000000   517392.7500000000   826392.1875000000   1346327.625000000   1742412.125000000   1856845.000000000   2063524.000000000   1417113.125000000   711919.2500000000   289737.5625000000   150542.0625000000                -NaN
2007-10-24/13:18:11.362   7755.444906315575   6344.507549406280   7674.083620613737   9300.913988966995   4804.444864179779   12041.02880147943   11959.97789995093   11088.61925472072   5804.636230468750   6290.573730468750   3422.935058593750   10060.24707031250   17358.44531250000   17320.33593750000   21819.99218750000   46931.10937500000   100091.8203125000   114094.5468750000   163577.2343750000   198534.1875000000   375330.2812500000   601795.1875000000   824175.0625000000   1309487.375000000   1801638.250000000   1987477.625000000   2081763.250000000   1340043.625000000   773481.0625000000   345218.4375000000   156412.0468750000                -NaN
2007-10-24/13:18:14.418   7623.195683869053   6428.701778942736   7618.254884989988   9064.115426716322   4676.164036985759   11855.41419180984   12081.27929214388   10922.61048010765   4221.826171875000   5998.899902343750   10750.19042968750   4790.291992187500   15001.13476562500   8866.242187500000   35434.16406250000   46083.52343750000   78621.50781250000   122221.9062500000   154322.7968750000   177237.7031250000   282197.7500000000   538955.3125000000   895927.9375000000   1372936.000000000   1702805.625000000   2115621.500000000   1997843.250000000   1324027.250000000   771676.0000000000   280857.4375000000   147398.3437500000                -NaN
2007-10-24/13:18:17.475   7490.946461422531   6512.896008479191   7562.426149366240   8827.316864465649   4547.883209791738   11669.79958214025   12202.58068433683   10756.60170549459   7192.987304687500   8313.382812500000   7464.943847656250   13787.66210937500   12238.50976562500   22958.09570312500   28938.19531250000   69590.51562500000   91750.60156250000   113450.1718750000   168986.1875000000   171906.2343750000   264663.2812500000   525819.3750000000   881961.5000000000   1329262.500000000   1806791.625000000   1912785.625000000   2028478.750000000   1376561.625000000   815965.1875000000   272897.4062500000   121620.5781250000                -NaN
2007-10-24/13:18:20.531   7358.697238976009   6597.090238015645   7506.597413742491   8590.518302214976   4419.602382597717   11484.18497247066   12323.88207652979   10590.59293088152   2656.036132812500   7750.095214843750   3776.767578125000   17164.65429687500   14825.74218750000   27726.72265625000   21481.51562500000   50682.73828125000   87735.28906250000   77091.78125000000   131783.9531250000   181954.0000000000   318595.8437500000   459550.3125000000   901554.3125000000   1319311.375000000   1858619.875000000   2156987.250000000   1957866.250000000   1407497.500000000   738244.0625000000   303035.5625000000   115315.7968750000                -NaN
2007-10-24/13:18:23.587   7226.448016529486   6681.284467552100   7450.768678118742   8353.719739964303   4291.321555403697   11298.57036280107   12445.18346872274   10424.58415626846   3343.566162109375   10379.52734375000   7958.382324218750   9908.971679687500   25076.06054687500   17798.68554687500   25046.21679687500   53138.08984375000   53081.00000000000   77679.18750000000   82042.42187500000   200532.7031250000   310837.0000000000   604707.6250000000   913542.0625000000   1209465.250000000   1770610.750000000   1990005.500000000   1989813.625000000   1415684.500000000   827318.8125000000   295374.3750000000   138086.8593750000                -NaN
2007-10-24/13:18:26.644   7094.198794082964   6765.478697088555   7394.939942494994   8116.921177713630   4163.040728209677   11112.95575313148   12566.48486091569   10258.57538165539   3259.478759765625   6868.946777343750   6500.552734375000   7036.065429687500   11922.09765625000   21214.83984375000   31638.63671875000   41628.73046875000   81161.27343750000   114375.8593750000   133856.8125000000   168329.7968750000   240181.3437500000   391680.7187500000   728922.9375000000   1194949.625000000   1797316.625000000   1951833.750000000   1853554.375000000   1459092.500000000   741802.8125000000   241903.2656250000   124266.7500000000                -NaN
2007-10-24/13:18:29.700   6961.949571636442   6849.672926625010   7339.111206871246   7880.122615462957   4034.759901015656   10927.34114346189   12687.78625310864   10092.56660704232   3324.731201171875   6313.275390625000   4565.747558593750   12231.79785156250   12389.41113281250   24501.81054687500   36087.40625000000   38930.72265625000   68607.54687500000   114268.3984375000   118745.5078125000   217316.2656250000   364895.6875000000   504248.4062500000   849028.3125000000   1100705.000000000   1843152.750000000   2045253.875000000   2005777.000000000   1329927.875000000   850907.2500000000   202642.5937500000   134328.7968750000                -NaN
2007-10-24/13:18:32.757   6829.700349189920   6933.867156161465   7283.282471247497   7643.324053212284   3906.479073821635   10741.72653379230   12809.08764530160   9926.557832429257   6344.903320312500   1851.170410156250   7744.793945312500   22807.08203125000   18162.00195312500   22028.78320312500   35453.83203125000   32674.11718750000   55984.43359375000   98968.29687500000   105397.6328125000   215175.1562500000   252736.8437500000   442337.8437500000   736192.3750000000   1301268.000000000   1756164.000000000   2097200.500000000   1914598.125000000   1249941.000000000   768922.2500000000   339216.6250000000   110281.1093750000                -NaN
2007-10-24/13:18:35.813   6697.451126743397   7018.061385697920   7227.453735623749   7406.525490961611   3778.198246627614   10556.11192412271   12930.38903749455   9760.549057816192   6562.763671875000   12747.71093750000   7710.475585937500   14013.04003906250   10745.76855468750   15049.86230468750   33218.81250000000   45037.30468750000   54610.17187500000   101966.8281250000   150959.2656250000   201407.1562500000   241112.9218750000   466499.4062500000   798700.3750000000   1225307.000000000   1640593.500000000   1876861.000000000   1891620.375000000   1220102.375000000   713372.0625000000   311434.8750000000   115214.2890625000                -NaN
2007-10-24/13:18:38.870   6565.201904296875   7102.255615234375   7171.625000000000   7169.726928710938   3649.917419433594   10370.49731445313   13051.69042968750   9594.540283203125   5511.177734375000   3229.063476562500   10979.17578125000   5065.460937500000   9772.153320312500   20870.00195312500   24535.68164062500   39984.59765625000   75806.59375000000   94133.71093750000   110866.0703125000   171560.0781250000   303063.0937500000   500138.9062500000   704974.5625000000   1187897.875000000   1711471.875000000   2000002.375000000   1981869.500000000   1380634.125000000   776303.6250000000   347470.0000000000   114600.8203125000                -NaN
2007-10-24/13:18:41.926   6432.952681850353   7186.449844770830   7115.796264376251   6932.928366460264   3521.636592239573   10184.88270478354   13172.99182188045   9428.531508590058   9215.428710937500   8103.348144531250   893.9696655273438   5653.878906250000   12894.62500000000   23073.54296875000   28050.33984375000   47032.32421875000   74057.32031250000   81438.55468750000   102559.2265625000   180594.3750000000   215887.1875000000   435135.9687500000   738245.6250000000   1145187.625000000   1779830.250000000   2043948.125000000   2114707.000000000   1469132.125000000   805072.5625000000   361879.5937500000   98838.90625000000                -NaN
2007-10-24/13:18:44.982   6300.703459403831   7270.644074307285   7059.967528752503   6696.129804209591   3393.355765045553   9999.268095113946   13294.29321407341   9262.522733976994   10767.50878906250   6295.003906250000   10644.00292968750   4413.082031250000   12389.76367187500   22353.37500000000   23881.11914062500   57819.23437500000   79090.60937500000   87785.17968750000   118932.6562500000   112126.7734375000   226596.0000000000   380284.1250000000   670568.8125000000   1076911.250000000   1765043.625000000   2017442.375000000   2012113.250000000   1473220.625000000   898159.9375000000   350027.1875000000   187051.3593750000                -NaN
2007-10-24/13:18:48.039   6168.454236957308   7354.838303843740   7004.138793128755   6459.331241958918   3265.074937851532   9813.653485444358   13415.59460626636   9096.513959363927   10613.48730468750   22858.03320312500   8865.496093750000   13637.05468750000   19922.16210937500   16977.05664062500   22780.06445312500   50544.30078125000   68860.61718750000   113969.6406250000   142986.4843750000   188855.3125000000   224912.6875000000   403430.9062500000   663501.2500000000   1028197.687500000   1674605.000000000   2066744.125000000   2080689.250000000   1413022.250000000   772677.9375000000   474807.1250000000   145646.9843750000                -NaN
2007-10-24/13:18:51.095   6036.205014510786   7439.032533380195   6948.310057505006   6222.532679708245   3136.794110657511   9628.038875774768   13536.89599845931   8930.505184750862   4284.260742187500   7946.512695312500   6680.439453125000   7917.541015625000   17097.18945312500   22600.12695312500   35448.37890625000   55977.21875000000   79823.83593750000   85021.25781250000   103822.7500000000   188559.4062500000   208129.3750000000   362008.1562500000   600866.7500000000   1140129.625000000   1622573.125000000   2197372.500000000   2209755.000000000   1692069.625000000   932106.6250000000   358932.7500000000   199891.9843750000                -NaN
2007-10-24/13:18:54.152   5903.955792064264   7523.226762916650   6892.481321881258   5985.734117457572   3008.513283463491   9442.424266105179   13658.19739065226   8764.496410137796   9689.822265625000   7178.341308593750   5861.950683593750   6653.687988281250   27389.28710937500   19184.28320312500   44745.23046875000   68357.86718750000   91933.09375000000   127264.3203125000   150812.9062500000   152600.4531250000   327774.3125000000   440973.5312500000   681442.8125000000   1011075.500000000   1622920.000000000   1885407.625000000   2034121.750000000   1617988.000000000   932781.7500000000   427565.6875000000   157554.1093750000                -NaN
2007-10-24/13:18:57.208   5771.706569617742   7607.420992453105   6836.652586257509   5748.935555206899   2880.232456269470   9256.809656435591   13779.49878284521   8598.487635524729   5857.019531250000   10085.18750000000   7828.656738281250   3414.002929687500   13257.57714843750   21918.79296875000   29203.64257812500   58380.61328125000   88148.36718750000   111471.0000000000   118948.2109375000   235994.8125000000   228133.7343750000   478734.6875000000   633640.6875000000   995569.6250000000   1616314.375000000   2019570.375000000   1970277.000000000   1651136.750000000   960864.2500000000   416652.9062500000   190604.9062500000                -NaN
2007-10-24/13:19:00.264   5639.457347171219   7691.615221989559   6780.823850633760   5512.136992956225   2751.951629075450   9071.195046766001   13900.80017503817   8432.478860911664   5173.281738281250   6179.153320312500   14333.60644531250   10220.18261718750   25317.01757812500   21740.48828125000   24546.60742187500   59882.71875000000   42903.57421875000   84426.28906250000   160366.7656250000   145674.4531250000   207691.3750000000   382994.5937500000   576872.1875000000   981654.5625000000   1709771.625000000   2016581.125000000   2261614.500000000   1726525.625000000   1089426.625000000   471263.0000000000   157290.8750000000                -NaN
2007-10-24/13:19:03.321   5507.208124724697   7775.809451526015   6724.995115010012   5275.338430705552   2623.670801881429   8885.580437096411   14022.10156723112   8266.470086298597   6303.973144531250   6176.348144531250   8565.198242187500   9592.147460937500   37675.90625000000   24873.27539062500   34722.67578125000   37132.27343750000   62507.55859375000   79013.23437500000   122172.9765625000   211935.7656250000   205806.5156250000   382753.8125000000   641288.7500000000   977426.6250000000   1589677.125000000   2193883.000000000   2044193.000000000   1923465.875000000   1095999.250000000   491843.5312500000   186492.9375000000                -NaN
2007-10-24/13:19:06.377   5374.958902278175   7860.003681062470   6669.166379386264   5038.539868454879   2495.389974687408   8699.965827426822   14143.40295942407   8100.461311685532   7922.641113281250   9679.918945312500   11920.66015625000   9382.666992187500   31218.24414062500   28705.91796875000   29287.97070312500   48907.55078125000   55356.60156250000   73538.40625000000   142166.7187500000   130167.9609375000   213355.9843750000   432788.6875000000   552042.6875000000   1056584.125000000   1650025.750000000   2063890.500000000   2048941.875000000   1646207.500000000   1142134.750000000   580860.3125000000   198653.0625000000                -NaN
2007-10-24/13:19:09.434   5242.709679831653   7944.197910598925   6613.337643762515   4801.741306204206   2367.109147493387   8514.351217757234   14264.70435161702   7934.452537072466   5592.459960937500   10382.41113281250   2842.861572265625   13473.69238281250   25005.06445312500   32906.89843750000   40571.18750000000   48987.82812500000   82920.93750000000   102549.7109375000   120882.8671875000   146364.7812500000   260439.6250000000   406212.5312500000   661484.8125000000   923605.9375000000   1406434.125000000   2067684.000000000   2299472.500000000   1802141.750000000   1230084.625000000   525604.5625000000   264810.8750000000                -NaN
2007-10-24/13:19:12.490   5110.460457385130   8028.392140135380   6557.508908138767   4564.942743953533   2238.828320299367   8328.736608087645   14386.00574380997   7768.443762459400   5118.704101562500   4205.367675781250   5764.894531250000   16055.50488281250   31889.90820312500   26479.16796875000   30626.37500000000   46392.06640625000   82971.10937500000   72289.09375000000   120314.5312500000   164794.9062500000   229872.4062500000   388078.5625000000   534037.2500000000   903830.9375000000   1529605.250000000   1975660.375000000   2428371.000000000   1770667.500000000   1183222.375000000   589300.0625000000   319558.5937500000                -NaN
2007-10-24/13:19:15.546   4978.211234938608   8112.586369671835   6501.680172515018   4328.144181702860   2110.547493105346   8143.121998418055   14507.30713600293   7602.434987846335   5295.565429687500   5001.491210937500   5969.056152343750   13583.05078125000   33255.64843750000   43021.50000000000   31177.67578125000   51136.40625000000   69991.06250000000   60669.10546875000   113366.5390625000   156961.8125000000   217810.5781250000   361663.2812500000   452860.4687500000   883773.6875000000   1467999.000000000   1948118.875000000   2263761.750000000   2084144.375000000   1219064.875000000   627869.2500000000   270180.9375000000                -NaN
2007-10-24/13:19:18.603   4845.962012492086   8196.780599208290   6445.851436891269   4091.345619452187   1982.266665911326   7957.507388748466   14628.60852819588   7436.426213233269   8527.911132812500   8955.333007812500   10330.64257812500   13947.01269531250   15740.95410156250   17234.47070312500   24887.42187500000   35243.60156250000   47086.16015625000   58167.01953125000   92200.22656250000   145634.4062500000   279944.6875000000   319702.6875000000   543958.5000000000   934235.7500000000   1509139.875000000   2081453.875000000   2210000.750000000   2026820.750000000   1268130.375000000   567539.3125000000   245051.5468750000                -NaN
2007-10-24/13:19:21.659   4713.712790045564   8280.974828744744   6390.022701267521   3854.547057201514   1853.985838717305   7771.892779078877   14749.90992038883   7270.417438620203   11479.65332031250   5080.160644531250   6381.215820312500   8177.031250000000   16494.57617187500   19778.80468750000   27491.21093750000   54199.46875000000   72415.21093750000   89147.17187500000   116342.9687500000   120398.7187500000   237347.0625000000   309131.4375000000   530288.3125000000   939362.0000000000   1423184.375000000   2011315.625000000   2260611.250000000   1953149.000000000   1396982.375000000   688124.3750000000   256659.2187500000                -NaN
2007-10-24/13:19:24.716   4581.463577915272   8365.169051713545   6334.193969998749   3617.748513422548   1725.705021529958   7586.278183888339   14871.21130311955   7104.408676956816   4930.521484375000   3083.584960937500   5451.701171875000   15049.22851562500   13867.92578125000   24180.13281250000   31145.71289062500   71855.60937500000   60243.50390625000   88819.42187500000   132779.4218750000   233552.2343750000   249370.1562500000   331661.5312500000   527490.7500000000   988606.8750000000   1551286.750000000   2130938.750000000   2377403.000000000   2071909.500000000   1243985.375000000   715083.5000000000   214162.0468750000                -NaN
2007-10-24/13:19:27.772   4449.214355468750   8449.363281250000   6278.365234375000   3380.949951171875   1597.424194335938   7400.663574218750   14992.51269531250   6938.399902343750   5999.130859375000   4502.595214843750   4170.556152343750   9772.900390625000   13117.51757812500   15118.33593750000   24822.53906250000   38442.91796875000   61144.27343750000   68849.90625000000   103446.4531250000   173292.3593750000   259127.4062500000   378155.8437500000   527894.6875000000   947691.3750000000   1335056.750000000   1970907.375000000   1971286.500000000   1971281.750000000   1379424.625000000   700551.0625000000   279222.4375000000                -NaN
2007-10-24/13:19:30.829   4503.774459971868   8418.720519944835   6317.929275609140   3490.188637046075   2067.829335405734   7742.428177712998   15233.81216489485   7279.334061500036   3625.145996093750   2755.936035156250   9212.960937500000   5737.393554687500   9467.035156250000   21089.48046875000   20578.10937500000   49127.42578125000   56827.29687500000   74268.28125000000   103552.4765625000   150775.6562500000   235780.5156250000   294603.0625000000   590952.1875000000   884841.3750000000   1439862.375000000   1952435.625000000   2208541.750000000   1905357.875000000   1305764.500000000   726025.5000000000   305312.4062500000                -NaN
2007-10-24/13:19:33.885   4558.334564474985   8388.077758639667   6357.493316843280   3599.427322920275   2538.234476475530   8084.192781207246   15475.11163447721   7620.268220656322   10308.64160156250   16357.90332031250   10533.60644531250   9004.357421875000   18911.89453125000   16721.72851562500   29635.65234375000   62722.10156250000   60196.78906250000   138336.2656250000   151565.3281250000   184846.3437500000   217924.5156250000   349614.4375000000   470721.1875000000   807255.0625000000   1351687.875000000   1965118.250000000   2134910.000000000   1810663.500000000   1338459.000000000   694020.0000000000   272987.0312500000                -NaN
2007-10-24/13:19:36.941   4612.894668978103   8357.434997334502   6397.057358077420   3708.666008794475   3008.639617545327   8425.957384701494   15716.41110405956   7961.202379812608   7556.987304687500   7315.901855468750   12453.11718750000   21150.54492187500   16992.02539062500   22512.10742187500   32483.85156250000   39778.70312500000   96474.64062500000   68727.53125000000   122412.9375000000   176737.1406250000   275566.8437500000   360186.4062500000   585991.5000000000   928134.3750000000   1373526.375000000   1840035.500000000   2106316.250000000   1826257.500000000   1236125.125000000   770997.6875000000   262287.1875000000                -NaN
2007-10-24/13:19:39.998   4667.454773481220   8326.792236029336   6436.621399311561   3817.904694668674   3479.044758615123   8767.721988195743   15957.71057364191   8302.136538968895   6559.256835937500   5490.979980468750   4553.051269531250   7025.095214843750   22970.20507812500   18290.24609375000   36097.33984375000   57237.57031250000   50878.26562500000   90557.35156250000   121163.6875000000   136922.8125000000   277650.6875000000   346305.9062500000   522408.8125000000   832822.7500000000   1355220.125000000   1973258.500000000   1989184.375000000   1886133.625000000   1350755.250000000   701622.0625000000   302878.2500000000                -NaN
2007-10-24/13:19:43.054   4722.014877984339   8296.149474724169   6476.185440545701   3927.143380542875   3949.449899684919   9109.486591689991   16199.01004322427   8643.070698125181   11685.00488281250   4028.000732421875   6051.774414062500   9275.939453125000   15667.95410156250   12581.97363281250   27722.58789062500   43214.73046875000   91924.18750000000   127763.6328125000   113264.4375000000   168535.3437500000   238907.0625000000   328278.0625000000   532935.5000000000   932035.9375000000   1380386.125000000   1983934.750000000   2153606.500000000   1788595.375000000   1185779.500000000   739719.7500000000   227390.2343750000                -NaN
2007-10-24/13:19:46.111   4776.574982487456   8265.506713419003   6515.749481779841   4036.382066417074   4419.855040754715   9451.251195184239   16440.30951280662   8984.004857281467   6398.763183593750   13277.25097656250   9157.965820312500   8806.542968750000   23223.27929687500   25729.27734375000   26840.02343750000   60261.76562500000   41309.32421875000   101735.0937500000   129130.6562500000   202145.8125000000   264437.7500000000   320565.0312500000   514276.1250000000   865627.3750000000   1370005.500000000   2044249.500000000   2138318.000000000   1830236.125000000   1229641.000000000   608582.2500000000   323404.1875000000                -NaN
2007-10-24/13:19:49.167   4831.135086990574   8234.863952113836   6555.313523013981   4145.620752291275   4890.260181824511   9793.015798678487   16681.60898238897   9324.939016437753   7057.254882812500   3746.140869140625   4416.073242187500   5350.500488281250   13673.17382812500   20115.59570312500   38730.34375000000   43012.78515625000   60100.12109375000   73213.36718750000   143198.9375000000   158216.2968750000   225274.6406250000   301290.5937500000   551354.2500000000   845118.5000000000   1254296.875000000   1795421.875000000   1995122.875000000   1710150.750000000   1224522.125000000   650588.8125000000   303359.7187500000                -NaN
2007-10-24/13:19:52.223   4885.695191493691   8204.221190808670   6594.877564248121   4254.859438165474   5360.665322894309   10134.78040217274   16922.90845197133   9665.873175594039   6726.676269531250   15910.70507812500   8525.757812500000   9262.469726562500   24543.44531250000   17454.44531250000   24082.28515625000   45599.08984375000   108514.8593750000   93702.72656250000   124247.9765625000   247038.0000000000   206483.2031250000   370565.5937500000   457037.7500000000   921033.5000000000   1236001.875000000   1842534.750000000   2184497.500000000   1893938.875000000   1288205.625000000   597684.1875000000   306112.6562500000                -NaN
2007-10-24/13:19:55.280   4940.255295996809   8173.578429503504   6634.441605482261   4364.098124039674   5831.070463964104   10476.54500566698   17164.20792155368   10006.80733475033   7229.765625000000   12559.89160156250   7502.753906250000   10977.81542968750   15263.06542968750   17142.01757812500   47732.98437500000   52034.37500000000   70726.08593750000   115062.7109375000   122664.9609375000   190873.0781250000   319756.5937500000   343511.4375000000   514777.1250000000   844658.0625000000   1210355.625000000   1846042.750000000   1993475.625000000   1748097.000000000   1288122.500000000   616718.1875000000   236368.2187500000                -NaN
2007-10-24/13:19:58.336   4994.815400499927   8142.935668198338   6674.005646716400   4473.336809913874   6301.475605033901   10818.30960916123   17405.50739113603   10347.74149390661   8718.882812500000   26100.35156250000   10842.98242187500   12826.09375000000   16924.59375000000   19678.81250000000   23492.86328125000   67670.13281250000   80171.38281250000   151574.7343750000   146257.7968750000   216669.3437500000   207375.8750000000   288541.1875000000   500996.5625000000   962090.6250000000   1359759.875000000   1685052.750000000   1935568.125000000   1627305.000000000   1185563.375000000   610738.8750000000   232982.2187500000                -NaN
2007-10-24/13:20:01.393   5049.375505003044   8112.292906893172   6713.569687950541   4582.575495788075   6771.880746103697   11160.07421265548   17646.80686071839   10688.67565306290   8274.733398437500   8394.960937500000   2634.025390625000   5212.505859375000   7936.706054687500   26876.59179687500   23400.04492187500   38693.82421875000   77633.90625000000   85226.64843750000   148698.1093750000   196083.0156250000   202461.8437500000   285440.5937500000   513920.4375000000   831566.8750000000   1394202.875000000   1767421.250000000   1972025.250000000   1736353.000000000   1284237.000000000   555693.2500000000   291318.7500000000                -NaN
2007-10-24/13:20:04.449   5103.935609506162   8081.650145588005   6753.133729184681   4691.814181662274   7242.285887173493   11501.83881614973   17888.10633030074   11029.60981221918   13093.74609375000   5020.390625000000   8716.222656250000   9221.366210937500   17981.28320312500   27191.19531250000   22114.54687500000   54160.58984375000   56607.73437500000   120085.7812500000   105807.4921875000   189073.0625000000   250208.8125000000   343598.3125000000   467385.7187500000   794089.3750000000   1208433.875000000   1801829.125000000   1907355.875000000   1622393.625000000   1194495.625000000   631368.8125000000   213531.0781250000                -NaN
2007-10-24/13:20:07.506   5158.495714009279   8051.007384282839   6792.697770418821   4801.052867536474   7712.691028243290   11843.60341964397   18129.40579988309   11370.54397137547   7370.400390625000   813.6755981445313   9077.107421875000   14028.63671875000   21831.13085937500   24172.77929687500   16934.39648437500   59810.12890625000   46942.23828125000   76075.10937500000   135656.1250000000   153270.7812500000   222532.1406250000   317236.4687500000   593426.7500000000   791891.1250000000   1175212.500000000   1700540.125000000   2049277.000000000   1663489.875000000   1204087.500000000   550967.5000000000   237767.2812500000                -NaN
2007-10-24/13:20:10.562   5213.055818512397   8020.364622977673   6832.261811652961   4910.291553410674   8183.096169313086   12185.36802313822   18370.70526946545   11711.47813053176   9889.965820312500   9166.865234375000   7335.278320312500   18651.18359375000   8710.478515625000   19287.64453125000   34313.85156250000   69079.62500000000   76718.61718750000   119141.8203125000   132129.0312500000   137957.4375000000   216768.0937500000   344231.0937500000   448744.1875000000   807088.8750000000   1124296.750000000   1670613.875000000   1983419.625000000   1563399.250000000   1130673.875000000   496514.3125000000   229070.0937500000                -NaN
2007-10-24/13:20:13.618   5267.615923015515   7989.721861672507   6871.825852887101   5019.530239284874   8653.501310382882   12527.13262663247   18612.00473904780   12052.41228968804   7182.218261718750   2865.005371093750   8886.058593750000   14364.54589843750   7923.683593750000   22682.80273437500   22062.97070312500   52502.89453125000   56772.18359375000   122519.5703125000   156979.8437500000   139936.7343750000   230104.3593750000   339233.0312500000   533293.0625000000   889613.2500000000   1178964.500000000   1598354.750000000   1857477.500000000   1627076.500000000   1159374.000000000   637330.5625000000   211512.2656250000                -NaN
2007-10-24/13:20:16.675   5322.176027518633   7959.079100367340   6911.389894121241   5128.768925159074   9123.906451452680   12868.89723012672   18853.30420863015   12393.34644884433   5489.083007812500   8546.133789062500   9247.634765625000   5443.040039062500   17511.46289062500   19851.80273437500   39567.51953125000   62049.55468750000   105235.3984375000   84251.10156250000   133566.6562500000   209218.3593750000   250855.2343750000   361102.8437500000   601121.5000000000   800680.8750000000   1133119.625000000   1434357.875000000   1969925.000000000   1507797.625000000   1097103.000000000   653244.5625000000   243600.2187500000                -NaN
2007-10-24/13:20:19.731   5376.736132021751   7928.436339062175   6950.953935355381   5238.007611033274   9594.311592522474   13210.66183362097   19094.60367821251   12734.28060800062   16923.77734375000   4635.248535156250   10346.25976562500   10275.68750000000   15858.62109375000   18946.55078125000   29456.07031250000   41707.13671875000   56579.62109375000   106037.3203125000   111682.9218750000   176411.0937500000   240431.0156250000   297681.1875000000   545068.5625000000   840273.7500000000   993915.2500000000   1679220.625000000   1935478.750000000   1308425.250000000   1053605.625000000   577508.1250000000   157184.7343750000                -NaN
2007-10-24/13:20:22.788   5431.296236524868   7897.793577757008   6990.517976589521   5347.246296907473   10064.71673359227   13552.42643711522   19335.90314779486   13075.21476715690   8774.176757812500   3999.490722656250   8461.851562500000   6916.602050781250   27199.83007812500   27837.03906250000   40809.44921875000   55643.48828125000   64185.02343750000   70244.24218750000   137992.3750000000   152729.4062500000   266132.9062500000   329160.4687500000   568600.0000000000   786894.0625000000   1176871.250000000   1676750.500000000   1921314.375000000   1507659.000000000   1002821.937500000   515506.2500000000   214347.6562500000                -NaN
2007-10-24/13:20:25.844   5485.856336771971   7867.150818842161   7030.082014737429   5456.484974260401   10535.12183796765   13894.19101394978   19577.20259855441   13416.14889971828   4947.544921875000   8678.011718750000   10184.45214843750   12565.42089843750   15257.63378906250   27614.88085937500   37375.44921875000   45920.05468750000   86062.10156250000   98932.07812500000   120341.5000000000   120727.5234375000   241397.9531250000   315258.2500000000   529165.9375000000   841436.9375000000   1365751.250000000   1654464.625000000   1812171.625000000   1693093.750000000   966295.1250000000   569431.4375000000   192366.6250000000                -NaN
2007-10-24/13:20:28.900   5540.416441275088   7836.508057536995   7069.646055971569   5565.723660134601   11005.52697903744   14235.95561744402   19818.50206813676   13757.08305887457   7454.500488281250   9030.144531250000   5286.352539062500   13379.92480468750   22913.16796875000   32900.87109375000   34469.48828125000   65073.03125000000   101323.1796875000   101803.1562500000   97935.25781250000   187335.5625000000   263859.3437500000   307354.0312500000   580603.9375000000   817348.5625000000   1075706.375000000   1699257.875000000   1756996.500000000   1408051.875000000   971275.3750000000   532595.3125000000   221019.3125000000                -NaN
2007-10-24/13:20:31.957   5594.976545778206   7805.865296231828   7109.210097205709   5674.962346008801   11475.93212010724   14577.72022093827   20059.80153771912   14098.01721803085   10307.39355468750   3997.671630859375   8361.052734375000   19372.05664062500   15900.85742187500   22210.41796875000   32217.60546875000   58427.74609375000   54974.35937500000   78762.25781250000   157533.7968750000   124577.8828125000   226388.2656250000   329775.0937500000   485040.2812500000   857511.3750000000   1271165.750000000   1595127.625000000   2060974.750000000   1687088.625000000   1014809.062500000   549412.9375000000   192419.0625000000                -NaN
2007-10-24/13:20:35.013   5649.536650281323   7775.222534926662   7148.774138439850   5784.201031883001   11946.33726117704   14919.48482443252   20301.10100730147   14438.95137718714   6006.382324218750   4322.412109375000   7692.663574218750   22433.93554687500   17963.77148437500   21540.40429687500   35433.10156250000   67993.42968750000   37808.07421875000   99382.28125000000   131480.3906250000   179740.0000000000   230246.9062500000   402652.0312500000   448780.5312500000   875048.3125000000   1376710.125000000   1617405.125000000   2114015.750000000   1769878.500000000   1089727.750000000   485469.9687500000   188527.2031250000                -NaN
2007-10-24/13:20:38.070   5704.096754784441   7744.579773621496   7188.338179673990   5893.439717757201   12416.74240224683   15261.24942792677   20542.40047688382   14779.88553634342   6400.025390625000   12779.02148437500   9866.428710937500   27668.69531250000   16866.94531250000   21022.80078125000   40582.60937500000   54108.94921875000   100192.7109375000   85459.85937500000   131735.4062500000   189014.0000000000   229893.5000000000   356520.2500000000   541549.4375000000   867346.9375000000   986657.5000000000   1724048.125000000   2037706.500000000   1540228.625000000   1081305.625000000   519945.8750000000   229040.7812500000                -NaN
2007-10-24/13:20:41.126   5758.656859287559   7713.937012316330   7227.902220908130   6002.678403631400   12887.14754331663   15603.01403142102   20783.69994646618   15120.81969549971   6307.493652343750   18842.77929687500   2674.664794921875   7149.009765625000   30153.60742187500   26938.20312500000   38031.03125000000   62626.55468750000   60867.42968750000   78218.24218750000   125323.4765625000   190445.9218750000   225190.5937500000   305358.3437500000   598376.4375000000   839450.2500000000   1319055.000000000   2041911.500000000   1969025.750000000   1597460.125000000   971243.6875000000   505847.0312500000   218789.5156250000                -NaN
2007-10-24/13:20:44.182   5813.216963790676   7683.294251011163   7267.466262142269   6111.917089505600   13357.55268438643   15944.77863491526   21024.99941604853   15461.75385465600   14415.53515625000   6191.858886718750   16925.98828125000   14889.59667968750   12339.85546875000   31410.13281250000   46914.83593750000   58925.32421875000   80485.31250000000   80932.82031250000   117984.2109375000   159081.5937500000   264183.3125000000   384492.8750000000   483796.6875000000   794181.0625000000   1297468.375000000   1790033.000000000   2225776.250000000   1613954.500000000   1169608.125000000   577548.6250000000   239395.2968750000                -NaN
2007-10-24/13:20:47.239   5867.777068293794   7652.651489705997   7307.030303376409   6221.155775379801   13827.95782545622   16286.54323840951   21266.29888563088   15802.68801381228   9259.245117187500   9245.741210937500   13676.05468750000   18116.16796875000   23110.69726562500   51107.94531250000   44586.70312500000   52080.01953125000   68371.25781250000   106786.5937500000   86725.72656250000   91049.96093750000   203742.6250000000   333153.5625000000   520937.3750000000   651071.1250000000   1272667.375000000   1555131.625000000   1946436.625000000   1651678.125000000   919554.5000000000   538956.2500000000   174937.1250000000                -NaN
2007-10-24/13:20:50.295   5922.337172796912   7622.008728400831   7346.594344610549   6330.394461254000   14298.36296652602   16628.30784190376   21507.59835521324   16143.62217296857   2518.432861328125   5312.267578125000   13551.71484375000   16016.65234375000   19738.10937500000   23484.68945312500   45205.53906250000   44915.00390625000   69804.45312500000   94350.45312500000   154686.0937500000   200402.4062500000   293802.9062500000   315483.0937500000   627852.0625000000   930068.8125000000   1271779.250000000   1727231.625000000   2119310.500000000   1570029.125000000   1137665.625000000   652573.6250000000   174405.0156250000                -NaN
2007-10-24/13:20:53.352   5976.897277300030   7591.365967095665   7386.158385844690   6439.633147128201   14768.76810759581   16970.07244539801   21748.89782479559   16484.55633212486   5244.512695312500   17725.14257812500   17719.47656250000   17025.21484375000   29715.82421875000   28457.23828125000   37266.66406250000   56910.92187500000   68978.31250000000   90685.10156250000   118436.4296875000   204023.2656250000   230461.7968750000   329578.1562500000   580116.8125000000   776258.8125000000   1172195.750000000   1738507.375000000   1758737.875000000   1620139.375000000   960903.6875000000   539108.7500000000   256832.2968750000                -NaN
2007-10-24/13:20:56.408   6031.457381803147   7560.723205790499   7425.722427078830   6548.871833002400   15239.17324866561   17311.83704889226   21990.19729437794   16825.49049128114   7693.470703125000   8719.416992187500   14525.75585937500   20852.51562500000   19716.79296875000   32336.18750000000   34632.82812500000   45995.24609375000   75040.62500000000   114104.2500000000   135083.3437500000   148306.4843750000   206840.7968750000   427494.1875000000   571246.0625000000   854516.5000000000   1229063.250000000   1834089.250000000   2082771.875000000   1704817.250000000   1115209.625000000   590370.5000000000   327036.9687500000                -NaN
2007-10-24/13:20:59.465   6086.017486306265   7530.080444485333   7465.286468312970   6658.110518876600   15709.57838973541   17653.60165238650   22231.49676396030   17166.42465043743   2021.887451171875   3363.183837890625   11930.83105468750   17436.30468750000   20338.55859375000   29204.21093750000   51856.35937500000   63601.57031250000   72329.78125000000   111307.5703125000   158351.5312500000   166501.0156250000   238353.0781250000   357672.2500000000   536508.8125000000   825840.2500000000   1312598.500000000   1738652.625000000   1755060.500000000   1807133.500000000   1121151.875000000   595267.9375000000   238986.5781250000                -NaN
2007-10-24/13:21:02.521   6140.577590809382   7499.437683180167   7504.850509547110   6767.349204750801   16179.98353080520   17995.36625588075   22472.79623354265   17507.35880959372   9494.692382812500   10083.00585937500   7191.841308593750   29986.78515625000   30744.85742187500   48492.16015625000   32083.72656250000   60195.98828125000   91185.04687500000   155407.0937500000   153558.4531250000   172239.3437500000   327296.9687500000   318934.3437500000   615925.9375000000   788511.1875000000   1426013.125000000   1693746.375000000   2008301.125000000   1801450.375000000   1318874.750000000   668147.0000000000   352983.3125000000                -NaN
2007-10-24/13:21:05.577   6195.137695312500   7468.794921875000   7544.414550781250   6876.587890625000   16650.38867187500   18337.13085937500   22714.09570312500   17848.29296875000   6103.776367187500   7797.500000000000   15939.99902343750   17051.22851562500   19143.17773437500   26504.73046875000   37856.39453125000   58665.12500000000   53120.26171875000   92171.42968750000   168664.7656250000   179616.4062500000   261361.7656250000   368558.7187500000   490407.5312500000   895539.6250000000   1412692.000000000   1723793.875000000   2010977.250000000   1747619.875000000   1312177.000000000   757420.7500000000   328245.9062500000                -NaN
2007-10-24/13:21:08.634   6306.022522513262   7517.482300042057   7480.713058161111   7002.758667607317   16478.22103797898   17843.52435825022   22245.40755997083   17903.22985866628   7191.660644531250   10994.69042968750   22426.99414062500   29601.21679687500   19954.58789062500   50810.11328125000   39909.14453125000   49916.67187500000   103877.9687500000   117545.8125000000   116283.6484375000   190899.6562500000   276733.0312500000   364979.3125000000   531524.6875000000   780470.8125000000   1222291.500000000   1774167.000000000   2001893.500000000   1907413.500000000   1343922.500000000   802737.6250000000   321026.7812500000                -NaN
2007-10-24/13:21:11.690   6416.907349714023   7566.169678209113   7417.011565540972   7128.929444589635   16306.05340408296   17349.91785712545   21776.71941681666   17958.16674858255   7797.529785156250   14339.52636718750   27598.10742187500   31906.82031250000   34877.77343750000   31820.88476562500   56709.07812500000   75357.32031250000   89567.42187500000   139579.1875000000   109282.6875000000   172225.6875000000   215710.4531250000   309254.4062500000   493525.2500000000   855900.8750000000   1296843.500000000   1661877.000000000   2060046.750000000   1781569.500000000   1435787.000000000   714402.1875000000   341449.4062500000                -NaN
2007-10-24/13:21:14.747   6527.792176914784   7614.857056376171   7353.310072920834   7255.100221571952   16133.88577018693   16856.31135600066   21308.03127366249   18013.10363849883   15792.39648437500   19282.75195312500   34455.46093750000   25083.06054687500   24517.69531250000   33986.05859375000   36706.89062500000   41525.18750000000   83782.81250000000   135521.9375000000   138652.8750000000   198968.3125000000   294411.4687500000   327823.0000000000   533236.7500000000   755964.3750000000   1056775.625000000   1634792.375000000   1830307.250000000   1747782.250000000   1314047.250000000   755111.9375000000   357645.1250000000                -NaN
2007-10-24/13:21:17.803   6638.677004115545   7663.544434543227   7289.608580300695   7381.270998554269   15961.71813629091   16362.70485487589   20839.34313050832   18068.04052841510   9994.029296875000   6907.896484375000   9685.811523437500   53324.43359375000   87601.75000000000   86270.34375000000   61668.59375000000   71274.36718750000   102182.5078125000   110503.2500000000   155721.0468750000   194599.2968750000   254191.1562500000   357046.8750000000   496647.8125000000   764169.8125000000   1115020.500000000   1430543.250000000   2043710.250000000   1735408.750000000   1272410.000000000   754174.7500000000   330258.8125000000                -NaN
2007-10-24/13:21:20.859   6749.561831316307   7712.231812710284   7225.907087680555   7507.441775536587   15789.55050239489   15869.09835375111   20370.65498735414   18122.97741833138   12935.09082031250   6742.180175781250   16689.39453125000   60568.25390625000   74679.39843750000   57551.22656250000   63338.19921875000   53094.42578125000   66498.78125000000   117176.5703125000   162036.4375000000   133303.4062500000   312659.5937500000   350921.1875000000   539563.2500000000   680832.1875000000   1002558.250000000   1511945.250000000   1758039.375000000   1634954.375000000   1204088.750000000   771996.8750000000   331150.4062500000                -NaN
2007-10-24/13:21:23.916   6860.446658517068   7760.919190877340   7162.205595060416   7633.612552518904   15617.38286849887   15375.49185262633   19901.96684419998   18177.91430824765   14522.27832031250   13930.90625000000   25822.08789062500   28512.02343750000   38844.36718750000   35250.62890625000   44447.78906250000   51702.98828125000   104140.2031250000   145498.2343750000   179995.8437500000   178991.7812500000   267025.2812500000   404693.3125000000   494790.8750000000   783820.8125000000   923565.0625000000   1492581.750000000   2015513.625000000   1831131.875000000   1195392.625000000   771643.0625000000   324754.8125000000                -NaN
2007-10-24/13:21:26.972   6971.331485717829   7809.606569044397   7098.504102440277   7759.783329501221   15445.21523460284   14881.88535150155   19433.27870104581   18232.85119816393   8674.528320312500   3674.673828125000   16069.32910156250   28193.58984375000   88614.49218750000   147419.2656250000   72463.82031250000   74851.14843750000   82439.85156250000   120337.6562500000   103012.8203125000   195330.1562500000   249816.8437500000   333039.3125000000   559444.6250000000   664519.6250000000   933491.1875000000   1434168.000000000   1770686.375000000   1740889.500000000   1154251.250000000   643856.7500000000   403800.9062500000                -NaN
2007-10-24/13:21:30.029   7082.216312918590   7858.293947211454   7034.802609820138   7885.954106483539   15273.04760070682   14388.27885037677   18964.59055789163   18287.78808808020   17111.44531250000   14581.37890625000   39631.01171875000   45333.01953125000   36730.10937500000   46228.73046875000   67588.13281250000   39729.84375000000   70362.29687500000   96307.75000000000   129278.1562500000   163137.2968750000   269409.9062500000   305354.9687500000   525713.1875000000   651174.0625000000   963196.5000000000   1411161.625000000   1805211.500000000   1608398.875000000   1031808.187500000   594819.1875000000   313556.9687500000                -NaN
2007-10-24/13:21:33.085   7193.101140119352   7906.981325378511   6971.101117200000   8012.124883465855   15100.87996681080   13894.67234925200   18495.90241473746   18342.72497799648   5118.704101562500   9621.096679687500   7723.159179687500   19192.76171875000   92961.95312500000   261290.0625000000   234651.6250000000   128517.6328125000   117222.2812500000   126627.5390625000   124154.8593750000   219107.1875000000   270368.9062500000   292270.5312500000   483334.4687500000   687841.6875000000   1104511.750000000   1665563.500000000   1705815.625000000   1629467.375000000   1265289.250000000   644442.7500000000   311408.4062500000                -NaN
2007-10-24/13:21:36.142   7303.985967320114   7955.668703545567   6907.399624579861   8138.295660448173   14928.71233291478   13401.06584812722   18027.21427158329   18397.66186791275   10238.21484375000   13690.88281250000   32970.74609375000   41198.98437500000   57449.26953125000   68888.22656250000   45895.78125000000   76468.59375000000   84864.14062500000   120492.0390625000   102783.8671875000   170464.4531250000   248050.5468750000   291043.5937500000   510227.1562500000   694015.8125000000   1012441.125000000   1522243.875000000   1829444.500000000   1428975.875000000   982985.2500000000   769372.0625000000   349050.5312500000                -NaN
2007-10-24/13:21:39.198   7414.870794520874   8004.356081712624   6843.698131959722   8264.466437430490   14756.54469901875   12907.45934700244   17558.52612842912   18452.59875782903   2962.586914062500   11883.73046875000   17711.68554687500   31607.07812500000   49156.52343750000   80189.42187500000   58396.27343750000   65407.24609375000   133127.1406250000   118476.7031250000   131457.8906250000   135980.4062500000   203202.2968750000   319412.8125000000   582349.1875000000   538776.3750000000   1064939.875000000   1486605.500000000   1860259.875000000   1494593.125000000   1156183.375000000   706244.3125000000   343092.1875000000                -NaN
2007-10-24/13:21:42.254   7525.755613071955   8053.043456081773   6779.996644308681   8390.637204570730   14584.37707855284   12413.85288438193   17089.83802183543   18507.53564345990   6373.863769531250   18829.24414062500   33660.98046875000   37484.03515625000   49685.76562500000   36733.62890625000   39330.52734375000   58041.21484375000   117282.0625000000   102682.2109375000   132655.5625000000   174962.8125000000   240301.6406250000   352328.7187500000   497730.0000000000   695388.8750000000   949354.8750000000   1255821.250000000   1576388.625000000   1558055.625000000   1082451.250000000   663179.7500000000   397894.7187500000                -NaN
2007-10-24/13:21:45.311   7636.640440272716   8101.730834248830   6716.295151688542   8516.807981553047   14412.20944465682   11920.24638325715   16621.14987868126   18562.47253337617   5955.962402343750   5809.676757812500   38123.25390625000   51016.57421875000   71132.10156250000   42342.73828125000   66116.85937500000   51469.98828125000   74758.02343750000   84554.35156250000   121317.8671875000   193368.2968750000   288362.0000000000   290091.8125000000   378245.2812500000   628658.0625000000   954291.9375000000   1276033.500000000   1551431.000000000   1515270.125000000   1312115.375000000   740998.5625000000   360389.8750000000                -NaN
2007-10-24/13:21:48.367   7747.525267473478   8150.418212415887   6652.593659068403   8642.978758535366   14240.04181076080   11426.63988213237   16152.46173552709   18617.40942329245   8890.058593750000   4984.342773437500   11875.78125000000   33869.46093750000   66733.93750000000   41198.78515625000   47783.14062500000   60995.08593750000   97995.32812500000   123461.6718750000   194186.2656250000   170439.6250000000   258963.5000000000   385390.6875000000   469043.1562500000   735545.2500000000   1022501.437500000   1509401.250000000   1673697.500000000   1675920.500000000   1419793.125000000   855551.1250000000   480500.8437500000                -NaN
2007-10-24/13:21:51.424   7858.410094674238   8199.105590582944   6588.892166448264   8769.149535517683   14067.87417686477   10933.03338100759   15683.77359237292   18672.34631320872   6925.605468750000   13893.91894531250   16496.16015625000   31891.31054687500   37184.65234375000   41998.13671875000   28103.48046875000   54428.89062500000   83667.81250000000   113105.4218750000   155872.0937500000   151665.8750000000   240654.0781250000   338037.0937500000   476241.7500000000   694272.7500000000   1231260.500000000   1543104.625000000   1905345.625000000   2070412.500000000   1436827.625000000   1005464.500000000   374692.3125000000                -NaN
2007-10-24/13:21:54.480   7969.294921875000   8247.792968750000   6525.190673828125   8895.320312500000   13895.70654296875   10439.42687988281   15215.08544921875   18727.28320312500   5511.799804687500   9003.038085937500   21775.74023437500   39899.39843750000   46349.10546875000   25394.90234375000   48202.12890625000   57989.82421875000   103478.3203125000   108795.4218750000   145107.8125000000   219548.0781250000   166997.9218750000   334697.4062500000   542087.3125000000   669049.5625000000   1203337.375000000   1799106.750000000   2108003.250000000   1928458.500000000   1517943.500000000   876300.3750000000   423096.4375000000                -NaN
2007-10-24/13:21:57.536   8080.179749075762   8296.480346917057   6461.489181207986   9021.491089482317   13723.53890907273   9945.820378758035   14746.39730606458   18782.22009304128   4706.977050781250   14101.68261718750   13007.31738281250   20126.46093750000   35217.30078125000   38479.24609375000   32625.49414062500   53475.26562500000   91449.03125000000   90408.84375000000   139418.5468750000   186804.7968750000   200898.5468750000   356481.5625000000   530646.8125000000   740523.9375000000   1108539.250000000   1667997.250000000   1954508.000000000   1779695.000000000   1455622.750000000   859580.5625000000   492993.4062500000                -NaN
2007-10-24/13:22:00.593   8191.064576276523   8345.167725084113   6397.787688587847   9147.661866464634   13551.37127517671   9452.213877633256   14277.70916291041   18837.15698295755   12583.01367187500   12547.99121093750   12625.93359375000   28362.76562500000   21439.38085937500   21809.65820312500   41635.70703125000   51459.41015625000   67261.70312500000   103722.5937500000   156890.5937500000   154353.8125000000   296804.0937500000   297793.8750000000   445216.7500000000   800269.9375000000   1121637.250000000   1598253.000000000   1912792.125000000   1751337.625000000   1375654.375000000   746652.6250000000   365649.1250000000                -NaN
2007-10-24/13:22:03.649   8301.949403477283   8393.855103251170   6334.086195967708   9273.832643446953   13379.20364128068   8958.607376508478   13809.02101975624   18892.09387287383   1051.586059570313   7828.835449218750   11714.60156250000   29066.02734375000   45585.17578125000   27324.38085937500   51316.31640625000   45422.75000000000   100880.0390625000   98609.68750000000   86777.95312500000   129926.4062500000   244230.1875000000   394721.3125000000   421778.1562500000   729333.3750000000   1063457.750000000   1615252.625000000   1902977.125000000   1867967.625000000   1101121.250000000   651887.0000000000   319945.1875000000                -NaN
2007-10-24/13:22:06.706   8412.834230678045   8442.542481418226   6270.384703347570   9400.003420429270   13207.03600738466   8465.000875383699   13340.33287660207   18947.03076279010   11932.91503906250   11021.00390625000   15357.16992187500   25605.57421875000   39293.82421875000   37682.29296875000   34782.32812500000   85789.60156250000   64598.48828125000   88438.39843750000   128595.2187500000   180981.9531250000   256637.6406250000   291105.3125000000   413187.1875000000   707247.2500000000   1007352.312500000   1668624.625000000   1646167.875000000   1670126.125000000   1194542.000000000   668270.6875000000   362728.9062500000                -NaN
2007-10-24/13:22:09.762   8523.719057878807   8491.229859585284   6206.683210727430   9526.174197411587   13034.86837348864   7971.394374258922   12871.64473344790   19001.96765270638   7777.694335937500   12786.39648437500   15816.77539062500   27980.92187500000   16745.40429687500   31453.46484375000   33753.04687500000   57161.13671875000   72673.47656250000   99266.11718750000   110934.6718750000   148071.1406250000   197582.0000000000   296969.4062500000   451194.0000000000   634213.3750000000   1035440.250000000   1409826.875000000   1723389.000000000   1427708.500000000   924989.1250000000   548436.1875000000   352113.3750000000                -NaN
2007-10-24/13:22:12.818   8634.603885079569   8539.917237752341   6142.981718107291   9652.344974393904   12862.70073959262   7477.787873134144   12402.95659029373   19056.90454262265   8907.141601562500   11114.62402343750   17029.02343750000   20495.23046875000   44140.07421875000   19275.18554687500   33767.23437500000   62425.37890625000   91969.70312500000   63625.38671875000   124714.6328125000   155557.8437500000   189354.8593750000   306836.0312500000   465587.4375000000   620655.9375000000   945284.3750000000   1549166.875000000   1722918.875000000   1427754.375000000   1133329.875000000   495447.4062500000   274681.3437500000                -NaN
2007-10-24/13:22:15.875   8745.488712280330   8588.604615919398   6079.280225487152   9778.515751376221   12690.53310569659   6984.181372009365   11934.26844713955   19111.84143253893   9634.683593750000   8985.469726562500   17203.43164062500   14395.81347656250   27096.03320312500   24801.34765625000   37586.62500000000   66560.57031250000   112803.0625000000   113699.1875000000   71386.81250000000   191219.7656250000   201941.5937500000   269693.5312500000   432034.8437500000   632424.2500000000   1009370.562500000   1429411.500000000   1760817.750000000   1333211.000000000   1010638.875000000   592545.8125000000   288252.2500000000                -NaN
2007-10-24/13:22:18.931   8856.373539481090   8637.291994086454   6015.578732867014   9904.686528358539   12518.36547180057   6490.574870884588   11465.58030398538   19166.77832245520   10865.87500000000   11830.61718750000   21670.29492187500   30538.49218750000   22262.05468750000   33230.57031250000   37281.53906250000   43820.26171875000   77868.88281250000   125265.4765625000   129039.1093750000   152898.3125000000   179116.4218750000   305736.5000000000   424849.6250000000   565931.0000000000   1023799.187500000   1501885.750000000   1520626.500000000   1254151.750000000   791394.8125000000   580025.0000000000   202130.4531250000                -NaN
2007-10-24/13:22:21.988   8967.258366681852   8685.979372253511   5951.877240246875   10030.85730534086   12346.19783790455   5996.968369759808   10996.89216083121   19221.71521237148   6807.334472656250   11801.44335937500   16690.69921875000   15430.82226562500   9309.804687500000   27822.88476562500   38307.25390625000   53148.03515625000   67275.89843750000   121640.8437500000   158538.2343750000   174267.7343750000   239175.8125000000   309712.7500000000   428047.7187500000   767096.7500000000   1037853.125000000   1460739.375000000   1518777.750000000   1387867.375000000   933468.5625000000   555548.2500000000   263270.2187500000                -NaN
2007-10-24/13:22:25.044   9078.143193882614   8734.666750420567   5888.175747626736   10157.02808232317   12174.03020400853   5503.361868635031   10528.20401767704   19276.65210228775   6751.569335937500   9992.110351562500   18591.98828125000   27389.34570312500   20163.82226562500   34484.61328125000   34723.42578125000   55068.70312500000   101498.9609375000   80134.47656250000   164451.6562500000   198017.4531250000   197424.7656250000   287313.5312500000   512278.0937500000   665814.0625000000   1031722.875000000   1549482.750000000   1740003.375000000   1414850.250000000   883026.5000000000   482543.9062500000   232590.9531250000                -NaN
2007-10-24/13:22:28.101   9189.028021083374   8783.354128587624   5824.474255006597   10283.19885930549   12001.86257011251   5009.755367510252   10059.51587452287   19331.58899220403   6736.725585937500   6004.692382812500   15069.62109375000   14108.40917968750   35274.35156250000   33314.54687500000   46758.01953125000   68251.45312500000   72240.67968750000   76785.08593750000   84155.52343750000   143438.8906250000   212061.2968750000   302972.0312500000   419364.5312500000   634179.9375000000   1013152.625000000   1491740.625000000   1829875.250000000   1365088.000000000   953454.6250000000   453093.1250000000   244268.6562500000                -NaN
2007-10-24/13:22:31.157   9299.912848284135   8832.041506754680   5760.772762386458   10409.36963628781   11829.69493621648   4516.148866385474   9590.827731368700   19386.52588212031   7099.590820312500   7634.747558593750   10973.28027343750   14238.34472656250   11831.17968750000   23990.06835937500   49474.42187500000   58712.67968750000   62782.66015625000   87617.82031250000   119895.8515625000   150968.4375000000   232284.1250000000   256614.4218750000   477614.3125000000   659224.6250000000   1017699.687500000   1627144.000000000   1749615.000000000   1376915.500000000   842742.1875000000   567625.4375000000   256081.9218750000                -NaN
2007-10-24/13:22:34.213   9410.797675484897   8880.728884921737   5697.071269766318   10535.54041327012   11657.52730232046   4022.542365260695   9122.139588214530   19441.46277203658   5617.426757812500   14071.94531250000   24280.71484375000   12088.62109375000   19456.64648437500   23785.72070312500   34452.19140625000   47827.44140625000   42450.22656250000   102743.2031250000   96862.95312500000   174145.3750000000   266624.5937500000   301291.3125000000   548650.6250000000   682041.1250000000   1051021.250000000   1771009.625000000   1658211.500000000   1290425.250000000   878847.1250000000   483185.1562500000   249665.9218750000                -NaN
2007-10-24/13:22:37.270   9521.682502685659   8929.416263088793   5633.369777146179   10661.71119025244   11485.35966842444   3528.935864135918   8653.451445060358   19496.39966195286   10578.20410156250   8294.973632812500   28493.71679687500   8690.394531250000   19559.54687500000   12230.97753906250   21522.13671875000   57045.60546875000   86113.10937500000   88759.36718750000   79447.24218750000   133973.3906250000   243908.1875000000   281175.0312500000   452540.2812500000   820365.9375000000   1175629.250000000   1547587.500000000   1785084.375000000   1407505.500000000   997418.3750000000   473961.5625000000   218322.5937500000                -NaN
2007-10-24/13:22:40.326   9632.567329886420   8978.103641255850   5569.668284526041   10787.88196723476   11313.19203452842   3035.329363011138   8184.763301906187   19551.33655186913   6576.965820312500   10545.54003906250   13152.31347656250   11089.55273437500   10826.37402343750   27683.72656250000   41783.02343750000   49188.99609375000   75772.94531250000   110688.7734375000   97194.45312500000   172194.5156250000   192286.3125000000   295034.6250000000   514695.3750000000   698571.4375000000   1196394.500000000   1548735.000000000   1805921.250000000   1435094.125000000   1010956.625000000   424238.4062500000   242652.3125000000                -NaN
2007-10-24/13:22:43.383   9743.452148437500   9026.791015625000   5505.966796875000   10914.05273437500   11141.02441406250   2541.722900390625   7716.075195312500   19606.27343750000   9239.698242187500   10117.07226562500   10451.97363281250   14658.24023437500   10067.96875000000   17263.27539062500   27521.36914062500   61466.37109375000   51581.36328125000   79541.52343750000   138405.7500000000   196214.2187500000   240954.7812500000   252597.6406250000   444980.0000000000   721462.5625000000   1102904.125000000   1732785.250000000   1790919.000000000   1463755.875000000   959982.5625000000   463994.0000000000   208996.5000000000                -NaN
2007-10-24/13:22:46.439   9676.442173013787   9063.609289729866   5535.507817540824   11156.98893305574   11224.88401699519   2639.433831675650   8072.013274847928   19172.41002118121   3625.145996093750   4623.188964843750   11291.73730468750   16635.27929687500   16791.10937500000   28052.75976562500   27004.13085937500   35824.28515625000   53618.42578125000   100734.2500000000   88588.82812500000   148464.9062500000   208442.3593750000   277019.3750000000   495643.2500000000   653493.0625000000   963524.7500000000   1516051.875000000   1898448.125000000   1413226.875000000   845821.1875000000   450481.0000000000   259586.0625000000                -NaN
2007-10-24/13:22:49.495   9609.432197590073   9100.427563834732   5565.048838206648   11399.92513173647   11308.74361992788   2737.144762960675   8427.951354383356   18738.54660486242   6062.768066406250   3893.877929687500   8305.429687500000   12686.44921875000   18748.04492187500   23889.75781250000   43959.53125000000   66196.92187500000   54758.32421875000   88367.34375000000   63889.72656250000   118436.0312500000   196775.1250000000   283851.5625000000   578959.4375000000   792866.5000000000   986943.2500000000   1562271.875000000   1846887.000000000   1490589.125000000   887158.8125000000   509373.5312500000   277811.2187500000                -NaN
2007-10-24/13:22:52.552   9542.422222166360   9137.245837939599   5594.589858872471   11642.86133041721   11392.60322286057   2834.855694245699   8783.889433918786   18304.68318854363   13104.42285156250   8351.058593750000   12656.20410156250   11555.07910156250   18222.58593750000   20482.73828125000   20428.31054687500   37813.17187500000   48379.21484375000   106395.2500000000   109288.5312500000   128512.9218750000   268337.6562500000   385944.6875000000   629562.9375000000   712033.1875000000   1099930.875000000   1664649.125000000   1732172.375000000   1473457.000000000   1027221.437500000   534114.4375000000   273494.5937500000                -NaN
2007-10-24/13:22:55.608   9475.412246742648   9174.064112044465   5624.130879538296   11885.79752909794   11476.46282579326   2932.566625530724   9139.827513454215   17870.81977222484   8272.030273437500   12723.74121093750   9679.074218750000   9444.367187500000   14738.19726562500   22610.08593750000   35563.76562500000   40126.08984375000   78291.28906250000   95075.35156250000   155283.1562500000   177032.3125000000   247448.1562500000   326507.5312500000   583400.7500000000   794437.9375000000   1282434.250000000   1660706.500000000   1680034.875000000   1397191.875000000   918357.1250000000   562952.8750000000   221907.0000000000                -NaN
2007-10-24/13:22:58.665   9408.402271318933   9210.882386149331   5653.671900204119   12128.73372777868   11560.32242872596   3030.277556815749   9495.765592989643   17436.95635590606   7233.201660156250   15331.99121093750   5305.439453125000   15353.90136718750   17672.58203125000   18824.58984375000   31338.23046875000   44544.01171875000   56939.10937500000   69894.43750000000   130913.5625000000   189645.7031250000   220660.8437500000   299845.6875000000   445281.7187500000   711795.8125000000   1177699.875000000   1617541.000000000   1775234.375000000   1477989.250000000   911231.3750000000   521017.0312500000   200072.2187500000                -NaN
2007-10-24/13:23:01.721   9341.392295895221   9247.700660254197   5683.212920869943   12371.66992645941   11644.18203165865   3127.988488100774   9851.703672525071   17003.09293958727   6533.154785156250   8162.259765625000   2473.336669921875   7069.707519531250   21686.70507812500   20373.21484375000   20672.36132812500   44856.05859375000   80445.43750000000   76633.50781250000   117790.3203125000   158603.7968750000   202615.6875000000   291725.7500000000   496875.4375000000   748265.5000000000   1355933.625000000   1818052.500000000   1944093.125000000   1453286.375000000   988826.7500000000   516920.1875000000   199252.1406250000                -NaN
2007-10-24/13:23:04.778   9274.382320471508   9284.518934359065   5712.753941535767   12614.60612514015   11728.04163459134   3225.699419385799   10207.64175206050   16569.22952326848   7502.745117187500   6744.147949218750   6887.862304687500   15707.13769531250   15595.38281250000   21415.43945312500   28649.36328125000   44161.69140625000   69626.87500000000   116264.7890625000   107385.1171875000   169190.2968750000   239360.1562500000   298117.9687500000   446332.8437500000   855555.6875000000   1264768.375000000   1639836.625000000   1978662.125000000   1514746.125000000   865119.1250000000   485435.4687500000   208309.9375000000                -NaN
2007-10-24/13:23:07.834   9207.372345047794   9321.337208463930   5742.294962201591   12857.54232382089   11811.90123752403   3323.410350670823   10563.57983159593   16135.36610694969   6815.227539062500   5027.667968750000   8577.265625000000   11733.85644531250   16974.58789062500   28725.20703125000   29450.67187500000   53312.53906250000   64334.62109375000   104686.4531250000   143009.5625000000   161495.7500000000   245491.8593750000   311492.4687500000   527097.0625000000   781666.0000000000   1093526.750000000   1842421.000000000   1975941.625000000   1644730.375000000   1032748.000000000   573645.5625000000   297101.9687500000                -NaN
2007-10-24/13:23:10.890   9140.362369624081   9358.155482568796   5771.835982867415   13100.47852250162   11895.76084045672   3421.121281955849   10919.51791113136   15701.50269063090   3704.325195312500   4254.478515625000   8941.113281250000   7120.501953125000   21085.54492187500   18591.75781250000   28529.71289062500   50840.26171875000   70328.52343750000   74494.77343750000   124623.2187500000   208813.3125000000   201529.1406250000   361811.2500000000   542799.3125000000   783613.1875000000   1116707.625000000   1753632.125000000   1886721.875000000   1626767.250000000   1172327.875000000   562025.7500000000   265739.4687500000                -NaN
2007-10-24/13:23:13.947   9073.352707831145   9394.973584350903   5801.376865270641   13343.41358415361   11979.62005089632   3518.831755918585   11275.45432474860   15267.64130494889   24922.47265625000   7248.446777343750   12667.18457031250   18650.30664062500   22159.75195312500   15760.54296875000   29641.24414062500   54095.98046875000   106779.2031250000   98943.25000000000   127949.8593750000   136538.2500000000   187474.7343750000   320821.6250000000   448594.4687500000   745719.9375000000   1210411.625000000   1686124.625000000   1856613.750000000   1560186.750000000   1112797.500000000   455584.2500000000   259797.4218750000                -NaN
2007-10-24/13:23:17.003   9006.342737634612   9431.791855583722   5830.917883632088   13586.34976388386   12063.47964728746   3616.542679581572   11631.39237651873   14833.77792247404   7466.600097656250   12384.15136718750   5776.463867187500   6215.166992187500   11733.03613281250   10420.30957031250   30639.33789062500   53178.51171875000   63487.82421875000   104850.1562500000   82957.25781250000   148448.1875000000   257901.8750000000   331597.9687500000   465575.6250000000   741409.1875000000   1214351.500000000   1753223.625000000   1937622.750000000   1609936.000000000   1022214.000000000   581883.0000000000   308616.4062500000                -NaN
2007-10-24/13:23:20.060   8939.332767438078   9468.610126816544   5860.458901993536   13829.28594361412   12147.33924367860   3714.253603244559   11987.33042828886   14399.91453999920   8877.541015625000   16611.37695312500   14832.21386718750   16717.83789062500   19970.70312500000   30704.46093750000   47626.14062500000   48116.34375000000   51661.77343750000   64039.53515625000   137918.3750000000   184749.0468750000   231959.3125000000   299114.0625000000   506935.7187500000   861447.1875000000   1179888.000000000   1815908.625000000   1711678.250000000   1616389.750000000   1033056.250000000   598295.6875000000   250854.2968750000                -NaN
2007-10-24/13:23:23.116   8872.322792014364   9505.428400921410   5889.999922659359   14072.22214229486   12231.19884661129   3811.964534529584   12343.26850782428   13966.05112368041   1373.449584960938   9260.559570312500   18785.69531250000   25124.11328125000   15744.09667968750   24781.23242187500   41176.87500000000   54772.99609375000   82324.94531250000   109105.8984375000   106633.3281250000   160699.3750000000   227158.4062500000   331408.8750000000   566617.6250000000   812434.3125000000   1208906.875000000   1700634.750000000   1948755.375000000   1579856.125000000   1100885.000000000   617206.8125000000   229852.4531250000                -NaN
2007-10-24/13:23:26.172   8805.312816590651   9542.246675026276   5919.540943325183   14315.15834097559   12315.05844954398   3909.675465814608   12699.20658735971   13532.18770736163   4927.791503906250   15017.19531250000   10775.99902343750   11192.03515625000   12411.39648437500   26359.25000000000   34418.69921875000   50835.78125000000   51960.89843750000   104188.9375000000   113534.2890625000   160906.7656250000   218934.3125000000   282875.2500000000   554621.6250000000   846363.6875000000   1192198.000000000   1631020.125000000   1881295.875000000   1624209.750000000   1136924.125000000   544050.9375000000   245009.2812500000                -NaN
2007-10-24/13:23:29.229   8738.302846394117   9579.064946259095   5949.081961686630   14558.09452070585   12398.91804593512   4007.386389477595   13055.14463912984   13098.32432488678   1223.445678710938   10791.14746093750   19053.43945312500   23224.80664062500   14360.33105468750   23348.08984375000   29227.37695312500   48131.30078125000   64478.33593750000   129811.3437500000   95914.60937500000   205573.6875000000   237102.8750000000   338382.5312500000   489926.8437500000   806180.8125000000   1174166.500000000   1533400.125000000   1882733.750000000   1477656.750000000   1059649.625000000   532767.2500000000   260075.3437500000                -NaN
2007-10-24/13:23:32.285   8671.292876197584   9615.883217491915   5978.622980048078   14801.03070043610   12482.77764232626   4105.097313140582   13411.08269089996   12664.46094241194   4141.076660156250   12222.08789062500   17388.33593750000   17732.47656250000   15979.68847656250   25359.22460937500   38846.41406250000   48724.82812500000   58133.26562500000   109325.5625000000   146202.7968750000   153396.0625000000   255688.9375000000   299350.7500000000   458799.5625000000   802127.5000000000   1128688.500000000   1544041.500000000   1916339.500000000   1795260.625000000   1071733.375000000   618152.6250000000   317665.1875000000                -NaN
2007-10-24/13:23:35.342   8604.282900773871   9652.701491596783   6008.164000713902   15043.96689911684   12566.63724525895   4202.808244425607   13767.02077043539   12230.59752609315   4985.720214843750   8296.035156250000   10858.01464843750   12022.25000000000   18148.35546875000   20760.49804687500   30981.00781250000   53265.71875000000   63558.92187500000   96185.81250000000   107040.1562500000   155719.0156250000   243850.5468750000   320419.9375000000   494002.4062500000   799111.7500000000   1144361.625000000   1661597.000000000   1755744.625000000   1452758.125000000   996582.5625000000   540977.0625000000   295628.5312500000                -NaN
2007-10-24/13:23:38.398   8537.272925350157   9689.519765701649   6037.705021379726   15286.90309779757   12650.49684819164   4300.519175710631   14122.95884997082   11796.73410977436   5508.352050781250   7552.836425781250   16982.09960937500   9865.366210937500   14970.50878906250   26788.13671875000   33978.54687500000   48791.71875000000   65956.95312500000   95672.40625000000   104081.5937500000   124989.0937500000   268088.5937500000   358229.6250000000   560860.0625000000   761828.8750000000   1054700.375000000   1666339.875000000   1831440.375000000   1517404.000000000   1135384.500000000   590139.6875000000   328325.0937500000                -NaN
2007-10-24/13:23:41.454   8470.262949926444   9726.338039806515   6067.246042045550   15529.83929647831   12734.35645112433   4398.230106995656   14478.89692950625   11362.87069345557   10819.33203125000   5814.451171875000   6890.615234375000   18331.76562500000   27247.53515625000   24907.78710937500   26477.93945312500   56946.58593750000   73006.75781250000   86846.67968750000   104631.3515625000   131790.3437500000   209846.9531250000   326076.8437500000   471553.9062500000   862187.3750000000   1060738.500000000   1467177.500000000   1770870.250000000   1633375.250000000   1104900.750000000   634855.5000000000   311603.6875000000                -NaN
2007-10-24/13:23:44.511   8403.252979729910   9763.156311039335   6096.787060406997   15772.77547620857   12818.21604751547   4495.941030658643   14834.83498127637   10929.00731098073   7598.868652343750   4844.929199218750   8640.247070312500   15565.95996093750   11132.37500000000   29144.28710937500   27586.50585937500   44429.28125000000   73343.00000000000   103274.8984375000   130194.0625000000   154193.7031250000   249646.9531250000   362406.5937500000   435767.1250000000   971767.1875000000   1235185.625000000   1631518.250000000   1781845.000000000   1544626.250000000   1090648.875000000   630486.7500000000   260068.6562500000                -NaN
2007-10-24/13:23:47.567   8336.243009533377   9799.974582272156   6126.328078768444   16015.71165593882   12902.07564390661   4593.651954321629   15190.77303304650   10495.14392850589   10388.68164062500   12245.64257812500   9001.983398437500   13338.87890625000   14488.12890625000   21123.72460937500   46337.25390625000   52967.21093750000   82697.92187500000   109449.4531250000   142137.4843750000   189074.7343750000   206057.0000000000   397499.2812500000   508223.8437500000   807654.2500000000   1056730.250000000   1450971.875000000   1829406.125000000   1487019.625000000   984591.9375000000   652928.1875000000   339691.0312500000                -NaN
2007-10-24/13:23:50.624   8269.233034109664   9836.792856377022   6155.869099434268   16258.64785461956   12985.93524683930   4691.362885606654   15546.71111258193   10061.28051218710   11085.40625000000   7346.596679687500   34448.87890625000   13735.87207031250   28823.65820312500   44476.54687500000   57426.49609375000   60038.50390625000   97317.75781250000   115995.5234375000   120629.2734375000   151575.2343750000   188311.5781250000   359283.1875000000   536740.8125000000   758845.7500000000   1079688.125000000   1479528.000000000   1727905.750000000   1664232.125000000   1228575.000000000   632440.7500000000   328642.4687500000                -NaN
2007-10-24/13:23:53.680   8202.223058685951   9873.611130481888   6185.410120100092   16501.58405330030   13069.79484977199   4789.073816891680   15902.64919211736   9627.417095868314   10580.37988281250   6622.011230468750   14366.35742187500   23682.88281250000   22287.96093750000   29760.88281250000   46652.69531250000   66986.99218750000   52547.12890625000   120275.1171875000   121095.4687500000   153582.0312500000   281030.9062500000   319770.1562500000   481275.7187500000   724669.0625000000   1084678.500000000   1536180.375000000   1778846.875000000   1465270.375000000   1300416.500000000   742125.1250000000   342050.2500000000                -NaN
2007-10-24/13:23:56.737   8135.213083262237   9910.429404586754   6214.951140765916   16744.52025198103   13153.65445270468   4886.784748176704   16258.58727165279   9193.553679549525   9258.612304687500   11547.00976562500   13585.58007812500   10822.53222656250   29183.27343750000   21615.21289062500   34396.82421875000   59339.44921875000   83305.32812500000   97473.65625000000   113754.3593750000   147161.1250000000   293484.9062500000   391782.6250000000   488603.7500000000   714694.6250000000   1069948.625000000   1517007.375000000   1934518.125000000   1466265.125000000   1201307.875000000   609689.7500000000   370827.4687500000                -NaN
2007-10-24/13:23:59.793   8068.203113065703   9947.247675819574   6244.492159127363   16987.45643171129   13237.51404909582   4984.495671839691   16614.52532342291   8759.690297074681   4824.468750000000   14305.30468750000   17162.55468750000   17704.26562500000   16648.62695312500   23340.35546875000   53425.69140625000   65244.82031250000   78591.50000000000   153479.9531250000   90242.42968750000   173611.2656250000   242952.2812500000   354774.5312500000   535986.3125000000   773431.6250000000   1010617.125000000   1619886.875000000   1761922.125000000   1483359.875000000   1231364.750000000   704142.5000000000   241493.1562500000                -NaN
2007-10-24/13:24:02.849   8001.193142869170   9984.065947052395   6274.033177488810   17230.39261144154   13321.37364548696   5082.206595502677   16970.46337519304   8325.826914599840   6685.050781250000   13708.49511718750   23196.24804687500   25577.94921875000   29367.88671875000   20342.08203125000   33828.72656250000   64032.35937500000   92180.75000000000   68610.63281250000   97825.03125000000   193475.8750000000   191116.1406250000   355163.8750000000   490674.3125000000   747677.2500000000   1048708.125000000   1547349.000000000   1680380.125000000   1573896.500000000   1105702.375000000   745742.2500000000   347477.0000000000                -NaN
2007-10-24/13:24:05.906   7934.183167445457   10020.88422115726   6303.574198154634   17473.32881012228   13405.23324841965   5179.917526787702   17326.40145472846   7891.963498281051   16415.87695312500   13300.53515625000   19005.60546875000   24475.72460937500   25605.63085937500   30891.67187500000   29170.76953125000   58329.71875000000   80859.92187500000   79154.47656250000   100380.3671875000   148437.3750000000   275576.0625000000   299873.1250000000   524912.7500000000   702735.8125000000   1023718.500000000   1407285.000000000   1684377.500000000   1595545.500000000   1087410.625000000   586623.9375000000   352234.6875000000                -NaN
2007-10-24/13:24:08.962   7867.173192021744   10057.70249526213   6333.115218820458   17716.26500880301   13489.09285135234   5277.628458072727   17682.33953426389   7458.100081962262   5115.256347656250   12820.24707031250   21569.17968750000   28885.05078125000   23158.46093750000   27351.20703125000   36703.08203125000   69444.61718750000   75767.74218750000   112017.8203125000   119314.5312500000   136105.4375000000   212557.9843750000   423408.1875000000   475962.5937500000   654583.9375000000   1165377.500000000   1483208.750000000   1653965.875000000   1589093.875000000   1231012.750000000   776968.5000000000   313232.7500000000                -NaN
2007-10-24/13:24:12.019   7800.163221825210   10094.52076649495   6362.656237181906   17959.20118853327   13572.95244774348   5375.339381735714   18038.27758603402   7024.236699487419   6126.488769531250   10383.82519531250   9578.357421875000   15619.81738281250   13894.89160156250   27000.31835937500   36383.32812500000   49070.73437500000   73034.65625000000   83542.25000000000   104077.7265625000   143460.7656250000   321398.1875000000   415938.9687500000   585344.1250000000   825367.9375000000   1090585.500000000   1391907.875000000   1641154.250000000   1571421.750000000   1127447.250000000   708959.2500000000   365518.0312500000                -NaN
2007-10-24/13:24:15.075   7733.153251628676   10131.33903772777   6392.197255543352   18202.13736826353   13656.81204413462   5473.050305398700   18394.21563780414   6590.373317012578   11423.25292968750   11597.69140625000   19869.51171875000   11064.19921875000   24786.48828125000   21258.53320312500   29166.40429687500   60526.80859375000   86315.24218750000   113481.7187500000   84610.53125000000   171141.5625000000   281477.2500000000   403529.4062500000   403476.5625000000   734952.0625000000   1112801.500000000   1647829.125000000   1749574.125000000   1589650.750000000   1073254.875000000   653419.7500000000   408993.8125000000                -NaN
2007-10-24/13:24:18.131   7666.143276204963   10168.15731183263   6421.738276209177   18445.07356694427   13740.67164706731   5570.761236683726   18750.15371733957   6156.509900693789   6928.430664062500   13510.47167968750   15238.84082031250   23474.13671875000   15435.00878906250   25822.43164062500   51512.19531250000   56628.68359375000   116378.3125000000   127261.8437500000   106171.4609375000   147723.4375000000   265349.5000000000   340641.0937500000   489789.8437500000   800415.8125000000   1223529.375000000   1582964.500000000   1856332.750000000   1689605.500000000   1200915.250000000   708286.7500000000   411704.4375000000                -NaN
2007-10-24/13:24:21.188   7599.133300781250   10204.97558593750   6451.279296875000   18688.00976562500   13824.53125000000   5668.472167968750   19106.09179687500   5722.646484375000   10023.63378906250   12965.57421875000   10887.15722656250   11510.51953125000   21868.55273437500   35270.25781250000   29017.46484375000   57441.68359375000   74893.64843750000   112648.2578125000   131660.2187500000   175429.2968750000   302636.9687500000   309946.9062500000   548436.7500000000   711363.5000000000   1113423.375000000   1642265.500000000   1868015.875000000   1520415.375000000   1186764.375000000   692767.6250000000   403021.9687500000                -NaN
2007-10-24/13:24:24.244   7702.646014885182   10010.88596444552   6547.925387819786   18424.47060257830   13767.12722582414   6255.700963033886   18955.32369480582   5635.904866119305   6104.395019531250   13790.84667968750   11826.55078125000   17484.64843750000   31850.11718750000   39601.79687500000   45103.62500000000   37580.25390625000   81641.21093750000   94551.34375000000   160254.3125000000   145642.8593750000   318724.9062500000   351635.8437500000   519535.6875000000   860261.3750000000   1089649.500000000   1607883.625000000   1787394.500000000   1643124.000000000   1052967.250000000   706042.8125000000   324339.0937500000                -NaN
2007-10-24/13:24:27.301   7806.158720914502   9816.796358093690   6644.571471225597   18160.93146008924   13709.72320612614   6842.929712291658   18804.55560449745   5549.163254629975   10753.37207031250   9505.362304687500   22798.09765625000   18204.15234375000   8027.153320312500   23288.28906250000   38987.69140625000   54799.64843750000   96787.85156250000   98803.13281250000   104789.5703125000   186438.5000000000   239960.0625000000   316415.8750000000   601341.2500000000   767599.3750000000   1306141.500000000   1718534.875000000   1818317.125000000   1781952.375000000   1101621.125000000   689319.9375000000   366303.5312500000                -NaN
2007-10-24/13:24:30.357   7909.671426943822   9622.706751741864   6741.217554631408   17897.39231760017   13652.31918642814   7430.158461549429   18653.78751418908   5462.421643140646   11821.41406250000   12924.45019531250   17096.83984375000   9911.836914062500   17512.32421875000   40326.76953125000   38428.08203125000   50865.76953125000   121059.7421875000   115599.0781250000   132781.8906250000   127516.2109375000   217316.6250000000   374274.1250000000   508033.6250000000   701201.1875000000   1257433.625000000   1602196.625000000   1707758.500000000   1679887.000000000   1178279.625000000   740092.9375000000   347151.0312500000                -NaN
2007-10-24/13:24:33.413   8013.184141047754   9428.617130249882   6837.863645576194   17633.85315455347   13594.91516225228   8017.387256614566   18503.01941211989   5375.680024884950   12991.76464843750   12483.55468750000   28588.52734375000   15689.41503906250   22251.10742187500   19818.34375000000   17972.50781250000   71185.08593750000   75360.85937500000   77097.54687500000   133932.5781250000   153697.1875000000   275106.5937500000   389094.1250000000   486091.4375000000   765720.8750000000   1165439.625000000   1703001.875000000   1857938.250000000   1655997.000000000   1020621.125000000   588413.6250000000   343335.6875000000                -NaN
2007-10-24/13:24:36.470   8116.696855151685   9234.527508757901   6934.509736520980   17370.31399150677   13537.51113807642   8604.616051679701   18352.25131005071   5288.938406629256   11479.71386718750   8839.926757812500   17532.95312500000   12408.25976562500   14768.37988281250   37091.73046875000   42011.55468750000   69323.63281250000   124079.8984375000   101881.3281250000   124369.3671875000   195918.5468750000   212828.8437500000   321823.2500000000   548780.2500000000   677848.3125000000   1276771.375000000   1537404.625000000   1831833.250000000   1585062.750000000   1078098.500000000   728775.6875000000   375555.5625000000                -NaN
2007-10-24/13:24:39.526   8220.209569255618   9040.437887265920   7031.155827465766   17106.77482846007   13480.10711390056   9191.844846744838   18201.48320798152   5202.196788373561   3758.826904296875   8367.994140625000   16995.86523437500   16529.72460937500   22082.72070312500   33216.00390625000   37205.34375000000   51324.74609375000   75903.24218750000   87666.28125000000   139147.6562500000   146426.9375000000   238700.4218750000   410796.8125000000   491047.4062500000   847162.0625000000   1328333.000000000   1623449.125000000   1897449.625000000   1531100.375000000   1158557.250000000   661151.1250000000   401846.0312500000                -NaN
2007-10-24/13:24:42.583   8323.722275284938   8846.348280914091   7127.801910871576   16843.23568597101   13422.70309420256   9779.073596002609   18050.71511767315   5115.455176884231   10520.19238281250   5098.508300781250   13981.27246093750   15374.16796875000   21395.14843750000   16412.24218750000   30302.24804687500   62361.24609375000   78962.57812500000   92822.75000000000   143838.1406250000   148337.0312500000   269130.4375000000   306016.4062500000   511488.5625000000   816131.7500000000   1378970.250000000   1682668.000000000   1856251.875000000   1492291.875000000   1260641.625000000   649195.1250000000   368667.6875000000                -NaN
2007-10-24/13:24:45.639   8427.234981314257   8652.258674562265   7224.447994277388   16579.69654348194   13365.29907450455   10366.30234526038   17899.94702736478   5028.713565394902   28539.40820312500   14315.67968750000   11582.66113281250   14648.15332031250   29185.60742187500   25196.72656250000   33069.03515625000   55142.56640625000   68797.82812500000   80909.53125000000   125420.1875000000   180420.6562500000   232616.9843750000   325273.0625000000   508004.7500000000   797259.1250000000   1187494.250000000   1601326.250000000   1949603.375000000   1773723.375000000   1201158.750000000   750576.3750000000   363415.9062500000                -NaN
2007-10-24/13:24:48.696   8530.747695418188   8458.169053070284   7321.094085222174   16316.15738043524   13307.89505032869   10953.53114032552   17749.17892529560   4941.971947139206   6345.450195312500   10466.71777343750   18641.51562500000   20293.61718750000   14268.95019531250   21107.54296875000   48486.67968750000   37509.12890625000   78159.36718750000   131488.9843750000   155776.1562500000   170133.0468750000   234816.0937500000   411665.0937500000   577412.6875000000   799671.9375000000   1210449.375000000   1758400.750000000   1732998.875000000   1691307.375000000   1135323.000000000   609888.8125000000   375871.3750000000                -NaN
2007-10-24/13:24:51.752   8634.260409522120   8264.079431578302   7417.740176166959   16052.61821738854   13250.49102615284   11540.75993539065   17598.41082322641   4855.230328883511   1670.417480468750   10814.44140625000   10900.24609375000   28604.17187500000   25730.37500000000   30923.57421875000   32951.43359375000   58692.14062500000   110294.1796875000   87125.07812500000   97961.88281250000   168128.7968750000   243154.3437500000   398455.1250000000   593219.3750000000   810354.2500000000   1168626.125000000   1561938.500000000   2024460.750000000   1532500.750000000   1150149.500000000   748368.9375000000   377766.6250000000                -NaN
2007-10-24/13:24:54.808   8737.773115551439   8069.989825226474   7514.386259572771   15789.07907489948   13193.08700645483   12127.98868464842   17447.64273291804   4768.488717394182   10158.94140625000   11262.84765625000   10304.83007812500   11075.07910156250   13422.87011718750   18594.09960937500   33324.57812500000   54070.96093750000   91403.65625000000   84906.34375000000   129631.4609375000   123322.9296875000   269783.2500000000   340641.2500000000   565429.2500000000   820569.1875000000   1249568.750000000   1547054.375000000   1892477.750000000   1707676.125000000   1184543.375000000   641796.0000000000   392241.3125000000                -NaN
2007-10-24/13:24:57.865   8841.285829655371   7875.900203734493   7611.032350517557   15525.53991185278   13135.68298227897   12715.21747971356   17296.87463084886   4681.747099138487   5657.457519531250   10188.19335937500   16981.79492187500   28252.17968750000   12223.94726562500   25711.21093750000   38202.33593750000   70104.11718750000   44735.22656250000   102285.3203125000   105208.3437500000   173275.1250000000   283840.3125000000   351845.4375000000   531023.5000000000   759221.5000000000   1339639.625000000   1574056.750000000   1874054.125000000   1667701.750000000   1232411.125000000   733244.7500000000   397203.0937500000                -NaN
2007-10-24/13:25:00.921   8944.798535684691   7681.810597382665   7707.678433923367   15262.00076936371   13078.27896258097   13302.44622897133   17146.10654054049   4595.005487649158   6132.809570312500   16073.23339843750   32216.30468750000   22216.78515625000   12457.41210937500   22090.31835937500   32662.63476562500   46299.30859375000   79206.59375000000   114266.9609375000   125934.0625000000   176206.4218750000   337726.0000000000   369996.5937500000   535866.1875000000   891976.8750000000   1261017.500000000   1615255.000000000   1944301.125000000   1528687.250000000   1080473.875000000   690386.6250000000   408503.7500000000                -NaN
2007-10-24/13:25:03.978   9048.311249788623   7487.720975890684   7804.324524868153   14998.46160631701   13020.87493840511   13889.67502403647   16995.33843847131   4508.263869393462   13957.69628906250   5624.473144531250   13143.77148437500   13390.26367187500   11986.69042968750   20201.34375000000   40652.36328125000   39654.53515625000   60922.46093750000   81435.21875000000   121960.2265625000   172359.9062500000   277348.4375000000   350212.8750000000   552951.8125000000   881515.1875000000   1377825.750000000   1633078.125000000   1895043.875000000   1420457.875000000   1025423.250000000   680925.7500000000   365426.1250000000                -NaN
2007-10-24/13:25:07.034   9151.823963892555   7293.631354398703   7900.970615812938   14734.92244327032   12963.47091422925   14476.90381910160   16844.57033640212   4421.522251137767   8473.667968750000   3715.166259765625   10233.12988281250   10383.98535156250   20616.49804687500   16897.38671875000   40232.62890625000   53648.32421875000   81248.04687500000   78657.78906250000   129954.2421875000   185646.9531250000   201494.1250000000   405087.9062500000   594833.6250000000   910602.1875000000   1221494.500000000   1833834.750000000   1856405.500000000   1296333.500000000   1211116.375000000   622371.5625000000   355913.3750000000                -NaN
2007-10-24/13:25:10.090   9255.336669921875   7099.541748046875   7997.616699218750   14471.38330078125   12906.06689453125   15064.13256835938   16693.80224609375   4334.780639648438   4526.030761718750   13695.29296875000   13941.22363281250   10219.55664062500   9552.358398437500   25595.37500000000   32386.64843750000   68861.53125000000   104057.4687500000   108991.6484375000   138221.8437500000   152193.1562500000   226646.8437500000   355958.4375000000   571734.3750000000   816377.7500000000   1312342.125000000   1785829.750000000   1747577.625000000   1561745.625000000   1036113.437500000   623254.1875000000   399880.4375000000                -NaN
2007-10-24/13:25:13.147   9358.849375951195   6905.452141695047   8094.262782624562   14207.84415829218   12848.66287483325   15651.36131761715   16543.03415578538   4248.039028159108   5284.794433593750   16752.26562500000   15864.45117187500   11350.25390625000   16239.78125000000   29293.51171875000   38061.39453125000   59658.12890625000   80358.00000000000   124376.3203125000   149354.1875000000   213114.9062500000   248339.0625000000   332180.7500000000   638967.1875000000   851004.0000000000   1256582.750000000   1660063.250000000   1907717.000000000   1484313.750000000   1195769.500000000   744995.2500000000   334788.3750000000                -NaN
2007-10-24/13:25:16.203   9462.362090055127   6711.362520203066   8190.908873569347   13944.30499524549   12791.25885065739   16238.59011268228   16392.26605371619   4161.297409903413   4362.749511718750   7596.071289062500   18406.56640625000   13064.24414062500   18267.12500000000   32257.99804687500   27635.84765625000   54035.30468750000   58960.94531250000   85289.34375000000   128003.5000000000   156124.7031250000   268035.8437500000   378020.7187500000   525190.0625000000   954992.9375000000   1280113.500000000   1734114.875000000   1835372.500000000   1408913.625000000   1117798.750000000   678756.0000000000   374068.3750000000                -NaN
2007-10-24/13:25:19.260   9565.874804159059   6517.272898711085   8287.554964514133   13680.76583219879   12733.85482648153   16825.81890774742   16241.49795164701   4074.555791647717   12664.90625000000   6866.211425781250   14118.11035156250   7067.227539062500   20512.39257812500   24245.18554687500   27602.72460937500   68673.28906250000   82780.70312500000   114397.2109375000   179646.0781250000   156170.9375000000   227561.0937500000   422375.6875000000   523123.3750000000   837759.0625000000   1410037.625000000   1751823.500000000   1966958.125000000   1417336.125000000   1009865.625000000   714003.6875000000   313529.3125000000                -NaN
2007-10-24/13:25:22.316   9669.387518262991   6323.183277219104   8384.201055458918   13417.22666915209   12676.45080230567   17413.04770281255   16090.72984957783   3987.814173392022   6186.396972656250   9934.892578125000   9695.041015625000   8354.926757812500   17664.46093750000   33660.48437500000   28595.91210937500   71212.49218750000   87321.20312500000   81826.75000000000   146707.9687500000   167443.1250000000   248950.2968750000   372739.9687500000   608816.0625000000   899870.2500000000   1307098.625000000   1807794.750000000   1983478.750000000   1273749.250000000   1165888.375000000   696337.4375000000   422346.3125000000                -NaN
2007-10-24/13:25:25.373   9772.900224292311   6129.093670867276   8480.847138864730   13153.68752666302   12619.04678260767   18000.27645207033   15939.96175926946   3901.072561902693   7917.013183593750   6677.331054687500   14586.69042968750   9193.161132812500   9559.945312500000   20248.99023437500   43833.58593750000   55414.80078125000   94512.28125000000   115884.7890625000   173304.7343750000   138800.5781250000   293160.3750000000   390314.1875000000   577015.6875000000   865464.5000000000   1188485.750000000   1875880.125000000   1954635.875000000   1542685.250000000   1086306.500000000   679233.1875000000   358708.7500000000                -NaN
2007-10-24/13:25:28.429   9876.412930321631   5935.004064515449   8577.493222270541   12890.14838417396   12561.64276290967   18587.50520132810   15789.19366896109   3814.330950413364   10592.40332031250   9690.724609375000   9964.226562500000   9825.535156250000   29602.67187500000   28937.20703125000   43139.42968750000   59898.60937500000   79612.77343750000   135136.8125000000   130009.5390625000   166963.6093750000   218401.8593750000   396230.5625000000   526776.2500000000   816927.6250000000   1390907.875000000   1867120.500000000   1847020.625000000   1620847.000000000   1163281.125000000   732452.0625000000   338713.8437500000                -NaN
2007-10-24/13:25:31.485   9979.925644425563   5740.914443023467   8674.139313215326   12626.60922112726   12504.23873873381   19174.73399639323   15638.42556689190   3727.589332157669   10199.92968750000   4418.953125000000   8672.108398437500   7382.415039062500   19107.02734375000   26722.38476562500   23952.78710937500   46678.98828125000   106219.4687500000   89016.86718750000   158845.2812500000   195150.7656250000   236609.1875000000   408372.9062500000   538988.6250000000   946770.5000000000   1399752.625000000   1848789.750000000   1702384.000000000   1339966.125000000   1105329.875000000   639492.3125000000   351784.1250000000                -NaN
2007-10-24/13:25:34.542   10083.43835852949   5546.824821531486   8770.785404160113   12363.07005808056   12446.83471455795   19761.96279145837   15487.65746482272   3640.847713901973   7597.988769531250   3986.862548828125   8154.958984375000   9479.200195312500   24994.86718750000   33972.71093750000   31606.49804687500   48783.26171875000   87609.60156250000   98935.40625000000   122479.2265625000   157214.3437500000   274599.8125000000   395559.9062500000   697742.5000000000   922559.1875000000   1422039.250000000   1859780.375000000   1896146.875000000   1567010.375000000   1195290.000000000   575818.7500000000   349948.3750000000                -NaN
2007-10-24/13:25:37.598   10186.95107263343   5352.735200039505   8867.431495104898   12099.53089503386   12389.43069038209   20349.19158652351   15336.88936275353   3554.106095646278   11301.63476562500   11085.41796875000   4674.214355468750   9991.831054687500   17553.12695312500   25231.31054687500   27903.52539062500   56821.12890625000   84932.42187500000   86660.60156250000   151910.3281250000   167223.1718750000   255767.1875000000   437250.1875000000   647544.5000000000   921294.8750000000   1597867.000000000   1853330.750000000   1793945.750000000   1497386.250000000   1170854.750000000   662264.3125000000   354412.4687500000                -NaN
2007-10-24/13:25:40.655   10290.46377866275   5158.645593687676   8964.077578510709   11835.99175254479   12332.02667068409   20936.42033578128   15186.12127244516   3467.364484156949   13080.19238281250   7867.158203125000   10057.53906250000   10704.32617187500   16661.38085937500   28586.76953125000   30703.77734375000   66573.60156250000   83921.39843750000   106909.6875000000   174863.8750000000   147268.6406250000   206605.5937500000   336948.0937500000   627240.1875000000   899829.1875000000   1534468.750000000   1876883.875000000   1917085.750000000   1414146.125000000   1008700.187500000   527763.5000000000   401133.6250000000                -NaN
2007-10-24/13:25:43.711   10393.97648469206   4964.555987335849   9060.723661916520   11572.45261005573   12274.62265098608   21523.64908503905   15035.35318213679   3380.622872667620   5289.866210937500   4771.482421875000   12622.19042968750   9709.764648437500   14088.91894531250   27137.10156250000   32183.00000000000   61054.87890625000   80711.55468750000   105384.9296875000   115636.9609375000   151535.6250000000   260969.2343750000   341842.4375000000   601723.5625000000   856261.8125000000   1365986.375000000   1728500.750000000   1776301.750000000   1498976.000000000   1053886.250000000   679612.1875000000   303241.9062500000                -NaN
2007-10-24/13:25:46.767   10497.48919879600   4770.466365843868   9157.369752861307   11308.91344700903   12217.21862681022   22110.87788010418   14884.58508006761   3293.881254411924   8549.362304687500   2392.595703125000   13304.99414062500   12581.74609375000   21816.05273437500   18779.37109375000   32377.26171875000   33614.11718750000   76352.76562500000   67829.61718750000   127126.5703125000   192404.7187500000   262065.7812500000   299329.8750000000   596822.2500000000   908764.0625000000   1459742.500000000   1764939.625000000   1788243.500000000   1448154.750000000   1038842.812500000   629884.8125000000   340387.6250000000                -NaN
2007-10-24/13:25:49.824   10601.00191289993   4576.376744351886   9254.015843806092   11045.37428396233   12159.81460263436   22698.10667516932   14733.81697799842   3207.139636156229   3218.551513671875   11467.25097656250   15125.54980468750   7411.340820312500   24650.04492187500   29881.42968750000   27728.32812500000   48904.20312500000   90932.00000000000   103844.4921875000   124080.9375000000   171406.3593750000   257881.6562500000   394159.5937500000   547454.0625000000   942956.8125000000   1389913.750000000   1880261.625000000   1763769.500000000   1576350.125000000   1097099.250000000   609555.8125000000   398869.3125000000                -NaN
2007-10-24/13:25:52.880   10704.51461892925   4382.287138000059   9350.661927211902   10781.83514147326   12102.41058293636   23285.33542442709   14583.04888769005   3120.398024666899   4973.700195312500   7910.375000000000   7666.756835937500   10095.07421875000   25614.84570312500   15507.63671875000   36332.14062500000   54200.33984375000   57026.80078125000   80589.42187500000   102624.3125000000   186610.2187500000   283766.1875000000   285386.8750000000   630964.3750000000   967887.6250000000   1293257.875000000   1709834.875000000   1672027.875000000   1424775.000000000   1085208.750000000   662063.3750000000   261347.5781250000                -NaN
2007-10-24/13:25:55.937   10808.02732495857   4188.197531648231   9447.308010617715   10518.29599898420   12045.00656323836   23872.56417368486   14432.28079738169   3033.656413177570   1062.980834960938   4378.440429687500   15120.35644531250   9053.438476562500   22739.24218750000   31989.27343750000   35882.46875000000   42035.21875000000   59288.07421875000   132417.2343750000   162804.4062500000   198594.4062500000   207522.5000000000   369701.3750000000   601031.1875000000   1005760.875000000   1359871.375000000   1661878.250000000   1734741.750000000   1359825.625000000   1016782.625000000   599549.6250000000   360489.9687500000                -NaN
2007-10-24/13:25:58.993   10911.54003906250   3994.107910156250   9543.954101562500   10254.75683593750   11987.60253906250   24459.79296875000   14281.51269531250   2946.914794921875   6969.442382812500   10519.99121093750   18591.95898437500   5499.263671875000   19263.58398437500   28484.39257812500   29072.11914062500   44657.21875000000   79192.92187500000   144979.1406250000   110128.6171875000   130782.3515625000   208543.2187500000   363909.7187500000   618498.9375000000   915730.9375000000   1428502.500000000   1751636.625000000   1679992.375000000   1537641.750000000   968930.9375000000   639092.1250000000   344281.8437500000                -NaN
2007-10-24/13:26:02.049   10844.77010880529   4466.725403702553   9738.246649697148   10600.31773029903   12581.58159375742   25190.59975638601   14777.80192733756   4478.936552833575   5470.176269531250   3876.801757812500   11119.07617187500   10070.23730468750   19120.26562500000   24272.78515625000   38469.75781250000   56390.13671875000   68454.31250000000   100533.3281250000   161403.0781250000   168370.9531250000   228685.1875000000   263069.9062500000   614494.1875000000   973087.4375000000   1358519.250000000   1750491.625000000   1720672.750000000   1432929.750000000   1169615.500000000   590812.2500000000   299038.5937500000                -NaN
2007-10-24/13:26:05.106   10778.00017854807   4939.342897248856   9932.539197831798   10945.87862466056   13175.56064845234   25921.40654402202   15274.09115936262   6010.958310745275   9288.852539062500   15909.47265625000   6006.935058593750   13142.33105468750   20739.54882812500   21448.78710937500   43165.01562500000   51483.07031250000   91266.67187500000   97635.70312500000   129480.8671875000   172287.2031250000   256072.9843750000   341488.8750000000   575080.6875000000   849807.8125000000   1392507.375000000   1738023.875000000   1805790.750000000   1504232.625000000   1076395.625000000   591206.7500000000   304751.9375000000                -NaN
2007-10-24/13:26:08.162   10711.23025349931   5411.960353928163   10126.83173081046   11291.43949206627   13769.53965681334   26652.21327465072   15770.38035267415   7542.979949150098   5362.651367187500   6893.004394531250   6922.754882812500   25230.92968750000   16732.39648437500   17662.80664062500   40713.37890625000   57135.32421875000   73986.66406250000   86056.53906250000   119058.9218750000   190689.7656250000   239366.9062500000   389991.7500000000   544728.9375000000   983051.6250000000   1368984.625000000   1706649.000000000   1751500.750000000   1411697.875000000   1105314.875000000   469399.0937500000   326864.2500000000                -NaN
2007-10-24/13:26:11.219   10644.46032845055   5884.577810607470   10321.12426378913   11637.00035947198   14363.51866517433   27383.02000527942   16266.66954598568   9075.001587554922   14695.38964843750   4838.791015625000   8817.031250000000   15297.91503906250   34465.45312500000   30553.37500000000   35696.99609375000   49885.17968750000   56198.35156250000   81946.79687500000   106668.1875000000   148559.8281250000   237069.3593750000   362456.0937500000   632160.1875000000   905433.8125000000   1325723.500000000   1730057.500000000   1755310.750000000   1583364.500000000   1053074.125000000   532249.6250000000   300803.9375000000                -NaN
2007-10-24/13:26:14.275   10577.69039819334   6357.195304153773   10515.41681192378   11982.56125383351   14957.49771986925   28113.82679291543   16762.95877801074   10607.02334546662   6077.685058593750   13329.07128906250   12873.46777343750   20787.00585937500   30861.74218750000   37039.67968750000   39803.96875000000   56592.92578125000   73257.54687500000   105296.8828125000   109303.2031250000   105879.7109375000   258336.6875000000   367443.0000000000   441818.5937500000   879065.2500000000   1219261.250000000   1772303.250000000   1713841.250000000   1420187.250000000   1072723.375000000   461089.8437500000   365708.3750000000                -NaN
2007-10-24/13:26:17.332   10510.92046793612   6829.812797700076   10709.70936005843   12328.12214819504   15551.47677456417   28844.63358055144   17259.24801003580   12139.04510337832   4688.128906250000   7260.521972656250   7338.107910156250   16835.72265625000   24727.19726562500   26779.48046875000   37662.69921875000   48562.12890625000   51863.14062500000   73094.32031250000   112507.8281250000   141043.7968750000   240357.9843750000   280972.7187500000   543379.0625000000   785272.1875000000   1316714.625000000   1685007.625000000   1741590.125000000   1546735.375000000   1043809.125000000   566075.0000000000   329094.9062500000                -NaN
2007-10-24/13:26:20.388   10444.15053767891   7302.430291246379   10904.00190819308   12673.68304255658   16145.45582925909   29575.44036818745   17755.53724206087   13671.06686129002   7141.219238281250   5420.712890625000   6265.264160156250   22892.98828125000   36359.94531250000   40635.41796875000   44384.28515625000   56449.07421875000   82791.25781250000   136017.2343750000   112698.0468750000   173105.4062500000   232707.2031250000   343429.7187500000   454252.9062500000   898399.6875000000   1279607.875000000   1585008.500000000   1788131.875000000   1525479.250000000   1038127.062500000   520407.3125000000   309716.4062500000                -NaN
2007-10-24/13:26:23.444   10377.38061263015   7775.047747925686   11098.29444117174   13019.24390996229   16739.43483762009   30306.24709881616   18251.82643537239   15203.08849969484   9255.714843750000   10180.92285156250   15589.77832031250   17051.06640625000   26203.13671875000   41588.57812500000   66160.17968750000   61960.28906250000   106379.4218750000   64642.75390625000   119409.0078125000   166784.6250000000   240197.1406250000   277206.9687500000   470636.8125000000   751792.6250000000   1319566.125000000   1566237.250000000   1706835.375000000   1439124.375000000   956488.0000000000   647385.5000000000   320432.8750000000                -NaN
2007-10-24/13:26:26.501   10310.61068758139   8247.665204604993   11292.58697415041   13364.80477736800   17333.41384598108   31037.05382944486   18748.11562868392   16735.11013809967   3582.041992187500   9129.320312500000   15314.84472656250   15575.90234375000   40574.71093750000   42639.85937500000   29767.48242187500   74653.17187500000   71638.78125000000   103861.2421875000   130471.2500000000   140624.5625000000   245961.2812500000   303226.7500000000   440791.2812500000   800143.8125000000   1181666.000000000   1565684.750000000   1761623.875000000   1435284.375000000   1065589.000000000   708888.8750000000   292907.9687500000                -NaN
2007-10-24/13:26:29.557   10243.84075732417   8720.282698151295   11486.87952228506   13710.36567172953   17927.39290067601   31767.86061708086   19244.40486070898   18267.13189601137   4514.636718750000   9884.877929687500   8424.676757812500   17301.54687500000   42798.42187500000   51066.66015625000   46771.37890625000   67396.77343750000   108230.9765625000   135821.0000000000   147830.6093750000   182096.7187500000   258134.0468750000   315224.5000000000   508903.1250000000   793222.5625000000   1254441.250000000   1617434.500000000   1819627.875000000   1449885.000000000   987157.9375000000   705291.2500000000   344382.5937500000                -NaN
2007-10-24/13:26:32.614   10177.07082706696   9192.900191697598   11681.17207041971   14055.92656609106   18521.37195537092   32498.66740471687   19740.69409273404   19799.15365392307   4155.292968750000   7071.103027343750   14433.39453125000   13210.44140625000   20123.48046875000   33157.90234375000   35341.20703125000   60299.07421875000   76746.74218750000   114563.0000000000   132551.1875000000   181030.2187500000   249066.0468750000   355265.6250000000   611981.8125000000   871826.0625000000   1279407.250000000   1759337.875000000   1618068.750000000   1637588.125000000   1085304.500000000   575992.3750000000   368740.8437500000                -NaN
2007-10-24/13:26:35.670   10110.30090201820   9665.517648376906   11875.46460339837   14401.48743349677   19115.35096373192   33229.47413534558   20236.98328604557   21331.17529232789   6563.386230468750   5826.528808593750   17733.67187500000   25222.28906250000   30884.80273437500   33762.21093750000   40415.22656250000   56015.71875000000   85697.60156250000   111096.6093750000   136855.3125000000   167904.8750000000   197517.7187500000   382497.1250000000   451636.3125000000   770587.1875000000   1350998.250000000   1693706.750000000   1609833.875000000   1508027.875000000   899725.3750000000   628129.8125000000   252789.2656250000                -NaN
2007-10-24/13:26:38.726   10043.53097176099   10138.13514192321   12069.75715153302   14747.04832785830   19709.33001842684   33960.28092298159   20733.27251807063   22863.19705023959   9040.747070312500   12480.53906250000   11429.50390625000   13372.75097656250   10437.84960937500   26134.16210937500   37636.77343750000   83457.25781250000   98706.39843750000   92922.36718750000   192234.2031250000   188206.0625000000   237585.2812500000   388023.4375000000   528987.3125000000   771157.1875000000   1340790.750000000   1673229.750000000   1858780.500000000   1418024.625000000   956464.7500000000   583671.7500000000   378920.4062500000                -NaN
2007-10-24/13:26:41.783   9976.761046712225   10610.75259860251   12264.04968451169   15092.60919526401   20303.30902678784   34691.08765361029   21229.56171138216   24395.21868864441   9746.565429687500   10257.46484375000   13041.23828125000   14159.59765625000   20468.90234375000   28592.61328125000   36399.50000000000   50487.35937500000   76822.70312500000   115875.3671875000   181612.9375000000   169976.9218750000   279465.4062500000   316917.8750000000   606262.4375000000   804095.8125000000   1134842.875000000   1619163.500000000   1802033.250000000   1519636.625000000   1161044.125000000   673113.3750000000   288379.0937500000                -NaN
2007-10-24/13:26:44.839   9909.991116455010   11083.37009214882   12458.34223264633   15438.17008962554   20897.28808148276   35421.89444124630   21725.85094340722   25927.24044655611   4606.126464843750   5340.500000000000   18950.75585937500   15465.37402343750   25209.92968750000   23388.73046875000   39214.46484375000   46164.35546875000   109000.4296875000   152450.4531250000   155145.7968750000   175165.6406250000   231761.5156250000   329633.5625000000   497450.5937500000   807589.7500000000   1248219.000000000   1625517.500000000   1768914.875000000   1583041.000000000   1079119.000000000   646231.6250000000   346125.5937500000                -NaN
2007-10-24/13:26:47.896   9843.221186197796   11555.98758569512   12652.63478078098   15783.73098398707   21491.26713617767   36152.70122888231   22222.14017543228   27459.26220446781   6885.819335937500   5610.856933593750   16045.18652343750   22521.52343750000   34176.32421875000   31561.13085937500   36211.88671875000   68382.40625000000   90812.22656250000   139472.0312500000   143080.8125000000   175241.9062500000   247075.0468750000   314463.8437500000   434447.1562500000   813091.1875000000   1285616.375000000   1571146.750000000   1811867.250000000   1684529.250000000   1102424.500000000   587477.3125000000   355839.4375000000                -NaN
2007-10-24/13:26:50.952   9776.451261149035   12028.60504237443   12846.92731375965   16129.29185139278   22085.24614453867   36883.50795951101   22718.42936874381   28991.28384287264   10113.86230468750   9668.988281250000   20440.17968750000   20067.10546875000   30055.05273437500   25640.62695312500   25297.85546875000   49228.75000000000   83190.71875000000   96839.34375000000   125221.3203125000   159550.7343750000   281927.6875000000   348193.0000000000   411685.9687500000   742533.8125000000   1090821.000000000   1513166.250000000   1830150.500000000   1552847.625000000   1023610.562500000   695560.0000000000   293016.9687500000                -NaN
2007-10-24/13:26:54.009   9709.681336100275   12501.22249905373   13041.21984673832   16474.85271879849   22679.22515289966   37614.31469013971   23214.71856205534   30523.30548127746   18772.65625000000   13907.51269531250   18826.83007812500   24772.04492187500   26369.56054687500   39665.69140625000   38736.23828125000   43120.80468750000   95214.95312500000   135558.0156250000   124883.4687500000   189841.5781250000   216699.4531250000   331464.1250000000   493223.5312500000   688090.3750000000   1293376.250000000   1565297.500000000   1829309.875000000   1518662.875000000   967039.1875000000   689373.1250000000   310385.5312500000                -NaN
2007-10-24/13:26:57.065   9642.911405843061   12973.83999260004   13235.51239487296   16820.41361316002   23273.20420759459   38345.12147777572   23711.00779408040   32055.32723918916   5210.760742187500   12594.11914062500   35092.96875000000   30636.03515625000   29695.37304687500   22320.17578125000   39684.22656250000   51450.72656250000   86540.50000000000   100010.2265625000   153897.7031250000   176688.9375000000   207124.2031250000   368438.4687500000   579580.4375000000   815074.6250000000   1212070.875000000   1504596.125000000   1660087.500000000   1553718.500000000   930777.6250000000   691257.6250000000   394164.6250000000                -NaN
2007-10-24/13:27:00.121   9576.141475585846   13446.45748614634   13429.80494300761   17165.97450752155   23867.18326228951   39075.92826541173   24207.29702610547   33587.34899710086   10049.79785156250   13855.58789062500   31715.27343750000   67310.70312500000   69033.28125000000   49168.13671875000   53066.75000000000   56857.78515625000   85262.06250000000   137493.8281250000   133421.6718750000   190138.9218750000   257654.6406250000   390691.3750000000   476010.1562500000   757697.0625000000   1247879.500000000   1408560.125000000   1721556.625000000   1565770.500000000   1044075.062500000   712830.5000000000   376719.6250000000                -NaN
2007-10-24/13:27:03.178   9509.371545328631   13919.07497969265   13624.09749114226   17511.53540188308   24461.16231698443   39806.73505304774   24703.58625813053   35119.37075501256   11803.76269531250   25810.80468750000   14630.23535156250   19977.57812500000   47858.78515625000   36382.82421875000   50864.13671875000   86703.18750000000   94662.34375000000   111142.8281250000   134268.7343750000   144158.3125000000   239720.3437500000   334230.5312500000   505790.1562500000   835447.6875000000   1115429.500000000   1401577.875000000   1601104.625000000   1561405.750000000   1069096.000000000   689772.1875000000   357580.2812500000                -NaN
2007-10-24/13:27:06.234   9442.601620279873   14391.69243637195   13818.39002412093   17857.09626928880   25055.14132534542   40537.54178367644   25199.87545144205   36651.39239341738   10280.60253906250   9767.747070312500   24394.71093750000   25980.65429687500   51793.08984375000   41864.32031250000   57282.69140625000   90370.06250000000   102969.9218750000   94310.60156250000   142460.3750000000   172556.9218750000   240152.1562500000   339274.5312500000   444843.5937500000   757727.9375000000   970336.2500000000   1522718.125000000   1745284.375000000   1662299.875000000   1072402.750000000   675424.5625000000   405401.4062500000                -NaN
2007-10-24/13:27:09.291   9375.831695231113   14864.30989305126   14012.68255709959   18202.65713669451   25649.12033370642   41268.34851430514   25696.16464475358   38183.41403182221   11680.75976562500   19276.13281250000   41842.17578125000   24448.32226562500   41743.68359375000   39583.81250000000   43395.26953125000   59348.59375000000   106455.3437500000   108982.6562500000   140195.5937500000   150793.7187500000   244359.5000000000   379034.1875000000   481591.9687500000   829864.0000000000   1115211.250000000   1350439.500000000   1643752.125000000   1552969.250000000   1032953.500000000   650694.5000000000   369876.4062500000                -NaN
2007-10-24/13:27:12.347   9309.061764973898   15336.92738659756   14206.97510523424   18548.21803105604   26243.09938840134   41999.15530194115   26192.45387677864   39715.43578973391   3585.336181640625   15915.82519531250   31007.33789062500   48815.21484375000   56154.08593750000   61215.84375000000   46844.94140625000   85656.97656250000   113034.3593750000   126575.6093750000   160330.8437500000   167915.3750000000   259329.9218750000   345005.9062500000   464414.4375000000   784058.5000000000   1205738.875000000   1493080.500000000   1615679.500000000   1502193.750000000   1008722.562500000   694597.7500000000   307091.3125000000                -NaN
2007-10-24/13:27:15.403   9242.291834716683   15809.54488014386   14401.26765336889   18893.77892541757   26837.07844309626   42729.96208957717   26688.74310880371   41247.45754764561   19646.32421875000   24067.59570312500   22706.80078125000   39305.72656250000   46925.14453125000   51040.37109375000   47930.67187500000   75932.85937500000   111817.4375000000   135133.7500000000   203780.6250000000   167924.6250000000   193041.2812500000   413594.8125000000   451766.1875000000   792437.1875000000   1172134.250000000   1227206.750000000   1794361.875000000   1515534.875000000   919969.0625000000   606064.7500000000   367817.2812500000                -NaN
2007-10-24/13:27:18.460   9175.521904459469   16282.16237369017   14595.56020150354   19239.33981977910   27431.05749779118   43460.76887721317   27185.03234082877   42779.47930555731   12527.16894531250   28742.59570312500   28207.93945312500   62443.19140625000   71769.67187500000   52337.78515625000   53533.21093750000   81580.91406250000   95707.89062500000   109213.9062500000   167555.8125000000   156274.6562500000   289756.3125000000   333806.8750000000   484548.1250000000   741080.1875000000   1225514.125000000   1506651.875000000   1603589.750000000   1565282.500000000   1079473.000000000   633054.5000000000   395733.4375000000                -NaN
2007-10-24/13:27:21.516   9108.751979410708   16754.77983036947   14789.85273448221   19584.90068718481   28025.03650615217   44191.57560784188   27681.32153414029   44311.50094396213   3877.594726562500   12651.54492187500   21101.64062500000   32162.36328125000   57533.32421875000   59635.98828125000   47253.61328125000   70476.08593750000   88924.61718750000   80660.07812500000   142594.0468750000   172494.8125000000   238315.4062500000   342456.5937500000   483375.0000000000   750062.5625000000   1090908.375000000   1328922.500000000   1571614.750000000   1388591.500000000   1051031.000000000   627476.9375000000   340728.3125000000                -NaN
2007-10-24/13:27:24.573   9041.982054361950   17227.39728704878   14984.14526746087   19930.46155459052   28619.01551451317   44922.38233847058   28177.61072745182   45843.52258236695   9563.434570312500   29677.80664062500   45008.58984375000   33979.00390625000   38286.26171875000   58699.80078125000   39568.69140625000   63678.28125000000   104289.1328125000   137255.0625000000   177077.5156250000   238894.7812500000   243532.9843750000   296573.4062500000   536407.3750000000   837674.8750000000   1031526.937500000   1318664.500000000   1565345.000000000   1423777.250000000   999635.9375000000   598428.1875000000   312569.9062500000                -NaN
2007-10-24/13:27:27.629   8975.212124104735   17700.01478059508   15178.43781559552   20276.02244895205   29212.99456920809   45653.18912610659   28673.89995947688   47375.54434027866   12128.16210937500   17918.14453125000   28077.76171875000   55257.78125000000   77285.51562500000   74830.61718750000   59513.54687500000   75367.04687500000   71696.26562500000   131266.8750000000   109457.7734375000   194644.9375000000   221725.2812500000   370064.1875000000   421199.6250000000   772538.3125000000   1052246.125000000   1340208.375000000   1512175.000000000   1504550.125000000   1143195.875000000   718155.6875000000   365283.0000000000                -NaN
2007-10-24/13:27:30.685   8908.442193847521   18172.63227414139   15372.73036373017   20621.58334331358   29806.97362390301   46383.99591374260   29170.18919150194   48907.56609819035   13283.12890625000   22190.93750000000   45928.08593750000   48692.48046875000   60856.03125000000   51816.03125000000   38474.34375000000   86232.49218750000   40462.75390625000   114861.8203125000   132954.6562500000   179234.2968750000   218515.5625000000   336880.6250000000   448887.8125000000   667091.8750000000   1057020.000000000   1569257.125000000   1473219.000000000   1327976.500000000   1013838.062500000   629447.0625000000   286093.9062500000                -NaN
2007-10-24/13:27:33.742   8841.672268798760   18645.24973082070   15567.02289670883   20967.14421071929   30400.95263226401   47114.80264437130   29666.47838481347   50439.58773659518   24783.68945312500   57701.55078125000   40248.05468750000   55915.66406250000   65269.03515625000   61295.39453125000   63552.54687500000   69841.31250000000   55404.21875000000   88600.25781250000   127049.7187500000   188975.9218750000   206363.3750000000   300566.8750000000   559493.5000000000   804103.5000000000   991045.1250000000   1351308.750000000   1513721.875000000   1421290.750000000   1066750.125000000   603780.1875000000   333485.8750000000                -NaN
2007-10-24/13:27:36.798   8774.902343750000   19117.86718750000   15761.31542968750   21312.70507812500   30994.93164062500   47845.60937500000   30162.76757812500   51971.60937500000   11556.46875000000   19653.90429687500   53113.91015625000   45307.23828125000   46157.42187500000   70598.04687500000   55073.48828125000   68142.88281250000   63894.60937500000   129752.3828125000   108745.7031250000   197230.7968750000   260895.5625000000   308267.5937500000   468538.1562500000   698710.8125000000   1096817.500000000   1431295.000000000   1324159.625000000   1313194.875000000   932782.6250000000   646533.6250000000   338433.2812500000                -NaN
2007-10-24/13:27:39.855   8562.347809731446   18821.31743445002   15456.06894479453   21091.57027497467   30816.22301679767   46801.03475693656   30144.45257510319   51050.51449717775   27684.51953125000   37493.02343750000   71931.46093750000   41287.29296875000   53595.41406250000   46137.01562500000   55640.49609375000   72360.77343750000   88944.53906250000   113771.7812500000   150882.5312500000   197720.3125000000   254192.5468750000   365305.6875000000   501570.9687500000   756904.5000000000   1067698.000000000   1322852.375000000   1625643.500000000   1316647.875000000   1172405.375000000   663888.6875000000   345829.2812500000                -NaN
2007-10-24/13:27:42.911   8349.793275712891   18524.76768140003   15150.82245990157   20870.43547182435   30637.51439297034   45756.46013887312   30126.13757208139   50129.41961935550   15567.88378906250   26302.56054687500   45484.66015625000   51122.49609375000   52929.82031250000   51003.89843750000   56654.48828125000   64054.30859375000   78689.86718750000   113012.2812500000   143045.2500000000   171095.7656250000   237873.7031250000   284520.4062500000   493463.5312500000   690886.6250000000   1083216.375000000   1279387.625000000   1389957.625000000   1340261.500000000   1037499.187500000   689118.9375000000   375245.0937500000                -NaN
2007-10-24/13:27:45.968   8137.238741694338   18228.21792835004   14845.57597500860   20649.30066867402   30458.80576914302   44711.88552080969   30107.82256905958   49208.32474153325   22141.42187500000   27226.13476562500   25714.37304687500   41181.09375000000   47339.10546875000   49576.08593750000   51501.44531250000   66998.44531250000   85256.39843750000   107778.9609375000   158395.0937500000   196844.1562500000   189627.1562500000   345751.5625000000   472811.1250000000   639470.8750000000   1089703.625000000   1172976.750000000   1688363.000000000   1314127.625000000   1037418.937500000   606255.8125000000   298621.7812500000                -NaN
2007-10-24/13:27:49.024   7924.684224256311   17931.66819843272   14540.32951392669   20428.16588277354   30280.09715925604   43667.31098422933   30089.50756746645   48287.22993556193   8122.296875000000   36062.94921875000   25262.17187500000   56113.11328125000   59682.27343750000   43501.92968750000   49421.26171875000   81528.29687500000   98770.47656250000   129721.3671875000   130987.2578125000   186380.9843750000   213295.8125000000   425329.5937500000   502380.2500000000   714185.9375000000   928823.9375000000   1189430.125000000   1372486.500000000   1286699.375000000   862954.5625000000   592388.2500000000   264394.8125000000                -NaN
2007-10-24/13:27:52.080   7712.129706818285   17635.11846851539   14235.08305284477   20207.03109687305   30101.38854936905   42622.73644764897   30071.19256587332   47366.13512959060   14626.06152343750   15266.32617187500   27336.52539062500   37988.83593750000   48047.78125000000   61643.96484375000   67730.40625000000   61804.21875000000   112836.5781250000   106451.6484375000   148379.2031250000   139287.2656250000   248016.5625000000   392472.8125000000   519730.6250000000   745583.6875000000   1034637.062500000   1165972.125000000   1281674.375000000   1305071.375000000   1082190.500000000   628713.5625000000   288867.5625000000                -NaN
2007-10-24/13:27:55.137   7499.575172799730   17338.56871546540   13929.83656795181   19985.89629372273   29922.67992554173   41578.16182958553   30052.87756285151   46445.04025176835   17716.54882812500   33348.33984375000   36103.32812500000   43408.05859375000   56198.92578125000   47219.45312500000   62897.97656250000   53279.44140625000   95461.03906250000   118409.8906250000   148570.8125000000   169041.6406250000   234651.5156250000   294777.2812500000   559970.0000000000   678924.5000000000   1085614.125000000   1324611.500000000   1411728.375000000   1182648.500000000   888809.6250000000   616268.5000000000   272151.1562500000                -NaN
2007-10-24/13:27:58.193   7287.020638781176   17042.01896241542   13624.59008305884   19764.76149057240   29743.97130171440   40533.58721152209   30034.56255982971   45523.94537394610   14237.40332031250   21650.65429687500   48355.68359375000   36611.68750000000   49627.57812500000   35265.83984375000   38152.13671875000   72896.75781250000   69132.96875000000   121515.6875000000   110785.3281250000   177020.9375000000   242933.0937500000   358226.7187500000   496604.1250000000   735577.6875000000   1008586.000000000   1345975.000000000   1412046.750000000   1283423.500000000   1016440.937500000   634009.7500000000   327712.9375000000                -NaN
2007-10-24/13:28:01.250   7074.466104762622   16745.46920936543   13319.34359816587   19543.62668742208   29565.26267788707   39489.01259345865   30016.24755680790   44602.85049612385   15992.05664062500   24122.48046875000   31016.65429687500   47161.49609375000   64093.67578125000   61016.67187500000   70852.04687500000   75660.25781250000   102589.7968750000   139010.9843750000   173089.4218750000   234490.7656250000   234272.9218750000   312628.8437500000   504338.5937500000   678478.5625000000   1002160.875000000   1276014.125000000   1490345.500000000   1239171.375000000   928282.3750000000   597746.2500000000   296455.6250000000                -NaN
2007-10-24/13:28:04.306   6861.911587324596   16448.91947944810   13014.09713708396   19322.49190152159   29386.55406800009   38444.43805687829   29997.93255521477   43681.75569015252   13759.82519531250   26660.57812500000   38752.41406250000   45007.92578125000   62048.95312500000   44416.14843750000   41314.01562500000   75269.48437500000   48267.17187500000   103732.0312500000   146158.6093750000   225842.5781250000   187902.4375000000   357777.2500000000   475051.1875000000   726400.6250000000   992797.8125000000   1180154.875000000   1292533.500000000   1081034.750000000   887420.0000000000   478301.3750000000   356322.4687500000                -NaN
2007-10-24/13:28:07.362   6649.357069886569   16152.36974953077   12708.85067600204   19101.35711562110   29207.84545811311   37399.86352029794   29979.61755362164   42760.66088418119   13259.95410156250   31007.45507812500   27082.38476562500   36039.59765625000   51999.65625000000   40922.75390625000   54767.63671875000   100004.1718750000   127908.9687500000   94991.21875000000   96240.85937500000   190501.2187500000   261802.6250000000   389064.4062500000   521620.8437500000   627779.5625000000   953296.8750000000   1193038.750000000   1420445.625000000   1263096.125000000   915736.8750000000   541673.6250000000   327504.5937500000                -NaN
2007-10-24/13:28:10.419   6436.802535868015   15855.81999648079   12403.60419110908   18880.22231247078   29029.13683428578   36355.28890223449   29961.30255059984   41839.56600635895   17495.39062500000   34263.64843750000   34507.62109375000   30930.61328125000   40465.90234375000   51087.19531250000   38888.30078125000   61330.86328125000   121304.7109375000   102184.7734375000   107624.9375000000   222999.3125000000   236924.0625000000   318613.4375000000   509100.0000000000   731117.3750000000   941867.2500000000   1364672.750000000   1250837.625000000   1214611.875000000   971412.3750000000   475938.8750000000   311289.8750000000                -NaN
2007-10-24/13:28:13.475   6224.248001849461   15559.27024343080   12098.35770621611   18659.08750932045   28850.42821045845   35310.71428417106   29942.98754757803   40918.47112853669   10254.50781250000   23175.16992187500   21106.24414062500   46672.78906250000   46174.01953125000   51030.46093750000   53363.39843750000   61411.67187500000   79573.75781250000   100537.8671875000   139646.7968750000   189197.1250000000   264934.3750000000   371036.3125000000   459895.5312500000   751314.9375000000   959204.1875000000   1242698.750000000   1192716.125000000   1147132.500000000   951177.9375000000   536924.4375000000   283486.7812500000                -NaN
2007-10-24/13:28:16.532   6011.693484411434   15262.72051351347   11793.11124513420   18437.95272341997   28671.71960057147   34266.13974759070   29924.67254598490   39997.37632256537   24687.72460937500   25406.17773437500   31711.57031250000   40756.59765625000   60759.12109375000   54393.93359375000   46224.80078125000   52116.29687500000   90946.38281250000   108196.2968750000   96191.68750000000   191966.1250000000   247581.0937500000   329296.2500000000   498666.4062500000   782964.3125000000   920891.6875000000   1263200.625000000   1297704.375000000   1131478.000000000   851459.6250000000   613546.2500000000   308617.9687500000                -NaN
2007-10-24/13:28:19.588   5799.138966973407   14966.17078359614   11487.86478405228   18216.81793751948   28493.01099068448   33221.56521101034   29906.35754439178   39076.28151659404   21219.99804687500   30335.88281250000   36745.55468750000   30704.53710937500   49505.59375000000   57405.47656250000   52676.74609375000   67848.36718750000   77926.11718750000   115408.0781250000   144688.9062500000   156659.3281250000   205008.3437500000   417218.7500000000   511194.6875000000   696479.1250000000   1078289.125000000   1298181.625000000   1407727.250000000   1285827.875000000   801130.8125000000   546143.3125000000   271770.7500000000                -NaN
2007-10-24/13:28:22.645   5586.584432954853   14669.62103054616   11182.61829915932   17995.68313436916   28314.30236685716   32176.99059294690   29888.04254136997   38155.18663877179   12242.32519531250   14043.12109375000   50697.18359375000   61894.87500000000   48295.91406250000   60057.69140625000   56811.05078125000   51245.18359375000   75724.27343750000   100661.6796875000   114834.8671875000   154396.9531250000   221170.3593750000   288473.5937500000   437326.9687500000   681034.8125000000   853799.4375000000   1255402.500000000   1462085.000000000   1127427.500000000   1025852.625000000   581791.3125000000   296299.5937500000                -NaN
2007-10-24/13:28:25.701   5374.029898936298   14373.07127749617   10877.37181426635   17774.54833121883   28135.59374302983   31132.41597488346   29869.72753834816   37234.09176094954   8759.253906250000   16056.60839843750   34228.03125000000   42681.99609375000   35155.38671875000   66182.22656250000   55324.44140625000   63440.89453125000   84345.25000000000   80488.67187500000   88209.52343750000   149258.9375000000   237019.4375000000   332130.6250000000   491971.1875000000   670605.6250000000   1026544.875000000   1257975.250000000   1335733.500000000   1178056.375000000   928682.5625000000   544512.5000000000   352133.4062500000                -NaN
2007-10-24/13:28:28.757   5161.475364917745   14076.52152444619   10572.12532937338   17553.41352806850   27956.88511920250   30087.84135682002   29851.41253532635   36312.99688312729   4444.820312500000   19876.03125000000   34910.76171875000   45034.09375000000   32635.19726562500   53112.10546875000   51473.36328125000   72638.45312500000   94516.61718750000   113499.9296875000   157945.5625000000   172419.1250000000   239923.4375000000   320796.2500000000   421230.0937500000   599225.3750000000   834198.3750000000   1382615.500000000   1366589.875000000   1138522.125000000   842947.9375000000   491870.7187500000   316568.4687500000                -NaN
2007-10-24/13:28:31.814   4948.920847479718   13779.97179452886   10266.87886829147   17332.27874216802   27778.17650931552   29043.26682023966   29833.09753373322   35391.90207715596   16530.63281250000   17570.53906250000   47927.62500000000   47687.81640625000   64240.42578125000   74199.07031250000   62372.20312500000   80976.10156250000   127771.0000000000   90106.96093750000   92330.32812500000   209961.5937500000   234256.4062500000   368041.2812500000   451171.7500000000   632213.1875000000   923102.2500000000   1372921.625000000   1328285.250000000   1276347.500000000   900508.5625000000   475817.3125000000   260393.8593750000                -NaN
2007-10-24/13:28:34.870   4736.366330041691   13483.42206461153   9961.632407209556   17111.14395626753   27599.46789942854   27998.69228365930   29814.78253214010   34470.80727118463   12463.59667968750   17241.95312500000   37618.14062500000   75611.04687500000   45825.16015625000   89635.57031250000   66906.23437500000   82585.53125000000   86537.92968750000   161628.1562500000   200079.1875000000   165534.0937500000   188631.5156250000   347809.9062500000   381509.1875000000   549997.1250000000   959544.1875000000   1438709.625000000   1358950.750000000   1191048.625000000   896805.1250000000   492932.9687500000   339670.2812500000                -NaN
2007-10-24/13:28:37.927   4523.811796023138   13186.87231156154   9656.385922316587   16890.00915311721   27420.75927560121   26954.11766559587   29796.46752911829   33549.71239336238   16438.89843750000   29911.39062500000   40713.51562500000   55330.26171875000   90487.03906250000   72459.32812500000   62579.47656250000   94152.38281250000   97965.65625000000   114043.0703125000   130916.8593750000   159091.1562500000   255034.2187500000   366244.3125000000   419813.5312500000   512608.6875000000   1046462.000000000   1376860.750000000   1331910.375000000   1112559.750000000   979256.9375000000   489010.1875000000   327545.9062500000                -NaN
2007-10-24/13:28:40.983   4311.257262004583   12890.32255851156   9351.139437423619   16668.87434996688   27242.05065177388   25909.54304753243   29778.15252609648   32628.61751554014   16298.68652343750   25692.68554687500   47728.55859375000   52642.83593750000   46611.80859375000   104210.3125000000   87616.56250000000   98371.67968750000   69021.13281250000   111515.7265625000   123571.1093750000   157393.8750000000   203566.0000000000   341803.0312500000   474633.8750000000   610505.8125000000   918233.3750000000   1257395.625000000   1272980.750000000   1152899.125000000   790131.0625000000   578189.6250000000   243595.7968750000                -NaN
2007-10-24/13:28:44.039   4098.702727986030   12593.77280546157   9045.892952530652   16447.73954681656   27063.34202794655   24864.96842946899   29759.83752307468   31707.52263771789   18256.20898437500   25763.41210937500   46204.10546875000   53928.60156250000   65717.13281250000   74388.54687500000   65187.84375000000   80835.23437500000   92819.39062500000   109984.0781250000   111619.8281250000   181077.4062500000   226045.2968750000   251111.1250000000   445562.4375000000   691355.3750000000   924718.5000000000   1367489.750000000   1290847.250000000   1302011.250000000   898599.4375000000   534622.0625000000   306846.4375000000                -NaN
2007-10-24/13:28:47.096   3886.148210548003   12297.22307554424   8740.646491448739   16226.60476091607   26884.63341805957   23820.39389288863   29741.52252148155   30786.42783174656   9790.546875000000   25388.19335937500   37630.19921875000   50475.45312500000   47709.31640625000   51346.24609375000   57638.96875000000   69244.35937500000   95219.89062500000   83647.92187500000   175103.9531250000   129058.6875000000   229733.0781250000   307048.5000000000   377741.8750000000   592488.8125000000   977163.6875000000   1376596.375000000   1162869.875000000   1147580.000000000   800744.5000000000   505494.1875000000   317474.2500000000                -NaN
2007-10-24/13:28:50.152   3673.593693109976   12000.67334562691   8435.400030366825   16005.46997501559   26705.92480817259   22775.81935630827   29723.20751988842   29865.33302577523   21551.86523437500   25665.49804687500   37284.64843750000   55286.39843750000   63442.60156250000   53008.08593750000   62138.54687500000   106878.5703125000   127238.5390625000   98374.36718750000   110055.8984375000   153189.4531250000   220220.5781250000   284195.0937500000   361573.5312500000   572510.8750000000   946612.1875000000   1344358.125000000   1281683.500000000   1158111.375000000   911744.1875000000   483210.1562500000   309544.1875000000                -NaN
2007-10-24/13:28:53.209   3461.039159091421   11704.12359257693   8130.153545473859   15784.33517186526   26527.21618434526   21731.24473824483   29704.89251686661   28944.23814795298   11991.04394531250   18408.81835937500   19063.95703125000   16940.41406250000   23451.61328125000   35079.86328125000   36272.55859375000   95315.14062500000   107984.0468750000   105800.5312500000   99555.35156250000   207431.7031250000   243870.2656250000   281058.8125000000   523416.6250000000   601800.0625000000   963485.1250000000   1293490.250000000   1349151.875000000   1241465.625000000   829496.6250000000   472949.3750000000   310141.1875000000                -NaN
2007-10-24/13:28:56.265   3248.484625072868   11407.57383952694   7824.907060580891   15563.20036871493   26348.50756051793   20686.67012018139   29686.57751384480   28023.14327013073   7151.988769531250   18988.57031250000   35322.08593750000   25715.77734375000   36556.32421875000   59542.94140625000   40240.32421875000   62376.56640625000   91790.13281250000   124299.2187500000   133731.4843750000   150008.6875000000   128518.3906250000   319373.4062500000   463283.5937500000   636973.2500000000   1044849.500000000   1308894.500000000   1363770.500000000   1175571.750000000   934605.2500000000   556035.1875000000   306973.6250000000                -NaN
2007-10-24/13:28:59.321   3035.930091054313   11111.02408647696   7519.660575687924   15342.06556556461   26169.79893669060   19642.09550211795   29668.26251082300   27102.04839230848   10127.10546875000   14143.44628906250   19216.90429687500   25750.15234375000   29731.36914062500   27533.67968750000   55219.72656250000   66267.20312500000   51079.85546875000   126171.8984375000   116224.5937500000   199241.9218750000   234327.7812500000   263112.0312500000   452622.9687500000   661475.7500000000   953014.0625000000   1295429.750000000   1173873.000000000   1173466.625000000   859488.0000000000   476162.5625000000   294991.0312500000                -NaN
2007-10-24/13:29:02.378   2823.375590196814   10814.47437969229   7214.414138417065   15120.93079691396   25991.09034074397   18597.52104702067   29649.94751065855   26180.95365818808   6960.299804687500   19694.46093750000   16952.77929687500   36163.89843750000   42318.89843750000   46483.85156250000   45841.71093750000   73354.97656250000   70994.22656250000   112110.6406250000   125667.2265625000   159829.3750000000   236926.6406250000   302693.5625000000   388492.3750000000   555016.8125000000   1022690.875000000   1278467.125000000   1504591.375000000   1224064.125000000   918193.9375000000   477608.5312500000   293592.5312500000                -NaN
2007-10-24/13:29:05.434   2610.821056178260   10517.92462664230   6909.167653524099   14899.79599376364   25812.38171691664   17552.94642895724   29631.63250763674   25259.85878036583   7587.545410156250   10717.35253906250   16620.43945312500   33261.43359375000   37933.85937500000   39258.13671875000   44828.25000000000   60815.83984375000   76153.62500000000   109804.2812500000   106033.1171875000   184290.5781250000   204536.5625000000   318056.6250000000   486396.1562500000   529559.7500000000   919209.6250000000   1410095.625000000   1411820.375000000   1284048.250000000   788240.9375000000   497486.0312500000   296930.1250000000                -NaN
2007-10-24/13:29:08.491   2398.266522159706   10221.37487359232   6603.921168631130   14678.66119061331   25633.67309308931   16508.37181089380   29613.31750461493   24338.76390254358   13489.63964843750   14529.04492187500   34572.60156250000   24146.21679687500   40370.70703125000   39814.89062500000   35476.26171875000   80474.64062500000   76193.06250000000   127426.3906250000   145948.4687500000   126267.3593750000   186271.2812500000   358294.7187500000   414192.3750000000   654592.4375000000   991267.2500000000   1425901.250000000   1370416.750000000   1084111.875000000   859554.6250000000   578058.3125000000   279371.1875000000                -NaN
2007-10-24/13:29:11.547   2185.711988141152   9924.825120542328   6298.674683738163   14457.52638746299   25454.96446926198   15463.79719283036   29595.00250159313   23417.66902472133   12706.90917968750   15776.89648437500   22356.81445312500   17865.79882812500   31632.40429687500   47557.89843750000   61246.12890625000   61614.55468750000   86812.67187500000   110753.7265625000   121027.7812500000   120628.4609375000   206717.9062500000   269144.4062500000   509045.5312500000   568965.2500000000   1026924.937500000   1224783.750000000   1492880.375000000   1236280.875000000   848101.8125000000   455331.5625000000   308601.5000000000                -NaN
2007-10-24/13:29:14.604   1973.157470703125   9628.275390625000   5993.428222656250   14236.39160156250   25276.25585937500   14419.22265625000   29576.68750000000   22496.57421875000   3943.567138671875   9157.277343750000   20383.24414062500   29188.52539062500   27197.09570312500   37168.04296875000   34991.23437500000   54322.49609375000   72475.22656250000   100824.3281250000   152777.5156250000   172579.0000000000   252599.3593750000   236053.2968750000   444575.7187500000   718958.5625000000   1047644.625000000   1347983.375000000   1511020.375000000   1227321.375000000   957448.5000000000   518644.5625000000   299422.5312500000                -NaN
2007-10-24/13:29:17.660   2216.429668603195   9987.068281721970   6317.633270506560   14703.86658601442   26077.81350047267   15292.38240584774   29986.27463923266   22725.44176186069   20624.58789062500   16518.25195312500   12514.44335937500   35057.73046875000   44979.17187500000   51362.57812500000   56316.76562500000   83020.40625000000   104098.9218750000   76517.61718750000   140542.6875000000   156483.9843750000   188847.8750000000   327672.8125000000   438440.0312500000   564381.9375000000   933032.3125000000   1323587.625000000   1374163.000000000   1180948.125000000   797529.0625000000   512008.6250000000   247072.2343750000                -NaN
2007-10-24/13:29:20.716   2459.701885479956   10345.86120080694   6641.838343646808   15171.34160693218   26879.37120409663   16165.54222355718   30395.86181041558   22954.30932282443   4929.179199218750   24887.05273437500   14141.98046875000   33643.57031250000   45876.87500000000   53781.77343750000   60527.50000000000   53827.82031250000   60143.85156250000   99062.14843750000   143912.4062500000   163963.8125000000   218293.4843750000   334095.8750000000   433476.4062500000   725041.5000000000   950239.5000000000   1410869.500000000   1332445.500000000   1213305.000000000   863899.6875000000   497479.8437500000   269511.3125000000                -NaN
2007-10-24/13:29:23.773   2702.974102356718   10704.65411989191   6966.043416787057   15638.81662784995   27680.92890772060   17038.70204126662   30805.44898159849   23183.17688378817   8051.757324218750   17726.14648437500   21613.23828125000   34332.91015625000   36757.48828125000   61705.35937500000   40404.75000000000   64347.34375000000   87796.82812500000   102398.8125000000   152312.6250000000   138949.9843750000   216706.2187500000   275464.0937500000   404245.3125000000   665062.9375000000   912944.0000000000   1242540.750000000   1399567.000000000   1237029.500000000   784980.3750000000   462935.4687500000   241177.1250000000                -NaN
2007-10-24/13:29:26.829   2946.246319233479   11063.44703897687   7290.248489927305   16106.29164876772   28482.48661134456   17911.86185897606   31215.03615278141   23412.04444475190   28050.80468750000   16176.43359375000   17636.97656250000   33356.89062500000   46615.62109375000   48726.87109375000   34051.01562500000   55612.16015625000   82309.11718750000   99633.84375000000   108333.2187500000   157119.9843750000   213937.5156250000   279382.1250000000   396245.9062500000   578837.1875000000   1026659.125000000   1314305.500000000   1431477.125000000   1124172.125000000   852336.5000000000   460197.8437500000   276779.2500000000                -NaN
2007-10-24/13:29:29.886   3189.518517133549   11422.23993007384   7614.453537777616   16573.76663321964   29284.04425244223   18785.02160857380   31624.62329201407   23640.91198786259   18208.51171875000   23086.58593750000   19508.76562500000   30424.26953125000   34330.78515625000   38287.67578125000   41407.48828125000   79566.24218750000   84722.70312500000   102524.4218750000   142414.2656250000   180327.6406250000   201573.5625000000   272570.3125000000   461213.1250000000   640575.7500000000   913932.8750000000   1209228.375000000   1283576.875000000   1001991.687500000   910242.8125000000   428487.9687500000   272692.4687500000                -NaN
2007-10-24/13:29:32.942   3432.790715033620   11781.03282117082   7938.658585627925   17041.24161767155   30085.60189353989   19658.18135817155   32034.21043124673   23869.77953097329   12842.12597656250   19441.74414062500   24118.37695312500   34550.70312500000   47221.43359375000   44877.68359375000   48285.33593750000   76727.25000000000   74462.51562500000   106804.8906250000   57990.20312500000   172760.0625000000   262781.1250000000   307903.5937500000   432241.3125000000   699607.6875000000   1034090.375000000   1284724.875000000   1272965.125000000   1076645.875000000   897185.8125000000   438779.6250000000   283850.3125000000                -NaN
2007-10-24/13:29:35.998   3676.062931910380   12139.82574025578   8262.863658768174   17508.71663858932   30887.15959716386   20531.34117588099   32443.79760242965   24098.64709193703   18248.35937500000   14948.39843750000   16730.21289062500   34535.00390625000   25502.39843750000   57306.17578125000   59502.06640625000   53657.03906250000   62255.43359375000   100168.2109375000   158964.5000000000   138882.9375000000   217168.6406250000   308539.3125000000   480584.3125000000   626786.0000000000   993653.9375000000   1313303.250000000   1384912.125000000   1127659.625000000   844388.8750000000   540369.0625000000   360805.9062500000                -NaN
2007-10-24/13:29:39.055   3919.335148787141   12498.61865934075   8587.068731908423   17976.19165950709   31688.71730078783   21404.50099359042   32853.38477361256   24327.51465290076   16312.91894531250   16227.35546875000   31253.71289062500   35358.78906250000   36492.46093750000   40587.57812500000   59401.70312500000   65368.80468750000   78637.42187500000   92695.25781250000   145803.7968750000   158891.7968750000   206355.1875000000   361108.0312500000   465118.3750000000   681340.9375000000   1093388.125000000   1247525.000000000   1309555.000000000   1079637.125000000   938733.2500000000   480884.9687500000   240702.0781250000                -NaN
2007-10-24/13:29:42.111   4162.607346687211   12857.41155043772   8911.273779758732   18443.66664395900   32490.27494188549   22277.66074318817   33262.97191284523   24556.38219601146   13407.74121093750   13546.36230468750   16919.64062500000   31790.48828125000   36742.76953125000   55639.20312500000   46160.30468750000   84802.52343750000   95311.70312500000   68370.85937500000   101597.8515625000   108759.6484375000   241719.5625000000   329984.8125000000   480475.5937500000   667319.7500000000   962649.8125000000   1259863.000000000   1347812.000000000   1154545.250000000   898341.1250000000   473233.6875000000   238829.2187500000                -NaN
2007-10-24/13:29:45.168   4405.879544587282   13216.20444153469   9235.478827609042   18911.14162841092   33291.83258298315   23150.82049278591   33672.55905207789   24785.24973912215   12362.08203125000   21064.00195312500   36827.09375000000   30002.67187500000   41012.71484375000   39037.13671875000   49953.28906250000   68807.02343750000   82097.87500000000   63815.57812500000   91891.24218750000   210176.5000000000   207328.6406250000   355001.2500000000   377752.1562500000   644023.7500000000   1064122.500000000   1362192.750000000   1259607.250000000   1074820.000000000   818957.5000000000   354848.5625000000   231539.2656250000                -NaN
2007-10-24/13:29:48.224   4649.151761464043   13574.99736061966   9559.683900749291   19378.61664932869   34093.39028660712   24023.98031049535   34082.14622326080   25014.11730008588   19579.01367187500   12836.90332031250   19345.38671875000   27114.76171875000   49286.56640625000   34730.92187500000   57672.69531250000   62057.25390625000   93856.71093750000   88230.00781250000   145025.4062500000   159885.4218750000   269236.6875000000   359469.4375000000   405926.3750000000   640512.5000000000   992155.1250000000   1172902.375000000   1345421.125000000   1098703.750000000   784008.0625000000   473781.7500000000   330071.0937500000                -NaN
2007-10-24/13:29:51.281   4892.423978340805   13933.79027970463   9883.888973889540   19846.09167024646   34894.94799023109   24897.14012820479   34491.73339444372   25242.98486104962   13656.65625000000   13209.83105468750   21369.33593750000   35104.46093750000   42158.05468750000   44223.17968750000   38233.17187500000   59283.64843750000   70751.96875000000   97157.32812500000   141079.4062500000   173474.5156250000   213280.2187500000   292891.1250000000   402926.0937500000   697776.5000000000   969862.3750000000   1331115.625000000   1390077.250000000   1182406.750000000   783667.2500000000   548978.7500000000   309758.9062500000                -NaN
2007-10-24/13:29:54.337   5135.696195217565   14292.58319878959   10208.09404702979   20313.56669116423   35696.50569385506   25770.29994591423   34901.32056562664   25471.85242201336   11087.24414062500   18234.04687500000   27970.23437500000   34492.77734375000   49952.02343750000   36063.51171875000   40153.48046875000   71698.44531250000   102158.1015625000   104873.9531250000   177598.1406250000   189331.2343750000   263953.1250000000   344291.8125000000   460395.1250000000   663382.0000000000   1023609.750000000   1347818.375000000   1430996.125000000   1142143.000000000   810692.5000000000   452579.5937500000   347967.8437500000                -NaN
2007-10-24/13:29:57.393   5378.968393117635   14651.37608988656   10532.29909488010   20781.04167561614   36498.06333495272   26643.45969551197   35310.90770485930   25700.71996512405   9421.896484375000   20371.64843750000   21652.39843750000   34605.27343750000   30522.93945312500   37345.42187500000   55028.55859375000   59337.89843750000   97072.60937500000   80794.81250000000   139669.6093750000   152322.9531250000   224296.9531250000   286118.3125000000   481173.0312500000   787792.5625000000   1026826.937500000   1374236.625000000   1185908.125000000   1192180.750000000   780528.0000000000   487765.7187500000   299649.8750000000                -NaN
2007-10-24/13:30:00.450   5622.240591017706   15010.16898098353   10856.50414273041   21248.51666006805   37299.62097605038   27516.61944510971   35720.49484409195   25929.58750823475   8178.687500000000   15919.67480468750   13505.29980468750   27190.64843750000   36459.14843750000   52315.80078125000   42101.85156250000   62309.15625000000   79619.00000000000   159433.8281250000   90198.67187500000   159379.9062500000   204977.7187500000   312171.3437500000   434969.7187500000   713172.5625000000   1100350.875000000   1154274.500000000   1368351.500000000   1275340.500000000   852043.0625000000   540780.6250000000   386188.5312500000                -NaN
2007-10-24/13:30:03.506   5865.512807894467   15368.96190006850   11180.70921587066   21715.99168098582   38101.17867967435   28389.77926281915   36130.08201527487   26158.45506919848   9174.999023437500   11229.68847656250   13105.83105468750   35057.71093750000   42071.60546875000   75079.63281250000   39044.28906250000   55787.51562500000   77388.85156250000   103686.9531250000   152420.3437500000   148452.1875000000   211832.1250000000   304271.1250000000   537959.9375000000   672787.2500000000   994941.6250000000   1344910.750000000   1443871.625000000   1105488.750000000   841375.1250000000   559467.1875000000   283428.0312500000                -NaN
2007-10-24/13:30:06.563   6108.785024771229   15727.75481915347   11504.91428901090   22183.46670190359   38902.73638329832   29262.93908052859   36539.66918645779   26387.32263016222   9486.164062500000   15416.92968750000   17857.65820312500   36111.85937500000   34738.55468750000   39011.18359375000   52979.72656250000   57106.63671875000   75147.56250000000   101128.6406250000   121623.4062500000   186108.5625000000   180898.5000000000   323729.4062500000   490190.0312500000   747798.8750000000   1045608.187500000   1323328.375000000   1432566.500000000   1251826.750000000   744507.6875000000   461739.9062500000   248675.3437500000                -NaN
2007-10-24/13:30:09.619   6352.057241647989   16086.54773823844   11829.11936215115   22650.94172282136   39704.29408692228   30136.09889823803   36949.25635764071   26616.19019112595   13762.65527343750   16684.42578125000   17125.29687500000   26637.05664062500   26495.41796875000   31735.71093750000   44927.76953125000   67202.46875000000   69819.29687500000   123647.7812500000   115287.5078125000   121239.5468750000   222709.1562500000   301069.5312500000   483903.8437500000   684238.3750000000   1132791.500000000   1336770.750000000   1376687.500000000   1178739.000000000   814736.6250000000   593761.0000000000   309075.8437500000                -NaN
2007-10-24/13:30:12.675   6595.329439548060   16445.34062933541   12153.32441000146   23118.41670727327   40505.85172801995   31009.25864783577   37358.84349687336   26845.05773423665   8070.517089843750   20546.94921875000   20639.47070312500   30637.16210937500   33763.35546875000   40485.43359375000   56707.71875000000   64087.27343750000   59364.85546875000   103393.9062500000   154315.8437500000   126771.7890625000   204645.1875000000   384104.0312500000   528677.1250000000   693559.2500000000   1085947.625000000   1439370.375000000   1383115.250000000   1272165.875000000   819128.3750000000   498758.6875000000   334610.9375000000                -NaN
2007-10-24/13:30:15.732   6838.601637448130   16804.13352043238   12477.52945785177   23585.89169172519   41307.40936911761   31882.41839743351   37768.43063610603   27073.92527734734   5966.076171875000   18478.31445312500   12952.01171875000   36000.19140625000   54437.24609375000   49503.50390625000   59900.70312500000   68099.67187500000   74514.47656250000   95747.64062500000   129012.9062500000   153027.6875000000   248490.5468750000   377447.6250000000   479944.8437500000   697101.4375000000   1030567.187500000   1241150.125000000   1510841.125000000   1282061.375000000   854493.2500000000   580416.5000000000   289432.6562500000                -NaN
2007-10-24/13:30:18.788   7081.873854324891   17162.92643951735   12801.73453099202   24053.36671264296   42108.96707274158   32755.57821514296   38178.01780728894   27302.79283831107   9089.082031250000   13276.02343750000   26731.68750000000   25182.80078125000   37396.74218750000   47333.93359375000   50453.21484375000   65760.48437500000   106902.3125000000   102537.6484375000   124801.2890625000   119143.9531250000   240438.0156250000   346064.0000000000   446564.3125000000   805790.8750000000   951535.1875000000   1290346.875000000   1463492.125000000   1088173.500000000   842138.6250000000   525893.8750000000   323080.9062500000                -NaN
2007-10-24/13:30:21.845   7325.146071201652   17521.71935860231   13125.93960413227   24520.84173356073   42910.52477636554   33628.73803285239   38587.60497847186   27531.66039927481   5903.727050781250   22733.92578125000   30431.64062500000   47925.28515625000   80953.40625000000   64659.57421875000   62518.53906250000   74165.21093750000   78561.69531250000   101510.7500000000   129532.3203125000   174004.7812500000   182773.8593750000   303742.4687500000   531939.8125000000   645107.4375000000   991868.8125000000   1425819.375000000   1512749.500000000   1116470.750000000   943380.9375000000   494995.3125000000   333432.2500000000                -NaN
2007-10-24/13:30:24.901   7568.418269101722   17880.51224969928   13450.14465198258   24988.31671801264   43712.08241746321   34501.89778245013   38997.19211770452   27760.52794238550   13018.07421875000   28617.90820312500   28904.99414062500   34643.24609375000   39394.71093750000   62560.19531250000   66594.50781250000   71158.52343750000   43174.70312500000   78043.57812500000   107219.2812500000   163604.3906250000   232137.9218750000   370919.8437500000   496695.8750000000   588800.2500000000   953190.5625000000   1371621.625000000   1561462.250000000   1237027.875000000   908334.5625000000   534801.7500000000   326340.9687500000                -NaN
2007-10-24/13:30:27.957   7811.690485978484   18239.30516878425   13774.34972512283   25455.79173893041   44513.64012108717   35375.05760015958   39406.77928888744   27989.39550334924   26340.03906250000   13937.87890625000   22924.15234375000   35039.84375000000   31134.11328125000   32867.51562500000   51092.00000000000   69375.46875000000   89594.13281250000   111036.8437500000   132461.7656250000   172521.3750000000   162425.2656250000   306888.4687500000   421599.4062500000   714275.6250000000   964721.5000000000   1359335.250000000   1433363.375000000   1177567.875000000   966200.0625000000   598995.9375000000   301219.7187500000                -NaN
2007-10-24/13:30:31.014   8054.962683878554   18598.09805988122   14098.55477297314   25923.26672338233   45315.19776218484   36248.21734975732   39816.36642812010   28218.26304645994   17687.87500000000   11649.63085937500   27690.78515625000   40094.87109375000   38044.33593750000   48839.30078125000   61642.25390625000   67278.49218750000   79853.01562500000   112955.2500000000   146548.0156250000   121474.6406250000   242243.0000000000   366046.6250000000   487451.0312500000   771341.1875000000   1168267.250000000   1339625.875000000   1468007.875000000   1253518.500000000   957579.1875000000   593902.0000000000   269397.4687500000                -NaN
2007-10-24/13:30:34.070   8298.234900755317   18956.89097896619   14422.75984611339   26390.74174430010   46116.75546580881   37121.37716746676   40225.95359930302   28447.13060742367   22144.40820312500   19484.27343750000   44319.85546875000   40663.68359375000   40283.80859375000   48964.01171875000   52363.80078125000   80462.64062500000   68349.39843750000   111652.9765625000   91758.18750000000   163138.4843750000   194104.8125000000   320242.9062500000   470266.4687500000   726643.2500000000   1007165.125000000   1367697.500000000   1455046.500000000   1188739.000000000   986980.3125000000   552249.3750000000   241527.2187500000                -NaN
2007-10-24/13:30:37.127   8541.507117632078   19315.68389805116   14746.96491925363   26858.21676521786   46918.31316943278   37994.53698517619   40635.54077048593   28675.99816838741   18242.07031250000   25505.93554687500   43083.00000000000   59328.99609375000   51170.87890625000   53727.94140625000   70526.90625000000   62847.78125000000   93510.92187500000   109415.4218750000   115886.4687500000   126720.7890625000   221822.6875000000   363363.5625000000   451249.8750000000   712071.7500000000   1066434.375000000   1379044.750000000   1538903.250000000   1325216.375000000   1012703.937500000   577402.5625000000   362573.5312500000                -NaN
2007-10-24/13:30:40.183   8784.779315532145   19674.47678914812   15071.16996710394   27325.69174966978   47719.87081053044   38867.69673477394   41045.12790971859   28904.86571149810   12237.86230468750   25790.36328125000   45828.01171875000   43682.30859375000   55789.51562500000   62184.12500000000   49030.53906250000   63214.87109375000   87405.71093750000   113601.2968750000   121910.0000000000   177140.9531250000   230639.1250000000   371655.1562500000   434863.1250000000   638961.5000000000   995980.8125000000   1350437.000000000   1499962.375000000   1256066.875000000   980293.6875000000   613192.1250000000   360684.7187500000                -NaN
2007-10-24/13:30:43.240   9028.051513432216   20033.26968024510   15395.37501495426   27793.16673412170   48521.42845162810   39740.85648437168   41454.71504895126   29133.73325460879   21163.56835937500   28202.78906250000   42781.29687500000   45267.21093750000   55320.37109375000   69255.42187500000   61388.66406250000   64709.39062500000   91996.59375000000   105576.7578125000   130878.8906250000   178501.7031250000   224970.0468750000   344914.4687500000   482549.8437500000   673639.8125000000   993695.1875000000   1328527.375000000   1579611.625000000   1219104.125000000   976303.6250000000   585354.8125000000   344899.7187500000                -NaN
2007-10-24/13:30:46.296   9271.323730308977   20392.06259933006   15719.58008809450   28260.64175503946   49322.98615525207   40614.01630208112   41864.30222013417   29362.60081557253   20703.05859375000   28164.56054687500   50393.46484375000   39500.94140625000   56682.10937500000   54335.42578125000   48214.69140625000   74349.93750000000   101349.1796875000   85424.61718750000   114382.7187500000   184978.7031250000   247134.0625000000   370728.1875000000   461855.0312500000   773048.5000000000   991181.5000000000   1490132.750000000   1296169.750000000   1293665.500000000   1011156.562500000   614677.2500000000   364346.4687500000                -NaN
2007-10-24/13:30:49.352   9514.595947185739   20750.85551841503   16043.78516123475   28728.11677595723   50124.54385887603   41487.17611979056   42273.88939131708   29591.46837653626   14626.90039062500   24742.54492187500   28391.24804687500   39900.60546875000   54805.14453125000   55285.20312500000   45805.98046875000   70853.65625000000   89465.25000000000   114569.3984375000   146172.0625000000   150788.8750000000   179595.5625000000   353091.1250000000   410253.9687500000   714436.8750000000   928608.3125000000   1277078.250000000   1384112.125000000   1462580.375000000   974744.7500000000   539679.9375000000   303341.8750000000                -NaN
2007-10-24/13:30:52.409   9757.868164062500   21109.64843750000   16367.99023437500   29195.59179687500   50926.10156250000   42360.33593750000   42683.47656250000   29820.33593750000   18336.87304687500   25044.94531250000   46874.34375000000   41286.39843750000   43301.48828125000   55484.50390625000   45520.25390625000   67825.97656250000   67235.93750000000   111811.2187500000   228391.3437500000   149021.8906250000   169982.3437500000   376504.0937500000   443850.3125000000   630453.7500000000   1028244.187500000   1323220.750000000   1479653.250000000   1087709.375000000   959595.6875000000   616272.5000000000   367509.5625000000                -NaN
2007-10-24/13:30:55.465   9602.716879976731   20835.89069804720   16456.11754984405   28941.33173723074   49956.73490581548   42138.06897947928   42374.18653700865   29917.27672914483   23181.72265625000   38187.74218750000   50771.98046875000   52208.87890625000   59169.62890625000   51790.99609375000   69013.95312500000   81227.10937500000   93427.75781250000   115180.7109375000   118661.5234375000   168958.5468750000   269967.2812500000   292566.9062500000   429856.2500000000   676355.1875000000   1014399.750000000   1378622.250000000   1430826.250000000   1186510.500000000   984439.0625000000   564841.3750000000   333850.0937500000                -NaN
2007-10-24/13:30:58.522   9447.565595890963   20562.13295859440   16544.24486531311   28687.07167758648   48987.36824913097   41915.80202145855   42064.89651151729   30014.21752078967   21867.26562500000   37897.89843750000   45431.54687500000   40607.23046875000   36649.23828125000   43314.48437500000   52886.64843750000   64624.59375000000   78043.89843750000   111148.0937500000   142494.2031250000   149464.9531250000   228833.2343750000   360742.5625000000   477182.1875000000   716097.2500000000   992091.5000000000   1410323.375000000   1353988.750000000   1215158.125000000   952693.1250000000   648915.6875000000   298721.0625000000                -NaN
2007-10-24/13:31:01.578   9292.414299702463   20288.37519778686   16632.37218765662   28432.81159810840   48018.00151683003   41693.53504609967   41755.60646189945   30111.15831999646   18873.90429687500   21765.10156250000   32470.60546875000   45640.23046875000   42241.28906250000   64671.26953125000   70262.27343750000   68130.71875000000   91611.13281250000   76366.64843750000   97552.21093750000   142179.6093750000   251386.5156250000   327095.8750000000   501496.5625000000   746514.8125000000   1005096.625000000   1488199.375000000   1457845.125000000   1364520.000000000   1097423.500000000   636529.8125000000   388477.4062500000                -NaN
2007-10-24/13:31:04.634   9137.263003513965   20014.61743697931   16720.49951000014   28178.55151863033   47048.63478452910   41471.26807074079   41446.31641228162   30208.09911920326   23215.08203125000   46850.58593750000   35870.77343750000   44895.63671875000   54451.27343750000   60266.56640625000   68952.84375000000   45174.82812500000   92938.14062500000   149097.2187500000   95632.85156250000   190491.3125000000   237246.8593750000   307101.1875000000   413247.5937500000   596558.2500000000   907603.3750000000   1230158.875000000   1343662.500000000   1311774.750000000   1033373.687500000   697095.9375000000   307839.0312500000                -NaN
2007-10-24/13:31:07.691   8982.111707325465   19740.85967617177   16808.62683234365   27924.29143915225   46079.26805222817   41249.00109538191   41137.02636266378   30305.03991841006   16280.30859375000   27232.55664062500   38153.12890625000   56320.69921875000   58532.32421875000   60823.80859375000   52028.52343750000   65455.21093750000   72438.35156250000   87144.78906250000   164190.2656250000   176285.5937500000   190210.6250000000   251916.0000000000   404564.5937500000   602175.8125000000   1059433.125000000   1256427.500000000   1511271.875000000   1381656.000000000   980339.5000000000   581140.5000000000   343427.7187500000                -NaN
2007-10-24/13:31:10.747   8826.960423239696   19467.10193671897   16896.75414781270   27670.03137950799   45109.90139554365   41026.73413736119   40827.73633717243   30401.98071005489   24731.91796875000   30697.06054687500   25162.30078125000   36486.79687500000   56986.14843750000   44724.29687500000   69912.70312500000   70436.90625000000   71810.04687500000   75302.95312500000   120441.6796875000   136800.2343750000   190942.1562500000   377168.1250000000   317138.5312500000   658457.6250000000   876694.0625000000   1367570.375000000   1353500.000000000   1276869.625000000   1106968.875000000   719921.8125000000   359930.2812500000                -NaN
2007-10-24/13:31:13.804   8671.809139153927   19193.34419726617   16984.88146328176   27415.77131986373   44140.53473885914   40804.46717934046   40518.44631168107   30498.92150169972   16960.96679687500   29672.15429687500   33389.90234375000   30136.96289062500   67623.88281250000   55702.75390625000   72049.30468750000   72362.62500000000   80347.39843750000   89833.45312500000   126676.3828125000   138305.8437500000   236356.9062500000   356363.8750000000   480596.0312500000   640833.2500000000   1018892.250000000   1407379.625000000   1289424.375000000   1214635.875000000   997691.1250000000   689746.5000000000   387078.3750000000                -NaN
2007-10-24/13:31:16.860   8516.657842965427   18919.58643645862   17073.00878562527   27161.51124038566   43171.16800655820   40582.20020398158   40209.15626206324   30595.86230090652   19954.35546875000   21384.94921875000   36834.97265625000   24105.65429687500   66483.51562500000   58861.30078125000   85128.75781250000   76074.84375000000   99183.38281250000   103603.3828125000   98111.78906250000   149908.4062500000   189246.4218750000   315842.4062500000   424892.9687500000   692607.1250000000   967794.5000000000   1335343.000000000   1243232.625000000   1372758.250000000   938514.5000000000   634651.1875000000   398907.4375000000                -NaN
2007-10-24/13:31:19.916   8361.506546776929   18645.82867565108   17161.13610796879   26907.25116090758   42201.80127425728   40359.93322862270   39899.86621244541   30692.80310011331   15170.14746093750   30469.97656250000   30440.41992187500   39296.78515625000   48891.66015625000   58879.10546875000   59979.56640625000   62761.99609375000   80605.25781250000   110406.2265625000   121027.4687500000   173803.1562500000   203602.3750000000   362712.8437500000   530368.6250000000   609927.1250000000   1086757.375000000   1467908.125000000   1413321.500000000   1236755.625000000   1003208.000000000   586971.2500000000   315114.9375000000                -NaN
2007-10-24/13:31:22.973   8206.355262691161   18372.07093619828   17249.26342343784   26652.99110126332   41232.43461757276   40137.66627060197   39590.57618695405   30789.74389175815   25707.08789062500   23127.55664062500   29554.18554687500   20508.10937500000   55255.82031250000   59981.38671875000   69842.68750000000   80179.10156250000   77309.75781250000   123778.0625000000   85010.74218750000   111159.0468750000   271421.0625000000   308795.1562500000   554797.1250000000   774665.5000000000   936062.8125000000   1518596.500000000   1554936.750000000   1319615.625000000   1243028.750000000   709167.0625000000   350101.7500000000                -NaN
2007-10-24/13:31:26.029   8051.203978605391   18098.31319674548   17337.39073890689   26398.73104161906   40263.06796088824   39915.39931258125   39281.28616146269   30886.68468340298   17004.40234375000   19511.83789062500   22537.63281250000   32732.91406250000   43408.23828125000   53636.67578125000   71237.02343750000   71888.83593750000   76623.24218750000   104839.0312500000   202751.6875000000   159746.6250000000   219643.9218750000   265699.6875000000   496054.5312500000   645082.9375000000   1062756.625000000   1374179.500000000   1480319.625000000   1375859.500000000   933758.0625000000   658551.3750000000   370535.3125000000                -NaN
2007-10-24/13:31:29.086   7896.052682416892   17824.55543593794   17425.51806125041   26144.47096214098   39293.70122858731   39693.13233722237   38971.99611184486   30983.62548260978   14202.64746093750   23853.59765625000   29928.08984375000   40272.26171875000   46342.84375000000   72933.83593750000   55617.98828125000   86250.57812500000   94585.96093750000   97746.60156250000   154835.2500000000   209713.7656250000   199852.0625000000   282116.5312500000   382626.8125000000   747828.5000000000   874707.9375000000   1355642.875000000   1368763.250000000   1417979.500000000   1087227.750000000   622131.1875000000   356889.2812500000                -NaN
2007-10-24/13:31:32.142   7740.901386228393   17550.79767513039   17513.64538359392   25890.21088266291   38324.33449628638   39470.86536186349   38662.70606222702   31080.56628181657   15977.14355468750   20743.19140625000   22792.42773437500   32391.18945312500   36586.75390625000   44521.36328125000   69846.46093750000   60671.32031250000   120133.7421875000   125955.1406250000   82962.79687500000   196068.7031250000   183894.4218750000   280249.1250000000   443219.1250000000   670566.6250000000   1047761.250000000   1301789.625000000   1557712.000000000   1392841.625000000   1061169.375000000   676705.6875000000   393475.1875000000                -NaN
2007-10-24/13:31:35.199   7585.750090039894   17277.03991432284   17601.77270593743   25635.95080318484   37354.96776398545   39248.59838650461   38353.41601260919   31177.50708102337   16543.51953125000   20360.84375000000   39010.47265625000   26631.33007812500   37614.92578125000   45371.18359375000   55669.32421875000   57629.78906250000   98532.04687500000   98912.47656250000   142301.8906250000   152284.0156250000   228198.3125000000   321384.1562500000   467119.0937500000   641619.0625000000   1009045.187500000   1225169.500000000   1628249.000000000   1404149.500000000   1004070.375000000   708339.3750000000   344245.6250000000                -NaN
2007-10-24/13:31:38.255   7430.598805954125   17003.28217487004   17689.90002140649   25381.69074354057   36385.60110730093   39026.33142848388   38044.12598711783   31274.44787266820   15458.41894531250   19280.22460937500   33283.05078125000   37333.78906250000   47896.76171875000   43903.77343750000   65139.44140625000   72134.64843750000   115199.5625000000   81577.82812500000   162442.7500000000   186751.0000000000   206401.9062500000   304484.5000000000   442446.1562500000   703926.8750000000   1013898.500000000   1496756.125000000   1466356.125000000   1406055.500000000   1228033.625000000   674269.5000000000   321085.1250000000                -NaN
2007-10-24/13:31:41.311   7275.447521868356   16729.52443541725   17778.02733687554   25127.43068389631   35416.23445061642   38804.06447046316   37734.83596162648   31371.38866431304   15484.11621093750   30162.84570312500   37350.81640625000   25697.78515625000   56395.83984375000   48751.57421875000   52654.44140625000   91953.71093750000   104339.0937500000   84102.75781250000   140904.1250000000   135785.0781250000   242421.8437500000   337305.7187500000   435727.6250000000   613892.3750000000   863008.7500000000   1444173.000000000   1634762.750000000   1583070.875000000   982803.0625000000   716882.5000000000   354239.5625000000                -NaN
2007-10-24/13:31:44.368   7120.296225679856   16455.76667460970   17866.15465921905   24873.17060441824   34446.86771831548   38581.79749510428   37425.54591200865   31468.32946351983   16604.12695312500   27758.50976562500   24630.01757812500   22321.71679687500   43386.21093750000   51825.86328125000   63072.55078125000   74432.03906250000   113979.7500000000   127776.8281250000   150422.0468750000   144317.7031250000   255621.9062500000   355130.8437500000   455392.6250000000   704912.1875000000   1118138.000000000   1490705.625000000   1481741.250000000   1360944.500000000   1045657.250000000   669026.6875000000   407303.3125000000                -NaN
2007-10-24/13:31:47.424   6965.144929491356   16182.00891380216   17954.28198156257   24618.91052494016   33477.50098601455   38359.53051974539   37116.25586239081   31565.27026272663   11941.58007812500   19308.00781250000   20313.21875000000   38171.68750000000   59542.60546875000   38785.04687500000   78232.21875000000   60504.14453125000   86994.61718750000   67369.49218750000   141179.7031250000   166249.0312500000   209436.9843750000   332639.5937500000   458311.5312500000   662017.3750000000   978147.2500000000   1356353.625000000   1578738.875000000   1403185.125000000   1115363.125000000   644284.8750000000   357783.8437500000                -NaN
2007-10-24/13:31:50.481   6809.993633302858   15908.25115299461   18042.40930390608   24364.65044546209   32508.13425371362   38137.26354438652   36806.96581277298   31662.21106193343   22037.70703125000   23036.04492187500   38896.21484375000   28968.05273437500   37481.69921875000   47026.51562500000   60550.85546875000   54794.92578125000   75879.83593750000   141929.0625000000   97412.65625000000   150502.4375000000   231882.5625000000   276177.6875000000   407895.1562500000   651085.8750000000   1012482.062500000   1485973.250000000   1558546.375000000   1421352.000000000   1235033.000000000   574476.2500000000   332760.2187500000                -NaN
2007-10-24/13:31:53.537   6654.842349217090   15634.49341354181   18130.53661937514   24110.39038581783   31538.76759702910   37914.99658636579   36497.67578728162   31759.15185357826   18088.52929687500   10804.44726562500   26036.23437500000   43718.37109375000   49594.78125000000   40878.11328125000   44246.44921875000   70606.04687500000   93533.96093750000   89275.85937500000   153319.1562500000   131005.8203125000   253953.7812500000   233924.8125000000   504904.6875000000   748570.5625000000   965705.5000000000   1394405.750000000   1509377.625000000   1516476.750000000   932307.1250000000   639199.6250000000   337625.0937500000                -NaN
2007-10-24/13:31:56.593   6499.691065131320   15360.73567408901   18218.66393484419   23856.13032617356   30569.40094034459   37692.72962834506   36188.38576179026   31856.09264522309   8365.527343750000   26779.26953125000   23894.86328125000   27072.70703125000   59586.28515625000   64250.46093750000   66322.03125000000   49015.41406250000   91144.93750000000   136978.7500000000   142951.2343750000   212363.0000000000   170796.9062500000   364836.1875000000   469974.1562500000   594599.2500000000   1076839.125000000   1367579.500000000   1683884.500000000   1571913.000000000   1073273.875000000   697297.0625000000   342499.3750000000                -NaN
2007-10-24/13:31:59.650   6344.539768942821   15086.97791328147   18306.79125718770   23601.87024669549   29600.03420804366   37470.46265298619   35879.09571217243   31953.03344442989   10644.66503906250   18077.74414062500   25005.17968750000   48060.85156250000   34606.26562500000   41870.54687500000   51565.30859375000   60058.30078125000   123027.1406250000   177438.7656250000   153612.0625000000   149483.3593750000   216722.5000000000   288253.2500000000   491290.1250000000   632515.3750000000   974593.3750000000   1309755.500000000   1501469.500000000   1617877.500000000   1235557.625000000   717187.5000000000   309173.8437500000                -NaN
2007-10-24/13:32:02.706   6189.388472754321   14813.22015247392   18394.91857953122   23347.61016721742   28630.66747574272   37248.19567762730   35569.80566255459   32049.97424363669   9566.880859375000   18403.49414062500   27341.50976562500   33989.50390625000   38010.87890625000   55772.54687500000   58172.54687500000   79293.77343750000   77054.64062500000   109784.7421875000   102171.8906250000   111461.7109375000   201233.6250000000   390122.7500000000   505824.3750000000   671667.4375000000   959560.1875000000   1399051.500000000   1603908.625000000   1410085.000000000   1079308.375000000   603513.8125000000   409022.5625000000                -NaN
2007-10-24/13:32:05.763   6034.237188668552   14539.46241302112   18483.04589500027   23093.35010757316   27661.30081905821   37025.92871960658   35260.51563706324   32146.91503528152   8017.498046875000   38891.31250000000   33915.10937500000   39281.03125000000   43084.60937500000   52956.90625000000   57090.18359375000   66063.17187500000   73225.65625000000   137735.9375000000   91649.02343750000   163358.0937500000   203664.9843750000   247427.3437500000   424192.1250000000   691355.5000000000   1170111.250000000   1288311.500000000   1404701.000000000   1430807.625000000   1104128.625000000   723375.9375000000   426120.6250000000                -NaN
2007-10-24/13:32:08.819   5879.085892480054   14265.70465221358   18571.17321734379   22839.09002809508   26691.93408675728   36803.66174424770   34951.22558744541   32243.85583448831   10823.94726562500   17764.94335937500   24019.32812500000   52224.68359375000   42553.07421875000   51642.08593750000   69072.14843750000   68070.47656250000   106974.8281250000   108614.8984375000   92621.47656250000   169437.6562500000   212994.9843750000   333847.9687500000   450129.0000000000   683308.5625000000   1028470.750000000   1325425.000000000   1636067.375000000   1388693.750000000   1152844.750000000   651303.4375000000   272557.4687500000                -NaN
2007-10-24/13:32:11.876   5723.934608394286   13991.94691276078   18659.30053281284   22584.82996845082   25722.56743007276   36581.39478622697   34641.93556195405   32340.79662613315   12666.57421875000   18342.49414062500   31660.00781250000   39627.01562500000   40207.55859375000   71519.08593750000   61017.67187500000   74788.52343750000   101671.6718750000   62098.89062500000   122114.1406250000   164693.8593750000   272759.5000000000   410424.3125000000   472378.5625000000   648809.5625000000   1007212.000000000   1406941.625000000   1613115.875000000   1496494.875000000   1119197.375000000   740141.4375000000   341185.4062500000                -NaN
2007-10-24/13:32:14.932   5568.783312205786   13718.18915195323   18747.42785515635   22330.56988897275   24753.20069777183   36359.12781086809   34332.64551233621   32437.73742533994   7184.399902343750   20646.81835937500   23993.70703125000   27958.87695312500   45604.21484375000   58097.30859375000   74834.89843750000   74158.63281250000   99633.13281250000   96634.43750000000   111060.6875000000   162997.7500000000   200955.8750000000   392641.0000000000   387441.2812500000   586575.7500000000   923703.6250000000   1416133.625000000   1485584.500000000   1481388.125000000   1160278.500000000   767687.4375000000   315820.8125000000                -NaN
2007-10-24/13:32:17.988   5413.632016017286   13444.43139114569   18835.55517749986   22076.30980949467   23783.83396547090   36136.86083550922   34023.35546271838   32534.67822454674   13601.16894531250   29090.84765625000   42849.11328125000   29319.33593750000   43020.10937500000   62741.75390625000   62111.48046875000   79809.78906250000   137125.4375000000   140416.4531250000   123848.7812500000   147650.7500000000   258990.3750000000   378088.4687500000   438384.0937500000   646741.9375000000   1072312.375000000   1412796.000000000   1756107.000000000   1438329.000000000   1152161.625000000   717516.3750000000   309728.1250000000                -NaN
2007-10-24/13:32:21.045   5258.480731931518   13170.67365169289   18923.68249296892   21822.04974985041   22814.46730878638   35914.59387748849   33714.06543722702   32631.61901619157   6253.759765625000   33298.98437500000   32483.10546875000   34893.00781250000   42113.37890625000   51981.53515625000   68904.47656250000   86063.32812500000   93419.39062500000   105175.1875000000   111531.0468750000   202633.8437500000   262343.9062500000   317795.0312500000   486690.5937500000   733137.4375000000   1019877.250000000   1282128.125000000   1587347.000000000   1428219.875000000   1262683.250000000   627153.5000000000   324857.6875000000                -NaN
2007-10-24/13:32:24.101   5103.329447845749   12896.91591224009   19011.80980843797   21567.78969020615   21845.10065210186   35692.32691946776   33404.77541173567   32728.55980783641   9728.206054687500   21640.48242187500   37015.50000000000   54563.81640625000   45041.07031250000   76032.24218750000   59069.60937500000   89104.74218750000   113754.0078125000   84745.61718750000   151212.7656250000   165297.1875000000   256895.6875000000   310933.8750000000   521922.4062500000   638762.3125000000   1058779.250000000   1362165.500000000   1711470.250000000   1780007.875000000   1122700.875000000   839826.8125000000   386492.7500000000                -NaN
2007-10-24/13:32:27.158   4948.178151657249   12623.15815143254   19099.93713078149   21313.52961072807   20875.73391980093   35470.05994410888   33095.48536211783   32825.50060704321   27293.08203125000   24824.89062500000   22586.82226562500   30093.18554687500   43962.10546875000   44643.33593750000   48325.28515625000   65132.03125000000   103097.8281250000   108491.9375000000   148516.7031250000   135099.3593750000   191858.9218750000   309887.8750000000   404557.7187500000   813315.7500000000   1038374.625000000   1319818.125000000   1758012.000000000   1599070.750000000   1061350.500000000   660280.8125000000   381554.0000000000                -NaN
2007-10-24/13:32:30.214   4793.026855468750   12349.40039062500   19188.06445312500   21059.26953125000   19906.36718750000   35247.79296875000   32786.19531250000   32922.44140625000   7940.911132812500   21209.18164062500   24713.24218750000   36574.46875000000   35960.23437500000   46053.14453125000   55540.03906250000   65465.35546875000   79996.24218750000   128005.3593750000   112274.2968750000   166769.2968750000   263793.0312500000   319406.1250000000   545541.3125000000   745591.7500000000   1036179.062500000   1325523.875000000   1711066.375000000   1483602.875000000   1280485.000000000   700046.2500000000   353689.0000000000                -NaN
2007-10-24/13:32:33.270   4848.098237963440   12177.65023217569   18864.46648065559   20833.71352379645   19704.01680827981   34828.36430453356   32684.97771871365   32723.73125542553   15002.95507812500   24085.95507812500   20890.30078125000   35015.53906250000   39998.64062500000   38905.69531250000   49999.86328125000   55593.03515625000   104723.8515625000   144974.6562500000   124946.3671875000   142400.2812500000   184773.4062500000   357222.1562500000   530022.7500000000   822464.3125000000   1022734.750000000   1375587.875000000   1734690.750000000   1518589.875000000   1163137.250000000   728733.6250000000   296345.5625000000                -NaN
2007-10-24/13:32:36.327   4903.169616162231   12005.90008712391   18540.86853342876   20608.15753393762   19501.66644484416   34408.93567303506   32583.76013282289   32525.02112010164   9428.433593750000   21885.93750000000   21189.31445312500   34691.12109375000   46434.71484375000   63773.46484375000   40767.47656250000   58319.84375000000   76373.46093750000   117288.8906250000   131934.1250000000   166261.2031250000   192089.7656250000   341330.5625000000   546995.8125000000   728484.5000000000   1084722.375000000   1343060.625000000   1812816.000000000   1651433.875000000   1226920.375000000   611375.6250000000   310230.0000000000                -NaN
2007-10-24/13:32:39.383   4958.240994361024   11834.14994207214   18217.27058620193   20382.60154407879   19299.31608140851   33989.50704153656   32482.54254693212   32326.31098477775   12588.53906250000   25455.72460937500   22266.38085937500   31123.13671875000   52719.07812500000   48612.42578125000   48397.89453125000   84996.42968750000   108545.2968750000   77749.79687500000   163661.6250000000   101427.3671875000   249664.6562500000   348014.1562500000   573894.1250000000   741865.0625000000   948167.7500000000   1375863.000000000   1685117.875000000   1547903.500000000   1221900.625000000   689828.5000000000   379236.9062500000                -NaN
2007-10-24/13:32:42.440   5013.312376855713   11662.39978362282   17893.67261373252   20157.04553662524   19096.96570218832   33570.07837732011   32381.32495314577   32127.60083395327   20391.86914062500   26184.49023437500   30183.19726562500   55973.86328125000   47716.88671875000   46289.86328125000   50459.25390625000   49109.01953125000   130328.3984375000   116508.9609375000   129452.2578125000   149541.4843750000   179471.0781250000   287232.4062500000   534462.0625000000   768971.4375000000   1051375.875000000   1381104.750000000   1692863.000000000   1601873.875000000   1090782.375000000   687921.1250000000   303051.9687500000                -NaN
2007-10-24/13:32:45.496   5068.383759350403   11490.64962517351   17570.07464126311   19931.48952917169   18894.61532296813   33150.64971310367   32280.10735935942   31928.89068312880   15941.51367187500   28983.75781250000   24674.48242187500   35494.57812500000   43676.12890625000   58620.25000000000   60735.82421875000   58974.35546875000   72466.71875000000   102305.1562500000   156013.7812500000   115921.0234375000   210782.7031250000   281616.6250000000   437209.1562500000   805464.2500000000   1065132.875000000   1476340.125000000   1723136.375000000   1436604.375000000   1230259.875000000   683281.6875000000   338738.2500000000                -NaN
2007-10-24/13:32:48.552   5123.455141845092   11318.89946672419   17246.47666879370   19705.93352171814   18692.26494374794   32731.22104888722   32178.88976557308   31730.18053230432   16054.59082031250   24531.96093750000   25326.61523437500   25365.47656250000   40259.40625000000   48584.30859375000   53059.94921875000   47180.60937500000   75604.65625000000   157169.7031250000   171280.8437500000   239315.8125000000   208409.6250000000   415361.4375000000   603353.8750000000   673783.6250000000   996891.0625000000   1325601.000000000   1758214.750000000   1597588.750000000   1096465.500000000   733144.3750000000   289745.4687500000                -NaN
2007-10-24/13:32:51.609   5178.526520043884   11147.14932167242   16922.87872156687   19480.37753185931   18489.91458031230   32311.79241738872   32077.67217968231   31531.47039698043   14122.67480468750   24311.51171875000   24821.93554687500   64216.09375000000   41072.81640625000   45179.30859375000   46892.17578125000   82152.56250000000   82309.50781250000   124435.3515625000   149720.7343750000   153163.5156250000   235669.2656250000   313965.3437500000   433594.3750000000   797238.8750000000   1122994.750000000   1422760.750000000   1748979.875000000   1459713.750000000   1064990.750000000   742241.5000000000   299074.5937500000                -NaN
2007-10-24/13:32:54.665   5233.597898242676   10975.39917662065   16599.28077434004   19254.82154200049   18287.56421687665   31892.36378589023   31976.45459379154   31332.76026165654   8032.258300781250   21528.11718750000   28735.67968750000   29366.31835937500   45117.43359375000   27028.10156250000   40314.01171875000   55904.77343750000   97389.13281250000   143570.9687500000   110414.4531250000   165163.8906250000   224321.7031250000   352881.3750000000   564985.7500000000   786679.0625000000   973021.6250000000   1458952.000000000   1803569.750000000   1572092.000000000   1117969.625000000   669110.9375000000   359323.5312500000                -NaN
2007-10-24/13:32:57.722   5288.669280737366   10803.64901817133   16275.68280187063   19029.26553454694   18085.21383765645   31472.93512167378   31875.23700000519   31134.05011083207   21558.01953125000   35937.97265625000   33143.76562500000   43937.12500000000   36208.57421875000   44680.12890625000   49969.73437500000   62881.19140625000   66221.77343750000   52872.10546875000   123962.9296875000   154251.5625000000   265002.3750000000   364166.5312500000   453706.8437500000   796149.1250000000   1030658.500000000   1541431.500000000   1775517.875000000   1698495.375000000   1086370.750000000   572307.8125000000   327636.6875000000                -NaN
2007-10-24/13:33:00.778   5343.740663232055   10631.89885972202   15952.08482940122   18803.70952709339   17882.86345843627   31053.50645745733   31774.01940621885   30935.33996000759   13776.08886718750   44034.80859375000   30263.53906250000   39561.05078125000   52108.07031250000   47009.34375000000   43014.28515625000   63680.17187500000   78469.31250000000   108633.9921875000   142010.3750000000   162216.9218750000   281650.8437500000   367803.2500000000   557422.9375000000   738889.9375000000   1117495.750000000   1502156.750000000   1840325.125000000   1546737.125000000   1049494.500000000   627279.8750000000   256848.1562500000                -NaN
2007-10-24/13:33:03.835   5398.812041430847   10460.14871467024   15628.48688217439   18578.15353723456   17680.51309500062   30634.07782595883   31672.80182032808   30736.62982468370   26736.18750000000   32210.16796875000   38644.77343750000   29566.27343750000   44087.12109375000   48857.07031250000   34557.77734375000   59283.58984375000   80055.60937500000   93287.09375000000   117245.3515625000   193932.2343750000   272652.7187500000   360623.6875000000   490040.8125000000   917399.1250000000   1071581.750000000   1528804.625000000   1836126.250000000   1443866.875000000   1091238.375000000   604338.1250000000   340466.1875000000                -NaN
2007-10-24/13:33:06.891   5453.883419629639   10288.39856961847   15304.88893494756   18352.59754737573   17478.16273156497   30214.64919446034   31571.58423443731   30537.91968935981   18100.96289062500   30243.71093750000   24067.10742187500   38384.57812500000   30205.34570312500   50129.97656250000   54334.84375000000   47792.48046875000   91217.04687500000   89093.59375000000   141970.8906250000   179060.8593750000   231819.2187500000   300662.5937500000   548327.7500000000   857706.1875000000   1161567.000000000   1461902.125000000   1837157.875000000   1577712.000000000   948296.6250000000   496764.5625000000   285753.8125000000                -NaN
2007-10-24/13:33:09.947   5508.954802124329   10116.64841116915   14981.29096247815   18127.04153992218   17275.81235234478   29795.22053024389   31470.36664065096   30339.20953853534   17765.96679687500   36628.05078125000   46916.14843750000   35260.67187500000   42354.71484375000   41641.26562500000   36773.98437500000   71355.64843750000   83007.67968750000   89713.03125000000   101347.8593750000   170130.9218750000   231743.0937500000   356446.4062500000   517040.7500000000   799478.1875000000   1168040.250000000   1513154.250000000   1911610.125000000   1522684.125000000   1067734.500000000   599297.0625000000   317365.6250000000                -NaN
2007-10-24/13:33:13.004   5564.026184619019   9944.898252719839   14657.69299000874   17901.48553246863   17073.46197312459   29375.79186602744   31369.14904686462   30140.49938771087   21306.43554687500   27381.66992187500   28704.25781250000   37631.58203125000   51856.42187500000   54785.59375000000   43024.53906250000   62765.67578125000   78313.31250000000   88529.27343750000   101984.7031250000   172643.1406250000   191233.2187500000   320731.1875000000   548419.1875000000   849167.6250000000   1164837.875000000   1693994.875000000   1961390.750000000   1586574.125000000   1059111.875000000   577473.4375000000   269042.7812500000                -NaN
2007-10-24/13:33:16.060   5619.097567113709   9773.148094270524   14334.09501753933   17675.92952501508   16871.11159390440   28956.36320181100   31267.93145307827   29941.78923688639   19969.12109375000   34145.29296875000   25376.33007812500   56883.76562500000   40699.51562500000   46914.84375000000   47930.37109375000   53747.19140625000   84714.00781250000   78538.56250000000   142927.3437500000   159656.2031250000   277848.0937500000   315841.8437500000   555467.0000000000   794776.7500000000   1196229.625000000   1557017.250000000   1716726.875000000   1364743.875000000   1105854.625000000   578543.4375000000   314619.3750000000                -NaN
2007-10-24/13:33:19.117   5674.168945312500   9601.397949218750   14010.49707031250   17450.37353515625   16668.76123046875   28536.93457031250   31166.71386718750   29743.07910156250   20299.02343750000   24766.83789062500   21845.51562500000   51684.74609375000   43222.55078125000   53188.07031250000   54317.83984375000   61954.98046875000   88263.89843750000   124730.6718750000   144461.7031250000   151475.1406250000   267219.3437500000   366765.4687500000   491257.8750000000   774369.1250000000   1173912.625000000   1573224.125000000   1740710.250000000   1379425.750000000   1075312.625000000   569195.0000000000   271867.2812500000                -NaN
2007-10-24/13:33:22.173   5729.240323511292   9429.647804166976   13686.89912308567   17224.81754529742   16466.41086703310   28117.50593881400   31065.49628129673   29544.36896623861   16703.78320312500   23601.93554687500   26688.30468750000   26132.83789062500   40939.49609375000   59739.39843750000   45475.62890625000   50856.17187500000   62510.38671875000   109136.8203125000   87414.32812500000   181341.6250000000   188907.5625000000   371266.1562500000   498837.8125000000   844591.6250000000   1006206.625000000   1528584.125000000   1854529.625000000   1514049.750000000   1015929.125000000   568698.5000000000   295505.1875000000                -NaN
2007-10-24/13:33:25.229   5784.311706005981   9257.897645717661   13363.30115061626   16999.26153784387   16264.06048781291   27698.07727459756   30964.27868751039   29345.65881541414   30205.54296875000   23743.40820312500   19610.92773437500   45776.25390625000   37718.17578125000   51254.36328125000   41106.72656250000   72617.54687500000   97375.57812500000   105689.2421875000   120260.7187500000   177207.0937500000   230483.6562500000   325366.6250000000   517803.6875000000   796535.0625000000   1177607.250000000   1643985.500000000   1920789.500000000   1489847.000000000   964793.1250000000   546740.8125000000   256877.4375000000                -NaN
2007-10-24/13:33:28.286   5839.383088500671   9086.147487268347   13039.70317814685   16773.70553039032   16061.71010859272   27278.64861038111   30863.06109372404   29146.94866458966   16485.88671875000   20044.78906250000   25642.23242187500   27868.21679687500   33167.91406250000   41628.63671875000   47467.87500000000   61616.88671875000   81036.91406250000   104453.2265625000   140616.2031250000   155388.1562500000   210924.1875000000   392153.6250000000   477620.2500000000   774246.3750000000   1222442.625000000   1566559.500000000   1735926.750000000   1421807.250000000   885019.6250000000   537193.8125000000   258295.0937500000                -NaN
2007-10-24/13:33:31.342   5894.454470995361   8914.397328819032   12716.10520567744   16548.14952293677   15859.35972937253   26859.21994616466   30761.84349993769   28948.23851376519   11890.12792968750   12329.88476562500   24163.05078125000   26790.78906250000   33203.54687500000   40353.07421875000   46294.10156250000   50292.83984375000   49588.37890625000   78881.68750000000   117737.0937500000   189850.4843750000   240140.7968750000   336331.8437500000   513865.1250000000   903759.4375000000   1147234.375000000   1619389.500000000   1689076.500000000   1313267.875000000   1074864.250000000   661732.0000000000   243563.8125000000                -NaN
2007-10-24/13:33:34.399   5949.525849194153   8742.647183767258   12392.50725845061   16322.59353307794   15657.00936593688   26439.79131466617   30660.62591404692   28749.52837844130   20512.62695312500   19126.46093750000   16317.09765625000   28874.44921875000   44559.53125000000   44057.46875000000   57774.68359375000   63321.91015625000   99221.86718750000   114770.7890625000   162544.3750000000   176807.8750000000   258098.9531250000   328310.5625000000   477972.9062500000   720157.4375000000   1120787.875000000   1634234.875000000   1732900.500000000   1352198.750000000   1000376.062500000   600261.3125000000   236350.7031250000                -NaN
2007-10-24/13:33:37.455   6004.597227392945   8570.897038715484   12068.90931122378   16097.03754321911   15454.65900250123   26020.36268316767   30559.40832815615   28550.81824311741   20710.41992187500   13134.88476562500   20972.30273437500   23399.96093750000   27285.56445312500   33626.13671875000   49502.62109375000   84079.10156250000   66045.30468750000   94714.09375000000   110667.8984375000   203998.7343750000   252377.5468750000   381410.0312500000   521273.4375000000   733112.0625000000   1030178.500000000   1452992.000000000   1810843.250000000   1541563.375000000   955135.7500000000   585014.6250000000   221046.0156250000                -NaN
2007-10-24/13:33:40.512   6059.668609887634   8399.146880266169   11745.31133875437   15871.48153576556   15252.30862328105   25600.93401895122   30458.19073436981   28352.10809229293   17058.45312500000   19625.41406250000   22692.45312500000   28809.51757812500   33306.21875000000   37228.86328125000   53879.92578125000   45410.13671875000   71729.09375000000   133230.6406250000   127557.4218750000   182674.8750000000   272953.4062500000   299852.2187500000   599450.5000000000   802798.9375000000   1230309.375000000   1365386.500000000   1748725.000000000   1418320.625000000   1146861.625000000   686597.1875000000   225664.6250000000                -NaN
2007-10-24/13:33:43.568   6114.739992382324   8227.396721816855   11421.71336628496   15645.92552831202   15049.95824406085   25181.50535473478   30356.97314058346   28153.39794146846   17181.89453125000   15009.23046875000   24089.70703125000   26775.16796875000   24143.72070312500   37357.11718750000   36490.41015625000   50991.01171875000   88471.82031250000   110918.4687500000   142994.7343750000   167039.0000000000   218743.2187500000   335184.0937500000   476026.4062500000   778001.5000000000   1081810.125000000   1624132.125000000   1805569.125000000   1402327.375000000   968037.1250000000   539482.0625000000   225101.5781250000                -NaN
2007-10-24/13:33:46.624   6169.811370581116   8055.646576765081   11098.11541905813   15420.36953845319   14847.60788062520   24762.07672323628   30255.75555469269   27954.68780614457   16528.33203125000   16426.89062500000   17108.78710937500   26514.10742187500   29238.46484375000   28506.07812500000   41965.20312500000   49709.28906250000   65573.22656250000   92157.31250000000   113134.9375000000   197367.4062500000   215286.7031250000   443696.7187500000   449782.4062500000   801953.9375000000   1190425.875000000   1488540.000000000   1830502.500000000   1274991.375000000   1039872.812500000   553060.9375000000   237548.8125000000                -NaN
2007-10-24/13:33:49.681   6224.882753075805   7883.896418315766   10774.51744658872   15194.81353099964   14645.25750140502   24342.64805901983   30154.53796090635   27755.97765532009   14687.50781250000   8003.433593750000   21672.90429687500   22918.69921875000   25454.51171875000   37402.16406250000   62615.30468750000   66718.14062500000   87120.42187500000   75101.43750000000   153073.0156250000   195536.0468750000   292440.7812500000   362375.0937500000   395704.2812500000   776968.0625000000   1189556.750000000   1472910.125000000   1700574.125000000   1350761.625000000   962893.3750000000   530736.7500000000   253506.2343750000                -NaN
2007-10-24/13:33:52.737   6279.954131274597   7712.146273263992   10450.91949936189   14969.25754114081   14442.90713796937   23923.21942752133   30053.32037501558   27557.26751999620   16261.77832031250   17989.76171875000   13632.33886718750   18543.71289062500   44143.82031250000   56227.03515625000   49920.39062500000   55752.05078125000   69114.79687500000   113386.9921875000   145134.0781250000   162834.5000000000   255213.0156250000   365103.9062500000   527839.1250000000   880644.6250000000   1045572.500000000   1603765.250000000   1771149.250000000   1425570.250000000   1099934.375000000   490666.4375000000   180335.1406250000                -NaN
2007-10-24/13:33:55.794   6335.025513769288   7540.396114814677   10127.32152689248   14743.70153368726   14240.55675874918   23503.79076330489   29952.10278122923   27358.55736917173   7774.198730468750   15743.44238281250   17668.76953125000   29714.74414062500   26268.17578125000   34102.55859375000   43800.87500000000   38889.82421875000   110443.6796875000   89032.45312500000   129460.7421875000   126623.4687500000   283423.8125000000   427710.1875000000   513795.8125000000   770500.0625000000   1260047.750000000   1576568.125000000   1749756.500000000   1279895.750000000   1040920.750000000   603050.6875000000   163374.4375000000                -NaN
2007-10-24/13:33:58.850   6390.096896263976   7368.645956365363   9803.723554423070   14518.14552623371   14038.20637952899   23084.36209908844   29850.88518744288   27159.84721834726   14186.27148437500   17996.32617187500   10254.40429687500   27840.31250000000   35202.12890625000   67760.10937500000   55437.41015625000   68327.60156250000   52079.62109375000   106451.8515625000   179187.3593750000   142633.5156250000   252583.5468750000   388482.7187500000   438668.6250000000   748311.9375000000   1123697.875000000   1610933.875000000   1834995.875000000   1538539.500000000   1084260.125000000   451348.1562500000   258659.6562500000                -NaN
2007-10-24/13:34:01.906   6445.168274462769   7196.895811313589   9480.125607196240   14292.58953637488   13835.85601609334   22664.93346758994   29749.66760155212   26961.13708302337   11550.67773437500   11069.33984375000   19167.72265625000   25621.76953125000   26901.14062500000   38490.82421875000   55708.76562500000   66427.43750000000   54963.03125000000   96749.39062500000   138378.1562500000   175516.3750000000   225776.0468750000   316752.7812500000   621552.3750000000   744634.0625000000   1260395.250000000   1468082.250000000   1762217.000000000   1532688.500000000   1056798.000000000   548621.6250000000   272855.9687500000                -NaN
2007-10-24/13:34:04.963   6500.239652661560   7025.145666261815   9156.527659969410   14067.03354651605   13633.50565265769   22245.50483609144   29648.45001566135   26762.42694769947   14788.61523437500   15454.69042968750   18258.64062500000   28589.21093750000   31049.30273437500   40885.01171875000   51724.33984375000   52713.82812500000   37626.94921875000   80650.50000000000   129478.2421875000   165872.5781250000   228178.5000000000   379394.2500000000   529049.6250000000   714524.3125000000   1141441.875000000   1644973.500000000   1689541.625000000   1281019.000000000   949084.6250000000   564005.9375000000   190045.6250000000                -NaN
2007-10-24/13:34:08.019   6555.311035156250   6853.395507812500   8832.929687500000   13841.47753906250   13431.15527343750   21826.07617187500   29547.23242187500   26563.71679687500   5540.862304687500   9907.656250000000   18333.83007812500   28511.48828125000   37643.28906250000   43863.72656250000   46084.80078125000   47388.01562500000   70895.49218750000   110432.2031250000   173215.7812500000   161587.5156250000   257444.6250000000   437519.1250000000   586826.2500000000   700929.6875000000   1032998.000000000   1459000.500000000   1604814.500000000   1305641.500000000   897416.3125000000   488651.5937500000   276848.9062500000                -NaN
2007-10-24/13:34:11.076   6515.697691519184   6857.575531148514   8810.368071739791   13808.71411020999   13347.30886554673   21885.55969441285   29451.08923011730   26514.83556962086   11734.34472656250   10306.33691406250   15378.28222656250   17753.18945312500   31393.68554687500   23941.12500000000   48556.00390625000   61989.14062500000   70344.88281250000   117160.6328125000   101457.2421875000   152943.1562500000   277505.0937500000   330877.1562500000   557440.6250000000   719816.7500000000   1082693.500000000   1591642.250000000   1728267.000000000   1562849.250000000   1019684.812500000   538376.3125000000   235497.0937500000                -NaN
2007-10-24/13:34:14.132   6476.084347882119   6861.755554484527   8787.806455979582   13775.95068135747   13263.46245765595   21945.04321695069   29354.94603835960   26465.95434236672   12530.81738281250   6628.848144531250   16651.59960937500   21023.13476562500   25215.00000000000   35977.23828125000   62110.23046875000   52530.46875000000   66807.67968750000   110703.5781250000   132396.0937500000   201628.9218750000   308794.6875000000   346775.2812500000   571255.9375000000   751876.9375000000   1121988.500000000   1420202.500000000   1736747.625000000   1470365.250000000   1049337.625000000   554607.6250000000   267130.4375000000                -NaN
2007-10-24/13:34:17.188   6436.471007335132   6865.935577494474   8765.244841979315   13743.18725506071   13179.61605630570   22004.52673484846   29258.80285410164   26417.07311892562   8596.670898437500   11449.39746093750   15982.20117187500   18189.30078125000   19041.21484375000   34491.67578125000   51791.17578125000   54979.03906250000   86736.10156250000   104375.2109375000   109896.4375000000   182942.3125000000   269665.6875000000   260697.5937500000   524523.5000000000   631185.8125000000   1102638.750000000   1513642.500000000   1710266.500000000   1540485.875000000   1013276.750000000   674412.7500000000   260013.0937500000                -NaN
2007-10-24/13:34:20.245   6396.857666788144   6870.115600504420   8742.683227979047   13710.42382876394   13095.76965495544   22064.01025274623   29162.65966984369   26368.19189548451   7450.154296875000   12533.02246093750   16034.49218750000   19320.03710937500   30289.65039062500   33670.97265625000   44357.64843750000   69136.85937500000   83315.74218750000   64946.05859375000   135042.0156250000   167040.2656250000   226460.4531250000   294432.5937500000   463821.5625000000   702168.3125000000   1122517.750000000   1572570.375000000   1629051.250000000   1472076.375000000   1049301.250000000   597681.3750000000   234582.8750000000                -NaN
2007-10-24/13:34:23.301   6357.244323151079   6874.295623840434   8720.121612218840   13677.66039991142   13011.92324706467   22123.49377528407   29066.51647808599   26319.31066823037   7873.745605468750   15250.42968750000   17435.38085937500   15375.02734375000   30866.98242187500   37192.20312500000   45388.72656250000   58074.30859375000   41731.57812500000   120612.3281250000   141771.9843750000   162440.9062500000   220051.8750000000   339848.0937500000   561426.0000000000   691389.5000000000   1176533.500000000   1505915.625000000   1644586.250000000   1349533.750000000   1022814.375000000   547929.6250000000   166432.2343750000                -NaN
2007-10-24/13:34:26.358   6317.630979514013   6878.475647176448   8697.559996458631   13644.89697105891   12928.07683917389   22182.97729782192   28970.37328632829   26270.42944097623   12117.74707031250   16936.88281250000   13392.91992187500   18743.63281250000   19374.33789062500   36946.05859375000   27999.60546875000   56999.85937500000   61582.41406250000   109057.3906250000   154524.2343750000   233162.6875000000   288883.6250000000   382213.9687500000   472387.3125000000   691482.8125000000   1075572.250000000   1582851.250000000   1614454.750000000   1297351.750000000   1076792.750000000   547923.7500000000   275815.0000000000                -NaN
2007-10-24/13:34:29.414   6278.017635876949   6882.655670512461   8674.998380698422   13612.13354220640   12844.23043128312   22242.46082035976   28874.23009457058   26221.54821372209   7192.983886718750   5960.026855468750   9033.339843750000   10304.17968750000   20631.85937500000   31409.13476562500   48277.61328125000   72781.92187500000   50526.92968750000   87512.07031250000   116504.7421875000   168635.9218750000   299394.6250000000   377529.8437500000   479580.1562500000   673974.5000000000   1129504.125000000   1560022.375000000   1653366.750000000   1541586.500000000   1039988.812500000   491743.1250000000   277623.8437500000                -NaN
2007-10-24/13:34:32.471   6238.404298420039   6886.835693196342   8652.436768458096   13579.37011846537   12760.38403647339   22301.94433361746   28778.08691781237   26172.66699409402   8358.355468750000   7836.151855468750   28689.49804687500   16068.74511718750   12709.37402343750   31193.66210937500   33036.84375000000   61741.70312500000   61475.75390625000   81691.64843750000   133550.9218750000   213168.4375000000   275345.3750000000   353571.0937500000   561468.8750000000   681234.5625000000   1050659.250000000   1467175.500000000   1598195.250000000   1348700.500000000   901074.8125000000   561973.1250000000   223234.2812500000                -NaN
2007-10-24/13:34:35.527   6198.790954782974   6891.015716532355   8629.875152697887   13546.60668961286   12676.53762858261   22361.42785615531   28681.94372605467   26123.78576683988   8878.724609375000   10353.91796875000   8705.804687500000   12883.59277343750   28551.56445312500   42002.55078125000   50659.98437500000   63543.12890625000   45421.24609375000   76278.77343750000   143323.0625000000   212622.8593750000   203434.0781250000   276106.6562500000   482162.0000000000   710624.0000000000   1005452.500000000   1465486.750000000   1615219.875000000   1454939.375000000   1064062.000000000   545988.1250000000   246283.7187500000                -NaN
2007-10-24/13:34:38.583   6159.177611145909   6895.195739868369   8607.313536937678   13513.84326076035   12592.69122069184   22420.91137869315   28585.80053429697   26074.90453958574   3177.553955078125   7154.469238281250   4423.379394531250   15919.40234375000   27267.07421875000   46130.81640625000   45781.76953125000   70530.33593750000   107018.0312500000   102647.6406250000   153373.1875000000   182327.2343750000   210443.0937500000   348722.5312500000   562911.1875000000   677244.5000000000   1109846.125000000   1469495.500000000   1586304.000000000   1301976.375000000   1064455.500000000   563035.3750000000   230717.2812500000                -NaN
2007-10-24/13:34:41.640   6119.564267508843   6899.375763204383   8584.751921177469   13481.07983190783   12508.84481280106   22480.39490123100   28489.65734253927   26026.02331233160   6214.094238281250   13081.43457031250   6917.005859375000   35814.62109375000   18797.81835937500   31518.91406250000   43304.96484375000   57297.69921875000   72378.37500000000   86340.10156250000   120579.4765625000   178004.2343750000   280058.0937500000   324535.4687500000   535082.5000000000   753113.0625000000   951503.8125000000   1481185.500000000   1624630.250000000   1535886.750000000   1008920.625000000   614172.1250000000   289067.6250000000                -NaN
2007-10-24/13:34:44.696   6079.950926961856   6903.555786214330   8562.190307177203   13448.31640561106   12424.99841145081   22539.87841912877   28393.51415828131   25977.14208889049   8833.031250000000   13947.95703125000   21366.51562500000   11465.05468750000   22082.49023437500   38230.14453125000   53201.12890625000   74254.22656250000   75527.48437500000   116541.7578125000   120104.1171875000   230077.1406250000   237019.7343750000   257592.0781250000   483920.2812500000   813100.0625000000   951241.7500000000   1356305.000000000   1525002.125000000   1557824.000000000   910607.7500000000   592865.3750000000   265325.5625000000                -NaN
2007-10-24/13:34:47.753   6040.337586414868   6907.735809224276   8539.628693176936   13415.55297931429   12341.15201010055   22599.36193702654   28297.37097402336   25928.26086544939   6658.246093750000   24053.97265625000   21167.25976562500   13797.06152343750   23328.30664062500   45370.52343750000   49766.96875000000   70635.09375000000   89446.11718750000   64198.89062500000   148472.1562500000   177668.4375000000   303532.8437500000   407338.3125000000   504712.0937500000   732201.2500000000   1106106.375000000   1426250.125000000   1667709.500000000   1463604.625000000   1067342.500000000   503859.6250000000   249285.9218750000                -NaN
2007-10-24/13:34:50.809   6000.724242777803   6911.915832560289   8517.067077416727   13382.78955046178   12257.30560220978   22658.84545956439   28201.22778226566   25879.37963819525   12580.17382812500   13607.11718750000   14520.95996093750   22084.01562500000   22251.06445312500   34040.83984375000   53553.39062500000   61488.37890625000   71138.00781250000   85881.27343750000   135905.4062500000   228785.9531250000   274650.5625000000   345224.3125000000   516709.7500000000   728615.7500000000   1137950.375000000   1409646.250000000   1729061.750000000   1407797.750000000   880330.2500000000   537459.1250000000   207241.4218750000                -NaN
2007-10-24/13:34:53.865   5961.110899140737   6916.095855896303   8494.505461656518   13350.02612160927   12173.45919431900   22718.32898210223   28105.08459050796   25830.49841094111   7800.424316406250   5027.663574218750   7021.437500000000   17457.90039062500   17869.30273437500   39892.15625000000   39408.54687500000   56535.37109375000   90665.78125000000   92734.40625000000   161359.6250000000   194900.2968750000   227657.3125000000   355341.6875000000   431805.5937500000   782738.3750000000   1151893.625000000   1447672.750000000   1621898.750000000   1366214.125000000   976273.7500000000   700695.9375000000   220422.6406250000                -NaN
2007-10-24/13:34:56.922   5921.497555503672   6920.275879232317   8471.943845896309   13317.26269275676   12089.61278642823   22777.81250464007   28008.94139875026   25781.61718368697   5520.592285156250   11996.12109375000   16869.77539062500   16842.09570312500   24867.62695312500   23741.52734375000   25356.17773437500   55308.28515625000   60202.51953125000   105327.0703125000   149185.7500000000   127485.9765625000   253226.1406250000   372766.9687500000   484974.6875000000   681931.1250000000   1012068.812500000   1374463.500000000   1618832.000000000   1515464.125000000   1023882.062500000   624383.6250000000   253721.3750000000                -NaN
2007-10-24/13:34:59.978   5881.884214956684   6924.455902242264   8449.382231896041   13284.49926645999   12005.76638507798   22837.29602253785   27912.79821449230   25732.73596024586   16792.23437500000   6433.149902343750   15375.76953125000   24027.53906250000   23007.28710937500   40630.64453125000   44764.89843750000   49977.30468750000   93419.47656250000   60124.89843750000   121154.0234375000   191127.5781250000   220582.0625000000   347761.1250000000   450742.9062500000   682548.5625000000   1034158.875000000   1275968.375000000   1792970.250000000   1561270.750000000   948392.0000000000   570646.7500000000   276634.8750000000                -NaN
2007-10-24/13:35:03.035   5842.270874409697   6928.635925252211   8426.820617895774   13251.73584016322   11921.91998372772   22896.77954043562   27816.65503023434   25683.85473680476   9353.118164062500   14445.76953125000   24707.09570312500   18253.27148437500   34473.28125000000   32594.09179687500   41086.37109375000   48561.43359375000   65079.23828125000   57347.25000000000   114408.4921875000   145228.2031250000   276526.0312500000   341983.1562500000   466490.9062500000   740257.6250000000   1145656.500000000   1487949.750000000   1346821.000000000   1527436.750000000   1056962.375000000   608775.1250000000   213207.0625000000                -NaN
2007-10-24/13:35:06.091   5802.657530772632   6932.815948588224   8404.259002135565   13218.97241131071   11838.07357583695   22956.26306297346   27720.51183847664   25634.97350955062   11636.03125000000   5689.668945312500   25997.18945312500   20082.48632812500   18160.39062500000   32848.28515625000   49064.13671875000   56722.64062500000   99382.31250000000   120223.7421875000   153781.0468750000   137923.9375000000   252341.2343750000   343695.8437500000   489693.5625000000   674892.7500000000   1149081.625000000   1543562.250000000   1493077.250000000   1392808.750000000   955449.5000000000   635478.5000000000   228878.2812500000                -NaN
2007-10-24/13:35:09.148   5763.044187135566   6936.995971924238   8381.697386375357   13186.20898245819   11754.22716794617   23015.74658551130   27624.36864671894   25586.09228229648   5240.367187500000   14498.35839843750   8819.660156250000   15124.64843750000   27028.75000000000   41894.85156250000   49843.78515625000   55697.37109375000   126639.2187500000   78850.84375000000   142623.6093750000   195497.4843750000   304693.8125000000   329993.4687500000   407614.5312500000   679194.5625000000   983068.9375000000   1496730.375000000   1666393.500000000   1318277.000000000   1108670.500000000   650579.6250000000   266708.8437500000                -NaN
2007-10-24/13:35:12.204   5723.430843498501   6941.175995260252   8359.135770615148   13153.44555360568   11670.38076005540   23075.23010804915   27528.22545496124   25537.21105504234   7357.029296875000   7622.316406250000   10708.21777343750   22017.05273437500   25112.69335937500   33827.11718750000   42882.03906250000   71174.60156250000   70127.78125000000   96822.00781250000   111039.5937500000   190510.1250000000   242137.7968750000   375291.4375000000   499019.0312500000   717874.8750000000   1017760.625000000   1470172.500000000   1598245.625000000   1435331.625000000   1076690.625000000   691330.0000000000   258321.9218750000                -NaN
2007-10-24/13:35:15.260   5683.817502951513   6945.356018270198   8336.574156614881   13120.68212730891   11586.53435870514   23134.71362594692   27432.08227070329   25488.32983160123   4930.594238281250   11446.09277343750   5841.220214843750   21976.64062500000   26726.93750000000   51019.96093750000   33212.67187500000   57264.83984375000   94002.07031250000   93567.60156250000   161412.5625000000   171057.7812500000   273385.0000000000   364363.1250000000   449737.1250000000   630307.2500000000   884278.5000000000   1460634.500000000   1773540.125000000   1469561.125000000   1041756.375000000   618991.0000000000   307984.6875000000                -NaN
2007-10-24/13:35:18.317   5644.204162404527   6949.536041280145   8314.012542614613   13087.91870101214   11502.68795735489   23194.19714384469   27335.93908644533   25439.44860816012   7573.339355468750   9346.712890625000   15693.55371093750   18061.44531250000   29227.15039062500   34140.23437500000   61827.53125000000   58994.08593750000   63637.41015625000   82142.64843750000   110092.6328125000   172169.2031250000   259474.9218750000   336291.8750000000   568262.5000000000   686833.5000000000   1074672.000000000   1353860.000000000   1668473.625000000   1468856.750000000   1066912.375000000   612999.2500000000   290190.6875000000                -NaN
2007-10-24/13:35:21.373   5604.590818767461   6953.716064616158   8291.450926854404   13055.15527215963   11418.84154946411   23253.68066638253   27239.79589468763   25390.56738090598   5954.609375000000   17239.72460937500   14523.47265625000   6386.694824218750   33832.73437500000   37396.05859375000   61526.00000000000   38085.55468750000   56230.92968750000   106442.1093750000   103643.8281250000   235363.2187500000   242206.0625000000   333728.9062500000   510664.4687500000   669229.7500000000   1111725.000000000   1471172.625000000   1707702.875000000   1416121.000000000   1126966.750000000   653387.3125000000   272243.1875000000                -NaN
2007-10-24/13:35:24.430   5564.977475130396   6957.896087952172   8268.889311094195   13022.39184330712   11334.99514157334   23313.16418892038   27143.65270292993   25341.68615365185   10912.00878906250   8416.548828125000   14495.55273437500   23969.80468750000   18275.16210937500   23968.14062500000   28224.07031250000   49552.99609375000   112968.2734375000   110360.6171875000   99676.90625000000   158286.2187500000   266091.1250000000   332448.1875000000   465849.1875000000   730235.6250000000   1131413.250000000   1326257.750000000   1933379.375000000   1449945.750000000   1013276.562500000   605506.0000000000   285914.2187500000                -NaN
2007-10-24/13:35:27.486   5525.364134583409   6962.076110962119   8246.327697093928   12989.62841701035   11251.14874022309   23372.64770681815   27047.50951867197   25292.80493021074   9140.872070312500   11717.75781250000   22976.58007812500   22262.19921875000   21710.43945312500   41695.48828125000   35127.74609375000   61007.62500000000   95849.10937500000   109795.3281250000   110332.8906250000   204909.5156250000   257202.3750000000   399186.5312500000   461179.4375000000   701253.5000000000   967477.1875000000   1428115.000000000   1608444.500000000   1472041.000000000   1046980.000000000   522364.8750000000   230696.3437500000                -NaN
2007-10-24/13:35:30.542   5485.750794036421   6966.256133972066   8223.766083093660   12956.86499071358   11167.30233887283   23432.13122471593   26951.36633441402   25243.92370676963   8431.068359375000   17332.56835937500   20172.75781250000   23117.53906250000   24304.36914062500   32678.03906250000   32352.62304687500   58271.66015625000   70990.80468750000   104419.5468750000   96891.78125000000   166275.2187500000   331752.8125000000   302273.4687500000   413873.5312500000   671125.1250000000   1015945.125000000   1343577.125000000   1733635.375000000   1411560.125000000   1132628.500000000   732815.2500000000   260049.0156250000                -NaN
2007-10-24/13:35:33.599   5446.137450399356   6970.436157308080   8201.204467333453   12924.10156186106   11083.45593098206   23491.61474725377   26855.22314265632   25195.04247951549   11080.84277343750   6137.372070312500   15531.14355468750   21647.59179687500   24865.36718750000   28500.79296875000   42293.01953125000   53439.41015625000   91534.18750000000   97834.68750000000   160506.8437500000   142002.6875000000   208726.2656250000   368981.4687500000   453096.9062500000   764348.9375000000   1010980.187500000   1384033.000000000   1687873.750000000   1407211.375000000   1109840.375000000   618590.5625000000   316986.6562500000                -NaN
2007-10-24/13:35:36.655   5406.524106762290   6974.616180644093   8178.642851573243   12891.33813300855   10999.60952309128   23551.09826979161   26759.07995089861   25146.16125226135   9081.833984375000   10362.08593750000   18245.84765625000   27035.11914062500   31958.22460937500   37513.58984375000   28975.86914062500   45441.69921875000   73586.50781250000   118034.6562500000   116103.5703125000   154267.3437500000   300162.2500000000   265863.1250000000   391042.8437500000   690598.6250000000   1009783.062500000   1490760.125000000   1743976.000000000   1418000.000000000   984379.3750000000   557610.5000000000   238624.8125000000                -NaN
2007-10-24/13:35:39.712   5366.910763125225   6978.796203980107   8156.081235813035   12858.57470415604   10915.76311520051   23610.58179232946   26662.93675914091   25097.28002500722   2882.469726562500   15299.46289062500   14225.33105468750   10393.41699218750   22394.90820312500   33487.73046875000   28125.97070312500   81994.96875000000   76067.91406250000   109803.9765625000   156051.6406250000   244585.7812500000   311065.8125000000   356461.9687500000   517208.3125000000   606347.9375000000   1077036.875000000   1271718.750000000   1629424.625000000   1302826.125000000   1085507.250000000   652934.1875000000   282220.0312500000                -NaN
2007-10-24/13:35:42.768   5327.297422578237   6982.976226990053   8133.519621812768   12825.81127785927   10831.91671385025   23670.06531022723   26566.79357488296   25048.39880156611   8415.221679687500   16736.50195312500   18576.14648437500   21785.91796875000   37408.48046875000   45445.92578125000   39313.79296875000   61269.49609375000   120038.2421875000   88902.45312500000   146344.6093750000   176360.0468750000   310729.5937500000   398751.3750000000   513903.6250000000   743561.6250000000   1136494.375000000   1308545.000000000   1560546.375000000   1235900.125000000   1036112.812500000   624110.0625000000   227305.4218750000                -NaN
2007-10-24/13:35:45.824   5287.684082031250   6987.156250000000   8110.958007812500   12793.04785156250   10748.07031250000   23729.54882812500   26470.65039062500   24999.51757812500   6156.790527343750   13059.25585937500   15610.74414062500   27664.51953125000   26882.11328125000   33005.21484375000   33374.84375000000   77532.55468750000   55675.58984375000   122590.4765625000   110824.8203125000   172820.7968750000   314414.1250000000   354656.9062500000   445626.9062500000   779587.7500000000   999468.3750000000   1447344.000000000   1529552.500000000   1400903.250000000   1135268.375000000   612116.6250000000   233877.5781250000                -NaN
2007-10-24/13:35:48.881   5920.330082914721   7490.883011568537   8471.955486293502   13016.08475438248   10762.13638350239   23768.30279663827   26483.44836466338   24699.69768336982   11623.09667968750   15980.98046875000   13998.45703125000   32636.37500000000   35851.17968750000   32431.72656250000   37975.37500000000   30921.63476562500   106425.8437500000   72419.69531250000   139352.6406250000   180384.5156250000   263081.2187500000   342185.5312500000   550414.3750000000   804730.8750000000   1056472.750000000   1241733.000000000   1647347.250000000   1469862.250000000   1072159.625000000   585573.5625000000   242268.4531250000                -NaN
2007-10-24/13:35:51.937   6552.976083798192   7994.609773137074   8832.952964774504   13239.12165720246   10776.20245450479   23807.05676515153   26496.24633870176   24399.87778861464   11682.23828125000   26866.32812500000   20749.35742187500   25931.46679687500   48775.66406250000   45779.92578125000   38527.36328125000   49372.19531250000   65527.97656250000   96337.29687500000   169635.1562500000   141898.6093750000   238371.7656250000   377537.3125000000   532216.3750000000   680566.8125000000   950490.5000000000   1464907.250000000   1551291.000000000   1582189.125000000   1020982.875000000   592171.6875000000   280505.5937500000                -NaN
2007-10-24/13:35:54.994   7185.622035331485   8498.336495411904   9193.950415095540   13462.15854262422   10790.26852440994   23845.81073064176   26509.04431174182   24100.05791724721   17291.31054687500   12528.64160156250   24003.58593750000   28444.48046875000   37601.16406250000   46674.96093750000   29112.89062500000   42439.91406250000   91433.39843750000   68191.72656250000   119707.6093750000   183895.7656250000   294333.1250000000   273488.0312500000   553520.8125000000   760472.8750000000   1123924.875000000   1390368.375000000   1624783.625000000   1624232.500000000   1141990.625000000   626162.2500000000   231248.4062500000                -NaN
2007-10-24/13:35:58.050   7818.268036214955   9002.063256980440   9554.947893576542   13685.19544544420   10804.33459541234   23884.56469915503   26521.84228578020   23800.23802249203   20654.78906250000   16359.86718750000   25196.46289062500   19046.63085937500   36145.71875000000   42205.65625000000   65014.18359375000   44941.76171875000   107265.9062500000   106643.8671875000   71716.02343750000   193042.9062500000   213021.6875000000   316405.4062500000   523824.5312500000   812905.7500000000   1061735.000000000   1363283.875000000   1576119.000000000   1563826.375000000   1051254.125000000   604413.0625000000   280176.7187500000                -NaN
2007-10-24/13:36:01.107   8450.913987748249   9505.789979255273   9915.945343897576   13908.23233086596   10818.40066531749   23923.31866464525   26534.64025882026   23500.41815112460   14361.02246093750   15597.90332031250   28703.22656250000   24714.26953125000   33489.34765625000   32302.01953125000   52087.32812500000   41695.92968750000   66511.25781250000   116242.2265625000   149722.7656250000   134532.8281250000   223590.4375000000   353136.9062500000   395027.3125000000   709251.3750000000   1003477.062500000   1447890.375000000   1609225.000000000   1445619.250000000   1093906.000000000   571182.8125000000   229814.0000000000                -NaN
2007-10-24/13:36:04.163   9083.559988631720   10009.51674082381   10276.94282237858   14131.26923368594   10832.46673631989   23962.07263315852   26547.43823285864   23200.59825636942   11589.96289062500   21254.77343750000   24280.66015625000   25384.70312500000   36106.23828125000   41489.87109375000   42895.02343750000   49896.30859375000   61133.45312500000   99855.50000000000   122795.4375000000   137951.6562500000   195791.9843750000   378944.4375000000   392634.5625000000   730799.9375000000   1097951.500000000   1465493.125000000   1651796.375000000   1515982.875000000   1151194.000000000   607668.6875000000   298634.9062500000                -NaN
2007-10-24/13:36:07.219   9716.205989515191   10513.24350239235   10637.94030085958   14354.30613650592   10846.53280732228   24000.82660167179   26560.23620689702   22900.77836161424   11885.74023437500   22431.26171875000   16975.62109375000   39524.57812500000   29216.97070312500   37504.85156250000   35976.42578125000   58371.67187500000   87480.35156250000   104902.4062500000   113611.5312500000   149452.7031250000   228860.0937500000   318430.5000000000   500582.6250000000   722933.6250000000   1076340.500000000   1414948.000000000   1818067.000000000   1391681.625000000   1055811.000000000   634398.8750000000   233772.8125000000                -NaN
2007-10-24/13:36:10.276   10348.85194104848   11016.97022466718   10998.93775118062   14577.34302192768   10860.59887722743   24039.58056716201   26573.03417993708   22600.95849024681   17912.77539062500   20722.45703125000   18590.41601562500   25176.20703125000   48948.87500000000   35961.29296875000   50188.31640625000   48243.44140625000   74762.25781250000   118561.3203125000   134366.9375000000   147337.0937500000   198125.0937500000   356462.4687500000   513179.8437500000   787110.7500000000   990021.4375000000   1415737.125000000   1630464.375000000   1436519.625000000   1120632.000000000   623731.8750000000   225274.4375000000                -NaN
2007-10-24/13:36:13.332   10981.49789258177   11520.69694694201   11359.93520150165   14800.37990734944   10874.66494713259   24078.33453265224   26585.83215297714   22301.13861887938   12053.46386718750   13333.06835937500   28266.41015625000   33403.19140625000   37287.74609375000   41596.30859375000   43453.12109375000   42969.87890625000   108363.9765625000   79529.63281250000   132576.3593750000   164970.7031250000   214460.7812500000   410308.5312500000   473664.1562500000   683270.8750000000   974940.3750000000   1317604.875000000   1575949.750000000   1428759.250000000   1059172.125000000   631770.5000000000   284498.6250000000                -NaN
2007-10-24/13:36:16.389   11614.14389346525   12024.42370851055   11720.93267998265   15023.41681016942   10888.73101813498   24117.08850116550   26598.63012701552   22001.31872412421   22052.89062500000   18439.56835937500   36026.44531250000   42957.41406250000   50326.03906250000   54802.13671875000   43364.03125000000   54394.35937500000   100708.2500000000   110894.8906250000   127112.4062500000   202355.4062500000   243318.2656250000   343524.0312500000   458337.9062500000   747463.4375000000   1085942.250000000   1441622.750000000   1505575.625000000   1405769.750000000   1078076.875000000   636689.5000000000   268919.8750000000                -NaN
2007-10-24/13:36:19.445   12246.78989434872   12528.15047007908   12081.93015846366   15246.45371298940   10902.79708913738   24155.84246967877   26611.42810105390   21701.49882936903   12591.58105468750   21662.93750000000   24368.82226562500   37214.55468750000   40393.32031250000   49353.54687500000   44493.76953125000   73698.81250000000   85266.92968750000   89690.79687500000   110322.2109375000   174996.0468750000   256863.2187500000   337230.5937500000   492067.6875000000   769659.1250000000   984803.7500000000   1337955.875000000   1524409.250000000   1392403.375000000   1009003.437500000   579640.8125000000   220811.9843750000                -NaN
2007-10-24/13:36:22.501   12879.43589523219   13031.87723164762   12442.92763694466   15469.49061580938   10916.86316013977   24194.59643819204   26624.22607509228   21401.67893461385   17437.22070312500   15367.49609375000   31398.50000000000   47580.80859375000   43056.80468750000   52220.83984375000   46952.11328125000   58339.41015625000   59853.37109375000   111439.7500000000   156870.2031250000   203706.0468750000   244949.3593750000   333345.5937500000   516897.4062500000   722181.5000000000   993146.3125000000   1404177.250000000   1563170.375000000   1349300.500000000   1158039.000000000   554798.3750000000   310400.3125000000                -NaN
2007-10-24/13:36:25.558   13512.08184676548   13535.60395392245   12803.92508726569   15692.52750123114   10930.92923004493   24233.35040368226   26637.02404813234   21101.85906324642   18133.86132812500   32464.83203125000   48364.67578125000   61789.31640625000   49167.21484375000   59754.80078125000   47997.94140625000   60536.21093750000   73934.82812500000   104994.6171875000   110525.7421875000   166332.7812500000   283987.2812500000   368958.4375000000   490096.6250000000   761731.1875000000   1090742.375000000   1343173.625000000   1663663.875000000   1554424.750000000   1095179.750000000   621297.0625000000   260435.5000000000                -NaN
2007-10-24/13:36:28.614   14144.72779829877   14039.33067619728   13164.92253758673   15915.56438665290   10944.99529995008   24272.10436917249   26649.82202117240   20802.03919187898   24487.96093750000   42628.76953125000   56122.34375000000   52094.64453125000   57150.41015625000   58213.51953125000   55509.86328125000   65470.36328125000   96757.57812500000   127525.8906250000   132262.1875000000   195685.1562500000   273263.3750000000   299145.4687500000   522501.8750000000   661296.0625000000   988946.6250000000   1375608.500000000   1646226.375000000   1396147.500000000   1072501.000000000   643261.8125000000   284245.6875000000                -NaN
2007-10-24/13:36:31.671   14777.37379918224   14543.05743776582   13525.92001606773   16138.60128947288   10959.06137095248   24310.85833768575   26662.61999521078   20502.21929712380   17302.93554687500   38686.36328125000   41187.22656250000   54239.91406250000   52243.42578125000   77370.40625000000   64374.51953125000   54950.52343750000   113516.6875000000   100562.3593750000   109100.0390625000   198574.2343750000   245492.2343750000   340328.1250000000   468638.3125000000   701827.2500000000   1048101.750000000   1283321.375000000   1559386.375000000   1559127.000000000   1002608.500000000   674095.6875000000   313840.4062500000                -NaN
2007-10-24/13:36:34.727   15410.01980006572   15046.78419933435   13886.91749454873   16361.63819229286   10973.12744195487   24349.61230619902   26675.41796924916   20202.39940236863   16059.09277343750   44845.87500000000   41607.89843750000   49611.57031250000   72165.59375000000   72162.43750000000   64992.89062500000   60533.49609375000   90397.68750000000   96651.11718750000   131760.9687500000   146073.1250000000   231569.8750000000   322577.7812500000   522089.5312500000   683927.4375000000   947265.6875000000   1297766.500000000   1685286.500000000   1589603.625000000   1081607.125000000   685502.7500000000   257573.5937500000                -NaN
2007-10-24/13:36:37.784   16042.66580094919   15550.51096090289   14247.91497302974   16584.67509511283   10987.19351295726   24388.36627471229   26688.21594328754   19902.57950761345   29540.07812500000   40388.19531250000   46952.51562500000   50741.68359375000   60517.08984375000   81470.81250000000   62151.80468750000   67336.52343750000   45685.28515625000   94268.40625000000   160812.5468750000   152108.9062500000   238858.5156250000   330508.6250000000   475992.6250000000   859026.5625000000   895023.1250000000   1493832.375000000   1610234.500000000   1486887.250000000   1215628.250000000   637878.6250000000   274386.3125000000                -NaN
2007-10-24/13:36:40.840   16675.31175248248   16054.23768317772   14608.91242335077   16807.71198053460   11001.25958286242   24427.12024020251   26701.01391632760   19602.75963624602   25609.90039062500   36581.41406250000   52977.94140625000   48344.89062500000   62455.80078125000   56476.85546875000   56151.99609375000   69895.99218750000   78567.18750000000   94398.86718750000   100487.5078125000   215412.1875000000   252849.4843750000   264495.6250000000   442664.6875000000   664212.7500000000   1075749.500000000   1472501.750000000   1614755.625000000   1474646.875000000   1138441.500000000   698282.0000000000   369107.2812500000                -NaN
2007-10-24/13:36:43.896   17307.95770401577   16557.96440545255   14969.90987367181   17030.74886595636   11015.32565276757   24465.87420569274   26713.81188936766   19302.93976487859   18136.12695312500   38996.01171875000   27703.84960937500   51753.69921875000   62327.87500000000   64332.27343750000   60673.57031250000   57961.51171875000   74025.93750000000   98301.28125000000   118106.8281250000   180936.3593750000   192832.7343750000   272878.0312500000   465454.4375000000   713653.0625000000   1022971.437500000   1462286.125000000   1627050.750000000   1478665.000000000   1098269.125000000   622347.5625000000   257027.0468750000                -NaN
2007-10-24/13:36:46.953   17940.60370489924   17061.69116702109   15330.90735215281   17253.78576877634   11029.39172376997   24504.62817420601   26726.60986340604   19003.11987012341   19285.32421875000   24454.69335937500   34331.25781250000   48577.64062500000   53401.69531250000   46385.73046875000   71130.08593750000   72264.76562500000   83334.79687500000   88308.28906250000   172165.5781250000   206452.2343750000   252687.8125000000   313754.3125000000   496701.0000000000   676243.3750000000   1155300.500000000   1348893.875000000   1478099.250000000   1547900.500000000   1039733.250000000   657845.0625000000   280703.2187500000                -NaN
2007-10-24/13:36:50.009   18573.24970578271   17565.41792858962   15691.90483063381   17476.82267159632   11043.45779477236   24543.38214271927   26739.40783744442   18703.29997536823   21085.14257812500   28695.56445312500   41638.16406250000   27827.92968750000   49536.23828125000   57815.57812500000   56246.66015625000   58527.30078125000   62015.96093750000   118405.2734375000   147784.8750000000   164231.8906250000   240382.0781250000   326533.4687500000   520739.7500000000   648698.3125000000   1093712.250000000   1423145.250000000   1608809.250000000   1612491.500000000   1128283.000000000   707380.1875000000   216611.2656250000                -NaN
2007-10-24/13:36:53.066   19205.89565731600   18069.14465086446   16052.90228095485   17699.85955701808   11057.52386467752   24582.13610820950   26752.20581048448   18403.48010400080   15073.35156250000   20739.49218750000   36531.42968750000   46532.03906250000   44712.16015625000   52375.17578125000   49292.25000000000   62286.85546875000   78135.29687500000   74718.76562500000   123840.3984375000   191371.9062500000   263744.5625000000   343418.6250000000   532924.8125000000   617098.1250000000   1008751.625000000   1492876.000000000   1552030.500000000   1729905.625000000   1043876.875000000   748701.3750000000   248325.7812500000                -NaN
2007-10-24/13:36:56.122   19838.54160884930   18572.87137313929   16413.89973127588   17922.89644243984   11071.58993458267   24620.89007369972   26765.00378352454   18103.66023263337   20962.35156250000   28814.83203125000   31965.62304687500   36542.30859375000   56486.23437500000   35559.26562500000   44328.73437500000   59595.90625000000   56087.28125000000   118617.8828125000   76750.76562500000   170581.2968750000   239084.7968750000   367694.7500000000   533536.9375000000   680312.5000000000   1017961.500000000   1623467.250000000   1627371.250000000   1516259.625000000   1061031.500000000   733361.2500000000   273367.9687500000                -NaN
2007-10-24/13:36:59.178   20471.18760973277   19076.59813470782   16774.89720975688   18145.93334525982   11085.65600558507   24659.64404221299   26777.80175756292   17803.84033787819   12542.35839843750   32573.19335937500   38794.57421875000   41828.36718750000   52600.83984375000   58230.68359375000   60665.66015625000   65053.59375000000   82409.63281250000   119561.0078125000   116211.7890625000   232753.7343750000   262987.4062500000   287254.5000000000   513828.5625000000   793455.5000000000   977712.8125000000   1300912.375000000   1609169.250000000   1422643.625000000   1193930.375000000   485669.9062500000   290942.4375000000                -NaN
2007-10-24/13:37:02.235   21103.83361061624   19580.32489627636   17135.89468823789   18368.97024807980   11099.72207658746   24698.39801072626   26790.59973160130   17504.02044312301   18687.69335937500   23630.18164062500   33499.47265625000   27858.40820312500   43759.46875000000   50410.46875000000   42987.42968750000   72600.67187500000   64061.53125000000   115666.3515625000   162425.4843750000   177658.1875000000   257923.8750000000   345021.3125000000   542030.9375000000   669724.5000000000   1122739.750000000   1537454.375000000   1493253.250000000   1543602.125000000   1072143.375000000   526583.1875000000   263651.3750000000                -NaN
2007-10-24/13:37:05.291   21736.47961149971   20084.05165784490   17496.89216671889   18592.00715089978   11113.78814758985   24737.15197923952   26803.39770563968   17204.20054836783   24781.58984375000   26036.07421875000   34453.62109375000   29996.48046875000   49019.39062500000   45830.98046875000   54966.01953125000   76560.29687500000   75623.08593750000   73203.67187500000   155867.5312500000   245987.2187500000   296882.5312500000   351028.9687500000   559480.8125000000   682541.1250000000   989472.0000000000   1410932.000000000   1829110.125000000   1444635.875000000   1124458.125000000   525452.7500000000   219230.0625000000                -NaN
2007-10-24/13:37:08.348   22369.12556303301   20587.77838011973   17857.88961703992   18815.04403632154   11127.85421749501   24775.90594472975   26816.19567867974   16904.38067700040   15514.47851562500   20440.00195312500   17121.86914062500   40504.82421875000   40954.95703125000   58054.86328125000   40210.37109375000   57005.87500000000   99340.20312500000   76703.18750000000   117807.7421875000   173819.4531250000   216676.9843750000   345849.2812500000   498452.5312500000   702664.8750000000   1035490.500000000   1447991.375000000   1489465.000000000   1671840.500000000   1094727.625000000   543051.0625000000   219918.9531250000                -NaN
2007-10-24/13:37:11.404   23001.77151456630   21091.50510239456   18218.88706736096   19038.08092174331   11141.92028740016   24814.65991021997   26828.99365171980   16604.56080563297   10928.46777343750   10919.70214843750   24244.42578125000   32104.35546875000   51061.59375000000   46796.82031250000   28253.53515625000   63720.26171875000   53485.28515625000   109690.2578125000   110703.4687500000   168388.9218750000   186846.9843750000   327165.9375000000   504332.8437500000   810161.6875000000   1014429.937500000   1552944.750000000   1819500.625000000   1402823.875000000   1140246.000000000   633160.1875000000   219285.4062500000                -NaN
2007-10-24/13:37:14.460   23634.41751544976   21595.23186396310   18579.88454584196   19261.11782456328   11155.98635840256   24853.41387873324   26841.79162575818   16304.74091087779   22111.23437500000   16583.12500000000   20712.40234375000   24262.35937500000   46887.41406250000   48257.32031250000   52242.10156250000   57839.73046875000   69431.40625000000   112850.5312500000   109913.1875000000   184790.7031250000   246235.8593750000   316773.7812500000   501045.0000000000   697189.8125000000   1211726.750000000   1490771.250000000   1702347.875000000   1486143.375000000   1072601.000000000   586487.8750000000   234085.7343750000                -NaN
2007-10-24/13:37:17.517   24267.06351633324   22098.95862553163   18940.88202432296   19484.15472738326   11170.05242940495   24892.16784724651   26854.58959979656   16004.92101612261   20883.33984375000   19739.29687500000   20553.75585937500   31768.41015625000   46262.78125000000   40870.38671875000   44630.44140625000   55413.42578125000   71551.15625000000   79807.60156250000   91533.65625000000   186492.4218750000   209510.0781250000   356005.9687500000   383161.8125000000   712584.3125000000   1128984.125000000   1432540.125000000   1799605.625000000   1511339.250000000   1236990.250000000   497961.1250000000   203026.0937500000                -NaN
2007-10-24/13:37:20.573   24899.70951721671   22602.68538710017   19301.87950280396   19707.19163020324   11184.11850040735   24930.92181575978   26867.38757383494   15705.10112136743   5932.616699218750   27704.72460937500   11657.00781250000   26260.56835937500   29916.51562500000   37814.29687500000   39202.96875000000   63166.19921875000   110929.6328125000   105430.3203125000   100016.3984375000   272488.7500000000   204101.5000000000   320541.6250000000   481652.9062500000   635641.3125000000   1038070.875000000   1419830.750000000   1755959.625000000   1498788.625000000   995211.6875000000   495992.9062500000   195023.5781250000                -NaN
2007-10-24/13:37:23.630   25532.35546875000   23106.41210937500   19662.87695312500   19930.22851562500   11198.18457031250   24969.67578125000   26880.18554687500   15405.28125000000   27071.31445312500   18454.25976562500   17151.84375000000   18838.05078125000   27998.10156250000   36243.01953125000   43702.00000000000   70386.82812500000   84940.59375000000   120409.6171875000   120467.3593750000   189239.4062500000   207150.1406250000   336961.4062500000   433297.1250000000   655209.1875000000   990222.7500000000   1561292.125000000   1766664.500000000   1316113.250000000   892561.4375000000   518392.0312500000   232840.9531250000                -NaN
2007-10-24/13:37:26.686   25369.92499531611   22917.53962056424   20161.82889534754   20752.56655126801   11942.09539401178   25301.02171316899   26972.09814027422   16186.12117965488   21447.00976562500   12212.97363281250   25410.18945312500   39339.40234375000   46236.97656250000   31919.91015625000   38029.48437500000   50450.09375000000   67735.14843750000   76443.68750000000   126610.3125000000   181756.9375000000   257878.4062500000   414109.4062500000   528989.7500000000   651296.1875000000   1015535.750000000   1493700.625000000   1711976.625000000   1509857.875000000   1087352.375000000   504470.0000000000   214724.4062500000                -NaN
2007-10-24/13:37:29.743   25207.49450921167   22728.66711702029   20660.78087649133   21574.90465105832   12686.00627574056   25632.36767093494   27064.01074084318   16966.96117021996   17562.33789062500   19092.98046875000   21455.19921875000   31937.41406250000   48438.37890625000   41338.56640625000   38455.47656250000   67011.06250000000   65882.71875000000   118060.3671875000   96444.03906250000   122539.4609375000   265401.6250000000   414670.6875000000   417062.1250000000   772276.5625000000   1155674.500000000   1566071.500000000   1748481.250000000   1471593.125000000   1075334.750000000   480111.2812500000   230021.5156250000                -NaN
2007-10-24/13:37:32.799   25045.06402310723   22539.79461347633   21159.73285763512   22397.24275084863   13429.91715746935   25963.71362870090   27155.92334141213   17747.80116078504   10431.84960937500   19886.01562500000   34108.32031250000   33139.23437500000   45355.89062500000   39135.07031250000   53341.53125000000   47548.60546875000   85299.13281250000   80653.35156250000   172078.5625000000   156424.3437500000   260259.3125000000   315702.6250000000   473881.4687500000   732149.1875000000   1131925.750000000   1666172.000000000   1863951.000000000   1537915.375000000   987399.0625000000   510788.7500000000   222219.7812500000                -NaN
2007-10-24/13:37:35.855   24882.63354967333   22350.92212466557   21658.68479985766   23219.58078649164   14173.82798116862   26295.05956061989   27247.83593481135   18528.64109043993   8031.697265625000   20767.25976562500   12500.60351562500   19690.84765625000   21402.42578125000   54795.53515625000   49636.28515625000   55611.60937500000   61728.37890625000   118154.3281250000   148620.0625000000   162226.5156250000   269027.1250000000   304241.9375000000   494158.9687500000   764218.9375000000   1170440.750000000   1572071.250000000   1675654.500000000   1485965.500000000   1112281.875000000   498685.3125000000   217259.2343750000                -NaN
2007-10-24/13:37:38.912   24720.20306356889   22162.04962112162   22157.63678100145   24041.91888628195   14917.73886289741   26626.40551838584   27339.74853538031   19309.48108100501   15886.39843750000   12977.18457031250   17860.55078125000   24590.32812500000   26079.52734375000   41287.23437500000   46772.48437500000   40918.30078125000   77109.69531250000   96950.71093750000   137605.5000000000   133958.1562500000   192181.4843750000   323632.3437500000   424802.7187500000   658095.6250000000   1304367.875000000   1624790.375000000   1862911.000000000   1415681.750000000   994829.6250000000   485025.7500000000   198982.4375000000                -NaN
2007-10-24/13:37:41.968   24557.77259013500   21973.17713231086   22656.58872322399   24864.25692192496   15661.64968659668   26957.75145030483   27431.66112877952   20090.32101065989   5925.199218750000   13339.98535156250   24013.88671875000   29873.88085937500   42704.76562500000   25626.51953125000   40493.04296875000   54439.01953125000   61307.48046875000   80908.58593750000   117226.7421875000   131998.9843750000   271573.4375000000   300513.9687500000   420575.1562500000   664281.5625000000   1075541.875000000   1607581.875000000   1807847.875000000   1586419.500000000   924152.8125000000   422033.4375000000   188527.0625000000                -NaN
2007-10-24/13:37:45.025   24395.34210403056   21784.30462876691   23155.54070436777   25686.59502171526   16405.56056832547   27289.09740807079   27523.57372934848   20871.16100122497   12908.33984375000   21386.90039062500   28997.72460937500   20783.76562500000   26035.16210937500   30577.77929687500   42181.50000000000   66475.85156250000   70989.43750000000   113225.2031250000   130684.1406250000   133187.3281250000   267623.1250000000   356746.6875000000   482070.8125000000   783750.7500000000   1144922.625000000   1589079.375000000   1741913.500000000   1301431.000000000   881761.4375000000   459133.9687500000   182709.2656250000                -NaN
2007-10-24/13:37:48.081   24232.91161792611   21595.43212522295   23654.49268551156   26508.93312150558   17149.47145005425   27620.44336583674   27615.48632991743   21652.00099179005   16483.54296875000   9373.983398437500   19986.05078125000   29663.35742187500   30673.66015625000   28683.02734375000   39170.08984375000   81824.93750000000   75421.79687500000   76790.15625000000   102551.0390625000   172440.2187500000   272349.1250000000   309824.8125000000   510779.8125000000   716502.9375000000   1182558.125000000   1685557.500000000   1879242.250000000   1401756.000000000   1107284.125000000   491549.5625000000   209327.7812500000                -NaN
2007-10-24/13:37:51.137   24070.48114449222   21406.55963641219   24153.44462773411   27331.27115714859   17893.38227375353   27951.78929775573   27707.39892331665   22432.84092144493   12600.59375000000   15979.41894531250   15081.85644531250   19495.98828125000   38022.03125000000   38855.43750000000   40116.46484375000   55072.76562500000   107009.6093750000   117150.0625000000   136442.5000000000   187203.7343750000   256407.5781250000   364130.1875000000   385868.2812500000   732688.0625000000   1146830.500000000   1565788.125000000   1715424.125000000   1344541.250000000   1057281.125000000   390699.1250000000   209456.5000000000                -NaN
2007-10-24/13:37:54.194   23908.05067105833   21217.68714760142   24652.39656995665   28153.60919279160   18637.29309745281   28283.13522967471   27799.31151671588   23213.68085109982   14797.06835937500   28826.51562500000   30500.38476562500   31864.07812500000   32211.98046875000   26026.22460937500   49959.17187500000   57042.84375000000   85133.96093750000   72008.28125000000   91384.09375000000   214534.8593750000   224608.9218750000   394598.0312500000   473681.4375000000   708778.8125000000   1198989.625000000   1717569.875000000   1820722.375000000   1435564.500000000   926092.1875000000   445087.8750000000   197428.5000000000                -NaN
2007-10-24/13:37:57.250   23745.62018495389   21028.81464405748   25151.34855110043   28975.94729258190   19381.20397918159   28614.48118744067   27891.22411728483   23994.52084166490   13071.92578125000   12374.48730468750   17684.91796875000   38426.69921875000   31993.53515625000   42023.03906250000   50060.68359375000   53848.10937500000   82701.85937500000   124342.0000000000   107445.8984375000   180239.6406250000   243315.0625000000   310301.5312500000   430931.8750000000   717969.1875000000   1049941.875000000   1600163.625000000   1848557.500000000   1266476.750000000   917085.3750000000   402547.2500000000   177958.2031250000                -NaN
2007-10-24/13:38:00.307   23583.18969884945   20839.94214051352   25650.30053224422   29798.28539237221   20125.11486091038   28945.82714520663   27983.13671785378   24775.36083222998   15302.13378906250   12087.31738281250   18518.30664062500   18310.30468750000   31684.55078125000   43306.65625000000   45811.31640625000   54801.60156250000   48282.08593750000   78264.34375000000   151115.6250000000   176380.6562500000   198682.9843750000   352716.9062500000   573975.3750000000   712287.0625000000   1073352.375000000   1478326.375000000   1728456.500000000   1289974.875000000   962702.3125000000   504494.6875000000   191232.3593750000                -NaN
2007-10-24/13:38:03.363   23420.75921274500   20651.06963696957   26149.25251338800   30620.62349216252   20869.02574263916   29277.17310297259   28075.04931842274   25556.20082279506   10549.22851562500   9698.246093750000   31678.75976562500   13488.08007812500   26384.01953125000   38012.97656250000   38946.28906250000   66844.97656250000   105760.3281250000   99067.27343750000   127311.4609375000   150174.4062500000   241196.1250000000   292671.2500000000   448015.4375000000   660932.9375000000   1114579.125000000   1557217.500000000   1726942.125000000   1446453.875000000   939346.3750000000   454671.8437500000   185684.4375000000                -NaN
2007-10-24/13:38:06.420   23258.32873931111   20462.19714815881   26648.20445561055   31442.96152780553   21612.93656633844   29608.51903489157   28166.96191182196   26337.04075244994   19029.83203125000   18047.11132812500   19302.91406250000   26815.16992187500   41278.14453125000   41849.70703125000   45640.81640625000   55894.98046875000   69849.21875000000   87269.18750000000   167440.3750000000   196258.2656250000   203350.2968750000   442234.3125000000   446105.5312500000   677913.2500000000   1116552.375000000   1563365.625000000   1707535.875000000   1343587.250000000   944734.9375000000   364385.0000000000   174877.0468750000                -NaN
2007-10-24/13:38:09.476   23095.89826587722   20273.32465934804   27147.15639783309   32265.29956344854   22356.84739003771   29939.86496681056   28258.87450522118   27117.88068210482   30250.09960937500   13394.82910156250   30462.90039062500   16653.05078125000   34561.61718750000   29399.47656250000   45097.05468750000   52301.26562500000   77383.57812500000   102836.8125000000   162088.2343750000   177218.6406250000   223536.7968750000   413422.6250000000   474131.1250000000   734807.6875000000   1148502.500000000   1580052.000000000   1712112.500000000   1563023.500000000   784316.0000000000   414228.6875000000   171148.4375000000                -NaN
2007-10-24/13:38:12.532   22933.46777977278   20084.45215580409   27646.10837897688   33087.63766323885   23100.75827176650   30271.21092457652   28350.78710579013   27898.72067266990   15409.71093750000   23469.82812500000   24567.50000000000   34789.46484375000   24366.45312500000   44759.08984375000   46761.65625000000   56633.51953125000   75651.43750000000   121465.2734375000   183304.7031250000   249150.9843750000   232622.8437500000   285047.3437500000   436617.1562500000   776559.9375000000   1240329.125000000   1727559.250000000   1668190.875000000   1381162.250000000   883917.4375000000   428575.5625000000   182314.2343750000                -NaN
2007-10-24/13:38:15.589   22771.03729366833   19895.57965226014   28145.06036012066   33909.97576302916   23844.66915349528   30602.55688234247   28442.69970635909   28679.56066323498   31851.16992187500   14841.21289062500   23979.99023437500   21765.42968750000   29201.10937500000   40088.08593750000   37469.91015625000   61278.62109375000   85697.57031250000   131614.0000000000   162223.2187500000   183792.9843750000   244518.5937500000   304603.7500000000   466504.9062500000   645982.8125000000   1118066.625000000   1595619.000000000   1715306.375000000   1268167.250000000   980942.3125000000   377008.0000000000   165919.1250000000                -NaN
2007-10-24/13:38:18.645   22608.60680756389   19706.70714871619   28644.01234126445   34732.31386281947   24588.58003522406   30933.90284010843   28534.61230692804   29460.40065380006   19076.98242187500   15499.31835937500   23498.52929687500   25291.89453125000   22964.77539062500   26030.31835937500   49901.21484375000   79496.67187500000   69764.54687500000   105926.1406250000   144315.0312500000   165965.5781250000   285976.7187500000   372519.5937500000   472011.5312500000   618394.0625000000   1115930.500000000   1720577.875000000   1715541.500000000   1340645.000000000   793684.5000000000   452537.5937500000   169766.9843750000                -NaN
2007-10-24/13:38:21.702   22446.17633413000   19517.83465990543   29142.96428348700   35554.65189846248   25332.49085892334   31265.24877202742   28626.52490032726   30241.24058345494   11587.55468750000   19699.17382812500   33231.65234375000   22573.26953125000   34101.89062500000   30906.04687500000   50587.10156250000   61506.51953125000   77846.96875000000   106714.9765625000   122361.8593750000   181014.0625000000   289152.5000000000   369763.9687500000   560813.2500000000   652554.1875000000   1084156.750000000   1506662.500000000   1766354.125000000   1405815.625000000   924595.0625000000   399849.1250000000   164415.8437500000                -NaN
2007-10-24/13:38:24.758   22283.74586069611   19328.96217109466   29641.91622570954   36376.98993410548   26076.40168262262   31596.59470394640   28718.43749372648   31022.08051310982   12338.63867187500   14032.48144531250   21379.46679687500   25273.86914062500   38791.72265625000   28871.92968750000   42207.19531250000   65580.70312500000   84535.18750000000   132583.9062500000   126722.7734375000   165733.9062500000   222773.9531250000   346934.5937500000   457717.2812500000   699694.8750000000   1105197.250000000   1478008.125000000   1713705.625000000   1232578.750000000   852255.0625000000   433511.1875000000   230266.1406250000                -NaN
2007-10-24/13:38:27.814   22121.31537459166   19140.08966755071   30140.86820685332   37199.32803389580   26820.31256435140   31927.94066171236   28810.35009429544   31802.92050367491   10695.75097656250   21552.02734375000   23867.09960937500   32461.88085937500   67139.83593750000   40170.02343750000   48805.21484375000   60063.09375000000   93598.85937500000   90697.90625000000   145216.7968750000   145510.0781250000   255076.8750000000   382583.1250000000   381166.5312500000   693626.0000000000   1074684.250000000   1725190.250000000   1725532.125000000   1380702.375000000   1037773.500000000   420270.3750000000   209403.5156250000                -NaN
2007-10-24/13:38:30.871   21958.88488848722   18951.21716400676   30639.82018799711   38021.66613368611   27564.22344608019   32259.28661947831   28902.26269486439   32583.76049423999   21325.28320312500   17994.39062500000   36547.48437500000   30445.28320312500   33023.07031250000   52753.16406250000   45097.28906250000   58880.03125000000   93466.50000000000   72094.59375000000   159260.2812500000   185766.6562500000   244534.5468750000   325287.4062500000   477464.6875000000   609592.5625000000   1076233.250000000   1468779.000000000   1679607.000000000   1366264.000000000   1000978.562500000   460432.9062500000   194744.1562500000                -NaN
2007-10-24/13:38:33.927   21796.45441505333   18762.34467519600   31138.77213021965   38844.00416932911   28308.13426977946   32590.63255139730   28994.17528826361   33364.60042389487   20199.91796875000   17002.56250000000   24730.75781250000   33278.76562500000   38867.37890625000   47213.10937500000   41025.74609375000   69171.79687500000   59320.17578125000   121975.9062500000   117943.4062500000   248008.1562500000   249795.5625000000   400761.8125000000   438839.1250000000   706210.7500000000   1148292.000000000   1631676.625000000   1755038.375000000   1421609.625000000   951462.3750000000   414108.6875000000   227405.4218750000                -NaN
2007-10-24/13:38:36.984   21634.02394161944   18573.47218638523   31637.72407244219   39666.34220497213   29052.04509347874   32921.97848331629   29086.08788166283   34145.44035354976   15767.90625000000   32465.99218750000   45126.87109375000   39575.58593750000   42961.62890625000   53821.71875000000   49490.26953125000   60960.89843750000   128474.5781250000   104917.0312500000   140519.0625000000   152067.5625000000   259026.4843750000   301275.2812500000   442477.0000000000   587238.0000000000   1036810.875000000   1770458.250000000   1639600.125000000   1413499.625000000   952500.3125000000   360571.1250000000   229332.1562500000                -NaN
2007-10-24/13:38:40.040   21471.59345551500   18384.59968284128   32136.67605358598   40488.68030476243   29795.95597520753   33253.32444108224   29178.00048223179   34926.28034411483   29320.35156250000   34169.18359375000   38845.07812500000   25629.68554687500   61039.97656250000   50806.89062500000   63720.93359375000   64544.62890625000   48930.88671875000   101920.0390625000   121953.9218750000   168170.0468750000   227341.2812500000   381597.0312500000   443794.3125000000   736468.0625000000   1064188.750000000   1684510.125000000   1636434.875000000   1198461.250000000   861284.3125000000   437776.3125000000   217458.5468750000                -NaN
2007-10-24/13:38:43.096   21309.16296941055   18195.72717929733   32635.62803472977   41311.01840455274   30539.86685693631   33584.67039884820   29269.91308280074   35707.12033467992   16568.14257812500   23642.85546875000   43644.92578125000   49423.21093750000   67768.90625000000   59207.98828125000   47558.53515625000   67912.10156250000   80882.22656250000   67627.70312500000   163067.6562500000   204470.1875000000   270129.0312500000   320864.0000000000   495621.3750000000   679322.9375000000   1145493.375000000   1470755.500000000   1601651.625000000   1430275.375000000   931302.5625000000   370686.0000000000   219978.6562500000                -NaN
2007-10-24/13:38:46.153   21146.73248330611   18006.85467575338   33134.58001587355   42133.35650434306   31283.77773866509   33916.01635661416   29361.82568336969   36487.96032524499   17441.38281250000   33518.80078125000   49922.69921875000   68268.15625000000   42403.33593750000   52755.08593750000   52341.58593750000   59914.99609375000   76156.83593750000   73639.24218750000   150120.7031250000   163538.3125000000   249253.0625000000   342975.4687500000   532489.8750000000   671975.1875000000   996518.9375000000   1453834.375000000   1718753.500000000   1497815.625000000   882366.5625000000   490469.4375000000   134051.7656250000                -NaN
2007-10-24/13:38:49.209   20984.30200987222   17817.98218694262   33633.53195809609   42955.69453998606   32027.68856236437   34247.36228853314   29453.73827676892   37268.80025489988   20274.72265625000   32210.62500000000   46769.55468750000   45018.01562500000   55367.32031250000   69181.79687500000   66525.91406250000   66641.83593750000   72891.56250000000   96445.00781250000   105352.5390625000   190995.1406250000   419394.1250000000   306193.0312500000   416024.4062500000   758600.5000000000   1130288.500000000   1450024.500000000   1649739.250000000   1470188.125000000   913005.1875000000   460060.1562500000   164785.0625000000                -NaN
2007-10-24/13:38:52.266   20821.87153643833   17629.10969813186   34132.48390031864   43778.03257562907   32771.59938606364   34578.70822045213   29545.65087016814   38049.64018455476   21784.62695312500   35339.40234375000   37812.41406250000   64935.55859375000   71160.81250000000   55586.69531250000   42239.99609375000   75523.51562500000   70855.11718750000   82559.72656250000   170643.5000000000   158007.1875000000   283672.5000000000   231623.0000000000   510828.1562500000   585338.2500000000   1013392.500000000   1398970.125000000   1613279.000000000   1479420.625000000   876269.4375000000   485620.0937500000   189338.0937500000                -NaN
2007-10-24/13:38:55.322   20659.44105033388   17440.23719458790   34631.43588146243   44600.37067541938   33515.51026779243   34910.05417821809   29637.56347073709   38830.48017511984   14348.32910156250   40277.66406250000   53697.48046875000   37783.69921875000   54205.48828125000   68082.12500000000   45556.32421875000   57454.57421875000   64858.05859375000   109445.5390625000   122693.7734375000   227222.9531250000   342380.1875000000   370570.6250000000   488113.9687500000   591207.0625000000   1001953.812500000   1516145.875000000   1602161.250000000   1431849.250000000   1061949.500000000   425582.2500000000   171093.4375000000                -NaN
2007-10-24/13:38:58.379   20497.01056422944   17251.36469104395   35130.38786260621   45422.70877520969   34259.42114952122   35241.40013598405   29729.47607130605   39611.32016568492   23834.50585937500   36190.37890625000   59842.42968750000   57808.92187500000   53786.35546875000   65558.34375000000   36084.95312500000   68767.13281250000   58522.03515625000   97098.97656250000   140524.1250000000   186896.4531250000   316761.0625000000   315174.2500000000   591849.8125000000   748032.3125000000   1026787.125000000   1508528.750000000   1597545.875000000   1491303.625000000   921021.4375000000   518540.2500000000   241040.2812500000                -NaN
2007-10-24/13:39:01.435   20334.58007812500   17062.49218750000   35629.33984375000   46245.04687500000   35003.33203125000   35572.74609375000   29821.38867187500   40392.16015625000   14743.92773437500   45892.83593750000   40041.72265625000   36751.23828125000   57699.47656250000   39897.31640625000   59157.62500000000   57633.99609375000   85732.17968750000   118145.6484375000   152335.2343750000   186974.6250000000   187101.1406250000   349090.9687500000   511925.3750000000   598745.4375000000   991857.1875000000   1542157.000000000   1634612.750000000   1403525.875000000   849987.6875000000   463146.7187500000   210584.6562500000                -NaN
2007-10-24/13:39:04.491   19988.29664605373   16714.48435975244   34914.09079066131   45369.34861020156   34633.61164952351   35254.64247001256   30113.07719667384   40104.24323773098   9689.198242187500   27261.23437500000   63546.79687500000   47317.56640625000   66001.46093750000   67209.70312500000   37892.73828125000   69010.04687500000   107403.0234375000   123164.0312500000   109377.2578125000   182703.0781250000   327642.5312500000   362573.1875000000   409101.7500000000   688289.8125000000   1016689.687500000   1450636.125000000   1670511.875000000   1344059.250000000   955148.5625000000   472096.8125000000   250979.9218750000                -NaN
2007-10-24/13:39:07.548   19642.01321398246   16366.47653200488   34198.84173757262   44493.65034540312   34263.89126779702   34936.53884627511   30404.76572147268   39816.32631921196   26663.40429687500   35969.53515625000   53331.67187500000   38849.94921875000   52599.55468750000   52147.35156250000   56262.99609375000   57432.47656250000   77383.78125000000   99586.77343750000   141733.5625000000   195134.0000000000   341648.0937500000   389848.8437500000   533513.2500000000   656041.9375000000   1038060.812500000   1515811.875000000   1607526.250000000   1466909.500000000   992763.5000000000   450968.2500000000   255085.5937500000                -NaN
2007-10-24/13:39:10.604   19295.72975489900   16018.46867711062   33483.59262869021   43617.95201229496   33894.17085723012   34618.43519772368   30696.45426902497   39528.40937823370   28603.27539062500   25079.71093750000   58881.98046875000   47400.92187500000   64742.08984375000   62796.32031250000   53055.44921875000   61460.01562500000   93848.06250000000   102943.2109375000   178688.0156250000   182833.1406250000   293452.9375000000   352473.8750000000   512024.1875000000   777593.6875000000   998315.8125000000   1417376.125000000   1614018.500000000   1366929.875000000   905903.1250000000   416524.9062500000   193623.5625000000                -NaN
2007-10-24/13:39:13.661   18949.44629581555   15670.46082221636   32768.34351980781   42742.25367918680   33524.45044666323   34300.33154917225   30988.14281657726   39240.49243725544   19414.78515625000   33586.39062500000   51086.50000000000   47824.71093750000   63794.71875000000   55708.91015625000   49681.53515625000   64199.22656250000   93532.25000000000   106800.1328125000   153395.9843750000   231552.8593750000   296177.1250000000   323044.0000000000   516521.9687500000   636192.6875000000   1015880.375000000   1436980.000000000   1724063.250000000   1474513.250000000   967424.3750000000   418692.4375000000   243012.1406250000                -NaN
2007-10-24/13:39:16.717   18603.16286374427   15322.45299446880   32053.09446671911   41866.55541438836   33154.73006493674   33982.22792543480   31279.83134137610   38952.57551873642   27070.69921875000   42694.48437500000   28951.08007812500   42746.17968750000   62641.38671875000   78516.47656250000   52679.98046875000   75926.57031250000   71715.95312500000   119797.2968750000   119428.0468750000   205545.7343750000   222506.2343750000   327518.0937500000   461906.0000000000   680223.5000000000   1113925.000000000   1334508.250000000   1583612.625000000   1479537.000000000   1015643.500000000   531315.2500000000   204331.9375000000                -NaN
2007-10-24/13:39:19.773   18256.87940466082   14974.44513957454   31337.84535783670   40990.85708128021   32785.00965436984   33664.12427688337   31571.51988892839   38664.65857775816   29045.30273437500   52166.20312500000   72858.46093750000   59155.64453125000   64344.03125000000   61300.48046875000   48673.55859375000   49770.79687500000   65740.35156250000   99372.17968750000   136816.1875000000   216976.7812500000   264616.2187500000   354924.9687500000   502115.1250000000   738229.0625000000   1041585.750000000   1413572.500000000   1770656.750000000   1310034.750000000   894319.9375000000   436637.0312500000   215095.8437500000                -NaN
2007-10-24/13:39:22.830   17910.59597258955   14626.43731182698   30622.59630474802   40115.15881648177   32415.28927264335   33346.02065314593   31863.20841372723   38376.74165923914   19868.29101562500   43055.98437500000   45527.60937500000   55900.32812500000   61272.51953125000   54279.30468750000   56116.49609375000   43803.12109375000   78393.34375000000   79818.11718750000   214439.5781250000   237916.1562500000   212468.0781250000   341418.9062500000   454445.7500000000   689917.5000000000   1025435.125000000   1387147.875000000   1611718.500000000   1298084.375000000   890609.2500000000   553100.8750000000   242831.7812500000                -NaN
2007-10-24/13:39:25.886   17564.31251350609   14278.42945693273   29907.34719586561   39239.46048337361   32045.56886207645   33027.91700459449   32154.89696127952   38088.82471826088   26613.44726562500   28690.79296875000   47230.10546875000   36375.82812500000   56380.44531250000   59862.44921875000   58556.71875000000   73087.67187500000   90312.68750000000   81036.31250000000   155330.5468750000   229069.2968750000   240132.4843750000   239970.4218750000   448370.8125000000   746682.2500000000   1002876.500000000   1387868.125000000   1773828.125000000   1335101.125000000   1028871.750000000   528194.9375000000   157728.8906250000                -NaN
2007-10-24/13:39:28.943   17218.02905442264   13930.42160203847   29192.09808698320   38363.76215026545   31675.84845150956   32709.81335604306   32446.58550883182   37800.90777728261   21501.23242187500   33789.66796875000   45759.65625000000   57619.00390625000   59627.78125000000   56115.04687500000   55914.32421875000   63923.29687500000   93447.86718750000   114188.3437500000   127321.5468750000   202929.8593750000   222213.3125000000   346824.3125000000   467673.9687500000   674148.0000000000   1034031.937500000   1556401.250000000   1601326.125000000   1374067.250000000   868619.6875000000   455746.3125000000   192550.2968750000                -NaN
2007-10-24/13:39:31.999   16871.74562235137   13582.41377429090   28476.84903389451   37488.06388546701   31306.12806978307   32391.70973230562   32738.27403363065   37512.99085876360   20563.93945312500   34688.48828125000   41778.58984375000   54409.77343750000   40316.30859375000   39688.87890625000   55704.73437500000   71984.97656250000   110672.5312500000   97893.18750000000   121983.5078125000   222188.5156250000   265788.4062500000   323952.1875000000   459385.8750000000   755918.5000000000   1013994.937500000   1458477.875000000   1744451.875000000   1203902.375000000   878960.8125000000   529798.5625000000   216029.4531250000                -NaN
2007-10-24/13:39:35.055   16525.46219028009   13234.40594654334   27761.59998080582   36612.36562066857   30936.40768805658   32073.60610856818   33029.96255842949   37225.07394024458   28795.63671875000   31794.74023437500   32256.53320312500   52504.18359375000   46021.60937500000   58871.16406250000   43522.32421875000   44532.35156250000   52014.51953125000   87561.85937500000   146216.4843750000   158243.2812500000   256176.3125000000   342340.9062500000   479463.0000000000   741972.5000000000   1135503.250000000   1434612.125000000   1674616.500000000   1269697.750000000   1007655.500000000   499950.2500000000   198918.6250000000                -NaN
2007-10-24/13:39:38.112   16179.17873119664   12886.39809164909   27046.35087192341   35736.66728756041   30566.68727748968   31755.50246001674   33321.65110598179   36937.15699926631   17307.94531250000   42027.56640625000   42062.75000000000   43027.23437500000   21474.35156250000   55811.76953125000   31858.71484375000   58088.12500000000   90916.96875000000   60845.60156250000   138078.7500000000   232281.3750000000   213979.2343750000   352961.7500000000   384978.5625000000   678582.7500000000   1070202.000000000   1524874.375000000   1526851.625000000   1352342.500000000   952765.6250000000   435670.4375000000   192036.3437500000                -NaN
2007-10-24/13:39:41.168   15832.89527211318   12538.39023675483   26331.10176304101   34860.96895445226   30196.96686692278   31437.39881146531   33613.33965353408   36649.24005828804   23069.56445312500   26559.09570312500   31942.05078125000   38147.73828125000   41853.59375000000   33800.53125000000   45110.62890625000   50403.44531250000   68335.52343750000   103247.5234375000   167596.1875000000   219783.3593750000   261015.8750000000   369066.8437500000   530086.6875000000   612160.4375000000   1110263.000000000   1460907.250000000   1580520.000000000   1408367.250000000   921743.0625000000   439008.2812500000   192453.2343750000                -NaN
2007-10-24/13:39:44.225   15486.61181302973   12190.38238186057   25615.85265415860   33985.27062134410   29827.24645635589   31119.29516291388   33905.02820108637   36361.32311730978   24635.80273437500   38951.08984375000   32925.45703125000   53379.96484375000   63241.01953125000   71194.63281250000   53001.41406250000   67231.07812500000   80540.38281250000   96673.04687500000   148111.3750000000   175434.1250000000   198941.7968750000   311685.5312500000   435587.3125000000   769416.5625000000   1115637.500000000   1365045.125000000   1560156.625000000   1310220.750000000   933980.9375000000   458515.5937500000   229493.5000000000                -NaN
2007-10-24/13:39:47.281   15140.32838095846   11842.37455411301   24900.60360106991   33109.57235654566   29457.52607462940   30801.19153917643   34196.71672588521   36073.40619879076   24981.01171875000   37651.19140625000   43375.26562500000   37700.62109375000   40714.53515625000   42831.43359375000   61967.53515625000   54599.61328125000   94902.04687500000   116633.0312500000   139690.5468750000   197841.5625000000   272074.4062500000   291504.0625000000   526241.3125000000   624821.8125000000   1063666.125000000   1421509.250000000   1637100.375000000   1352928.125000000   961645.5000000000   515856.4062500000   204141.6406250000                -NaN
2007-10-24/13:39:50.338   14794.04494888719   11494.36672636545   24185.35454798122   32233.87409174722   29087.80569290291   30483.08791543899   34488.40525068405   35785.48928027174   22721.53906250000   22741.57226562500   27710.22070312500   29497.66796875000   47694.30859375000   35525.22265625000   54963.54687500000   52526.87500000000   69040.56250000000   82446.11718750000   165522.6250000000   157862.8750000000   284840.0937500000   356369.0937500000   519057.9687500000   745147.6875000000   1055406.625000000   1370916.500000000   1688475.875000000   1402573.250000000   938428.5000000000   480284.8750000000   188740.5468750000                -NaN
2007-10-24/13:39:53.394   14447.76148980373   11146.35887147119   23470.10543909881   31358.17575863906   28718.08528233601   30164.98426688756   34780.09379823634   35497.57233929348   9060.891601562500   13471.76660156250   22053.44531250000   37552.67578125000   39540.07421875000   36238.39062500000   49150.83984375000   58625.22656250000   76334.08593750000   80545.07031250000   155268.7968750000   142004.8437500000   252799.6406250000   321479.5000000000   490617.2812500000   760618.1875000000   1123135.250000000   1570288.500000000   1730834.250000000   1498776.750000000   1047692.812500000   426844.4687500000   166383.3906250000                -NaN
2007-10-24/13:39:56.450   14101.47803072027   10798.35101657693   22754.85633021640   30482.47742553090   28348.36487176911   29846.88061833612   35071.78234578863   35209.65539831522   7151.377441406250   19245.07031250000   37122.63671875000   16359.84960937500   35591.09375000000   43878.66015625000   29058.15234375000   66872.92187500000   55072.23046875000   71793.21875000000   135100.8281250000   203512.8125000000   190577.8437500000   364256.1875000000   517008.4375000000   753892.9375000000   1088835.000000000   1559883.875000000   1803605.625000000   1433075.375000000   1004904.375000000   490683.9062500000   208378.7343750000                -NaN
2007-10-24/13:39:59.507   13755.19457163682   10450.34316168267   22039.60722133399   29606.77909242275   27978.64446120222   29528.77696978469   35363.47089334092   34921.73845733696   11163.99609375000   23144.10742187500   28382.45703125000   16469.59179687500   35145.99218750000   36097.23828125000   41805.15234375000   67838.86718750000   90140.28125000000   149323.8437500000   111072.6093750000   235157.9531250000   254979.7187500000   385923.7187500000   478293.5937500000   810980.1875000000   1045986.562500000   1601618.250000000   1643130.875000000   1545342.125000000   955101.1875000000   444688.4062500000   187483.8437500000                -NaN
2007-10-24/13:40:02.563   13408.91113956555   10102.33533393511   21324.35816824530   28731.08082762430   27608.92407947573   29210.67334604725   35655.15941813976   34633.82153881794   16594.48632812500   13646.22167968750   15873.75488281250   26784.08203125000   26603.03515625000   32854.29687500000   32946.37890625000   25676.91015625000   64316.16015625000   109328.7500000000   181170.2031250000   256894.8437500000   281068.8437500000   345568.0937500000   523493.1250000000   771936.2500000000   1106522.500000000   1613124.125000000   1621744.000000000   1465565.500000000   1065240.125000000   506391.0000000000   226329.4218750000                -NaN
2007-10-24/13:40:05.620   13062.62770749428   9754.327506187550   20609.10911515661   27855.38256282586   27239.20369774924   28892.56972230980   35946.84794293860   34345.90462029892   9755.252929687500   15495.27832031250   20621.46093750000   21400.62500000000   29153.30468750000   48905.27343750000   29803.79296875000   54577.35937500000   106757.7187500000   109778.2109375000   156332.1406250000   183840.2968750000   238171.8750000000   306262.8750000000   530216.0625000000   757022.3125000000   1134827.000000000   1501868.375000000   1650255.000000000   1478507.625000000   1106134.250000000   578998.1875000000   187937.9843750000                -NaN
2007-10-24/13:40:08.676   12716.34424841082   9406.319651293292   19893.86000627420   26979.68422971771   26869.48328718234   28574.46607375837   36238.53649049089   34057.98767932066   14859.57128906250   18082.30078125000   32299.15234375000   30668.55468750000   31722.45507812500   36151.73046875000   35918.25390625000   72280.79687500000   67885.75000000000   84584.89843750000   127428.5781250000   184927.7968750000   271991.6875000000   312896.1875000000   619280.9375000000   643557.8750000000   1121817.875000000   1605080.375000000   1733879.500000000   1543769.250000000   977959.0625000000   513792.5312500000   196732.2968750000                -NaN
2007-10-24/13:40:11.732   12370.06078932736   9058.311796399034   19178.61089739180   26103.98589660955   26499.76287661545   28256.36242520694   36530.22503804319   33770.07073834239   14287.59375000000   17084.75390625000   27616.02539062500   18801.34570312500   28537.38671875000   47489.66406250000   36404.96093750000   47038.89843750000   77062.77343750000   113905.9296875000   130245.7578125000   196505.9375000000   235107.4218750000   349546.2812500000   493086.5937500000   794888.0625000000   1161344.375000000   1544737.000000000   1611988.750000000   1307104.375000000   1020652.312500000   490248.0937500000   206777.4531250000                -NaN
2007-10-24/13:40:14.789   12023.77735725609   8710.303968651475   18463.36184430311   25228.28763181111   26130.04249488896   27938.25880146950   36821.91356284202   33482.15381982338   16465.23828125000   12591.93652343750   19213.31054687500   31595.56835937500   27566.09960937500   38822.22656250000   30697.40429687500   60639.33984375000   69525.28125000000   124583.2968750000   134601.6562500000   166804.8125000000   191815.3437500000   348262.7187500000   394987.5937500000   870237.6875000000   1146161.000000000   1558321.875000000   1666241.625000000   1615765.125000000   975107.4375000000   498182.0937500000   206116.3437500000                -NaN
2007-10-24/13:40:17.845   11677.49392518482   8362.296140903913   17748.11279121442   24352.58936701267   25760.32211316247   27620.15517773205   37113.60208764086   33194.23690130436   19043.06445312500   19458.39843750000   21028.79296875000   33559.58203125000   41249.94921875000   40660.63671875000   30434.06445312500   55850.23046875000   56118.98046875000   163901.7343750000   168197.9062500000   184785.5156250000   244617.1250000000   314044.5937500000   526219.1250000000   735756.9375000000   1197935.625000000   1406669.625000000   1635200.000000000   1607985.125000000   1130557.750000000   524713.1875000000   189087.1250000000                -NaN
2007-10-24/13:40:20.902   11331.21046610137   8014.288286009654   17032.86368233201   23476.89103390451   25390.60170259557   27302.05152918062   37405.29063519315   32906.31996032610   8130.987304687500   12068.76757812500   25474.03320312500   26193.75000000000   32278.93945312500   41612.24218750000   37833.20312500000   58467.35156250000   87113.14843750000   87848.85156250000   141147.8593750000   162453.8750000000   274001.9687500000   293125.7812500000   467028.6875000000   873285.9375000000   1082254.625000000   1368094.750000000   1591400.625000000   1460039.000000000   1078501.250000000   523259.8125000000   169625.4218750000                -NaN
2007-10-24/13:40:23.958   10984.92700701791   7666.280431115396   16317.61457344960   22601.19270079635   25020.88129202867   26983.94788062919   37696.97918274545   32618.40301934783   18919.63867187500   15075.71875000000   17205.75390625000   40166.34375000000   36826.20312500000   28701.59765625000   40863.45703125000   56817.05468750000   97131.35156250000   126505.1093750000   118286.4531250000   153154.2656250000   249666.6875000000   307325.9687500000   503715.6250000000   843295.3750000000   1129429.875000000   1480962.125000000   1665872.750000000   1407816.125000000   1083163.625000000   459617.4687500000   224047.8125000000                -NaN
2007-10-24/13:40:27.015   10638.64354793446   7318.272576221138   15602.36546456720   21725.49436768820   24651.16088146177   26665.84423207775   37988.66773029774   32330.48607836956   13068.13281250000   23947.07421875000   37107.46093750000   30489.95312500000   33265.68359375000   31870.97265625000   46211.50000000000   46708.50390625000   51726.21875000000   112814.6875000000   115748.9765625000   211774.7187500000   243825.5781250000   292867.6250000000   527385.9375000000   738694.7500000000   1029047.812500000   1523429.500000000   1646204.500000000   1425141.500000000   1115604.000000000   463873.5937500000   190915.0156250000                -NaN
2007-10-24/13:40:30.071   10292.36011586318   6970.264748473577   14887.11641147851   20849.79610288976   24281.44049973528   26347.74060834031   38280.35625509657   32042.56915985054   16205.32910156250   9011.719726562500   27258.84765625000   37517.30078125000   36799.93359375000   21131.76562500000   39572.77343750000   35489.57031250000   46657.99609375000   101984.2187500000   144438.5000000000   193347.1875000000   244013.9062500000   308036.7500000000   431365.1875000000   891248.2500000000   1128675.750000000   1410824.000000000   1682000.125000000   1702356.375000000   1044465.625000000   536785.9375000000   225237.5468750000                -NaN
2007-10-24/13:40:33.127   9946.076683791911   6622.256920726017   14171.86735838981   19974.09783809132   23911.72011800879   26029.63698460287   38572.04477989541   31754.65224133153   22801.40039062500   21284.67578125000   29638.22656250000   39994.64062500000   32080.36718750000   20426.53710937500   44346.83984375000   81202.00781250000   97486.56250000000   135272.4531250000   140101.0937500000   182529.4375000000   240531.8125000000   322856.9062500000   471612.3750000000   785277.8125000000   1203739.125000000   1572359.875000000   1689189.500000000   1354339.625000000   1001795.062500000   442192.7500000000   186128.5937500000                -NaN
2007-10-24/13:40:36.184   9599.793224708456   6274.249065831758   13456.61824950741   19098.39950498316   23541.99970744190   25711.53333605143   38863.73332744771   31466.73530035326   19979.52929687500   20114.84375000000   27774.27343750000   31467.96093750000   28707.07812500000   23463.95703125000   48044.51953125000   43405.25000000000   85478.85937500000   110887.5390625000   154820.4062500000   191483.7187500000   237039.7812500000   335015.3750000000   458545.0000000000   709415.9375000000   1028273.062500000   1561553.875000000   1682447.375000000   1378683.875000000   990757.4375000000   480729.3750000000   211202.9062500000                -NaN
2007-10-24/13:40:39.240   9253.509765625000   5926.241210937500   12741.36914062500   18222.70117187500   23172.27929687500   25393.42968750000   39155.42187500000   31178.81835937500   9395.299804687500   14481.25390625000   30858.58203125000   38211.03515625000   39182.16406250000   30415.35546875000   48318.21484375000   66682.24218750000   91771.50781250000   116839.5468750000   178079.6250000000   233352.5781250000   229754.0000000000   345458.4062500000   474975.1250000000   783444.2500000000   1088227.500000000   1545653.000000000   1579525.750000000   1522809.625000000   938595.4375000000   482730.8437500000   199798.2656250000                -NaN
2007-10-24/13:40:42.297   9115.932826115373   6183.643166743501   12733.34683200161   18350.64404733514   23280.36316286833   25647.76941785970   39071.68847370488   31202.93341146752   6443.214355468750   22920.10937500000   37710.71875000000   34696.19140625000   41139.35546875000   35968.75000000000   44998.90625000000   50834.80468750000   80286.74218750000   120561.2578125000   144850.7500000000   174433.9218750000   199080.6875000000   310140.6875000000   465940.6875000000   802945.2500000000   1218792.375000000   1607203.000000000   1707509.875000000   1594510.750000000   1005329.812500000   533563.7500000000   209038.4375000000                -NaN
2007-10-24/13:40:45.353   8978.355897337571   6441.045102470607   12725.32452400401   18478.58691281496   23388.44702043048   25902.10912837937   38987.95507894146   31227.04846167892   13634.09472656250   16004.70605468750   22143.49804687500   36400.79687500000   35988.64843750000   39217.50781250000   25938.50195312500   53803.66406250000   86629.74218750000   94167.50000000000   213682.9218750000   174275.1406250000   205052.5625000000   273009.0937500000   468666.4375000000   819376.5000000000   1199678.500000000   1449010.500000000   1604498.375000000   1660574.375000000   1144039.000000000   474827.2500000000   204917.2656250000                -NaN
2007-10-24/13:40:48.409   8840.778968559771   6698.447038197713   12717.30221600640   18606.52977829479   23496.53087799262   26156.44883889905   38904.22168417805   31251.16351189033   13578.26464843750   16980.30859375000   33068.04687500000   25091.57812500000   33825.68750000000   35270.19140625000   29870.49804687500   49663.47656250000   72477.11718750000   116582.3125000000   140920.0781250000   185348.2187500000   283814.7500000000   348025.3125000000   482412.8437500000   874655.9375000000   1042932.812500000   1309897.375000000   1723764.375000000   1373792.375000000   1094954.875000000   454296.1250000000   159886.8906250000                -NaN
2007-10-24/13:40:51.466   8703.202029050144   6955.848994003714   12709.27990738301   18734.47265375492   23604.61474398595   26410.78856925874   38820.48828288293   31275.27856398285   12936.63085937500   24975.42187500000   27102.07421875000   35239.40234375000   34872.22265625000   40342.48828125000   34760.59375000000   72081.39843750000   64515.89843750000   130899.0781250000   126353.6171875000   171011.0937500000   319919.5937500000   315739.6250000000   511563.8437500000   725392.1875000000   1127989.000000000   1708863.000000000   1545516.000000000   1659420.375000000   1044729.937500000   468071.1250000000   192666.3750000000                -NaN
2007-10-24/13:40:54.522   8565.625089540517   7213.250949809715   12701.25759875962   18862.41552921506   23712.69860997929   26665.12829961844   38736.75488158780   31299.39361607537   17596.10156250000   22203.89843750000   18387.24804687500   33319.54687500000   54403.80468750000   43619.94921875000   45654.17578125000   47977.04687500000   103589.9609375000   128303.8203125000   159122.2031250000   172821.1875000000   224684.4843750000   335507.9062500000   499305.1562500000   697429.3750000000   1119106.500000000   1621258.250000000   1737133.250000000   1501961.000000000   1171374.750000000   500853.1562500000   222503.1562500000                -NaN
2007-10-24/13:40:57.579   8428.048160762715   7470.652885536821   12693.23529076202   18990.35839469488   23820.78246754143   26919.46801013812   38653.02148682439   31323.50866628677   13730.15136718750   26675.91210937500   41800.35937500000   34023.41015625000   48745.41406250000   26782.13085937500   30664.59960937500   53586.60937500000   51863.35937500000   103390.9296875000   185813.0781250000   250113.8125000000   241199.0937500000   295070.7500000000   438298.8437500000   876998.7500000000   1250760.375000000   1544998.875000000   1801807.250000000   1549560.500000000   971119.0625000000   454768.8125000000   174556.4218750000                -NaN
2007-10-24/13:41:00.635   8290.471231984915   7728.054821263927   12685.21298276441   19118.30126017471   23928.86632510357   27173.80772065779   38569.28809206098   31347.62371649817   15453.50976562500   24233.76953125000   34304.98828125000   37983.40234375000   44155.96484375000   35911.64843750000   44599.76953125000   52205.09375000000   68238.90625000000   149824.0156250000   164263.4531250000   176802.6250000000   254039.9375000000   226449.2343750000   556718.1250000000   780465.3750000000   1044058.937500000   1317362.750000000   1854606.250000000   1588205.125000000   912603.9375000000   482012.4062500000   219610.9218750000                -NaN
2007-10-24/13:41:03.691   8152.894292475288   7985.456777069928   12677.19067414102   19246.24413563484   24036.95019109691   27428.14745101749   38485.55469076585   31371.73876859069   14944.31347656250   23754.91406250000   27595.64453125000   32100.34765625000   54565.34375000000   26094.94726562500   33397.39062500000   53584.84375000000   80770.02343750000   76223.77343750000   109803.2421875000   170578.2031250000   212886.4375000000   312648.3437500000   412799.5937500000   852413.2500000000   1092492.000000000   1287808.375000000   1971419.500000000   1729047.500000000   1121639.000000000   476387.6250000000   216269.8750000000                -NaN
2007-10-24/13:41:06.748   8015.317352965662   8242.858732875928   12669.16836551763   19374.18701109498   24145.03405709024   27682.48718137719   38401.82128947073   31395.85382068321   18501.73828125000   38418.91406250000   36922.98437500000   44417.21875000000   29943.89843750000   32692.25585937500   30017.65234375000   67170.74218750000   84221.17968750000   121967.6015625000   141849.7968750000   172328.9843750000   232580.7031250000   393441.0312500000   554590.6875000000   680109.9375000000   1130880.875000000   1508284.500000000   1894242.875000000   1405730.125000000   972380.8750000000   448726.6875000000   175783.6562500000                -NaN
2007-10-24/13:41:09.804   7877.740413456034   8500.260688681930   12661.14605689424   19502.12988655512   24253.11792308357   27936.82691173688   38318.08788817561   31419.96887277573   9355.362304687500   25913.19531250000   21325.39062500000   32171.39843750000   33762.15234375000   29894.81835937500   23638.16210937500   44165.15625000000   77692.93750000000   103794.7812500000   152312.3281250000   190192.2343750000   239746.3125000000   315837.5937500000   554284.1875000000   648829.9375000000   980947.4375000000   1556994.125000000   1697990.750000000   1418137.125000000   997170.6250000000   475360.9062500000   241998.5156250000                -NaN
2007-10-24/13:41:12.861   7740.163484678233   8757.662624409035   12653.12374889663   19630.07275203494   24361.20178064572   28191.16662225656   38234.35449341220   31444.08392298713   12733.69238281250   9792.511718750000   31204.04687500000   24237.76953125000   36903.24609375000   23673.26171875000   35712.89062500000   44803.17968750000   62503.60156250000   111752.4609375000   162111.3906250000   140711.8437500000   223964.1562500000   320762.1562500000   562442.7500000000   793175.1875000000   1114305.250000000   1546482.875000000   1709838.250000000   1545201.000000000   1013440.250000000   410775.5312500000   196892.6875000000                -NaN
2007-10-24/13:41:15.917   7602.586555900431   9015.064560136141   12645.10144089903   19758.01561751477   24469.28563820786   28445.50633277623   38150.62109864878   31468.19897319854   13111.31152343750   17191.14453125000   23027.10156250000   39348.34375000000   65221.94531250000   46459.37890625000   31199.33007812500   46356.81640625000   91601.50000000000   111069.4687500000   140061.1875000000   189613.6406250000   240604.7187500000   369764.8437500000   507046.9062500000   691688.5000000000   1124515.625000000   1592909.250000000   1617226.125000000   1529784.625000000   1106604.750000000   480318.4687500000   201874.1875000000                -NaN
2007-10-24/13:41:18.974   7465.009616390805   9272.466515942142   12637.07913227564   19885.95849297490   24577.36950420119   28699.84606313593   38066.88769735366   31492.31402529106   6019.670410156250   20337.66796875000   25243.77929687500   45334.83984375000   35711.79687500000   39250.87500000000   50668.32812500000   52622.42187500000   95132.07812500000   105529.9375000000   122024.6093750000   224742.6875000000   225142.4218750000   358849.2812500000   549864.0000000000   708321.8125000000   1167759.875000000   1532631.500000000   1734433.125000000   1490297.125000000   1009496.375000000   560068.8750000000   167286.0156250000                -NaN
2007-10-24/13:41:22.030   7327.432676881178   9529.868471748143   12629.05682365225   20013.90136843504   24685.45337019452   28954.18579349563   37983.15429605854   31516.42907738358   13824.08984375000   14937.58203125000   24140.56250000000   39598.59765625000   37033.51171875000   44158.07421875000   28260.35156250000   49334.14453125000   91174.85156250000   76613.50781250000   147087.3125000000   206622.6406250000   239592.2187500000   337334.8125000000   455243.9687500000   742618.0000000000   1020116.000000000   1566663.250000000   1821980.750000000   1519848.625000000   1060039.500000000   511024.4375000000   253916.5781250000                -NaN
2007-10-24/13:41:25.086   7189.855737371551   9787.270427554144   12621.03451502885   20141.84424389518   24793.53723618786   29208.52552385533   37899.42089476342   31540.54412947610   15172.04492187500   26894.57421875000   27249.17578125000   18985.78515625000   45210.06640625000   40361.04296875000   19333.52343750000   57776.08593750000   81230.77343750000   111422.4296875000   135628.0937500000   155514.0625000000   210534.1406250000   340581.8750000000   598145.6250000000   803185.1250000000   1084313.250000000   1422687.250000000   1776634.750000000   1550883.875000000   1008873.250000000   518072.5625000000   213216.0468750000                -NaN
2007-10-24/13:41:28.143   7052.278808593750   10044.67236328125   12613.01220703125   20269.78710937500   24901.62109375000   29462.86523437500   37815.68750000000   31564.65917968750   15298.24707031250   23347.44531250000   29329.64453125000   32229.78320312500   45425.51171875000   26802.79687500000   30507.67968750000   25863.32421875000   80552.49218750000   160996.4843750000   130126.5781250000   156606.3593750000   253636.4531250000   357049.3125000000   556214.5000000000   795964.5000000000   1164906.000000000   1641446.125000000   1689410.500000000   1490394.125000000   1042625.250000000   456913.3750000000   211585.2812500000                -NaN
2007-10-24/13:41:31.199   6914.701879815949   10302.07429900836   12604.98989903365   20397.72997485483   25009.70495131214   29717.20494489468   37731.95410523658   31588.77422989890   10878.46484375000   19847.44921875000   38413.90625000000   44163.10937500000   28819.97460937500   29028.91796875000   33898.23046875000   62798.47656250000   64532.89453125000   111019.0000000000   142559.3125000000   163418.6875000000   289514.6875000000   337296.6875000000   518714.7500000000   671597.6250000000   1119803.500000000   1499307.375000000   1713854.750000000   1454537.250000000   1030088.625000000   462250.8750000000   184687.9843750000                -NaN
2007-10-24/13:41:34.256   6777.124940306322   10559.47625481436   12596.96759041026   20525.67285031496   25117.78881730548   29971.54467525437   37648.22070394146   31612.88928199142   10988.31250000000   20363.09960937500   33555.23046875000   44974.91015625000   56390.71484375000   36615.54296875000   49303.64453125000   37720.88671875000   93810.92968750000   111343.3125000000   134241.2968750000   208454.2656250000   232504.4531250000   282198.0937500000   589418.0000000000   640798.6875000000   1071459.250000000   1457163.875000000   1747317.000000000   1591522.250000000   1038573.250000000   476215.6875000000   192187.5625000000                -NaN
2007-10-24/13:41:37.312   6639.548000796695   10816.87821062036   12588.94528178686   20653.61572577510   25225.87268329881   30225.88440561407   37564.48730264634   31637.00433408394   16415.91796875000   19616.72460937500   24212.72070312500   41796.96484375000   34759.91796875000   54880.95312500000   48670.91406250000   47404.38671875000   96662.17187500000   97764.06250000000   152699.6562500000   157839.3906250000   244539.1250000000   343348.4687500000   555525.3750000000   783602.5625000000   1061536.375000000   1624105.000000000   1731511.875000000   1517810.750000000   1066589.750000000   516954.8125000000   236554.3437500000                -NaN
2007-10-24/13:41:40.368   6501.971072018894   11074.28014634746   12580.92297378926   20781.55859125492   25333.95654086095   30480.22411613374   37480.75390788293   31661.11938429535   9525.968750000000   24689.94726562500   28536.68164062500   27386.37304687500   30909.94335937500   52106.78515625000   41444.01562500000   47710.87890625000   36928.53125000000   126819.5078125000   105757.8437500000   172787.0000000000   248137.4218750000   305574.2187500000   471407.8125000000   630757.9375000000   1074838.125000000   1536720.500000000   1517599.875000000   1563338.250000000   912754.2500000000   478560.6250000000   189183.7656250000                -NaN
2007-10-24/13:41:43.425   6364.394143241093   11331.68208207457   12572.90066579166   20909.50145673475   25442.04039842309   30734.56382665342   37397.02051311951   31685.23443450675   8178.608886718750   18380.78125000000   27004.17968750000   56325.12500000000   45380.48437500000   31112.21484375000   27173.54687500000   28621.59765625000   60834.05078125000   73151.03125000000   168231.9218750000   192774.7812500000   234626.8750000000   374303.6250000000   463512.5312500000   723094.1875000000   998633.5000000000   1621170.875000000   1499133.125000000   1576286.250000000   984863.1875000000   475853.0000000000   183686.9843750000                -NaN
2007-10-24/13:41:46.481   6226.817203731465   11589.08403788057   12564.87835716827   21037.44433219488   25550.12426441643   30988.90355701312   37313.28711182439   31709.34948659927   14356.77734375000   14575.82226562500   31203.59960937500   36767.72265625000   38605.51171875000   30641.19921875000   36565.88281250000   47013.12109375000   52142.49609375000   58906.71484375000   96987.88281250000   190037.1875000000   253636.6875000000   399952.2812500000   538103.4375000000   662936.1875000000   1007413.750000000   1540029.125000000   1615383.250000000   1516317.625000000   969878.0625000000   476447.2500000000   247133.5937500000                -NaN
2007-10-24/13:41:49.538   6089.240264221839   11846.48599368657   12556.85604854487   21165.38720765502   25658.20813040976   31243.24328737281   37229.55371052927   31733.46453869179   20966.56640625000   21234.02734375000   12755.93750000000   34845.65625000000   35772.47265625000   34110.56640625000   36809.57812500000   45304.09375000000   64134.44531250000   131660.7812500000   138354.4843750000   199843.0781250000   304662.7812500000   314937.3125000000   472263.9062500000   777930.5625000000   1099935.000000000   1452097.125000000   1626242.250000000   1623927.000000000   914875.8125000000   491773.3750000000   202086.7812500000                -NaN
2007-10-24/13:41:52.594   5951.663324712212   12103.88794949257   12548.83373992148   21293.33008311516   25766.29199640310   31497.58301773251   37145.82030923414   31757.57959078431   13609.84667968750   22437.88085937500   19068.67968750000   36081.34375000000   41401.09375000000   28840.41406250000   40283.35156250000   49260.80468750000   57561.78125000000   86112.36718750000   182152.9843750000   193649.9843750000   229943.2968750000   384019.6250000000   543358.0625000000   757362.7500000000   1098660.125000000   1254139.750000000   1549479.250000000   1588469.625000000   944939.9375000000   444498.4375000000   208407.7187500000                -NaN
2007-10-24/13:41:55.651   5814.086395934412   12361.28988521968   12540.81143192388   21421.27294859498   25874.37585396524   31751.92272825219   37062.08691447073   31781.69464099571   8806.012695312500   23238.16015625000   31734.20312500000   30841.71289062500   35327.94921875000   21139.92968750000   35574.42578125000   55166.23046875000   55420.85546875000   131133.8125000000   141352.4843750000   165574.5000000000   263631.3125000000   325931.5312500000   488066.4687500000   622544.0000000000   1088591.500000000   1547313.750000000   1711469.750000000   1539617.750000000   1229266.500000000   481310.2812500000   211154.8125000000                -NaN
2007-10-24/13:41:58.707   5676.509467156609   12618.69182094678   12532.78912392627   21549.21581407481   25982.45971152738   32006.26243877186   36978.35351970731   31805.80969120711   21854.28320312500   17600.32812500000   29499.95312500000   37446.19531250000   36723.91406250000   53635.21484375000   39998.14843750000   40340.74609375000   89743.25000000000   138751.0156250000   182541.5468750000   160859.3906250000   208039.8437500000   327087.8437500000   483449.4687500000   763570.3125000000   1085128.750000000   1507540.750000000   1593642.750000000   1607421.125000000   982627.2500000000   455889.9687500000   209367.7187500000                -NaN
2007-10-24/13:42:01.763   5538.932527646983   12876.09377675279   12524.76681530288   21677.15868953494   26090.54357752072   32260.60216913156   36894.62011841220   31829.92474329963   13297.31542968750   16841.28906250000   29502.50000000000   30050.52539062500   32312.08593750000   39925.70312500000   36470.78906250000   45404.35546875000   65761.87500000000   115449.6406250000   135460.1875000000   185009.4062500000   293744.5625000000   381166.8125000000   482610.4687500000   695805.5000000000   1120115.625000000   1462409.750000000   1779081.000000000   1518088.125000000   966643.5000000000   514224.3125000000   208758.4375000000                -NaN
2007-10-24/13:42:04.820   5401.355588137356   13133.49573255879   12516.74450667949   21805.10156499508   26198.62744351405   32514.94189949126   36810.88671711707   31854.03979539215   7024.478515625000   9010.312500000000   34711.75781250000   37167.51171875000   39818.42968750000   36829.27343750000   51274.84375000000   48497.78906250000   79457.39062500000   106014.1875000000   147275.5156250000   138297.5937500000   239426.7656250000   247198.1250000000   509352.5625000000   741241.6250000000   1062107.375000000   1433245.250000000   1521576.500000000   1413145.750000000   948361.6875000000   446852.6875000000   187710.8437500000                -NaN
2007-10-24/13:42:07.876   5263.778648627729   13390.89768836479   12508.72219805610   21933.04444045521   26306.71130950738   32769.28162985096   36727.15331582195   31878.15484748468   25531.15234375000   18045.80468750000   27855.02929687500   24790.62500000000   43918.35937500000   22269.14062500000   35945.76953125000   43400.05078125000   46306.78906250000   172473.6875000000   152688.0156250000   139961.3281250000   320966.5000000000   347417.3125000000   430161.7187500000   682308.7500000000   1013563.250000000   1383555.500000000   1493058.375000000   1438706.250000000   892332.2500000000   414734.7500000000   209576.0625000000                -NaN
2007-10-24/13:42:10.933   5126.201719849928   13648.29962409189   12500.69989005850   22060.98730593504   26414.79516706953   33023.62134037063   36643.41992105854   31902.26989769608   9323.153320312500   24218.77734375000   20667.61328125000   33633.17578125000   39975.20312500000   31378.80468750000   45339.68359375000   58928.44921875000   133074.9218750000   135186.0156250000   129971.7500000000   125755.9375000000   294772.9375000000   371336.1562500000   571877.0625000000   691467.5000000000   1027207.937500000   1494301.750000000   1575776.750000000   1502873.625000000   921667.3750000000   518773.7500000000   208080.8750000000                -NaN
2007-10-24/13:42:13.989   4988.624791072127   13905.70155981900   12492.67758206089   22188.93017141486   26522.87902463167   33277.96105089030   36559.68652629513   31926.38494790748   8898.068359375000   18556.75585937500   20103.16601562500   41253.69921875000   52335.75000000000   30620.31054687500   40311.34765625000   40283.14062500000   102766.6093750000   94527.71093750000   118863.6562500000   178247.7812500000   253955.9218750000   283843.3125000000   509908.4687500000   666886.5625000000   924444.6250000000   1482093.875000000   1638870.375000000   1387179.500000000   865976.8750000000   431738.6875000000   177038.2187500000                -NaN
2007-10-24/13:42:17.045   4851.047851562500   14163.10351562500   12484.65527343750   22316.87304687500   26630.96289062500   33532.30078125000   36475.95312500000   31950.50000000000   9525.253906250000   18448.18554687500   24429.17187500000   40761.53125000000   32055.50585937500   29056.60546875000   34675.37890625000   45260.16406250000   77976.21093750000   86010.96875000000   110122.3828125000   124865.3125000000   269773.1250000000   407523.8125000000   413940.2500000000   708543.5000000000   947965.0625000000   1564820.500000000   1699223.375000000   1362726.500000000   958701.0625000000   491271.5625000000   182119.5156250000                -NaN
2007-10-24/13:42:20.102   4930.904164846628   14179.91599264840   12536.92192896097   22266.44052913709   26357.67370554539   33124.25524910643   36372.30952382478   32318.73673743249   15783.82421875000   12268.98535156250   33344.51171875000   30974.17187500000   37075.31250000000   30202.11914062500   45893.10937500000   45008.25390625000   71222.92968750000   119470.9609375000   121202.3515625000   210966.9218750000   270023.0625000000   396514.8750000000   551558.6875000000   634922.8125000000   1060185.250000000   1395276.625000000   1624423.875000000   1409512.125000000   935820.8125000000   540094.5000000000   191075.2968750000                -NaN
2007-10-24/13:42:23.158   5010.760471901485   14196.72846836032   12589.18858040734   22216.00801533322   26084.38454178396   32716.20974879285   36268.66593073437   32686.97344614031   15253.33203125000   17190.56250000000   18634.16210937500   30924.35742187500   43059.35937500000   30836.53710937500   47620.07031250000   44490.94140625000   106976.2968750000   114646.3515625000   123526.2031250000   163569.5937500000   230624.8750000000   280501.5312500000   436440.7500000000   706846.7500000000   1042493.125000000   1432539.875000000   1581243.250000000   1505820.625000000   944682.8125000000   456288.6875000000   175972.0156250000                -NaN
2007-10-24/13:42:26.215   5090.616778956342   14213.54094407224   12641.45523185370   22165.57550152935   25811.09537802254   32308.16424847927   36165.02233764397   33055.21015484812   11339.79785156250   19129.49414062500   27600.41015625000   27774.11914062500   40628.11328125000   35070.30468750000   24537.57031250000   48342.42968750000   63309.21875000000   87369.11718750000   105465.6328125000   172443.2187500000   257025.3593750000   279086.7812500000   434795.7500000000   778362.0625000000   943789.1875000000   1358038.750000000   1563112.000000000   1396144.125000000   945820.1875000000   456288.4062500000   223075.2187500000                -NaN
2007-10-24/13:42:29.271   5170.473092240472   14230.35342109564   12693.72188737717   22115.14298379144   25537.80619294292   31900.11871633570   36061.37873646874   33423.44689228061   5126.218750000000   19007.50781250000   19405.98828125000   32928.80859375000   37084.55859375000   34364.89062500000   22857.33593750000   39915.10156250000   97499.32031250000   103907.5234375000   96211.31250000000   165057.7656250000   223182.2968750000   371227.8750000000   529605.6250000000   680810.5000000000   1072683.250000000   1405887.375000000   1542624.500000000   1287093.000000000   891464.8750000000   439246.6250000000   200975.3437500000                -NaN
2007-10-24/13:42:32.327   5250.329405524600   14247.16589811904   12745.98854290064   22064.71046605353   25264.51700786331   31492.07318419212   35957.73513529352   33791.68362971310   7154.792968750000   19037.62500000000   22710.16796875000   39178.09375000000   32629.49023437500   36692.14062500000   56399.73437500000   53412.45312500000   76132.28125000000   85562.74218750000   157570.3437500000   148834.8750000000   187401.8750000000   374096.2500000000   410092.5625000000   758729.1250000000   973133.5000000000   1402659.875000000   1461141.125000000   1534233.500000000   853711.1875000000   501146.3125000000   183108.1250000000                -NaN
2007-10-24/13:42:35.384   5330.185718808728   14263.97837514244   12798.25519842412   22014.27794831562   24991.22782278369   31084.02765204855   35854.09153411828   34159.92036714559   18396.31445312500   8200.002929687500   21643.70507812500   30644.44726562500   35293.11328125000   40067.07812500000   36213.54687500000   44431.83984375000   92075.88281250000   135825.1875000000   147326.7343750000   183167.0625000000   243964.3437500000   325161.5000000000   471548.0937500000   613406.8125000000   1050311.625000000   1379786.500000000   1524348.500000000   1554429.500000000   996507.4375000000   521781.0937500000   220312.2031250000                -NaN
2007-10-24/13:42:38.440   5410.042025863585   14280.79085085436   12850.52184987048   21963.84543451175   24717.93865902227   30675.98215173497   35750.44794102788   34528.15707585341   12300.22265625000   25752.65234375000   38872.35937500000   33116.46875000000   37636.46875000000   38939.10156250000   42179.96093750000   35305.89062500000   68774.95312500000   53670.96093750000   145622.7500000000   149907.6562500000   288578.3437500000   277574.4062500000   461498.7500000000   707763.5000000000   1052351.625000000   1461984.750000000   1567529.250000000   1352338.500000000   888329.8125000000   448890.0937500000   198204.2187500000                -NaN
2007-10-24/13:42:41.497   5489.898332918442   14297.60332656628   12902.78850131684   21913.41292070788   24444.64949526085   30267.93665142139   35646.80434793748   34896.39378456122   10665.76269531250   28713.56445312500   32826.96093750000   44383.44140625000   53359.85937500000   54990.62109375000   41751.22656250000   41566.11328125000   60192.93359375000   88833.07031250000   129476.9921875000   185929.7343750000   268555.8437500000   309006.5625000000   532942.1875000000   722935.1250000000   989300.8750000000   1434721.000000000   1510063.000000000   1384006.250000000   894609.9375000000   482258.0312500000   168287.6875000000                -NaN
2007-10-24/13:42:44.553   5569.754646202570   14314.41580358968   12955.05515684032   21862.98040296997   24171.36031018124   29859.89111927782   35543.16074676225   35264.63052199371   5915.589355468750   20113.24218750000   24872.54296875000   38708.06640625000   40141.32812500000   32585.57226562500   35805.33593750000   60601.12109375000   49874.67187500000   121226.7421875000   145626.0937500000   205094.5000000000   208591.5000000000   368481.8437500000   528500.8125000000   647042.9375000000   944519.5000000000   1422395.625000000   1587284.750000000   1336858.125000000   1086335.750000000   493744.0000000000   163703.9531250000                -NaN
2007-10-24/13:42:47.610   5649.610959486698   14331.22828061308   13007.32181236379   21812.54788523206   23898.07112510162   29451.84558713425   35439.51714558703   35632.86725942620   7736.080566406250   12240.43164062500   33362.44921875000   26972.57421875000   30354.68945312500   29177.95507812500   39398.92968750000   55259.64453125000   110860.6796875000   71971.96875000000   136073.6250000000   184089.6562500000   246608.0625000000   387430.2500000000   529302.8125000000   598219.7500000000   905210.9375000000   1409183.625000000   1694660.125000000   1464951.625000000   928770.8125000000   443549.2812500000   202949.7656250000                -NaN
2007-10-24/13:42:50.666   5729.467272770827   14348.04075763647   13059.58846788726   21762.11536749415   23624.78194002200   29043.80005499067   35335.87354441180   36001.10399685869   12821.39160156250   14385.42773437500   24168.81835937500   23357.38476562500   43363.21875000000   29289.88281250000   31521.88476562500   61315.87890625000   65031.84375000000   92392.65625000000   122000.3203125000   171685.0468750000   244929.2187500000   371228.9687500000   499450.9062500000   620031.3125000000   1008878.625000000   1494188.750000000   1665270.250000000   1393793.125000000   921574.8125000000   483136.9062500000   167799.7031250000                -NaN
2007-10-24/13:42:53.722   5809.323579825685   14364.85323334839   13111.85511933363   21711.68285369028   23351.49277626058   28635.75455467710   35232.22995132140   36369.34070556651   17931.50195312500   23218.06054687500   38614.43359375000   38977.17578125000   39182.03515625000   43199.40625000000   24445.12695312500   73537.71875000000   81212.09375000000   94904.11718750000   122553.7109375000   182961.6250000000   281134.1250000000   280399.4062500000   391362.4375000000   730374.1875000000   1021622.625000000   1362463.875000000   1675383.375000000   1336490.500000000   848181.1250000000   481924.5937500000   230032.7031250000                -NaN
2007-10-24/13:42:56.779   5889.179886880542   14381.66570906032   13164.12177077999   21661.25033988641   23078.20361249916   28227.70905436352   35128.58635823099   36737.57741427433   8197.529296875000   19594.67773437500   27039.17773437500   27658.89843750000   42116.76562500000   26287.48046875000   41092.05859375000   39490.27734375000   88846.40625000000   144617.5468750000   119697.3437500000   153291.3906250000   198871.8125000000   385355.5312500000   440706.0937500000   626363.9375000000   1010649.750000000   1310677.500000000   1667901.000000000   1409297.125000000   920562.8750000000   519210.5625000000   224532.5156250000                -NaN
2007-10-24/13:42:59.835   5969.036200164670   14398.47818608372   13216.38842630346   21610.81782214850   22804.91442741955   27819.66352221994   35024.94275705577   37105.81415170681   20442.10742187500   29659.18554687500   40831.26953125000   36423.16015625000   31433.02734375000   29601.91796875000   44537.82031250000   45910.66406250000   60350.07031250000   146093.5937500000   121015.7265625000   181916.1406250000   274790.4375000000   409821.0000000000   533935.8750000000   714111.1250000000   1049443.875000000   1340219.625000000   1661647.625000000   1301412.125000000   1090456.375000000   479474.0000000000   197956.5468750000                -NaN
2007-10-24/13:43:02.892   6048.892513448798   14415.29066310711   13268.65508182694   21560.38530441059   22531.62524233993   27411.61799007637   34921.29915588054   37474.05088913930   15442.11328125000   17324.65234375000   28810.80664062500   37234.26562500000   38367.30859375000   29756.62304687500   36326.08984375000   42014.32421875000   73743.77343750000   100417.4921875000   115551.2109375000   153593.7968750000   281545.6875000000   350157.8437500000   572305.4375000000   654727.7500000000   1081313.250000000   1441284.125000000   1499146.250000000   1463933.125000000   774540.1875000000   530838.8125000000   183441.6406250000                -NaN
2007-10-24/13:43:05.948   6128.748820503655   14432.10313881904   13320.92173327330   21509.95279060672   22258.33607857851   27003.57248976279   34817.65556279013   37842.28759784712   10089.52539062500   20699.27929687500   23550.16210937500   35479.64843750000   36166.38281250000   36974.40625000000   28025.40234375000   25641.76171875000   74036.73437500000   99878.82031250000   191634.5000000000   173930.2812500000   246515.3437500000   318092.5625000000   421509.8750000000   776179.5000000000   951499.7500000000   1296298.125000000   1559247.250000000   1376642.375000000   965965.2500000000   453667.9687500000   177259.1875000000                -NaN
2007-10-24/13:43:09.004   6208.605133787783   14448.91561584243   13373.18838879677   21459.52027286881   21985.04689349889   26595.52695761922   34714.01196161491   38210.52433527961   10223.28710937500   24918.94921875000   12265.50488281250   32180.36914062500   35144.01953125000   22633.65820312500   24890.05468750000   84497.64062500000   91080.81250000000   132394.8593750000   129023.5078125000   174697.0625000000   216833.2812500000   374780.9687500000   479577.7187500000   718617.2500000000   1013174.812500000   1440690.875000000   1564399.625000000   1490741.625000000   889252.8750000000   418689.1562500000   163713.4218750000                -NaN
2007-10-24/13:43:12.061   6288.461440842641   14465.72809155436   13425.45504024313   21409.08775906494   21711.75772973747   26187.48145730564   34610.36836852451   38578.76104398743   21686.03906250000   16704.95117187500   17870.98828125000   37705.10546875000   29196.66796875000   21439.48437500000   36764.80859375000   55821.30078125000   99591.82812500000   69741.02343750000   97035.65625000000   155861.1562500000   272688.7187500000   377598.0937500000   457205.0937500000   742323.2500000000   1071197.125000000   1469234.875000000   1644571.000000000   1327252.500000000   806125.1875000000   532852.4375000000   190628.8750000000                -NaN
2007-10-24/13:43:15.117   6368.316769901960   14482.54036136487   13477.72105158286   21358.65586290513   21438.47191293251   25779.44095430152   34506.72604475114   38946.99324292174   14299.46093750000   10250.62988281250   23963.73437500000   30200.39843750000   19751.73046875000   33101.89843750000   45676.87500000000   56916.48437500000   97041.14062500000   89050.39843750000   117057.3671875000   236442.6406250000   262738.7187500000   343452.5937500000   463328.4062500000   699126.8125000000   1026106.000000000   1467842.375000000   1612210.750000000   1261984.625000000   894749.8125000000   431959.6250000000   181085.0937500000                -NaN
2007-10-24/13:43:18.174   6448.173070727547   14499.35283576532   13529.98769895211   21308.22335303529   21165.18277048928   25371.39548581794   34403.08245974557   39315.22992290488   14731.31152343750   11940.85644531250   24746.40820312500   25061.72265625000   43145.97656250000   37698.72656250000   28318.06835937500   50279.42578125000   75953.67968750000   81285.90625000000   116829.3671875000   206540.4843750000   222670.3750000000   343554.5937500000   479816.1875000000   684053.6250000000   941310.1875000000   1359532.125000000   1560153.000000000   1407176.750000000   910960.8125000000   467756.6875000000   169672.8750000000                -NaN
2007-10-24/13:43:21.230   6528.029377782404   14516.16531147724   13582.25435039847   21257.79083923142   20891.89360672786   24963.34998550436   34299.43886665516   39683.46663161270   14665.77832031250   19333.76171875000   24092.91210937500   35313.35937500000   38560.16015625000   38381.86328125000   33100.56250000000   34517.50781250000   82175.67968750000   98943.25781250000   147532.4375000000   166599.2656250000   301895.4062500000   323116.0000000000   479799.6875000000   695863.9375000000   1015170.562500000   1375101.500000000   1730802.250000000   1407134.500000000   976665.6875000000   409090.1875000000   209775.2968750000                -NaN
2007-10-24/13:43:24.286   6607.885684837261   14532.97778718916   13634.52100184483   21207.35832542756   20618.60444296644   24555.30448519079   34195.79527356476   40051.70334032051   11424.86523437500   13417.62500000000   33019.44140625000   35428.12500000000   48530.44921875000   49186.87500000000   29335.32421875000   58854.16406250000   104373.8281250000   83906.67968750000   183292.2812500000   237122.2031250000   318625.5000000000   390846.6250000000   453360.7187500000   651795.9375000000   1074464.125000000   1385117.750000000   1602353.625000000   1364969.875000000   860391.8125000000   395341.1875000000   171847.9531250000                -NaN
2007-10-24/13:43:27.343   6687.741985662848   14549.79026158961   13686.78764921408   21156.92581555772   20345.31530052321   24147.25901670721   34092.15168855917   40419.94002030366   7744.513183593750   13061.51660156250   19186.86328125000   38152.19140625000   44249.53515625000   31870.92773437500   40769.87890625000   59755.09375000000   139302.1250000000   121387.7890625000   109038.1406250000   221217.7187500000   267326.2500000000   401462.5312500000   459774.9062500000   642812.8750000000   1077312.750000000   1424283.875000000   1603763.250000000   1409874.500000000   947952.5625000000   394562.6875000000   191881.9062500000                -NaN
2007-10-24/13:43:30.399   6767.598292717705   14566.60273730154   13739.05430066044   21106.49330175385   20072.02613676179   23739.21351639363   33988.50809546877   40788.17672901148   6504.117675781250   19706.99414062500   28397.13085937500   32890.42187500000   31420.54296875000   31080.89257812500   38992.12109375000   39815.43359375000   90753.78906250000   86350.60937500000   154471.6718750000   231813.7031250000   222296.1250000000   394513.5937500000   483198.8125000000   671437.9375000000   956231.6250000000   1393490.750000000   1485304.750000000   1302034.625000000   891794.0000000000   378095.1875000000   184994.4843750000                -NaN
2007-10-24/13:43:33.456   6847.454599772562   14583.41521301346   13791.32095210681   21056.06078794998   19798.73697300037   23331.16801608005   33884.86450237836   41156.41343771930   14633.28906250000   35613.13671875000   26795.41015625000   34369.69921875000   41582.92578125000   23265.96093750000   26684.10937500000   48066.55468750000   92005.68750000000   112685.2968750000   157088.5156250000   229925.2031250000   272557.8125000000   373665.2500000000   475822.1875000000   768177.5000000000   1038940.062500000   1472122.500000000   1568220.000000000   1482801.500000000   884006.5625000000   401860.2812500000   182278.5781250000                -NaN
2007-10-24/13:43:36.512   6927.310900598148   14600.22768741391   13843.58759947606   21005.62827808015   19525.44783055714   22923.12254759647   33781.22091737278   41524.65011770244   12351.03417968750   16424.00781250000   21103.74804687500   36037.17578125000   32253.32226562500   33336.94921875000   27459.44531250000   52319.85937500000   85603.93750000000   96158.14843750000   123335.1718750000   140157.5468750000   274215.0937500000   379796.8437500000   428943.1250000000   756316.3125000000   1018655.937500000   1507356.000000000   1549739.625000000   1352732.500000000   892238.7500000000   342549.4375000000   191552.5000000000                -NaN
2007-10-24/13:43:39.569   7007.167207653005   14617.04016312583   13895.85425092242   20955.19576427628   19252.15866679572   22515.07704728290   33677.57732428238   41892.88682641026   10646.54003906250   12531.97851562500   23209.22656250000   36201.67578125000   26719.96289062500   29625.61718750000   28613.04492187500   34169.59375000000   63486.89843750000   102147.8906250000   158750.4531250000   166533.4843750000   228079.7343750000   320726.5937500000   426184.1250000000   708148.5000000000   1162029.750000000   1357785.000000000   1662368.000000000   1380899.000000000   854195.2500000000   366302.2812500000   208038.7968750000                -NaN
2007-10-24/13:43:42.625   7087.023514707863   14633.85263883776   13948.12090236878   20904.76325047241   18978.86950303430   22107.03154696932   33573.93373119197   42261.12353511807   8867.954101562500   10693.70410156250   27356.22460937500   46886.00000000000   35910.76953125000   23540.01562500000   33411.35546875000   50297.53515625000   83649.75781250000   83577.22656250000   94392.64843750000   202135.2812500000   269075.9687500000   340644.0312500000   555948.0625000000   744633.9375000000   1043335.500000000   1468958.500000000   1556941.250000000   1204166.125000000   914681.4375000000   421229.1562500000   219793.5000000000                -NaN
2007-10-24/13:43:45.681   7166.879815533449   14650.66511323821   14000.38754973803   20854.33074060257   18705.58036059107   21698.98607848574   33470.29014618639   42629.36021510122   8540.832031250000   15250.89648437500   26290.23828125000   39338.99218750000   27775.09765625000   34778.03125000000   42827.21093750000   57588.37109375000   93825.11718750000   65199.10156250000   167075.4375000000   158840.1562500000   213048.5781250000   420915.8437500000   386388.0000000000   759759.9375000000   1006930.500000000   1621938.250000000   1807593.875000000   1377740.375000000   779448.8750000000   394293.1562500000   225630.3593750000                -NaN
2007-10-24/13:43:48.738   7246.736122588307   14667.47758895013   14052.65420118439   20803.89822679870   18432.29119682965   21290.94057817216   33366.64655309598   42997.59692380904   17519.86914062500   25339.61523437500   35258.48828125000   40280.40234375000   31990.68750000000   29610.38476562500   25520.23046875000   52239.33984375000   56147.57421875000   96144.64062500000   135655.5312500000   182223.2656250000   248369.8593750000   377439.2812500000   516442.6250000000   624772.6250000000   1016251.500000000   1373748.125000000   1614102.375000000   1267643.750000000   770706.6250000000   495388.1562500000   185722.8750000000                -NaN
2007-10-24/13:43:51.794   7326.592429643164   14684.29006466205   14104.92085263075   20753.46571299483   18159.00203306823   20882.89507785858   33263.00296000559   43365.83363251686   7512.114257812500   27294.03320312500   24450.96289062500   30049.32226562500   31601.84570312500   32276.59179687500   40455.81640625000   48606.81640625000   81593.87500000000   111632.5781250000   105687.7109375000   195953.1250000000   283877.1875000000   328401.5937500000   511998.9062500000   680397.3750000000   1040653.187500000   1508279.500000000   1663801.500000000   1358941.500000000   893737.2500000000   307383.3750000000   185561.5000000000                -NaN
2007-10-24/13:43:54.851   7406.448730468750   14701.10253906250   14157.18750000000   20703.03320312500   17885.71289062500   20474.84960937500   33159.35937500000   43734.07031250000   10323.48437500000   20819.66015625000   21216.88281250000   39022.65234375000   36078.69921875000   28495.74414062500   35685.14062500000   38188.17968750000   60941.05078125000   94518.25781250000   69764.14843750000   140500.1562500000   220069.2343750000   314085.0937500000   484868.1250000000   745223.8125000000   1194770.375000000   1496504.375000000   1665261.500000000   1377941.625000000   838708.0625000000   396629.6875000000   177096.8593750000                -NaN
2007-10-24/13:43:57.907   7594.926717549538   14716.73400924632   14271.18207120569   20510.06997116203   17984.29040815705   20550.83038552339   32784.88383914340   43396.06871569863   12479.62597656250   12797.94238281250   25513.38281250000   26594.00000000000   33895.86328125000   25209.99804687500   22488.55664062500   40302.01171875000   69753.50000000000   83071.45312500000   112710.6328125000   154704.8750000000   234974.1875000000   319717.3125000000   465287.4687500000   694522.8750000000   1080827.750000000   1383272.000000000   1592912.625000000   1370924.000000000   830121.1250000000   463670.3750000000   190275.6250000000                -NaN
2007-10-24/13:44:00.963   7783.404704630326   14732.36547943014   14385.17664241138   20317.10673919907   18082.86792568911   20626.81116167178   32410.40830328681   43058.06711889726   13582.31835937500   17419.83789062500   19110.05664062500   33054.11328125000   35352.93359375000   34794.09375000000   26244.89453125000   50368.35546875000   65109.46484375000   113491.3984375000   92875.96875000000   178791.1250000000   310727.5937500000   419995.1562500000   543665.1250000000   694787.4375000000   1122823.875000000   1530947.500000000   1634502.125000000   1428575.375000000   899908.0625000000   387935.2812500000   181393.4843750000                -NaN
2007-10-24/13:44:04.020   7971.882677008700   14747.99694839461   14499.17120472481   20124.14352228839   18181.44543553152   20702.79193189321   32035.93279664155   42720.06554846204   15513.08398437500   12507.88671875000   25255.78710937500   28082.39062500000   37300.87109375000   30709.35742187500   29473.47070312500   33820.96093750000   61774.89062500000   136977.1562500000   125997.0468750000   179745.3125000000   255520.1562500000   335592.7187500000   437478.8437500000   803204.1875000000   1076701.500000000   1650801.125000000   1626013.750000000   1600686.250000000   897710.3125000000   389895.7187500000   193746.7812500000                -NaN
2007-10-24/13:44:07.076   8160.360649387075   14763.62841735908   14613.16576703825   19931.18030537771   18280.02294537393   20778.77270211465   31661.45728999630   42382.06397802683   9414.092773437500   14740.76269531250   26295.34960937500   25023.83789062500   31841.75976562500   36856.32031250000   50415.92968750000   49660.44531250000   83078.00781250000   158017.6875000000   101948.1875000000   213964.0937500000   277277.1250000000   394306.9687500000   507425.0000000000   744727.6875000000   1045765.375000000   1471384.125000000   1768690.375000000   1513733.000000000   946052.0625000000   408975.4687500000   203135.7656250000                -NaN
2007-10-24/13:44:10.133   8348.838651170276   14779.25988876224   14727.16034713620   19738.21705836245   18378.60047059562   20854.75348418999   31286.98172492836   42044.06235485931   19104.68164062500   17391.97460937500   29986.32812500000   33827.76171875000   33864.63671875000   30324.15039062500   37560.57812500000   44750.68359375000   75895.20312500000   128651.2500000000   100779.8281250000   226058.4843750000   250571.6875000000   302029.8125000000   404620.3125000000   670997.8125000000   1095600.375000000   1507199.875000000   1780228.750000000   1311244.375000000   1026870.812500000   458399.5937500000   194459.3750000000                -NaN
2007-10-24/13:44:13.189   8537.316623548650   14794.89135772671   14841.15490944963   19545.25384145177   18477.17798043804   20930.73425441143   30912.50621828310   41706.06078442409   12027.32519531250   8830.466796875000   22137.75585937500   32890.14453125000   25849.10156250000   27441.75781250000   43073.62500000000   46341.91406250000   118225.9921875000   99367.53906250000   225319.9375000000   203529.8437500000   301008.5000000000   304146.7500000000   474191.9687500000   716724.6250000000   1136138.375000000   1495333.625000000   1679090.500000000   1294988.750000000   974420.2500000000   374875.2812500000   155433.3750000000                -NaN
2007-10-24/13:44:16.245   8725.794595927026   14810.52282669118   14955.14947176306   19352.29062454109   18575.75549028045   21006.71502463286   30538.03071163785   41368.05921398887   11167.51269531250   8757.802734375000   28097.66015625000   45082.96484375000   35198.97265625000   34202.93750000000   31677.40429687500   44463.64453125000   78710.68750000000   83955.20312500000   95084.49218750000   201348.2812500000   264175.9062500000   424983.3125000000   458328.4687500000   669183.3750000000   1051515.375000000   1430904.375000000   1728127.250000000   1239416.750000000   840315.5000000000   454277.1562500000   184997.1875000000                -NaN
2007-10-24/13:44:19.302   8914.272583007813   14826.15429687500   15069.14404296875   19159.32739257813   18674.33300781250   21082.69580078125   30163.55517578125   41030.05761718750   15426.74023437500   32042.31445312500   27830.45312500000   39146.25000000000   46001.20312500000   28848.89062500000   42908.63671875000   59802.17968750000   71974.41406250000   111101.2734375000   103769.8125000000   231370.6562500000   218987.5937500000   339804.0312500000   492100.9062500000   706771.0625000000   1048373.062500000   1455066.875000000   1607330.125000000   1333722.500000000   1055559.625000000   376941.5312500000   167062.3125000000                -NaN
2007-10-24/13:44:22.358   9102.750570088600   14841.78576705882   15183.13861417444   18966.36416061516   18772.91052534455   21158.67657692964   29789.07963992465   40692.05602038613   10615.74023437500   23252.83789062500   22920.48046875000   37559.69531250000   31741.64257812500   35800.04687500000   34774.32812500000   51165.80859375000   118734.2265625000   89243.67968750000   132040.1250000000   190664.2343750000   256442.0156250000   273893.4687500000   411940.5312500000   764521.7500000000   1298648.000000000   1467221.875000000   1626322.500000000   1433797.000000000   934676.5000000000   427542.3125000000   172727.8593750000                -NaN
2007-10-24/13:44:25.415   9291.228542466975   14857.41723602329   15297.13317648787   18773.40094370448   18871.48803518697   21234.65734715108   29414.60413327940   40354.05444995091   8878.722656250000   15741.29492187500   23835.42968750000   31389.75976562500   27728.34570312500   32344.66796875000   40920.02343750000   57171.07031250000   83352.35156250000   97031.72656250000   128352.5312500000   162720.8125000000   234614.4218750000   375766.9062500000   470759.7500000000   612012.2500000000   973409.6250000000   1559187.250000000   1753625.000000000   1218266.375000000   931163.3750000000   415550.0312500000   166625.2812500000                -NaN
2007-10-24/13:44:28.471   9479.706529547762   14873.04870620711   15411.12774769357   18580.43771174151   18970.06555271902   21310.63812329946   29040.12859742280   40016.05285314954   12112.06250000000   26678.22265625000   21556.56445312500   33951.37109375000   47865.05468750000   35704.64062500000   43510.94531250000   49202.12109375000   82634.71875000000   98507.07812500000   108430.4296875000   151028.7343750000   286194.9062500000   330623.8125000000   490970.9687500000   764870.3750000000   1083615.500000000   1453054.875000000   1731500.125000000   1477896.750000000   830171.0625000000   391057.4687500000   233759.9062500000                -NaN
2007-10-24/13:44:31.528   9668.184516628551   14888.68017639092   15525.12231889926   18387.47447977854   19068.64307025107   21386.61889944785   28665.65306156621   39678.05125634818   13664.18847656250   14912.54296875000   25295.51757812500   24237.41796875000   32241.72656250000   33087.34375000000   31505.88476562500   54747.67968750000   74754.62500000000   118830.1718750000   114425.9218750000   172173.2968750000   254265.5000000000   295957.5312500000   469863.9062500000   637801.8125000000   1012639.437500000   1482368.500000000   1764414.750000000   1248615.250000000   987698.5000000000   435687.6250000000   159819.4843750000                -NaN
2007-10-24/13:44:34.584   9856.662489006925   14904.31164535539   15639.11688121269   18194.51126286787   19167.22058009348   21462.59966966929   28291.17755492095   39340.04968591296   6499.668945312500   12835.52636718750   33532.57031250000   32564.73828125000   44613.30078125000   24412.76757812500   43733.44140625000   60929.48437500000   58363.01562500000   124923.2109375000   146245.2031250000   138431.4687500000   310768.0312500000   370328.0312500000   453674.6875000000   674851.6250000000   1006051.500000000   1333099.875000000   1757557.250000000   1422843.000000000   903955.2500000000   348929.0937500000   133318.6875000000                -NaN
2007-10-24/13:44:37.640   10045.14047608771   14919.94311553921   15753.11145241838   18001.54803090489   19265.79809762554   21538.58044581768   27916.70201906435   39002.04808911159   18423.63671875000   13916.17285156250   30550.08789062500   26857.11914062500   34284.08593750000   23815.53906250000   32133.12500000000   53158.64062500000   84177.81250000000   107536.9687500000   126258.9765625000   141444.5625000000   255427.4843750000   322227.8125000000   482693.5625000000   706294.3750000000   1032094.562500000   1408941.000000000   1745481.000000000   1427342.125000000   889448.5000000000   442719.6250000000   171950.4062500000                -NaN
2007-10-24/13:44:40.697   10233.61846316850   14935.57458572303   15867.10602362407   17808.58479894193   19364.37561515759   21614.56122196607   27542.22648320776   38664.04649231022   14137.37207031250   23694.27734375000   32920.54296875000   35827.33593750000   45235.89843750000   27315.50781250000   40284.85156250000   49184.71875000000   40877.40234375000   113653.4218750000   128711.4921875000   225203.8593750000   207435.9375000000   346038.1875000000   456965.2500000000   683704.0000000000   987407.7500000000   1569027.500000000   1613874.750000000   1419695.625000000   928002.8125000000   334709.9062500000   159911.1718750000                -NaN
2007-10-24/13:44:43.753   10422.09643554688   14951.20605468750   15981.10058593750   17615.62158203125   19462.95312500000   21690.54199218750   27167.75097656250   38326.04492187500   20019.47265625000   21333.58593750000   22700.10546875000   43833.50000000000   40739.73046875000   45567.09375000000   28449.65820312500   35727.86328125000   115715.6875000000   96464.81250000000   113438.9765625000   184411.7031250000   261132.5625000000   316423.0000000000   416132.1250000000   715131.9375000000   1196162.500000000   1450133.500000000   1575666.500000000   1197012.500000000   1031814.375000000   402329.1250000000   194040.6406250000                -NaN
2007-10-24/13:44:46.810   10610.57442262766   14966.83752487132   16095.09515714319   17422.65835006828   19561.53064253205   21766.52276833589   26793.27544070590   37988.04332507363   9526.445312500000   20240.33007812500   34809.33593750000   23289.96484375000   29676.35546875000   25590.05468750000   41265.99218750000   45475.12500000000   65362.28515625000   105047.9375000000   117815.5703125000   167623.2343750000   264313.4687500000   376923.4687500000   528764.8125000000   638698.8125000000   1037986.375000000   1562187.625000000   1588012.750000000   1417021.125000000   989813.6250000000   388196.8750000000   162417.3125000000                -NaN
2007-10-24/13:44:49.866   10799.05240970845   14982.46899505514   16209.08972834888   17229.69511810532   19660.10816006411   21842.50354448428   26418.79990484931   37650.04172827226   12011.47265625000   19598.94726562500   21798.03710937500   26844.02929687500   32057.09960937500   29415.22656250000   49033.69140625000   85219.13281250000   59510.32031250000   99099.38281250000   148230.1406250000   194654.7343750000   277364.5312500000   401405.5312500000   475657.8750000000   653073.5000000000   1071868.750000000   1443381.625000000   1595492.500000000   1439952.500000000   899260.1875000000   404847.4062500000   184214.5000000000                -NaN
2007-10-24/13:44:52.922   10987.53038208683   14998.10046401961   16323.08429066232   17036.73190119464   19758.68566990652   21918.48431470571   26044.32439820405   37312.04015783704   6567.820800781250   32717.71289062500   17111.12304687500   26879.41210937500   21207.06054687500   40805.83984375000   39131.05078125000   26238.50781250000   51838.92968750000   118242.9296875000   83421.72656250000   198126.6406250000   266728.8750000000   340367.4687500000   470544.0937500000   712939.0625000000   1124675.500000000   1516723.500000000   1634945.250000000   1331808.375000000   976987.6250000000   369033.0000000000   156694.5781250000                -NaN
2007-10-24/13:44:55.979   11176.00836916761   15013.73193420342   16437.07886186801   16843.76866923167   19857.26318743857   21994.46509085410   25669.84886234746   36974.03856103568   7047.893066406250   18343.23632812500   18712.06445312500   15138.65722656250   23537.85937500000   61255.51953125000   48547.90625000000   47403.79687500000   44022.14062500000   78127.71093750000   136699.6718750000   194394.6250000000   278975.2812500000   323764.7500000000   459003.7500000000   703680.5000000000   1048461.750000000   1592329.875000000   1697066.875000000   1348026.500000000   913449.1250000000   353866.8125000000   165825.9531250000                -NaN
2007-10-24/13:44:59.035   11364.48635624840   15029.36340438724   16551.07343307370   16650.80543726870   19955.84070497062   22070.44586700249   25295.37332649086   36636.03696423431   11169.17480468750   19414.31835937500   12357.37011718750   45428.55078125000   31690.28906250000   27662.02734375000   33147.02343750000   51280.80468750000   60473.51562500000   99986.29687500000   133759.8593750000   124606.8671875000   269857.0937500000   384097.3750000000   464153.4375000000   757994.1875000000   1026982.562500000   1579090.125000000   1677150.875000000   1404858.750000000   828744.9375000000   317031.9687500000   180550.5000000000                -NaN
2007-10-24/13:45:02.092   11552.96432862678   15044.99487335171   16665.06799538713   16457.84222035802   20054.41821481304   22146.42663722393   24920.89781984560   36298.03539379909   9794.464843750000   10511.31152343750   24834.92187500000   37948.60156250000   36862.07812500000   36070.82421875000   42173.69140625000   68032.38281250000   114288.7421875000   89635.82812500000   100745.2734375000   168403.9843750000   252721.0781250000   312458.4375000000   431907.2500000000   685905.8125000000   897438.5000000000   1435879.375000000   1625596.625000000   1334728.125000000   913395.8125000000   382451.4687500000   163911.5937500000                -NaN
2007-10-24/13:45:05.148   11741.44230100515   15060.62634231618   16779.06255770056   16264.87900344734   20152.99572465545   22222.40740744536   24546.42231320035   35960.03382336387   8074.052734375000   13569.92285156250   21617.78320312500   25626.14062500000   43903.10546875000   22694.21289062500   41010.64453125000   55806.07812500000   61496.91015625000   110502.6328125000   113296.0625000000   160423.8593750000   306410.5312500000   337483.5312500000   426083.5625000000   631822.6250000000   1104829.375000000   1443755.500000000   1565831.875000000   1388010.500000000   1033903.500000000   298640.4062500000   133560.8750000000                -NaN
2007-10-24/13:45:08.205   11929.92030278835   15076.25781371935   16893.05713779851   16071.91575643209   20251.57324987714   22298.38818952071   24171.94674813241   35622.03220019635   12250.71093750000   8360.168945312500   24410.27539062500   17657.97656250000   16429.04492187500   30540.51171875000   20193.91601562500   43555.55078125000   75165.15625000000   80735.75781250000   80645.36718750000   171083.5000000000   272193.5937500000   391868.6250000000   518540.1250000000   794241.1875000000   996220.5000000000   1529206.750000000   1793476.375000000   1373723.875000000   924773.4375000000   338474.1875000000   174070.7031250000                -NaN
2007-10-24/13:45:11.261   12118.39827516672   15091.88928268382   17007.05170011194   15878.95253952141   20350.15075971955   22374.36895974214   23797.47124148715   35284.03062976113   9523.583984375000   17242.56640625000   9245.280273437500   12217.26757812500   27940.02929687500   22050.66992187500   29574.31835937500   51709.03515625000   100129.3203125000   78246.86718750000   130614.3281250000   174951.9218750000   235448.9062500000   324927.1875000000   525734.1875000000   735264.2500000000   1121338.125000000   1600290.125000000   1646498.500000000   1358276.000000000   858765.6875000000   421619.3750000000   175189.1875000000                -NaN
2007-10-24/13:45:14.317   12306.87624754510   15107.52075164829   17121.04626242537   15685.98932261073   20448.72826956197   22450.34972996358   23422.99573484190   34946.02905932591   13870.24902343750   8047.956054687500   14659.96289062500   14051.29101562500   28390.66210937500   31598.42187500000   32268.90429687500   56586.83984375000   84984.95312500000   74803.35156250000   165183.5156250000   235830.4375000000   234791.2656250000   280204.3750000000   453132.1875000000   691111.7500000000   1182665.125000000   1608809.500000000   1919860.625000000   1511543.375000000   969118.7500000000   349428.7187500000   191769.1250000000                -NaN
2007-10-24/13:45:17.374   12495.35423462589   15123.15222183211   17235.04083363107   15493.02609064776   20547.30578709402   22526.33050611196   23048.52019898530   34608.02746252454   5926.267578125000   14225.12792968750   23185.27343750000   22124.55664062500   31745.69335937500   31495.66796875000   29327.97656250000   56365.01562500000   95168.89062500000   90532.53906250000   108895.5234375000   223048.9062500000   266713.6875000000   346491.5937500000   478263.0937500000   747520.9375000000   1132310.125000000   1563124.375000000   1685107.000000000   1521711.875000000   870234.0625000000   386768.1250000000   136778.8750000000                -NaN
2007-10-24/13:45:20.430   12683.83222170667   15138.78369201592   17349.03540483676   15300.06285868479   20645.88330462607   22602.31128226035   22674.04466312871   34270.02586572318   15196.64257812500   7039.113769531250   22548.01171875000   21650.62695312500   44543.37890625000   32597.89257812500   26887.17968750000   52465.69921875000   60944.94921875000   75420.25000000000   105716.5781250000   184531.9531250000   320293.4687500000   324015.7500000000   454885.4687500000   723400.9375000000   1064273.875000000   1615957.625000000   1770065.000000000   1569928.750000000   839623.3750000000   409468.2500000000   161830.6562500000                -NaN
2007-10-24/13:45:23.487   12872.31019408505   15154.41516098039   17463.02996715019   15107.09964177412   20744.46081446848   22678.29205248179   22299.56915648345   33932.02429528796   5851.230468750000   11939.64648437500   25364.97460937500   18132.14843750000   37562.14062500000   23230.07812500000   46849.35546875000   49473.55859375000   47077.48828125000   128515.4609375000   100605.6406250000   154658.3593750000   258941.1562500000   387706.5625000000   398775.1875000000   792629.5000000000   1010751.687500000   1475066.125000000   1652456.750000000   1419665.250000000   979826.3125000000   437717.0000000000   121167.5078125000                -NaN
2007-10-24/13:45:26.543   13060.78818116584   15170.04663116421   17577.02453835588   14914.13640981115   20843.03833200054   22754.27282863018   21925.09362062685   33594.02269848659   5392.884277343750   20197.08007812500   10080.00976562500   21054.23828125000   39953.07421875000   26199.37695312500   29450.77734375000   73340.45312500000   49916.19531250000   66305.93750000000   130178.1796875000   171592.9531250000   254141.9843750000   352714.3750000000   475496.4687500000   708725.7500000000   1150436.750000000   1552936.375000000   1816821.000000000   1321079.875000000   903766.0625000000   342480.7500000000   214921.7968750000                -NaN
2007-10-24/13:45:29.599   13249.26616824663   15185.67810134803   17691.01910956157   14721.17317784818   20941.61584953259   22830.25360477857   21550.61808477026   33256.02110168522   10935.92968750000   6207.297363281250   24828.05078125000   22764.59765625000   29203.73437500000   37263.81250000000   32780.54687500000   55762.12109375000   75889.49218750000   75117.93750000000   129243.3593750000   122567.1406250000   270427.7500000000   368203.8750000000   487941.9687500000   758669.4375000000   1084325.875000000   1549628.000000000   1751000.750000000   1408277.000000000   888099.3750000000   374320.6875000000   176292.8750000000                -NaN
2007-10-24/13:45:32.656   13437.74414062500   15201.30957031250   17805.01367187500   14528.20996093750   21040.19335937500   22906.23437500000   21176.14257812500   32918.01953125000   16949.97656250000   16159.23144531250   16841.93945312500   27912.90039062500   33994.80468750000   29531.00195312500   30182.81054687500   55800.71484375000   80274.34375000000   145246.2343750000   116051.4375000000   129656.7968750000   301870.1875000000   321533.0937500000   514946.8437500000   617564.2500000000   1091173.625000000   1650697.000000000   1680845.125000000   1599781.125000000   760369.0625000000   332203.6875000000   190999.5625000000                -NaN
2007-10-24/13:45:35.712   13284.58678751199   15006.31548501864   17444.97319503441   14368.27489766529   20562.20066961139   22256.32038504129   20813.53630531092   32009.04765712635   11252.00976562500   7989.669921875000   15353.65625000000   26645.63281250000   29809.55468750000   24910.04296875000   46786.78125000000   54986.16406250000   52075.44140625000   78986.64843750000   117665.3203125000   114321.1406250000   237607.7812500000   294656.1250000000   419783.0000000000   704525.1875000000   1142559.125000000   1684432.000000000   1901299.250000000   1495863.375000000   858919.1875000000   400688.8750000000   186024.7968750000                -NaN
2007-10-24/13:45:38.769   13131.42943439898   14811.32139972478   17084.93271819382   14208.33983439308   20084.20797984778   21606.40639508258   20450.93003249684   31100.07578300270   14957.89746093750   10873.09472656250   21283.33984375000   24515.19531250000   35167.58203125000   32463.71679687500   37826.50390625000   58535.17187500000   49766.87500000000   54272.32421875000   135237.6562500000   132812.8593750000   258181.6406250000   398901.4375000000   460263.0312500000   770465.2500000000   1112935.250000000   1683286.875000000   1815646.750000000   1376713.750000000   894090.1875000000   380905.0000000000   160973.9062500000                -NaN
2007-10-24/13:45:41.825   12978.27209323316   14616.32732964163   16724.89226943856   14048.40478359676   19606.21532737046   20956.49245582106   20088.32378796822   30191.10397978430   11143.93261718750   10710.48046875000   20006.07617187500   19498.63281250000   22289.71484375000   39159.88281250000   33089.39062500000   51814.92968750000   101057.9687500000   71488.67968750000   144095.0312500000   150474.5000000000   264647.7500000000   346726.0937500000   553921.6250000000   784873.6250000000   1115958.375000000   1534513.875000000   1758632.000000000   1445497.875000000   927408.0625000000   358299.0000000000   176453.8125000000                -NaN
2007-10-24/13:45:44.881   12825.11474012015   14421.33324434777   16364.85179259797   13888.46972032455   19128.22263760685   20306.57846586234   19725.71751515414   29282.13210566065   5299.566894531250   6858.790039062500   20244.55468750000   16625.90429687500   32692.17968750000   26000.96289062500   34172.42968750000   75650.64062500000   109362.1484375000   110307.2734375000   131563.8750000000   152051.7968750000   260934.4531250000   345991.8750000000   499207.5625000000   696658.1875000000   1082490.500000000   1655714.375000000   1704441.625000000   1467452.750000000   833548.3125000000   369504.0000000000   153539.1406250000                -NaN
2007-10-24/13:45:47.938   12671.95738700714   14226.33915905391   16004.81131575738   13728.53465705234   18650.22994784324   19656.66447590363   19363.11124234006   28373.16023153700   9166.556640625000   10519.85253906250   17885.82031250000   23362.59960937500   26920.73828125000   34080.03125000000   42215.93359375000   65318.89843750000   51760.48046875000   93381.40625000000   132593.2968750000   152426.3437500000   223042.2812500000   373432.9687500000   463713.5937500000   717134.5625000000   1025818.187500000   1602379.500000000   1772796.625000000   1471045.000000000   902088.6250000000   387877.7187500000   213335.1406250000                -NaN
2007-10-24/13:45:50.994   12518.80004584133   14031.34508897076   15644.77086700211   13568.59960625603   18172.23729536593   19006.75053664211   19000.50499781145   27464.18842831861   9029.427734375000   12377.13964843750   12283.80761718750   17226.74218750000   21010.75000000000   45379.12500000000   31742.58984375000   64648.04687500000   100251.5781250000   66386.75000000000   126528.7890625000   107601.6171875000   168031.7343750000   371240.9687500000   507211.1250000000   809266.5625000000   1063418.750000000   1639298.125000000   1686166.750000000   1264541.250000000   790366.8125000000   309876.6875000000   162152.7031250000                -NaN
2007-10-24/13:45:54.051   12365.64270467551   13836.35101888761   15284.73041824684   13408.66455545971   17694.24464288861   18356.83659738059   18637.89875328283   26555.21662510021   10380.75097656250   9707.381835937500   9774.764648437500   15235.14257812500   28892.05664062500   36431.19140625000   56718.09375000000   49621.86328125000   77502.16406250000   121307.6015625000   130601.4062500000   197021.0468750000   243946.4218750000   316355.5937500000   417931.9687500000   661831.6250000000   1102544.500000000   1581493.250000000   1862923.250000000   1414382.500000000   837654.0625000000   329021.8437500000   139365.5468750000                -NaN
2007-10-24/13:45:57.107   12212.48533961531   13641.35691838304   14924.68991332093   13248.72947971161   17216.25191583870   17706.92255672469   18275.29245218329   25646.24468007130   3614.299316406250   11066.71093750000   10940.62500000000   29758.08203125000   23283.87500000000   25361.69921875000   28574.41406250000   62612.01953125000   70861.76562500000   89190.63281250000   121658.1875000000   151517.7968750000   239184.9375000000   354214.2500000000   528647.3750000000   724570.5000000000   1203991.125000000   1542236.375000000   1610230.250000000   1529290.250000000   840276.6250000000   342100.0312500000   197691.5156250000                -NaN
2007-10-24/13:46:00.164   12059.32799844949   13446.36284829989   14564.64946456566   13088.79442891529   16738.25926336139   17057.00861746317   17912.68620765467   24737.27287685291   5322.350585937500   14490.83105468750   11264.90722656250   16473.94335937500   22385.68945312500   15094.64843750000   45238.66015625000   64383.47656250000   48656.19921875000   117731.7890625000   115639.5390625000   202142.3593750000   266072.3437500000   348875.0000000000   522345.1875000000   724680.9375000000   1186372.375000000   1443103.000000000   1949290.250000000   1429813.250000000   845574.0000000000   322980.9062500000   173610.1562500000                -NaN
2007-10-24/13:46:03.220   11906.17065728367   13251.36877821674   14204.60901581039   12928.85937811897   16260.26661088408   16407.09467820164   17550.07996312605   23828.30107363452   6611.654785156250   10647.89160156250   29687.00000000000   19585.27929687500   20437.00781250000   28554.39843750000   31464.64062500000   42393.10546875000   88503.67968750000   109341.3906250000   121539.5000000000   177662.1250000000   281934.0000000000   310820.2500000000   499261.2500000000   696638.3125000000   1066226.500000000   1665149.500000000   1794857.875000000   1541530.500000000   921658.2500000000   345401.5312500000   133854.0781250000                -NaN
2007-10-24/13:46:06.276   11753.01330417066   13056.37469292288   13844.56853896981   12768.92431484676   15782.27392112046   15757.18068824293   17187.47369031197   22919.32919951087   3222.544921875000   16032.01464843750   6194.691894531250   16386.21679687500   21723.21484375000   32557.03906250000   24640.71093750000   72652.22656250000   56806.46093750000   93303.39843750000   138149.0468750000   196519.4843750000   205368.8593750000   357411.0937500000   445772.7187500000   691383.0625000000   1136593.250000000   1689891.500000000   1676973.875000000   1464024.000000000   919194.2500000000   327652.0625000000   220125.7187500000                -NaN
2007-10-24/13:46:09.333   11599.85595105765   12861.38060762902   13484.52806212922   12608.98925157455   15304.28123135685   15107.26669828422   16824.86741749790   22010.35732538722   4110.922363281250   8216.293945312500   9702.433593750000   15667.28613281250   17986.79882812500   29710.62695312500   45001.88671875000   60992.39062500000   96044.64843750000   107046.5312500000   110884.5468750000   174202.0468750000   194879.5156250000   429434.4375000000   394145.0000000000   722217.6250000000   1041480.812500000   1599287.625000000   1721550.750000000   1589881.750000000   929394.1875000000   336260.4062500000   202133.3125000000                -NaN
2007-10-24/13:46:12.389   11446.69860989184   12666.38653754587   13124.48761337395   12449.05420077824   14826.28857887954   14457.35275902270   16462.26117296928   21101.38552216882   7047.197265625000   6040.928710937500   11970.82617187500   17599.74804687500   9916.702148437500   17726.61718750000   32276.40820312500   54367.26562500000   62508.06640625000   87901.39843750000   101434.9609375000   191223.5000000000   223360.4218750000   355553.5625000000   459171.3125000000   690809.5000000000   1063414.375000000   1575401.250000000   1674898.875000000   1617708.000000000   991267.2500000000   297772.0937500000   193981.6562500000                -NaN
2007-10-24/13:46:15.446   11293.54125677883   12471.39245225201   12764.44713653336   12289.11913750603   14348.29588911593   13807.43876906398   16099.65490015520   20192.41364804517   13380.80078125000   5651.345703125000   14274.64648437500   15177.40234375000   8558.981445312500   22078.39843750000   39439.98437500000   61802.04687500000   53304.80078125000   102158.0390625000   93874.68750000000   157202.5625000000   273288.9062500000   311729.2500000000   470597.2812500000   711903.4375000000   1236514.625000000   1526881.000000000   1768205.500000000   1366522.125000000   958426.8750000000   309031.1875000000   202725.3125000000                -NaN
2007-10-24/13:46:18.502   11140.38390366582   12276.39836695815   12404.40665969277   12129.18407423382   13870.30319935232   13157.52477910527   15737.04862734112   19283.44177392152   13139.74121093750   13795.69335937500   14772.12207031250   16826.22460937500   24712.98828125000   19575.61328125000   23261.00585937500   44200.78125000000   72049.06250000000   98167.28906250000   160976.1562500000   171834.1875000000   255125.0781250000   408713.5625000000   436917.3750000000   738629.3750000000   1102551.625000000   1762661.500000000   1955122.250000000   1470560.000000000   877678.8125000000   329340.8125000000   170063.7968750000                -NaN
2007-10-24/13:46:21.558   10987.22656250000   12081.40429687500   12044.36621093750   11969.24902343750   13392.31054687500   12507.61083984375   15374.44238281250   18374.46997070313   5769.947265625000   9874.000976562500   17077.37695312500   8243.127929687500   34444.81640625000   22199.80468750000   44782.98046875000   58900.47656250000   102230.3984375000   79158.50781250000   115050.1562500000   215959.6406250000   255687.9843750000   291585.3437500000   491538.9062500000   764956.0000000000   1135653.250000000   1737559.375000000   1737971.875000000   1539589.125000000   914714.0000000000   386490.0000000000   144288.7968750000                -NaN
2007-10-24/13:46:24.615   10834.06920938699   11886.41021158114   11684.32573409691   11809.31396016529   12914.31785711139   11857.69684988504   15011.83610999842   17465.49809657948   1862.597290039063   7315.114257812500   9908.353515625000   8822.309570312500   13251.40722656250   19184.80859375000   28330.06250000000   55826.83593750000   120497.5468750000   87913.42187500000   119034.6015625000   173948.5468750000   250797.9843750000   344274.9062500000   371232.5625000000   726067.0625000000   1158908.375000000   1688226.250000000   1803245.500000000   1426832.500000000   875819.6875000000   336779.7500000000   161860.7343750000                -NaN
2007-10-24/13:46:27.671   10680.91185627398   11691.41612628728   11324.28525725632   11649.37889689308   12436.32516734778   11207.78285992633   14649.22983718434   16556.52622245582   6264.240234375000   10755.13378906250   10662.91406250000   8190.859863281250   23073.25585937500   28232.69335937500   32606.21484375000   62370.03906250000   83092.75781250000   139385.9843750000   180028.9843750000   151539.0156250000   204080.4375000000   333011.2500000000   478233.8750000000   799633.6250000000   1101520.500000000   1599324.000000000   1888929.125000000   1407611.375000000   833915.4375000000   388959.1562500000   159321.7968750000                -NaN
2007-10-24/13:46:30.728   10527.75451510816   11496.42205620413   10964.24480850106   11489.44384609676   11958.33251487046   10557.86892066481   14286.62359265572   15647.55441923743   5756.940429687500   7279.974609375000   13884.69042968750   10654.03906250000   17952.64843750000   25062.44921875000   31897.62695312500   52358.14453125000   84106.32812500000   151737.8281250000   124220.4687500000   136380.3437500000   239101.2343750000   403428.0000000000   464520.4375000000   691877.1875000000   1174435.375000000   1631925.250000000   1837812.750000000   1394433.000000000   916011.9375000000   326265.0312500000   155259.8750000000                -NaN
2007-10-24/13:46:33.784   10374.59716199515   11301.42797091027   10604.20433166047   11329.50878282455   11480.33982510685   9907.954930706093   13924.01731984164   14738.58254511378   7382.365234375000   5161.911621093750   6496.823730468750   14039.70703125000   7707.096679687500   27212.58203125000   40960.05078125000   68161.07812500000   67852.81250000000   63736.67187500000   137694.2968750000   175744.8750000000   263964.3750000000   303974.3125000000   474232.5937500000   675051.8125000000   1052824.125000000   1724608.000000000   1807773.500000000   1590293.500000000   998633.6250000000   327952.7812500000   100845.2187500000                -NaN
2007-10-24/13:46:36.841   10221.43980888214   11106.43388561641   10244.16385481988   11169.57371955234   11002.34713534324   9258.040940747382   13561.41104702756   13829.61067099013   19152.00976562500   3865.370117187500   9240.667968750000   15475.08105468750   15309.61914062500   23204.67968750000   36989.40625000000   72184.14843750000   80067.79687500000   62833.76562500000   124520.7890625000   182044.6875000000   229141.4531250000   391264.4687500000   474042.3125000000   729190.2500000000   1237732.125000000   1468765.875000000   1826857.750000000   1432471.500000000   983317.0625000000   384046.1875000000   175571.0000000000                -NaN
2007-10-24/13:46:39.897   10068.28246771633   10911.43981553326   9884.123406064609   11009.63866875603   10524.35448286593   8608.127001485858   13198.80480249895   12920.63886777173   8083.104492187500   16061.14355468750   14188.64453125000   10714.26855468750   18037.53710937500   26343.97070312500   25202.91992187500   47417.98437500000   106054.8671875000   158985.2812500000   152855.7968750000   189642.4375000000   234192.9218750000   303639.9687500000   403822.0312500000   732440.9375000000   1272294.750000000   1580860.000000000   1853847.375000000   1388790.375000000   904945.3750000000   349954.7500000000   192496.3593750000                -NaN
2007-10-24/13:46:42.953   9915.125114603317   10716.44573023940   9524.082929224021   10849.70360548382   10046.36179310232   7958.213011527147   12836.19852968487   12011.66699364808   3828.719726562500   12267.31347656250   8532.721679687500   3360.715820312500   5712.925781250000   16880.59375000000   30147.90039062500   66006.30468750000   95096.43750000000   95299.50781250000   120680.9375000000   160641.9375000000   338472.5625000000   302581.0625000000   526959.3750000000   663278.8125000000   1165761.875000000   1612479.875000000   1751341.000000000   1546044.625000000   946435.1875000000   282214.0312500000   210045.3750000000                -NaN
2007-10-24/13:46:46.010   9761.967761490309   10521.45164494554   9164.042452383434   10689.76854221161   9568.369103338704   7308.299021568435   12473.59225687079   11102.69511952443   6267.685058593750   6139.914550781250   8668.558593750000   11705.28125000000   13602.05761718750   23551.21484375000   31960.68164062500   61986.51562500000   73919.57031250000   119597.2734375000   142734.3125000000   186117.9531250000   208936.7812500000   266509.9062500000   443850.5625000000   713200.6250000000   1121609.250000000   1678293.500000000   1920753.875000000   1440261.125000000   993228.3125000000   339001.8437500000   156386.6718750000                -NaN
2007-10-24/13:46:49.066   9608.810420324491   10326.45757486239   8804.002003628162   10529.83349141529   9090.376450861390   6658.385082306913   12110.98601234217   10193.72331630604   12590.50878906250   5547.554199218750   3031.126220703125   12079.11523437500   8991.140625000000   24233.30664062500   42584.00000000000   53052.28515625000   72668.03125000000   93785.42968750000   137432.1562500000   169855.3125000000   206519.7968750000   283914.3125000000   504384.9687500000   713387.3750000000   1222044.500000000   1757297.625000000   1711814.750000000   1452334.500000000   863580.8125000000   407372.4062500000   172409.1875000000                -NaN
2007-10-24/13:46:52.123   9455.653079158674   10131.46350477924   8443.961554872893   10369.89844061897   8612.383798384075   6008.471143045390   11748.37976781355   9284.751513087642   8841.183593750000   2612.279541015625   2937.632812500000   9320.567382812500   16976.49804687500   14867.72460937500   33639.82812500000   78277.99218750000   103276.3593750000   96957.32812500000   133486.6562500000   202926.2187500000   270308.7812500000   311450.5625000000   474005.4687500000   691609.3750000000   1208267.500000000   1521507.375000000   1798056.125000000   1556597.875000000   824872.8750000000   345616.1562500000   159802.5937500000                -NaN
2007-10-24/13:46:55.179   9302.495714098472   9936.469404274672   8083.921049946988   10209.96336487087   8134.391071334167   5358.557102389488   11385.77346671401   8375.779568058733   8530.056640625000   4537.512695312500   8973.809570312500   8849.030273437500   10705.67871093750   16172.90039062500   34267.70703125000   54838.75390625000   58807.04687500000   96810.07031250000   103797.7109375000   159395.2968750000   289167.9687500000   298204.6875000000   539024.9375000000   646649.1250000000   1064022.625000000   1621787.250000000   1821271.500000000   1519457.000000000   952879.2500000000   364445.8750000000   132889.8125000000                -NaN
2007-10-24/13:46:58.235   9149.338372932654   9741.475334191520   7723.880601191717   10050.02831407455   7656.398418856852   4708.643163127967   11023.16722218539   7466.807764840338   3385.760986328125   5957.189453125000   4758.411621093750   9434.587890625000   19740.27539062500   12183.18750000000   52690.13671875000   58454.05468750000   91156.03906250000   85347.17968750000   116896.9609375000   174076.9375000000   300160.4062500000   339978.2812500000   414762.9687500000   691404.6250000000   1155492.625000000   1662518.500000000   1908290.375000000   1512142.250000000   995289.0625000000   348011.3750000000   205463.6250000000                -NaN
2007-10-24/13:47:01.292   8996.181031766837   9546.481264108370   7363.840152436445   9890.093263278237   7178.405766379538   4058.729223866445   10660.56097765678   6557.835961621946   3474.444580078125   6463.683105468750   5586.558105468750   15077.58007812500   9237.214843750000   26368.68945312500   39143.35937500000   50923.39843750000   125767.7109375000   89629.57031250000   96537.86718750000   147159.4843750000   273613.0312500000   331380.1875000000   502256.0937500000   740091.0625000000   1201459.625000000   1596849.125000000   1918026.125000000   1550133.750000000   767251.4375000000   352184.8437500000   151891.5468750000                -NaN
2007-10-24/13:47:04.348   8843.023678653826   9351.487178814510   7003.799675595858   9730.158200006026   6700.413076615925   3408.815233907735   10297.95470484270   5648.864087498296   6171.483886718750   12752.70214843750   4902.635253906250   10042.98730468750   24630.18554687500   25512.02734375000   35765.18359375000   44693.48046875000   138054.5000000000   112071.0000000000   157055.1250000000   179242.9531250000   251580.4062500000   360569.8125000000   490414.7187500000   767038.8750000000   1146973.125000000   1492192.750000000   1912438.250000000   1568041.625000000   984492.3750000000   332612.8125000000   160131.2968750000                -NaN
2007-10-24/13:47:07.405   8689.866325540817   9156.493093520650   6643.759198755271   9570.223136733817   6222.420386852315   2758.901243949022   9935.348432028615   4739.892213374646   5158.447753906250   11032.19140625000   5130.400390625000   11514.68261718750   13271.62890625000   13417.84863281250   36816.62109375000   62925.94140625000   102392.0625000000   106749.7578125000   130498.1562500000   123281.5000000000   252971.7656250000   318964.6875000000   471962.3750000000   692416.7500000000   1283283.000000000   1768934.375000000   1745511.000000000   1494331.000000000   926374.8750000000   378477.8750000000   153865.5468750000                -NaN
2007-10-24/13:47:10.461   8536.708984375000   8961.499023437500   6283.718750000000   9410.288085937500   5744.427734375000   2108.987304687500   9572.742187500000   3830.920410156250   11596.21093750000   10910.84667968750   3860.190917968750   9015.887695312500   13851.54589843750   21156.87304687500   32360.73242187500   45256.95312500000   87627.59375000000   108520.3515625000   130567.8125000000   201027.2656250000   217254.2187500000   383502.2500000000   466592.6875000000   747808.1875000000   1327284.500000000   1562158.375000000   1788288.625000000   1673319.625000000   884387.0625000000   373992.4687500000   163019.7343750000                -NaN
2007-10-24/13:47:13.517   8388.354815911771   8848.032757300975   6293.400284096683   9410.912597674518   5849.297579971976   2236.736637037737   9606.794465107434   3992.675801240498   11288.38671875000   4363.548828125000   10873.53906250000   9067.960937500000   11459.87988281250   13874.32226562500   33162.46875000000   43141.64843750000   87424.75000000000   102910.3828125000   135861.5468750000   198076.8593750000   252960.6875000000   371597.1875000000   542574.6250000000   854472.0625000000   1276384.000000000   1582572.125000000   1879735.375000000   1504874.125000000   793947.4375000000   357886.4375000000   173065.0781250000                -NaN
2007-10-24/13:47:16.574   8240.000647448544   8734.566491164447   6303.081818193366   9411.537109411536   5954.167425568951   2364.485969387973   9640.846742714868   4154.431192324746   12771.95605468750   11155.59960937500   3790.461181640625   14437.36914062500   15669.01464843750   22386.96679687500   25264.91992187500   39707.62109375000   63717.91406250000   81735.32812500000   117129.0234375000   162588.4531250000   280482.1875000000   381287.5937500000   526980.1250000000   709379.9375000000   1083966.500000000   1655195.625000000   1693143.375000000   1513960.625000000   866435.5000000000   328971.3750000000   183547.4218750000                -NaN
2007-10-24/13:47:19.630   8091.646490557831   8621.100233878971   6312.763351534832   9412.161621099840   6059.037262985450   2492.235291772995   9674.899017666019   4316.186570791104   18838.73437500000   6175.700195312500   8173.420410156250   15988.18847656250   14419.30859375000   15540.16601562500   30472.70507812500   63796.24609375000   68359.87500000000   80326.48437500000   89200.24218750000   153067.0625000000   254068.2656250000   337041.8437500000   412010.8750000000   710601.9375000000   1081718.500000000   1751397.000000000   1776216.625000000   1527919.625000000   901372.3125000000   275511.8125000000   198203.6875000000                -NaN
2007-10-24/13:47:22.687   7943.292322094602   8507.633967742444   6322.444885631515   9412.786132836858   6163.907108582426   2619.984624123232   9708.951295273453   4477.941961875352   8124.033691406250   12600.38085937500   11594.14355468750   12593.35546875000   15669.08203125000   24964.22656250000   29637.57031250000   53128.25000000000   106621.5703125000   124256.1328125000   110067.8671875000   133285.2187500000   273930.0937500000   298733.9687500000   471326.6875000000   811649.6875000000   1179767.375000000   1612866.375000000   1846471.500000000   1450425.625000000   759110.9375000000   351156.4375000000   205461.0468750000                -NaN
2007-10-24/13:47:25.743   7794.938153631374   8394.167701605918   6332.126419728198   9413.410644573876   6268.776954179401   2747.733956473468   9743.003572880887   4639.697352959600   6240.898925781250   12709.95898437500   11486.23242187500   11114.63281250000   8491.458984375000   24624.53710937500   29977.39453125000   44017.31640625000   105536.2109375000   60779.23046875000   158305.9375000000   174127.0625000000   268934.8750000000   353635.1875000000   537925.0000000000   669182.6875000000   1216655.875000000   1586862.375000000   1789373.500000000   1501881.875000000   859888.1875000000   363893.2500000000   184970.5000000000                -NaN
2007-10-24/13:47:28.800   7646.583996740660   8280.701444320441   6341.807953069664   9414.035156262178   6373.646791595900   2875.483278858491   9777.055847832040   4801.452731425957   5144.866699218750   3474.440673828125   2543.841552734375   10038.75292968750   20307.33398437500   10665.52734375000   32357.16015625000   61593.28125000000   41118.21875000000   135427.3125000000   163005.2500000000   161303.7343750000   260136.6875000000   372601.2812500000   525577.3750000000   768389.7500000000   1163299.125000000   1783324.625000000   1984587.000000000   1392414.250000000   909759.1875000000   304303.4687500000   127548.4765625000                -NaN
2007-10-24/13:47:31.856   7498.229828277432   8167.235178183914   6351.489487166347   9414.659667999198   6478.516637192876   3003.232611208728   9811.108125439474   4963.208122510205   5052.808593750000   13117.38281250000   8118.531250000000   4459.636718750000   21158.93554687500   23809.44921875000   27314.14257812500   45632.57031250000   99546.64062500000   83293.70312500000   116052.6718750000   177784.7656250000   235104.3593750000   322114.6250000000   444687.1250000000   671735.5000000000   1105829.125000000   1796924.625000000   1781644.375000000   1746784.625000000   997867.0625000000   333863.0312500000   183994.2187500000                -NaN
2007-10-24/13:47:34.912   7349.875659814204   8053.768912047388   6361.171021263031   9415.284179736216   6583.386482789852   3130.981943558964   9845.160403046906   5124.963513594454   7815.263183593750   9586.290039062500   9543.017578125000   8769.746093750000   15799.87890625000   34532.37109375000   25879.35546875000   56571.44921875000   39829.85156250000   105201.1328125000   146668.5156250000   185231.4531250000   230287.0156250000   296635.6875000000   498995.9062500000   698556.5625000000   1039355.250000000   1748561.500000000   1981579.000000000   1576263.500000000   858861.5000000000   326831.5312500000   170290.7031250000                -NaN
2007-10-24/13:47:37.969   7201.521502923491   7940.302654761911   6370.852554604496   9415.908691424518   6688.256320206351   3258.731265943987   9879.212677998059   5286.718892060811   9511.700195312500   4471.424804687500   7120.534179687500   9686.608398437500   7874.237304687500   12272.01367187500   25224.88085937500   57950.12109375000   73631.43750000000   86259.25781250000   115935.3515625000   147644.5937500000   238891.9218750000   340435.4062500000   430207.8750000000   659061.1875000000   1126691.000000000   1743008.125000000   1946626.500000000   1626094.125000000   874790.5000000000   340824.7187500000   199107.2187500000                -NaN
2007-10-24/13:47:41.025   7053.167334460262   7826.836388625385   6380.534088701179   9416.533203161536   6793.126165803326   3386.480598294224   9913.264955605493   5448.474283145059   3832.714111328125   9222.379882812500   10973.91113281250   11979.76757812500   9395.208984375000   17888.32226562500   32720.03320312500   46270.83593750000   78907.22656250000   98901.45312500000   124173.2890625000   148054.5937500000   265238.0937500000   243833.4062500000   400520.3125000000   752191.5000000000   987748.2500000000   1764438.750000000   1835622.875000000   1464110.875000000   839458.7500000000   304914.4687500000   186025.3593750000                -NaN
2007-10-24/13:47:44.082   6904.813165997034   7713.370122488858   6390.215622797862   9417.157714898554   6897.996011400303   3514.229930644460   9947.317233212927   5610.229674229307   7334.111328125000   11139.44335937500   7271.634277343750   8604.644531250000   15298.97363281250   27847.91015625000   41398.07031250000   54422.28906250000   92064.79687500000   91879.67187500000   162786.4843750000   153088.6562500000   275144.3125000000   354288.2812500000   456480.2500000000   766332.9375000000   1194197.625000000   1531165.125000000   1792366.500000000   1542247.625000000   929392.8125000000   300266.3750000000   120171.3984375000                -NaN
2007-10-24/13:47:47.138   6756.459009106320   7599.903865203381   6399.897156139327   9417.782226586858   7002.865848816801   3641.979253029482   9981.369508164078   5771.985052695664   9339.893554687500   7880.669921875000   15100.00000000000   9015.316406250000   14693.59863281250   16730.28710937500   27055.62500000000   54959.07031250000   83320.05468750000   141918.6250000000   154409.1250000000   163416.7968750000   233592.0625000000   305307.9687500000   487694.6250000000   806206.5000000000   1164352.125000000   1556875.500000000   1976447.250000000   1598476.625000000   830714.6250000000   371994.4687500000   186058.7968750000                -NaN
2007-10-24/13:47:50.194   6608.104852215607   7486.437607917905   6409.578689480793   9418.406738275160   7107.735686233300   3769.728575414505   10015.42178311523   5933.740431162021   6426.259765625000   4727.613281250000   13797.84765625000   6011.911132812500   6979.354492187500   22422.61523437500   29787.64843750000   38927.69531250000   58347.87500000000   89389.99218750000   150439.7968750000   188587.5156250000   245856.2656250000   327237.8125000000   425429.8125000000   676748.7500000000   1148783.625000000   1580744.125000000   1987905.625000000   1634620.750000000   874445.8125000000   309793.7500000000   185655.3125000000                -NaN
2007-10-24/13:47:53.251   6459.750672179864   7372.971332930329   6419.260224332694   9419.031250060894   7212.605540010753   3897.477917729955   10049.47406337895   6095.495834864160   8096.685058593750   6067.896972656250   4811.266601562500   16063.56347656250   13782.56738281250   11734.18457031250   33311.07031250000   49391.01562500000   100768.8906250000   85856.04687500000   99062.03125000000   179346.5625000000   216048.8593750000   359066.9687500000   489796.6250000000   655121.1875000000   1053174.875000000   1720406.500000000   1747857.625000000   1665058.125000000   859076.5000000000   347331.8125000000   157385.9375000000                -NaN
2007-10-24/13:47:56.307   6311.396515289151   7259.505075644852   6428.941757674160   9419.655761749198   7317.475377427251   4025.227240114978   10083.52633833010   6257.251213330517   11783.23046875000   1675.911743164063   10317.02734375000   13953.22753906250   15906.70214843750   19790.90429687500   32696.22070312500   69706.90625000000   53438.05468750000   74141.78125000000   160003.1562500000   165251.9218750000   263809.5937500000   273738.4062500000   475161.1562500000   830091.0625000000   1124684.500000000   1616031.375000000   1826347.250000000   1456653.500000000   903740.5000000000   312060.1250000000   166981.9531250000                -NaN
2007-10-24/13:47:59.364   6163.042358398438   7146.038818359375   6438.623291015625   9420.280273437500   7422.345214843750   4152.976562500000   10117.57861328125   6419.006591796875   5900.107910156250   9491.116210937500   13988.24511718750   20354.05273437500   17394.39453125000   19953.76953125000   44273.32031250000   55573.73828125000   64059.51171875000   109384.2187500000   105950.4687500000   183856.8125000000   234070.6406250000   384112.9062500000   395852.1875000000   749348.5625000000   1139523.500000000   1607570.375000000   2017722.750000000   1569005.625000000   816534.0625000000   391965.6875000000   160038.9843750000                -NaN
2007-10-24/13:48:02.420   6014.688189935209   7032.572552222849   6448.304825112308   9420.904785174518   7527.215060440725   4280.725894850237   10151.63089088868   6580.761982881123   6413.051757812500   7934.049804687500   7673.356445312500   12361.64453125000   19335.94921875000   28354.16796875000   23391.15039062500   44273.19531250000   73701.32031250000   106411.6796875000   120053.7031250000   210879.3593750000   327153.0937500000   284562.4062500000   450016.7500000000   560001.2500000000   1320269.625000000   1637874.500000000   2064521.875000000   1348408.375000000   896813.5000000000   348951.6875000000   178237.1250000000                -NaN
2007-10-24/13:48:05.476   5866.334021471981   6919.106286086322   6457.986359208991   9421.529296911536   7632.084906037701   4408.475227200474   10185.68316849612   6742.517373965371   8207.568359375000   6733.908203125000   7489.408691406250   12572.98242187500   12621.54785156250   25742.57226562500   36068.80078125000   61757.21875000000   72176.72656250000   100448.3828125000   120747.8437500000   222864.9375000000   221779.4218750000   384378.7187500000   407897.0312500000   742431.1875000000   1063351.625000000   1577298.375000000   2040930.750000000   1717908.000000000   883456.2500000000   437849.9687500000   163587.1718750000                -NaN
2007-10-24/13:48:08.533   5717.979864581268   6805.640028800845   6467.667892550457   9422.153808599840   7736.954743454200   4536.224549585495   10219.73544344727   6904.272752431729   5636.264160156250   3404.322509765625   12674.41113281250   8268.557617187500   11276.50585937500   17988.13671875000   47831.51953125000   57916.05859375000   84222.09375000000   98372.56250000000   135182.6875000000   228099.6250000000   220867.4062500000   378721.8437500000   456952.2812500000   678229.9375000000   1021633.750000000   1608297.125000000   1713544.625000000   1569788.000000000   813942.3125000000   314390.3125000000   170143.3437500000                -NaN
2007-10-24/13:48:11.589   5569.625696118039   6692.173762664319   6477.349426647140   9422.778320336858   7841.824589051176   4663.973881935732   10253.78772105470   7066.028143515977   7707.653808593750   9255.835937500000   11928.01269531250   10152.70214843750   15476.08398437500   22393.62304687500   33088.53125000000   56173.91406250000   76842.27343750000   108653.1171875000   152658.6718750000   131509.9375000000   273365.4062500000   279600.2500000000   449682.2812500000   736023.3750000000   1165117.000000000   1562599.625000000   1851092.000000000   1503602.250000000   879615.6875000000   325757.1250000000   201306.8750000000                -NaN
2007-10-24/13:48:14.646   5421.271527654812   6578.707496527793   6487.030960743823   9423.402832073876   7946.694434648152   4791.723214285968   10287.83999866214   7227.783534600225   6578.155761718750   10018.28515625000   4767.782226562500   17522.16601562500   28863.74804687500   20594.87304687500   30523.91210937500   48032.41015625000   57750.53515625000   116129.6484375000   123614.2031250000   160971.3750000000   256564.1875000000   364119.3750000000   502679.4375000000   687377.0625000000   1205230.375000000   1547465.125000000   1875239.000000000   1454516.750000000   772129.1250000000   342902.4375000000   174892.2343750000                -NaN
2007-10-24/13:48:17.702   5272.917370764099   6465.241239242316   6496.712494085289   9424.027343762178   8051.564272064650   4919.472536670991   10321.89227361329   7389.538913066583   10819.89257812500   7513.877929687500   5777.667480468750   9256.479492187500   17626.60156250000   9681.411132812500   37529.29687500000   47319.07812500000   70058.52343750000   117217.7187500000   123284.7890625000   164234.1250000000   270842.6250000000   313885.0625000000   466313.6875000000   749110.5000000000   1186971.250000000   1555013.875000000   1750579.875000000   1528796.000000000   770462.2500000000   302023.7187500000   171031.2187500000                -NaN
2007-10-24/13:48:20.759   5124.563202300869   6351.774973105789   6506.394028181972   9424.651855499198   8156.434117661626   5047.221869021228   10355.94455122072   7551.294304150830   6816.829589843750   4163.315917968750   11589.17578125000   7938.534179687500   12070.81835937500   24791.23046875000   41826.69531250000   67274.21093750000   87374.36718750000   122761.2578125000   161743.9531250000   174062.8750000000   246216.0781250000   426991.0000000000   508165.4375000000   712179.7500000000   1125833.625000000   1458161.000000000   1617917.875000000   1548558.875000000   804168.2500000000   282040.5937500000   134098.4687500000                -NaN
2007-10-24/13:48:23.815   4976.209033837641   6238.308706969263   6516.075562278656   9425.276367236216   8261.303963258602   5174.971201371464   10389.99682882816   7713.049695235079   11367.48046875000   6122.654296875000   6493.518066406250   14574.99121093750   19291.44335937500   16668.75000000000   31588.59765625000   43771.05078125000   43429.96093750000   96578.00000000000   93823.06250000000   163142.6875000000   295046.4062500000   331571.7500000000   494609.4375000000   737530.8750000000   1322699.625000000   1575652.125000000   2020984.500000000   1438887.625000000   863149.1875000000   350599.5312500000   166495.4843750000                -NaN
2007-10-24/13:48:26.871   4827.854876946928   6124.842449683786   6525.757095620121   9425.900878924518   8366.173800675100   5302.720523756487   10424.04910377931   7874.805073701436   8483.823242187500   7761.515136718750   8628.400390625000   12349.97460937500   12206.28710937500   8160.545410156250   35004.21093750000   85602.74218750000   84333.21093750000   96172.47656250000   81755.02343750000   205683.2656250000   259224.4843750000   312891.6875000000   504126.9062500000   713120.5625000000   1047574.875000000   1485325.750000000   1795083.625000000   1572112.125000000   869381.3750000000   312311.6875000000   177547.7187500000                -NaN
2007-10-24/13:48:29.928   4679.500708483700   6011.376183547260   6535.438629716804   9426.525390661536   8471.043646272075   5430.469856106724   10458.10138138674   8036.560464785684   11776.20117187500   15022.68261718750   6741.589355468750   14966.87988281250   11288.04296875000   24480.59570312500   35968.30078125000   45745.54687500000   81507.29687500000   139074.7031250000   129257.2109375000   150413.9531250000   221767.4218750000   369649.4687500000   514891.3750000000   638134.4375000000   1287815.000000000   1582956.000000000   1846176.625000000   1542720.750000000   919946.3125000000   362998.1250000000   164806.6250000000                -NaN
2007-10-24/13:48:32.984   4531.146540020472   5897.909917410734   6545.120163813487   9427.149902398554   8575.913491869053   5558.219188456960   10492.15365899418   8198.315855869932   9200.587890625000   6482.887695312500   4140.690429687500   18891.94531250000   15541.33886718750   28796.82226562500   36546.22265625000   52631.99609375000   70117.37500000000   96225.57031250000   153843.8125000000   204628.5156250000   219020.0156250000   313758.9687500000   433267.7500000000   712736.2500000000   1128660.500000000   1639607.250000000   1818574.500000000   1665657.250000000   912755.1875000000   396174.9062500000   149171.5781250000                -NaN
2007-10-24/13:48:36.041   4382.792383129759   5784.443660125256   6554.801697154952   9427.774414086858   8680.783329285550   5685.968510841982   10526.20593394533   8360.071234336290   9600.893554687500   10757.84667968750   10912.06640625000   19424.20507812500   12005.53222656250   27233.52343750000   41304.70312500000   68775.75000000000   45742.43359375000   79556.51562500000   91186.04687500000   149261.8593750000   200242.3750000000   320329.3437500000   379799.5937500000   727894.6250000000   1126335.875000000   1614001.875000000   1908993.250000000   1602311.250000000   815763.1875000000   360688.1875000000   177232.6250000000                -NaN
2007-10-24/13:48:39.097   4234.438214666530   5670.977393988731   6564.483231251636   9428.398925823876   8785.653174882527   5813.717843192218   10560.25821155276   8521.826625420537   6884.627929687500   2515.911376953125   8299.757812500000   9787.220703125000   18241.11914062500   19114.16992187500   38889.60937500000   54646.79687500000   80215.78906250000   129963.4062500000   111079.7812500000   149783.7343750000   221876.8437500000   327680.1562500000   452876.4375000000   684964.6250000000   1113580.125000000   1470082.375000000   1859354.125000000   1435587.000000000   904857.9375000000   420194.4375000000   216175.1406250000                -NaN
2007-10-24/13:48:42.153   4086.084046203301   5557.511127852204   6574.164765348319   9429.023437560894   8890.523020479503   5941.467175542455   10594.31048916020   8683.582016504784   7164.501464843750   7989.187988281250   10761.68652343750   11854.57421875000   16195.84960937500   24786.83789062500   43908.05078125000   82167.40625000000   71323.74218750000   90593.88281250000   148376.3437500000   158453.1250000000   241590.5781250000   322165.6250000000   482172.4687500000   789707.1250000000   1098655.125000000   1679916.625000000   1837739.375000000   1543221.625000000   905402.0625000000   359047.5937500000   212089.1250000000                -NaN
2007-10-24/13:48:45.210   3937.729889312588   5444.044870566727   6583.846298689785   9429.647949249198   8995.392857896000   6069.216497927478   10628.36276411135   8845.337394971142   3875.488037109375   9866.607421875000   11925.21386718750   15538.68750000000   18508.75390625000   33066.11328125000   34970.46093750000   56152.23437500000   72147.96875000000   113197.0390625000   133161.2343750000   163905.3750000000   284712.4687500000   285051.0312500000   450743.3750000000   655816.1875000000   1012734.812500000   1614189.000000000   1655779.000000000   1432623.250000000   1003762.312500000   369471.8125000000   211220.5468750000                -NaN
2007-10-24/13:48:48.266   3789.375732421875   5330.578613281250   6593.527832031250   9430.272460937500   9100.262695312500   6196.965820312500   10662.41503906250   9007.092773437500   3529.645263671875   6513.583984375000   4712.177246093750   8118.638183593750   32792.48828125000   24939.07421875000   31107.13476562500   41947.82421875000   77501.42187500000   108131.9765625000   138513.2031250000   114610.2968750000   273061.2500000000   402552.6250000000   532774.5625000000   717251.1250000000   1056048.500000000   1611187.500000000   1940087.625000000   1593719.875000000   864361.2500000000   339355.7187500000   132188.2187500000                -NaN
2007-10-24/13:48:51.323   3854.710768872380   5306.584866869728   6672.537590679308   9770.783574510922   9256.821397025804   6425.824517397298   11205.85390828192   9480.962604602937   5051.472167968750   9037.401367187500   10532.69921875000   18837.60546875000   21163.19335937500   19520.73828125000   42010.53515625000   58307.01953125000   59963.24609375000   134372.4531250000   127550.7109375000   204455.0625000000   219133.7812500000   337786.4062500000   450649.5312500000   799311.0625000000   1020133.375000000   1426291.625000000   1755844.375000000   1427749.875000000   867607.6250000000   377107.1875000000   191854.4218750000                -NaN
2007-10-24/13:48:54.379   3920.045795129837   5282.591124201518   6751.547337000896   10111.29463496053   9413.380074314075   6654.683178777396   11749.29269271837   9954.832361839002   5443.946289062500   6680.146484375000   6598.506835937500   17592.65820312500   16716.99218750000   22780.38476562500   38212.09375000000   45451.17578125000   96240.64062500000   100992.8906250000   154574.4375000000   162468.2968750000   268208.0312500000   343396.9687500000   452630.8750000000   719124.6250000000   1076719.250000000   1744125.250000000   1770074.250000000   1490065.000000000   933611.3750000000   333623.1562500000   122104.3906250000                -NaN
2007-10-24/13:48:57.436   3985.380821387294   5258.597381533307   6830.557083322484   10451.80569541014   9569.938751602344   6883.541840157495   12292.73147715481   10428.70211907507   3175.370849609375   16020.96875000000   13879.22656250000   16023.96093750000   20149.12890625000   26089.26562500000   42101.30468750000   53292.10156250000   51731.14453125000   73195.85937500000   100970.4531250000   188602.1250000000   235654.3125000000   342785.9687500000   439351.2812500000   698352.3750000000   1030871.687500000   1555673.250000000   1626777.250000000   1548578.250000000   937755.2500000000   426302.9687500000   201763.4375000000                -NaN
2007-10-24/13:49:00.492   4050.715852741275   5234.603636993442   6909.566835807307   10792.31678242165   9726.497441103131   7112.400519389944   12836.17030398275   10902.57191327582   9535.322265625000   11555.42773437500   17022.30078125000   13076.13085937500   29007.32226562500   29293.74218750000   37614.16015625000   56510.55468750000   48785.17968750000   85751.32031250000   150285.5468750000   190649.2812500000   207079.2968750000   370136.9062500000   530398.1250000000   645725.5000000000   1105830.625000000   1519337.875000000   1716559.000000000   1681437.500000000   941821.4375000000   425840.2500000000   158215.0625000000                -NaN
2007-10-24/13:49:03.548   4116.050884095256   5210.609892453575   6988.576588292130   11132.82786943317   9883.056130603918   7341.259198622392   13379.60913081068   11376.44170747657   11531.41406250000   11396.96972656250   13731.49902343750   25340.24804687500   22943.82031250000   19167.22851562500   24255.82031250000   47085.94140625000   78885.61718750000   72292.39062500000   110070.2187500000   227469.7812500000   314551.1250000000   290356.2812500000   414174.4375000000   672716.0625000000   1036115.750000000   1572317.875000000   1909194.875000000   1485297.125000000   855882.8125000000   296356.5312500000   148640.3125000000                -NaN
2007-10-24/13:49:06.605   4181.385910352712   5186.616149785366   7067.586334613718   11473.33892988278   10039.61480789219   7570.117860002491   13923.04791524712   11850.31146471264   2837.473632812500   11299.99609375000   14330.46093750000   20745.74804687500   17601.98437500000   35387.52343750000   49462.49609375000   46568.12500000000   75785.10156250000   89506.45312500000   107951.0390625000   173869.5000000000   241704.4062500000   310569.8125000000   598329.1875000000   745632.5625000000   1201379.500000000   1460400.750000000   1678308.125000000   1401907.500000000   953118.3125000000   404500.4062500000   169065.7187500000                -NaN
2007-10-24/13:49:09.661   4246.720941706693   5162.622405245499   7146.596087098541   11813.85001689429   10196.17349739298   7798.976539234939   14466.48674207506   12324.18125891339   12647.07421875000   18814.48828125000   16018.88378906250   24996.44921875000   16916.17187500000   21310.43945312500   30825.33007812500   55074.05468750000   82529.17187500000   102815.0468750000   114025.0937500000   151255.3593750000   295193.2187500000   353754.2500000000   594925.5000000000   718943.8125000000   1072320.125000000   1628921.875000000   1662871.500000000   1429317.125000000   881082.0625000000   389438.0000000000   194710.7187500000                -NaN
2007-10-24/13:49:12.718   4312.055973060675   5138.628660705633   7225.605839583363   12154.36110390581   10352.73218689376   8027.835218467388   15009.92556890299   12798.05105311414   17522.97070312500   6654.973144531250   19906.08984375000   17234.16406250000   22951.46679687500   30563.36328125000   42316.03515625000   53043.05468750000   71167.32031250000   71941.82812500000   101154.3203125000   189714.6875000000   247726.0781250000   359713.8750000000   496322.5625000000   644120.6875000000   1078544.250000000   1749159.500000000   1747322.500000000   1465115.375000000   825072.8750000000   390142.5312500000   218744.0937500000                -NaN
2007-10-24/13:49:15.774   4377.390999318131   5114.634918037423   7304.615585904951   12494.87216435541   10509.29086418203   8256.693879847486   15553.36435333944   13271.92081035021   12073.94628906250   13682.06250000000   28449.22070312500   24530.16210937500   31851.94531250000   53948.65625000000   53719.69531250000   47568.30078125000   76967.20312500000   69402.22656250000   100340.2578125000   167482.7031250000   187474.6406250000   307876.0312500000   383929.7187500000   682849.4375000000   1105887.000000000   1585905.000000000   1707060.750000000   1515036.375000000   897310.8750000000   458208.5937500000   209369.0468750000                -NaN
2007-10-24/13:49:18.830   4442.726030672112   5090.641173497556   7383.625338389775   12835.38325136693   10665.84955368282   8485.552559079933   16096.80318016737   13745.79060455096   8186.527343750000   14090.89257812500   18739.12304687500   17978.56445312500   33011.03125000000   39887.26562500000   44516.52343750000   63052.89453125000   105500.1718750000   64247.12109375000   146156.7812500000   177193.0468750000   243599.7968750000   264325.9375000000   463294.4687500000   686908.8125000000   1028195.062500000   1618309.500000000   1749297.750000000   1435298.500000000   867605.5000000000   420318.0937500000   192309.7187500000                -NaN
2007-10-24/13:49:21.887   4508.061062026093   5066.647428957691   7462.635090874597   13175.89433837844   10822.40824318361   8714.411238312383   16640.24200699530   14219.66039875171   10602.46386718750   21557.61914062500   16497.44335937500   23697.77734375000   33870.45312500000   32169.77929687500   28975.93750000000   42471.59375000000   90261.39843750000   101370.8593750000   109298.7187500000   206099.4531250000   246978.0937500000   270238.0937500000   433255.2812500000   644550.3125000000   1164801.375000000   1535889.625000000   1770467.250000000   1236614.125000000   916756.7500000000   338451.7187500000   240767.3437500000                -NaN
2007-10-24/13:49:24.943   4573.396088283550   5042.653686289481   7541.644837196185   13516.40539882805   10978.96692047188   8943.269899692481   17183.68079143175   14693.53015598777   13268.40625000000   16124.50000000000   12093.05371093750   19908.37695312500   63898.09375000000   32968.42968750000   34350.80468750000   46899.21484375000   39354.39453125000   59093.62890625000   113597.5390625000   139780.3437500000   201422.0156250000   273682.5625000000   445035.3750000000   760451.7500000000   1058189.250000000   1611386.375000000   1700140.500000000   1520182.875000000   954830.3750000000   389460.9687500000   231383.1250000000                -NaN
2007-10-24/13:49:28.000   4638.731119637531   5018.659941749615   7620.654589681009   13856.91648583957   11135.52560997267   9172.128578924931   17727.11961825968   15167.39995018853   15552.55761718750   27629.37304687500   20140.57031250000   32068.00781250000   36481.38671875000   35283.87109375000   41897.71093750000   43629.31640625000   66668.88281250000   124028.8437500000   149492.6406250000   242675.1562500000   213785.0000000000   358595.1250000000   425349.4375000000   661014.6250000000   942980.6250000000   1542817.500000000   1668448.750000000   1424836.000000000   921714.2500000000   368825.6875000000   227737.0000000000                -NaN
2007-10-24/13:49:31.056   4704.066150991512   4994.666197209748   7699.664342165831   14197.42757285108   11292.08429947345   9400.987258157378   18270.55844508762   15641.26974438928   13919.60351562500   15990.52734375000   24557.31445312500   22941.72460937500   34461.34765625000   28331.04687500000   45916.06640625000   70800.65625000000   73442.21875000000   65679.81250000000   111648.5781250000   184901.2031250000   196180.3593750000   275775.6562500000   537341.1875000000   788609.2500000000   1252698.625000000   1493678.375000000   1663384.500000000   1557739.250000000   993476.3750000000   455702.1250000000   218047.7187500000                -NaN
2007-10-24/13:49:34.112   4769.401177248969   4970.672454541538   7778.674088487420   14537.93863330069   11448.64297676172   9629.845919537476   18813.99722952406   16115.13950162534   15201.08886718750   19968.73828125000   38927.31640625000   18355.45703125000   33183.43359375000   23904.16796875000   40304.98437500000   57591.61328125000   78127.88281250000   98795.56250000000   121409.6875000000   129888.4921875000   242513.2187500000   307553.2500000000   460481.2500000000   654636.5000000000   1214532.125000000   1543283.625000000   1791687.875000000   1551265.875000000   883910.8750000000   416061.6250000000   223926.5000000000                -NaN
2007-10-24/13:49:37.169   4834.736208602950   4946.678710001672   7857.683840972242   14878.44972031221   11605.20166626251   9858.704598769924   19357.43605635200   16589.00929582609   6277.888183593750   13962.61914062500   25058.74414062500   26444.20703125000   31092.52539062500   25830.84960937500   27555.25195312500   70357.04687500000   96406.85156250000   86231.59375000000   142955.3750000000   174587.0468750000   296232.3750000000   373195.0000000000   540231.9375000000   653416.2500000000   1050868.375000000   1602635.625000000   1640816.500000000   1446717.000000000   971553.5000000000   396033.3125000000   297437.3750000000                -NaN
2007-10-24/13:49:40.225   4900.071239956931   4922.684965461805   7936.693593457065   15218.96080732372   11761.76035576330   10087.56327800237   19900.87488317993   17062.87909002684   15203.88085937500   13797.40625000000   19989.06445312500   37472.51171875000   35717.78125000000   36840.46093750000   48178.91406250000   69248.58593750000   85605.78906250000   92614.42968750000   131220.4062500000   204404.0156250000   231948.8437500000   421390.3750000000   537683.1250000000   780149.6875000000   1169610.500000000   1627982.500000000   1676335.875000000   1490349.875000000   986165.2500000000   536223.7500000000   188107.2812500000                -NaN
2007-10-24/13:49:43.282   4965.406266214388   4898.691222793595   8015.703339778654   15559.47186777333   11918.31903305157   10316.42193938247   20444.31366761637   17536.74884726291   11516.83886718750   5887.153320312500   29745.15820312500   25320.82812500000   32263.74804687500   30919.28906250000   28227.25585937500   48255.76953125000   46336.01562500000   118182.9921875000   151483.5156250000   152446.9531250000   213303.3125000000   443459.5625000000   456380.1562500000   788636.0625000000   1188653.375000000   1367044.375000000   1814907.875000000   1376132.375000000   958131.0625000000   375910.4062500000   208411.4843750000                -NaN
2007-10-24/13:49:46.338   5030.741292471844   4874.697480125386   8094.713086100242   15899.98292822293   12074.87771033984   10545.28060076257   20987.75245205282   18010.61860449897   7311.833007812500   10058.31347656250   18619.82031250000   23990.34765625000   34712.66406250000   38183.92187500000   51169.82031250000   67391.54687500000   66172.34375000000   109093.2812500000   123275.9921875000   174764.1875000000   216739.5468750000   309532.8437500000   581828.5000000000   765284.6250000000   1159277.750000000   1399464.000000000   1683572.000000000   1432706.375000000   976251.1875000000   349474.7187500000   262235.1562500000                -NaN
2007-10-24/13:49:49.395   5096.076328922350   4850.703733713864   8173.722844748299   16240.49404179636   12231.43641205314   10774.13929784737   21531.19132127224   18484.48843566441   13789.37890625000   12547.66796875000   23833.91210937500   28891.13085937500   35896.52734375000   33008.79687500000   58422.51562500000   36267.48437500000   88256.92187500000   91768.46093750000   112264.7031250000   178296.4843750000   269358.7812500000   305110.3125000000   467724.4062500000   743187.3750000000   955631.6875000000   1556644.125000000   1540444.500000000   1413851.000000000   896809.9375000000   464186.8125000000   165353.0468750000                -NaN
2007-10-24/13:49:52.451   5161.411355179806   4826.709991045654   8252.732591069887   16581.00510224596   12387.99508934141   11002.99795922747   22074.63010570869   18958.35819290048   9037.856445312500   10790.42773437500   14637.36132812500   29964.72070312500   23293.78710937500   61702.82812500000   32881.78906250000   49343.47656250000   59296.41406250000   94156.92187500000   117508.9062500000   175761.1406250000   280824.4375000000   335400.6250000000   444364.0312500000   785406.1875000000   1048536.250000000   1510217.250000000   1677105.125000000   1397209.000000000   894859.5000000000   401622.0937500000   199908.2187500000                -NaN
2007-10-24/13:49:55.507   5226.746381437262   4802.716248377443   8331.742337391475   16921.51616269557   12544.55376662968   11231.85662060757   22618.06889014513   19432.22795013654   14148.14160156250   15752.54785156250   34724.80078125000   24673.75195312500   34863.39453125000   40211.90625000000   41769.85937500000   59578.64843750000   108332.2812500000   88362.65625000000   108401.9218750000   166851.7343750000   202799.4218750000   350831.0937500000   480200.5312500000   687917.1250000000   1055664.250000000   1497183.500000000   1623422.250000000   1599404.375000000   882270.0000000000   335284.8125000000   200141.1875000000                -NaN
2007-10-24/13:49:58.564   5292.081412791244   4778.722503837577   8410.752089876298   17262.02724970709   12701.11245613047   11460.71529984001   23161.50771697307   19906.09774433730   12423.21484375000   13058.08007812500   24556.27539062500   24933.29492187500   35774.92578125000   40455.41406250000   40609.15625000000   42834.82421875000   93944.49218750000   114065.9296875000   115078.4062500000   189216.9375000000   249559.4843750000   399432.8750000000   549443.6250000000   650570.1250000000   1130410.500000000   1733242.750000000   1427231.375000000   1406780.375000000   799069.5000000000   456359.6250000000   170969.0937500000                -NaN
2007-10-24/13:50:01.620   5357.416444145225   4754.728759297711   8489.761842361120   17602.53833671860   12857.67114563126   11689.57397907246   23704.94654380100   20379.96753853805   8445.967773437500   6148.916992187500   9106.369140625000   39026.93750000000   26153.68750000000   29259.03515625000   24736.80664062500   52708.55859375000   39620.32812500000   86326.00781250000   124164.3437500000   127910.3125000000   240489.7656250000   337290.2812500000   421493.1875000000   786884.9375000000   1080911.750000000   1595314.125000000   1613909.250000000   1457224.500000000   693712.7500000000   387382.1875000000   230405.4843750000                -NaN
2007-10-24/13:50:04.677   5422.751470402682   4730.735016629501   8568.771588682710   17943.04939716821   13014.22982291952   11918.43264045256   24248.38532823744   20853.83729577411   6914.213867187500   7528.691894531250   11887.42089843750   23766.64257812500   44835.48437500000   21335.80468750000   34690.46093750000   50848.34375000000   52547.00390625000   92071.00781250000   147560.0156250000   152201.3125000000   290073.2812500000   285710.9687500000   451702.2500000000   838376.0000000000   1204057.250000000   1599217.500000000   1786050.500000000   1413363.375000000   1011323.625000000   423958.2812500000   168748.4531250000                -NaN
2007-10-24/13:50:07.733   5488.086501756663   4706.741272089635   8647.781341167532   18283.56048417973   13170.78851242031   12147.29131968501   24791.82415506538   21327.70708997487   9800.136718750000   12286.07714843750   14056.62792968750   15497.58496093750   29470.44335937500   41498.42578125000   36970.46093750000   62762.47656250000   69201.85156250000   88129.77343750000   121242.1484375000   185844.5156250000   236480.2812500000   320265.6562500000   399785.0312500000   761305.1875000000   1117059.250000000   1620541.125000000   1534082.750000000   1398992.000000000   973637.0625000000   368209.5937500000   189944.2656250000                -NaN
2007-10-24/13:50:10.789   5553.421533110643   4682.747527549769   8726.791093652355   18624.07157119124   13327.34720192110   12376.14999891746   25335.26298189331   21801.57688417561   16735.42382812500   14494.80761718750   17492.18945312500   27047.63085937500   28598.92968750000   35391.54687500000   35907.38281250000   63175.73437500000   106890.3671875000   115888.7734375000   124357.1718750000   214461.2968750000   285352.6875000000   283197.4062500000   497058.5312500000   700762.5625000000   1055660.250000000   1550204.625000000   1666380.500000000   1399212.375000000   909441.0625000000   426040.6250000000   170908.7031250000                -NaN
2007-10-24/13:50:13.846   5618.756559368100   4658.753784881558   8805.800839973943   18964.58263164085   13483.90587920937   12605.00866029756   25878.70176632975   22275.44664141168   9363.874023437500   12018.12011718750   21531.28710937500   26559.79687500000   30433.56835937500   45191.51953125000   45991.58984375000   60122.98437500000   96364.96875000000   85697.46093750000   101544.6406250000   187399.4531250000   271830.1875000000   339775.1250000000   476216.5625000000   744584.0000000000   1153031.625000000   1516091.625000000   1646274.750000000   1433548.125000000   865274.9375000000   352855.8125000000   174658.8593750000                -NaN
2007-10-24/13:50:16.902   5684.091590722082   4634.760040341693   8884.810592458765   19305.09371865236   13640.46456871016   12833.86733953001   26422.14059315769   22749.31643561243   21630.72656250000   10564.87402343750   21081.13281250000   20498.08789062500   24366.31054687500   29796.19531250000   35509.52343750000   47724.27343750000   71542.92187500000   105240.6875000000   118927.3828125000   202492.0937500000   200316.2031250000   289396.2187500000   495505.7500000000   712876.9375000000   1145096.750000000   1476495.375000000   1838282.250000000   1337380.125000000   998043.8125000000   430712.6250000000   193899.5781250000                -NaN
2007-10-24/13:50:19.959   5749.426622076062   4610.766295801826   8963.820344943590   19645.60480566388   13797.02325821094   13062.72601876245   26965.57941998562   23223.18622981318   10321.59082031250   11325.59375000000   17102.49609375000   22959.73242187500   18179.16406250000   49578.85546875000   25996.64453125000   55625.53515625000   77960.70312500000   73463.59375000000   151698.7343750000   140487.5937500000   245004.2031250000   352563.4375000000   430298.9687500000   718461.1875000000   1101936.125000000   1570296.625000000   1662617.000000000   1453862.875000000   982164.2500000000   431704.0000000000   199259.3437500000                -NaN
2007-10-24/13:50:23.015   5814.761648333519   4586.772553133616   9042.830091265178   19986.11586611348   13953.58193549921   13291.58468014255   27509.01820442207   23697.05598704925   8721.144531250000   18763.07421875000   20080.21679687500   19300.17968750000   9978.418945312500   34036.66406250000   49657.83984375000   44216.37890625000   39712.43750000000   103169.2265625000   136360.1562500000   157682.0156250000   266844.1875000000   387737.0937500000   457408.1875000000   736712.2500000000   1088018.500000000   1534660.000000000   1580310.250000000   1405493.125000000   906620.9375000000   348830.0937500000   206234.7812500000                -NaN
2007-10-24/13:50:26.072   5880.096679687500   4562.778808593750   9121.839843750000   20326.62695312500   14110.14062500000   13520.44335937500   28052.45703125000   24170.92578125000   5761.518066406250   15654.01660156250   14086.01757812500   30400.42187500000   28854.88671875000   30850.48046875000   34416.48828125000   58822.29687500000   70712.35156250000   91040.96093750000   109937.7187500000   148452.9531250000   215962.5000000000   415040.1250000000   509125.8750000000   686077.1250000000   1125978.500000000   1718494.500000000   1900061.250000000   1500790.500000000   853856.3125000000   441175.4062500000   189731.1250000000                -NaN
2007-10-24/13:50:29.128   5814.761671062437   4535.080367231751   9102.697905934196   20138.59469054456   14029.95925668772   13400.49261123727   27401.62948230461   23737.73152419333   11015.40234375000   16394.88476562500   24862.73046875000   37881.61718750000   41764.90625000000   24272.61718750000   28819.66015625000   33124.68750000000   44632.73828125000   97108.39062500000   145455.9375000000   235787.3125000000   237828.8593750000   308840.8125000000   470017.5312500000   753190.5625000000   1081616.625000000   1455605.125000000   1814044.625000000   1480576.000000000   887962.5625000000   436268.0000000000   233293.8593750000                -NaN
2007-10-24/13:50:32.184   5749.426667533896   4507.381928030395   9083.555969611578   19950.56244263176   13949.77789463006   13280.54187245641   26750.80198412766   23304.53730092841   12612.58496093750   14751.54492187500   14973.91992187500   20210.76367187500   31525.00195312500   31272.75000000000   41741.68359375000   40124.75390625000   69614.82812500000   102322.4921875000   180134.6562500000   206604.6562500000   231711.0468750000   391127.4062500000   386326.1562500000   759525.9375000000   1127042.625000000   1460481.500000000   1730950.375000000   1498297.500000000   837958.2500000000   472719.0937500000   219420.4062500000                -NaN
2007-10-24/13:50:35.241   5684.091658908833   4479.683486668396   9064.414031795774   19762.53018005131   13869.59652631778   13160.59112431867   26099.97443518226   22871.34304387173   12924.66406250000   14402.45703125000   9844.791992187500   20998.38281250000   26105.31835937500   50852.17968750000   37248.79296875000   53023.50000000000   60740.37109375000   131962.8593750000   172454.4062500000   214743.4531250000   237919.4843750000   280133.2500000000   462146.7500000000   807014.0000000000   1124017.125000000   1476277.875000000   1776415.250000000   1544440.375000000   918610.7500000000   350902.1250000000   216447.9843750000                -NaN
2007-10-24/13:50:38.297   5618.756650283770   4451.985045306396   9045.272093979969   19574.49791747086   13789.41515800550   13040.64037618094   25449.14688623687   22438.14878681506   16591.47070312500   14587.78710937500   21938.67578125000   22600.28515625000   25236.65234375000   35897.37890625000   52838.68359375000   58567.91015625000   62071.04687500000   90117.46875000000   138301.9375000000   150982.2968750000   291930.5312500000   360337.3750000000   492615.2500000000   663708.0625000000   1125207.000000000   1633463.500000000   1834271.875000000   1469282.250000000   786929.6875000000   380988.7500000000   215987.3125000000                -NaN
2007-10-24/13:50:41.354   5553.421646755230   4424.286606105042   9026.130157657351   19386.46566955806   13709.23379594785   12920.68963740008   24798.31938805993   22004.95456355014   6347.776367187500   14112.40722656250   27522.08984375000   30872.16796875000   32135.58789062500   37596.37890625000   36678.52343750000   33576.26171875000   56766.37890625000   110685.0234375000   121284.5781250000   169203.4218750000   260790.2187500000   285319.0312500000   561879.3125000000   795659.4375000000   1238627.250000000   1542047.500000000   1831916.750000000   1398660.625000000   853035.6875000000   426543.1562500000   172509.7656250000                -NaN
2007-10-24/13:50:44.410   5488.086643226689   4396.588166903686   9006.988221334734   19198.43342164526   13629.05243389019   12800.73889861922   24147.49188988298   21571.76034028522   8619.953125000000   8163.026367187500   21364.18750000000   21628.14062500000   16962.77734375000   22057.27929687500   40065.80859375000   59069.52343750000   71172.31250000000   88681.85937500000   113158.4218750000   213731.3437500000   267404.8750000000   302426.5937500000   420261.9062500000   746029.2500000000   1112088.000000000   1490687.375000000   1650131.000000000   1384586.125000000   849435.3750000000   367201.1875000000   209603.4218750000                -NaN
2007-10-24/13:50:47.466   5422.751629505103   4368.889723381042   8987.846282025743   19010.40114439718   13548.87105932328   12680.78814112461   23496.66429016913   21138.56604943680   9348.496093750000   18860.58789062500   26384.99414062500   20077.59375000000   11202.55761718750   31871.64843750000   35370.92578125000   43183.50390625000   56829.03125000000   121579.5000000000   78510.18750000000   229600.7343750000   261006.9375000000   319979.9687500000   506696.4062500000   738839.2500000000   1209307.375000000   1686681.625000000   1661387.000000000   1378060.000000000   797896.3125000000   385778.9687500000   197402.7343750000                -NaN
2007-10-24/13:50:50.523   5357.416625976563   4341.191284179688   8968.704345703125   18822.36889648438   13468.68969726563   12560.83740234375   22845.83679199219   20705.37182617188   11926.04882812500   7879.068847656250   23504.34570312500   18890.24804687500   24138.08789062500   29299.58984375000   47972.68359375000   60511.84375000000   86966.85937500000   119548.9765625000   148225.6093750000   150918.8125000000   250114.1875000000   365131.1875000000   444122.5625000000   726680.5000000000   922098.3750000000   1496626.875000000   2003493.625000000   1436280.375000000   759013.5000000000   308402.3125000000   183315.0625000000                -NaN
2007-10-24/13:50:53.579   5292.081622448022   4313.492844978333   8949.562409380507   18634.33664857157   13388.50833520797   12440.88666356289   22195.00929381525   20272.17760290695   15348.25585937500   13177.93847656250   22569.72070312500   28753.99804687500   24364.99023437500   35819.85937500000   43423.02343750000   37073.33593750000   64829.74609375000   68425.46875000000   150247.4843750000   150980.7343750000   284824.1562500000   374681.8437500000   448451.9062500000   886737.7500000000   1194482.375000000   1562020.750000000   1710300.000000000   1500213.250000000   838086.2500000000   359850.9062500000   192363.0468750000                -NaN
2007-10-24/13:50:56.636   5226.746613822959   4285.794403616333   8930.420471564703   18446.30438599113   13308.32696689569   12320.93591542516   21544.18174486985   19838.98334585028   13134.02734375000   17431.72265625000   20538.08593750000   32279.58984375000   19065.53710937500   30278.81835937500   42133.01171875000   67225.73437500000   73161.70312500000   98365.39062500000   162897.2656250000   186518.6875000000   234169.5468750000   336152.1875000000   499833.0312500000   730362.1875000000   1083747.250000000   1612178.250000000   1765527.000000000   1510015.500000000   799535.1250000000   349777.0937500000   153836.9375000000                -NaN
2007-10-24/13:50:59.692   5161.411605197895   4258.095962254333   8911.278533748899   18258.27212341069   13228.14559858341   12200.98516728742   20893.35419592445   19405.78908879361   10225.47949218750   13893.55859375000   34897.15625000000   37456.57812500000   24489.55468750000   31766.83984375000   49609.98828125000   73598.49218750000   102370.2734375000   81754.98437500000   100262.5078125000   194150.0468750000   291878.1250000000   368304.3750000000   465092.5937500000   783431.3750000000   1197401.125000000   1604803.000000000   1894252.625000000   1534079.500000000   849955.0625000000   332283.0937500000   177062.2187500000                -NaN
2007-10-24/13:51:02.748   5096.076601669355   4230.397523052979   8892.136597426281   18070.23987549789   13147.96423652575   12081.03442850656   20242.52669774751   18972.59486552869   12585.39843750000   29519.96093750000   26627.55273437500   58500.93359375000   29831.08593750000   36366.87890625000   37251.37109375000   78629.89843750000   110656.2812500000   109456.4218750000   141265.7343750000   177078.5781250000   256040.3593750000   302636.2500000000   427543.9687500000   769050.3125000000   1159869.125000000   1723508.625000000   1936410.375000000   1555380.000000000   827754.5000000000   383696.8750000000   173031.0468750000                -NaN
2007-10-24/13:51:05.805   5030.741593044292   4202.699081690979   8872.994659610476   17882.20761291744   13067.78286821347   11961.08368036883   19591.69914880211   18539.40060847202   10089.54785156250   16880.01953125000   24784.62304687500   32745.67187500000   31292.83789062500   30316.67968750000   40338.93750000000   37880.33203125000   79555.58593750000   103853.6093750000   153620.2031250000   134043.6406250000   243848.5000000000   333325.1875000000   533088.1875000000   725399.4375000000   1134099.000000000   1680247.000000000   1767063.000000000   1618784.500000000   795494.8750000000   354028.3125000000   164098.0937500000                -NaN
2007-10-24/13:51:08.861   4965.406584419228   4175.000640328980   8853.852721794672   17694.17535033700   12987.60149990119   11841.13293223109   18940.87159985671   18106.20635141534   13003.15234375000   14770.45996093750   28100.59765625000   37354.26171875000   41832.39843750000   44949.80468750000   43295.20312500000   34029.14062500000   89222.10937500000   133201.1718750000   124121.0234375000   172988.2343750000   260318.3593750000   327153.9375000000   572331.0625000000   731783.2500000000   1210186.125000000   1677861.875000000   1780179.250000000   1536497.125000000   838999.1250000000   342819.7500000000   164520.6250000000                -NaN
2007-10-24/13:51:11.918   4900.071580890688   4147.302201127624   8834.710785472054   17506.14310242419   12907.42013784353   11721.18219345024   18290.04410167977   17673.01212815042   16168.50292968750   19697.67578125000   19344.49804687500   25862.39843750000   39126.46875000000   38518.60546875000   29944.66992187500   51578.61328125000   60617.52343750000   112754.6015625000   116570.4062500000   172865.8437500000   214934.3750000000   313170.8437500000   449166.2812500000   795429.5000000000   1234936.250000000   1543578.500000000   1808295.250000000   1542709.625000000   748507.4375000000   355463.9687500000   211007.0000000000                -NaN
2007-10-24/13:51:14.974   4834.736572265625   4119.603759765625   8815.568847656250   17318.11083984375   12827.23876953125   11601.23144531250   17639.21655273438   17239.81787109375   16092.10839843750   22937.16406250000   29515.63085937500   28843.13281250000   26629.55273437500   49772.76953125000   48043.93359375000   53527.96875000000   81428.52343750000   136554.4375000000   119717.7734375000   169179.0000000000   253450.3593750000   309924.0625000000   532727.3750000000   762443.1250000000   1207701.875000000   1732750.125000000   1854189.625000000   1629770.125000000   927352.6250000000   325997.0625000000   163138.4843750000                -NaN
2007-10-24/13:51:18.031   4769.401563640562   4091.905318403626   8796.426909840446   17130.07857726331   12747.05740121897   11481.28069717477   16988.38900378898   16806.62361403708   11156.50585937500   12854.39160156250   32656.60742187500   39917.16406250000   28839.53320312500   42081.69531250000   39269.28125000000   40519.55859375000   65406.47656250000   102392.1484375000   131223.9531250000   195170.9843750000   228995.6250000000   310675.5312500000   460827.0312500000   895446.0625000000   1332310.125000000   1637813.250000000   1960945.000000000   1490469.000000000   824990.3125000000   374438.5937500000   181166.7812500000                -NaN
2007-10-24/13:51:21.087   4704.066560112022   4064.206879202271   8777.284973517828   16942.04632935051   12666.87603916131   11361.32995839391   16337.56150561203   16373.42939077216   11170.08496093750   16915.06054687500   26777.30273437500   24936.91796875000   24989.66406250000   46117.48828125000   43200.48437500000   50182.25390625000   68149.85156250000   99871.71093750000   134955.7343750000   209204.8750000000   251283.1562500000   329862.1875000000   407873.2812500000   754318.3750000000   1137426.875000000   1631543.250000000   1846474.375000000   1598135.875000000   903135.1875000000   342495.1562500000   165017.5312500000                -NaN
2007-10-24/13:51:24.143   4638.731551486958   4036.508437840271   8758.143035702024   16754.01406677006   12586.69467084903   11241.37921025617   15686.73395666664   15940.23513371549   14824.29785156250   14715.57617187500   31721.97070312500   30862.04687500000   36052.34375000000   40225.42968750000   28865.43750000000   32485.56835937500   104362.4687500000   78510.01562500000   143106.6562500000   221301.9218750000   220149.2812500000   371968.6875000000   473091.5625000000   783388.5000000000   1127698.625000000   1677254.875000000   1987595.875000000   1513750.500000000   805300.7500000000   330570.2812500000   193040.9375000000                -NaN
2007-10-24/13:51:27.200   4573.396542861895   4008.809996478271   8739.001097886219   16565.98180418961   12506.51330253675   11121.42846211844   15035.90640772124   15507.04087665881   14570.21386718750   23429.71093750000   17889.84960937500   22507.47656250000   29510.08984375000   33538.51953125000   31105.00000000000   42933.67578125000   67547.92968750000   91930.56250000000   118397.2421875000   194724.6250000000   231396.9375000000   294041.8750000000   506738.6250000000   727637.4375000000   1310046.750000000   1593460.500000000   1873198.125000000   1605516.500000000   824171.5000000000   340153.5312500000   159619.0000000000                -NaN
2007-10-24/13:51:30.256   4508.061539333355   3981.111557276917   8719.859161563601   16377.94955627682   12426.33194047910   11001.47772333758   14385.07890954430   15073.84665339389   22611.81835937500   21044.91210937500   20977.60742187500   32130.55468750000   28113.50195312500   34017.79296875000   33230.01171875000   51993.62500000000   62094.63671875000   123259.6015625000   139957.6250000000   215472.6250000000   317524.3437500000   338469.8437500000   420828.6250000000   873546.2500000000   1219139.500000000   1789041.750000000   1801648.375000000   1525368.000000000   768381.1250000000   295769.0312500000   190809.1562500000                -NaN
2007-10-24/13:51:33.313   4442.726535804814   3953.413118075562   8700.717225240984   16189.91730836401   12346.15057842144   10881.52698455672   13734.25141136736   14640.65243012897   15835.46582031250   19467.15625000000   46892.38671875000   32744.18945312500   41911.39843750000   40797.04296875000   41608.31640625000   57669.65625000000   102450.9531250000   128672.1328125000   120994.1484375000   195726.6406250000   220218.7812500000   345650.4375000000   410887.9062500000   735057.2500000000   1165922.125000000   1555808.125000000   1773121.875000000   1608769.500000000   825241.9375000000   360563.1875000000   147105.9062500000                -NaN
2007-10-24/13:51:36.369   4377.391522083228   3925.714674552918   8681.575285931993   16001.88503111593   12265.96920385453   10761.57622706211   13083.42381165351   14207.45813928055   10269.20410156250   18197.00585937500   23990.34960937500   36345.21875000000   33985.38281250000   26232.80468750000   35484.21875000000   27173.99804687500   97990.77343750000   128678.0468750000   131245.0312500000   197779.6562500000   314692.0937500000   296642.2500000000   531056.3125000000   809145.1250000000   1177423.000000000   1637697.000000000   1959485.500000000   1637665.500000000   903181.5000000000   339377.6250000000   166145.0625000000                -NaN
2007-10-24/13:51:39.425   4312.056518554688   3898.016235351563   8662.433349609375   15813.85278320313   12185.78784179688   10641.62548828125   12432.59631347656   13774.26391601563   13599.28417968750   20051.62890625000   29782.77734375000   37547.89062500000   25453.71289062500   31113.94335937500   29083.84765625000   44224.22656250000   73852.63281250000   95204.10156250000   136379.7343750000   149105.4375000000   222780.1406250000   344782.4687500000   472698.4687500000   733004.7500000000   1198759.250000000   1567570.750000000   2010123.250000000   1544445.625000000   861058.3125000000   328799.6875000000   159131.0937500000                -NaN
2007-10-24/13:51:42.482   4246.721515026147   3870.317796150207   8643.291413286757   15625.82053529032   12105.60647973922   10521.67474950039   11781.76881529962   13341.06969275070   11399.96582031250   14306.62792968750   23740.54492187500   33613.42578125000   31279.12304687500   37003.02734375000   36966.16406250000   53849.03515625000   114245.3984375000   89279.03125000000   119592.7421875000   156906.6250000000   207490.4218750000   334247.4687500000   409265.7187500000   707066.0000000000   1266500.750000000   1815408.625000000   1970018.500000000   1477545.000000000   864554.8125000000   320997.2500000000   188206.0156250000                -NaN
2007-10-24/13:51:45.538   4181.386501304562   3842.619352627563   8624.149473977766   15437.78825804224   12025.42510517231   10401.72399200578   11130.94121558577   12907.87540190228   9548.543945312500   11502.87597656250   22538.62500000000   18665.88867187500   44564.92968750000   28337.13671875000   39855.35937500000   52961.55078125000   62090.67187500000   68575.68750000000   100006.2578125000   236393.3437500000   280659.1562500000   324353.7500000000   519606.0312500000   721871.3750000000   1233552.750000000   1650511.500000000   1965221.000000000   1612001.875000000   764896.8750000000   299955.7500000000   149911.5468750000                -NaN
2007-10-24/13:51:48.595   4116.051497776020   3814.920913426208   8605.007537655149   15249.75601012944   11945.24374311466   10281.77325322492   10480.11371740883   12474.68117863736   10269.82128906250   8990.483398437500   23956.22070312500   23221.47656250000   35791.18359375000   49344.34375000000   33660.57031250000   60203.48437500000   85194.95312500000   114031.5390625000   134961.2656250000   177647.2968750000   324507.3125000000   315279.2812500000   544090.0625000000   811071.8125000000   1216935.250000000   1727213.750000000   1909846.125000000   1669915.250000000   872988.8125000000   363345.8437500000   155331.9687500000                -NaN
2007-10-24/13:51:51.651   4050.716494247480   3787.222474224854   8585.865601332531   15061.72376221664   11865.06238105700   10161.82251444406   9829.286219231883   12041.48695537244   5325.181640625000   5016.309082031250   19130.63671875000   26829.41406250000   31458.09570312500   44749.92578125000   33111.53125000000   55085.03906250000   78336.74218750000   106008.4765625000   137638.5468750000   193504.5781250000   277024.9687500000   362845.6875000000   519267.7500000000   786589.1250000000   1204644.375000000   1671754.875000000   2135913.750000000   1596146.875000000   871397.2500000000   362252.0937500000   157781.6562500000                -NaN
2007-10-24/13:51:54.707   3985.381485622417   3759.524032862854   8566.723663516726   14873.69149963619   11784.88101274472   10041.87176630633   9178.458670286487   11608.29269831577   14527.03906250000   13115.66894531250   16782.24609375000   26073.89453125000   37769.22656250000   34069.79687500000   38117.08593750000   55940.92578125000   78380.22656250000   92072.17968750000   136579.0468750000   172837.0781250000   236813.0781250000   284769.0625000000   505886.1562500000   733155.2500000000   1101806.750000000   1779072.375000000   1891110.500000000   1655242.500000000   839053.1875000000   293323.3750000000   164316.2187500000                -NaN
2007-10-24/13:51:57.764   3920.046476997354   3731.825591500854   8547.581725700922   14685.65923705575   11704.69964443244   9921.921018168592   8527.631121341088   11175.09844125909   19009.62304687500   15003.05371093750   31538.58007812500   27283.06445312500   32167.91210937500   31949.70703125000   52171.23437500000   49730.10546875000   93184.97656250000   108093.1718750000   126060.9531250000   175102.2812500000   199642.0937500000   390082.6250000000   452248.0312500000   821396.5000000000   1215491.250000000   1727846.125000000   2181701.750000000   1534856.000000000   915378.2500000000   301143.9062500000   175377.4218750000                -NaN
2007-10-24/13:52:00.820   3854.711473468813   3704.127152299499   8528.439789378304   14497.62698914294   11624.51828237478   9801.970279387735   7876.803623164149   10741.90421799417   9344.984375000000   13937.27343750000   14869.44921875000   13323.16601562500   18093.81445312500   19460.81445312500   44799.76562500000   61981.26562500000   102775.7734375000   85487.64062500000   125394.4375000000   185853.4062500000   220453.5937500000   290040.9687500000   487107.9062500000   758595.1875000000   1186573.250000000   1838839.500000000   2041998.875000000   1521095.625000000   833271.9375000000   300879.8750000000   200587.1875000000                -NaN
2007-10-24/13:52:03.877   3789.376464843750   3676.428710937500   8509.297851562500   14309.59472656250   11544.33691406250   9682.019531250000   7225.976074218750   10308.70996093750   5784.788574218750   14565.01171875000   9550.347656250000   9546.812500000000   14646.38085937500   20010.86328125000   36297.68359375000   55411.89062500000   95491.67187500000   121946.8203125000   130809.5625000000   186786.2656250000   243395.8125000000   354632.4062500000   503062.0312500000   730478.3125000000   1183995.500000000   1601178.250000000   1795084.125000000   1671952.125000000   992263.1250000000   353659.8437500000   150545.4531250000                -NaN
2007-10-24/13:52:06.933   3765.515219944095   3622.150251708131   8397.770977572549   14232.19329607568   11440.86205752000   9661.396148078360   7256.071061061010   10509.69443336948   5711.305175781250   11950.46484375000   5124.459960937500   20809.88671875000   12976.83007812500   16467.10156250000   44289.05078125000   66064.10156250000   70349.60156250000   90403.75000000000   107003.2265625000   135176.4375000000   238149.0625000000   345095.7500000000   433928.8437500000   702244.8125000000   1287867.625000000   1955622.500000000   1990413.000000000   1709214.875000000   866313.6875000000   364125.4375000000   157981.1562500000                -NaN
2007-10-24/13:52:09.990   3741.653976905760   3567.871796712808   8286.244112282364   14154.79187162663   11337.38720904916   9640.772766515469   7286.166045555681   10710.67889012347   8219.614257812500   10068.05078125000   8181.348632812500   9626.222656250000   14001.50976562500   27509.73828125000   26529.35156250000   66972.96875000000   118612.0625000000   139661.0000000000   145152.0468750000   164182.2031250000   250865.1875000000   398597.5937500000   399836.7187500000   718112.9375000000   1212882.375000000   1680520.000000000   2005070.375000000   1545856.750000000   734016.1875000000   298192.5000000000   181489.9062500000                -NaN
2007-10-24/13:52:13.046   3717.792732006104   3513.593337483439   8174.717238292412   14077.39044113981   11233.91235250667   9620.149383343829   7316.261032397941   10911.66336255545   15263.46582031250   12001.07226562500   5649.556152343750   9384.826171875000   27256.25585937500   28701.42773437500   33643.44140625000   57994.78906250000   117143.2187500000   100143.4296875000   140180.5937500000   194107.9062500000   250880.5468750000   306666.9375000000   455033.1250000000   773781.8125000000   1364159.625000000   1645938.125000000   2099883.000000000   1638679.625000000   837341.3750000000   286067.7500000000   150439.5156250000                -NaN
2007-10-24/13:52:16.102   3693.931487106449   3459.314878254071   8063.190364302462   13999.98901065299   11130.43749596417   9599.526000172189   7346.356019240201   11112.64783498743   8421.989257812500   2310.323730468750   2880.746337890625   10288.22460937500   8503.250000000000   10725.70117187500   35616.32031250000   40299.90625000000   88381.28125000000   105060.5000000000   139533.5937500000   164964.8281250000   256322.1875000000   277275.0937500000   462943.6875000000   865255.5000000000   1310283.875000000   1777636.375000000   1901904.750000000   1486588.125000000   910659.8125000000   311897.8750000000   166698.0625000000                -NaN
2007-10-24/13:52:19.159   3670.070244068114   3405.036423258748   7951.663499012276   13922.58758620394   11026.96264749333   9578.902618609296   7376.451003734872   11313.63229174142   10708.36718750000   9311.207031250000   15046.23828125000   5007.305175781250   13290.15722656250   20987.37500000000   23551.32226562500   51862.99609375000   72235.02343750000   128761.0468750000   185536.5625000000   232235.7812500000   317870.1875000000   313679.9375000000   458152.6250000000   802496.3750000000   1309728.750000000   1864359.500000000   2163522.750000000   1417138.125000000   830070.0625000000   252855.2031250000   169306.3750000000                -NaN
2007-10-24/13:52:22.215   3646.208999168459   3350.757964029379   7840.136625022325   13845.18615571712   10923.48779095084   9558.279235437656   7406.545990577131   11514.61676417341   6169.668945312500   7217.770507812500   7953.701660156250   11954.70410156250   16563.79101562500   15759.43652343750   30729.83593750000   43651.01562500000   64279.76171875000   106480.4687500000   149825.2968750000   114600.8828125000   269348.0937500000   268880.4375000000   533975.1250000000   782621.1250000000   1297046.000000000   1954252.625000000   1989970.125000000   1461249.625000000   805403.8125000000   311843.9687500000   193077.3437500000                -NaN
2007-10-24/13:52:25.272   3622.347754268804   3296.479504800011   7728.609751032373   13767.78472523030   10820.01293440834   9537.655852266018   7436.640977419392   11715.60123660539   5484.372070312500   5093.781738281250   18849.20117187500   14974.45410156250   13015.78222656250   16661.14062500000   24422.61914062500   61641.11328125000   99263.47656250000   116439.2578125000   123162.2031250000   197185.4375000000   249806.0468750000   338790.4062500000   481475.6875000000   847663.5000000000   1343162.375000000   1761194.250000000   2301725.500000000   1585722.125000000   702212.5000000000   356891.1250000000   173932.9531250000                -NaN
2007-10-24/13:52:28.328   3598.486511230469   3242.201049804688   7617.082885742188   13690.38330078125   10716.53808593750   9517.032470703125   7466.735961914063   11916.58569335938   24593.88476562500   8706.441406250000   17453.18164062500   6772.502441406250   21848.60937500000   29349.78320312500   23416.44921875000   46791.25000000000   93140.21875000000   135168.0625000000   146705.6250000000   224390.3125000000   237837.2343750000   329134.5937500000   421057.0312500000   783562.8125000000   1247393.125000000   1858513.250000000   2220294.000000000   1570336.375000000   786548.6250000000   295498.7500000000   171677.8593750000                -NaN
2007-10-24/13:52:31.384   3574.625268192134   3187.922594809365   7505.556020452002   13612.98187633220   10613.06323746666   9496.409089140232   7496.830946408733   12117.57015011336   3232.052246093750   13802.74511718750   13770.20117187500   13087.57714843750   5573.977539062500   28984.25195312500   30816.69335937500   55712.67187500000   82114.78125000000   114075.7421875000   153049.6250000000   234393.5625000000   280499.9062500000   332455.5937500000   496102.0937500000   757606.5625000000   1212726.875000000   2008495.375000000   2209176.000000000   1666678.500000000   776810.3750000000   343502.5312500000   187035.7656250000                -NaN
2007-10-24/13:52:34.441   3550.764021431158   3133.644131345950   7394.029137762285   13535.58043980761   10509.58837285251   9475.785704359845   7526.925935598582   12318.55463822334   4636.448730468750   14909.16992187500   8454.531250000000   13060.22460937500   12656.84082031250   24163.57421875000   25139.85546875000   54757.10546875000   71471.91406250000   106613.5234375000   124855.6171875000   205022.0468750000   261051.9531250000   260399.0156250000   457489.5312500000   812522.5000000000   1222585.625000000   1657368.125000000   2136281.500000000   1603372.000000000   714540.2500000000   319515.2187500000   127177.7812500000                -NaN
2007-10-24/13:52:37.497   3526.902778392823   3079.365676350627   7282.502272472100   13458.17901535856   10406.11352438167   9455.162322796954   7557.020920093253   12519.53909497733   5603.855468750000   9910.567382812500   12438.75976562500   12980.22460937500   18456.90429687500   31373.43750000000   17512.02539062500   41515.99609375000   87190.17187500000   141496.2343750000   136607.1875000000   182838.7187500000   227577.6250000000   315226.4375000000   501043.2500000000   779917.7500000000   1133878.125000000   1756461.125000000   2011536.375000000   1549879.000000000   709587.0625000000   315306.1562500000   171618.4375000000                -NaN
2007-10-24/13:52:40.554   3503.041535354488   3025.087221355304   7170.975407181913   13380.77759090951   10302.63867591083   9434.538941234061   7587.115904587924   12720.52355173132   4725.607910156250   11139.45214843750   12385.88964843750   5721.066894531250   21037.18750000000   29346.29296875000   28950.79296875000   67830.95312500000   65962.83593750000   129613.0703125000   124398.7968750000   179724.2187500000   254064.4531250000   301107.6250000000   502829.4687500000   765285.6875000000   1274290.875000000   1899846.250000000   2008147.000000000   1548496.625000000   750584.0625000000   353737.6250000000   177934.7656250000                -NaN
2007-10-24/13:52:43.610   3479.180290454833   2970.808762125936   7059.448533191962   13303.37616042269   10199.16381936833   9413.915558062421   7617.210891430184   12921.50802416330   3433.446044921875   15031.79394531250   6180.250488281250   14654.65917968750   8651.464843750000   8723.639648437500   28044.52539062500   42059.89062500000   61620.63671875000   90961.28906250000   164127.6562500000   214980.3750000000   223351.0781250000   330306.4062500000   407118.9062500000   854116.5625000000   1226788.875000000   1957670.250000000   1971855.500000000   1487031.625000000   695040.2500000000   309214.3125000000   172046.2656250000                -NaN
2007-10-24/13:52:46.667   3455.319045555178   2916.530302896567   6947.921659202012   13225.97472993587   10095.68896282584   9393.292174890781   7647.305878272444   13122.49249659528   9252.910156250000   12502.33886718750   6524.010742187500   9093.956054687500   9993.619140625000   25010.05468750000   25123.82421875000   51790.48437500000   86506.25000000000   104227.8203125000   128579.0312500000   182222.2968750000   256639.2187500000   343601.9062500000   460614.7187500000   794134.0000000000   1415987.625000000   1712147.250000000   1967601.000000000   1625724.375000000   727401.0625000000   292515.2187500000   196388.1562500000                -NaN
2007-10-24/13:52:49.723   3431.457802516843   2862.251847901243   6836.394793911826   13148.57330548682   9992.214114354998   9372.668793327890   7677.400862767115   13323.47695334927   7814.550781250000   9123.125976562500   7136.780761718750   9183.208984375000   31073.85937500000   12218.01757812500   30191.55273437500   52362.51953125000   76009.67187500000   114767.7812500000   116968.4765625000   224913.2031250000   250650.0000000000   365191.4062500000   504662.0937500000   752717.2500000000   1174551.500000000   1571161.000000000   1872136.125000000   1546488.125000000   810349.8125000000   366780.8125000000   167740.1875000000                -NaN
2007-10-24/13:52:52.779   3407.596557617188   2807.973388671875   6724.867919921875   13071.17187500000   9888.739257812500   9352.045410156250   7707.495849609375   13524.46142578125   7453.881347656250   5879.955566406250   17464.56640625000   13042.82226562500   10059.92773437500   18626.78710937500   42281.76562500000   52202.89453125000   87920.15625000000   69466.98437500000   121864.3593750000   190707.4375000000   265601.5312500000   384608.7500000000   442708.2812500000   756762.3125000000   1307273.500000000   1711066.125000000   1881675.625000000   1599777.500000000   806648.7500000000   274469.6562500000   161826.9531250000                -NaN
2007-10-24/13:52:55.836   3383.735312717533   2753.694929442507   6613.341045931924   12993.77044451318   9785.264401270002   9331.422026984610   7737.590836451635   13725.44589821323   9244.396484375000   8219.129882812500   5032.319335937500   19434.81054687500   7498.151855468750   19345.07031250000   26232.79492187500   65670.28125000000   98138.90625000000   104282.8203125000   125239.9296875000   196479.7031250000   165349.0937500000   365123.4687500000   526593.1875000000   677263.8125000000   1194329.250000000   1706260.125000000   1985653.000000000   1498370.375000000   742202.6250000000   274274.4687500000   160033.0156250000                -NaN
2007-10-24/13:52:58.892   3359.874069679197   2699.416474447183   6501.814180641738   12916.36902006413   9681.789552799164   9310.798645421719   7767.685820946306   13926.43035496722   2692.397460937500   12110.77734375000   13087.12597656250   8615.621093750000   22048.35156250000   20391.51757812500   30535.78906250000   66135.56250000000   75977.63281250000   78954.23437500000   101127.4062500000   208153.3125000000   216363.0625000000   340806.7187500000   449130.2500000000   637092.7500000000   1062224.875000000   1595012.375000000   1940251.875000000   1565060.625000000   756337.2500000000   338790.2500000000   174109.7187500000                -NaN
2007-10-24/13:53:01.949   3336.012824779542   2645.138015217814   6390.287306651788   12838.96758957731   9578.314696256668   9290.175262250079   7797.780807788566   14127.41482739920   6887.430664062500   15576.74609375000   9863.547851562500   5673.138183593750   14200.18750000000   17537.97851562500   28314.31054687500   59356.82031250000   83247.88281250000   106490.5078125000   133357.7656250000   161866.1718750000   242503.4218750000   377393.3125000000   396716.0937500000   776738.3125000000   1102478.250000000   1765871.875000000   1897772.625000000   1465064.375000000   697406.8125000000   326371.2500000000   158728.3281250000                -NaN
2007-10-24/13:53:05.005   3312.151579879887   2590.859555988446   6278.760432661837   12761.56615909049   9474.839839714170   9269.551879078439   7827.875794630826   14328.39929983118   8532.958007812500   11395.07226562500   7896.098632812500   8407.561523437500   13658.45605468750   25115.69726562500   31285.72460937500   46140.01171875000   66237.64843750000   126765.3828125000   115056.2031250000   172834.5625000000   267758.2500000000   301759.6250000000   426760.8125000000   710451.1875000000   1209102.500000000   1846207.000000000   1974593.125000000   1648715.375000000   715227.1875000000   322674.7500000000   152851.4531250000                -NaN
2007-10-24/13:53:08.061   3288.290336841552   2536.581100993123   6167.233567371650   12684.16473464144   9371.364991243332   9248.928497515546   7857.970779125497   14529.38375658517   11114.31738281250   12964.23535156250   8232.856445312500   7876.499511718750   14538.79492187500   26202.72460937500   49419.29687500000   56336.19531250000   79572.57812500000   64167.78125000000   182916.8125000000   193762.4218750000   231705.1875000000   397026.1250000000   522161.6250000000   715009.1875000000   1232184.000000000   1605140.125000000   1864108.375000000   1505332.750000000   707890.6250000000   298455.9062500000   160119.2343750000                -NaN
2007-10-24/13:53:11.118   3264.429091941896   2482.302641763754   6055.706693381700   12606.76330415462   9267.890134700836   9228.305114343906   7888.065765967756   14730.36822901716   7260.714355468750   13956.55468750000   13242.99023437500   9068.621093750000   17032.22460937500   16983.40625000000   33050.52343750000   71180.12500000000   99904.17187500000   127182.4296875000   123967.3671875000   210512.0156250000   278286.2812500000   350821.7500000000   425562.4062500000   743830.0625000000   1083845.875000000   1570678.500000000   1872184.125000000   1605965.750000000   691627.2500000000   278722.4062500000   179665.3125000000                -NaN
2007-10-24/13:53:14.174   3240.567847042241   2428.024182534386   5944.179819391748   12529.36187366780   9164.415278158338   9207.681731172268   7918.160752810017   14931.35270144914   4743.179199218750   9135.844726562500   11609.33496093750   16035.63085937500   10214.79296875000   15564.29785156250   31330.29687500000   44944.74609375000   115484.2109375000   76601.38281250000   148902.1093750000   222497.4062500000   287314.7500000000   306847.8125000000   450887.4687500000   735451.6250000000   1102789.500000000   1602351.875000000   1920488.000000000   1653073.125000000   712541.6875000000   279242.9687500000   176032.7656250000                -NaN
2007-10-24/13:53:17.231   3216.706604003906   2373.745727539063   5832.652954101563   12451.96044921875   9060.940429687500   9187.058349609375   7948.255737304688   15132.33715820313   6418.390625000000   4350.920898437500   4389.607421875000   5209.630859375000   9411.872070312500   12350.49023437500   36541.51562500000   55230.00000000000   132071.8125000000   82537.17187500000   84609.67187500000   214596.0000000000   235352.7812500000   392051.9687500000   427652.6875000000   702136.0625000000   1034116.562500000   1533293.250000000   1828486.250000000   1538456.750000000   768776.9375000000   345669.7500000000   161287.0000000000                -NaN
2007-10-24/13:53:20.287   3192.845359104251   2319.467268309694   5721.126080111611   12374.55901873193   8957.465573145002   9166.434966437735   7978.350724146948   15333.32163063511   8730.989257812500   4042.741943359375   12582.38671875000   8852.528320312500   18853.53320312500   13698.83398437500   31045.20312500000   64842.57031250000   88466.32812500000   78770.39062500000   137609.5312500000   215931.5468750000   229976.2656250000   306077.6875000000   410938.5937500000   644814.7500000000   1170903.500000000   1544077.125000000   1842989.000000000   1391198.375000000   815468.5625000000   274879.5312500000   186412.0000000000                -NaN
2007-10-24/13:53:23.343   3168.984114204596   2265.188809080325   5609.599206121660   12297.15758824511   8853.990716602506   9145.811583266095   8008.445710989208   15534.30610306709   8419.662109375000   9491.128906250000   7965.202636718750   13378.57617187500   13587.65625000000   15710.98242187500   31284.44531250000   69899.53125000000   78268.11718750000   52626.76562500000   143226.0312500000   156945.3906250000   289802.0937500000   350281.5312500000   581136.3125000000   692800.7500000000   1002532.187500000   1485322.250000000   1735767.625000000   1635372.750000000   910209.0625000000   300675.0625000000   161761.4843750000                -NaN
2007-10-24/13:53:26.400   3145.122871166261   2210.910354085002   5498.072340831475   12219.75616379606   8750.515868131668   9125.188201703204   8038.540695483878   15735.29055982108   7914.127441406250   2712.687744140625   10979.21777343750   11203.88378906250   17635.83007812500   20440.01562500000   27009.43750000000   46945.44531250000   76473.00781250000   90931.61718750000   133036.2656250000   195612.7812500000   295685.0312500000   376423.6875000000   509824.4375000000   680564.0000000000   1027960.625000000   1612090.250000000   1887999.250000000   1530130.875000000   736283.2500000000   277093.3125000000   230619.0156250000                -NaN
2007-10-24/13:53:29.456   3121.261628127926   2156.631899089679   5386.545475541288   12142.35473934701   8647.041019660830   9104.564820140311   8068.635679978549   15936.27501657507   7974.495117187500   6100.413085937500   13904.06542968750   5050.347656250000   15685.45410156250   15488.94335937500   35675.36718750000   48908.48046875000   90574.75000000000   140176.8125000000   146958.7812500000   157210.7187500000   216615.9375000000   316825.8125000000   452403.9062500000   682137.1875000000   1060275.000000000   1521399.500000000   1959015.875000000   1525784.500000000   922632.5000000000   283291.9375000000   166260.7031250000                -NaN
2007-10-24/13:53:32.513   3097.400381366950   2102.353435626265   5275.018592851573   12064.95330282241   8543.566155046672   9083.941435359924   8098.730669168399   16137.25950468504   10699.84667968750   7520.156250000000   8274.841796875000   8920.212890625000   15966.86621093750   21913.56250000000   39492.58593750000   73002.11718750000   109922.3828125000   106254.1562500000   171311.5937500000   211697.3750000000   205442.2968750000   286510.3750000000   475821.1562500000   702090.5000000000   953160.8750000000   1505402.125000000   1821101.500000000   1575667.250000000   732266.8125000000   293947.6562500000   208357.5937500000                -NaN
2007-10-24/13:53:35.569   3073.539138328615   2048.074980630942   5163.491727561387   11987.55187837337   8440.091306575836   9063.318053797031   8128.825653663069   16338.24396143903   4523.854003906250   4065.603515625000   12167.21777343750   11895.62207031250   20504.69921875000   19350.75000000000   27617.43945312500   72717.79687500000   89765.15625000000   133025.4843750000   170333.8750000000   189861.2031250000   250894.6250000000   362737.8125000000   460001.2500000000   636934.8125000000   1138777.250000000   1504164.375000000   1788646.375000000   1582683.625000000   747083.9375000000   298829.0937500000   169582.2656250000                -NaN
2007-10-24/13:53:38.626   3049.677895290281   1993.796525635619   5051.964862271201   11910.15045392432   8336.616458104998   9042.694672234140   8158.920638157740   16539.22841819302   4393.074707031250   4648.865722656250   4487.782226562500   12578.22265625000   10855.06347656250   26600.03515625000   41591.85156250000   61542.50390625000   126467.0078125000   77460.37500000000   146695.5781250000   186044.6562500000   250780.3437500000   333738.4062500000   533738.8125000000   727036.7500000000   1151345.500000000   1650452.750000000   1897901.500000000   1498519.250000000   839467.2500000000   309785.5312500000   162145.6875000000                -NaN
2007-10-24/13:53:41.682   3025.816650390625   1939.518066406250   4940.437988281250   11832.74902343750   8233.141601562500   9022.071289062500   8189.015625000000   16740.21289062500   1429.839721679688   9486.960937500000   12114.69042968750   13081.56738281250   9388.830078125000   23699.98242187500   26347.49414062500   63616.85546875000   99562.10937500000   109538.7734375000   150891.8437500000   156011.5781250000   191280.9218750000   315233.3125000000   472535.4687500000   651387.3750000000   948651.0625000000   1556206.125000000   1758082.750000000   1547162.500000000   822742.1875000000   343179.0312500000   188360.5000000000                -NaN
2007-10-24/13:53:44.738   3130.631525942889   2309.635065466518   4860.600637202459   11781.93112046351   8261.366638940435   8995.061797371456   8327.133182414500   16358.48582960791   10133.33496093750   7242.836425781250   5059.337402343750   9601.604492187500   16063.47753906250   15841.38769531250   32496.10937500000   58740.87500000000   85945.70312500000   121200.4687500000   133183.2187500000   175202.1406250000   235924.4531250000   331404.8437500000   477859.4062500000   588949.2500000000   1138726.250000000   1512226.375000000   1887876.625000000   1524671.375000000   793372.6250000000   297361.1250000000   182138.5000000000                -NaN
2007-10-24/13:53:47.795   3235.446393318965   2679.752035655439   4780.763292351458   11731.11322145363   8289.591674116649   8968.052307787313   8465.250729055000   15976.75879836781   3706.433105468750   4336.659179687500   7541.640625000000   13970.64746093750   11740.79101562500   23758.89843750000   41410.76171875000   59595.21484375000   84921.52343750000   148007.3281250000   123897.3437500000   190944.4062500000   278180.8437500000   290375.4687500000   499789.7187500000   753443.1250000000   1066411.250000000   1645685.875000000   1722584.375000000   1649172.000000000   844453.7500000000   289256.9687500000   200336.5468750000                -NaN
2007-10-24/13:53:50.851   3340.261268871228   3049.869034715706   4700.925941272667   11680.29531847964   8317.816711494585   8941.042816096269   8603.368286469500   15595.03173735072   8431.074218750000   8018.895507812500   4282.423828125000   5933.193847656250   9408.332031250000   29457.30078125000   42730.96093750000   40553.98437500000   83785.64062500000   51979.35546875000   155661.9062500000   221810.1875000000   156476.0937500000   284942.0312500000   402180.6875000000   669327.5000000000   1122326.125000000   1663630.500000000   1844115.625000000   1533961.250000000   781014.9375000000   333108.1562500000   166109.0156250000                -NaN
2007-10-24/13:53:53.908   3445.076144423493   3419.986033775974   4621.088590193875   11629.47741550565   8346.041748872522   8914.033324405224   8741.485843883998   15213.30467633362   5159.062011718750   3570.956298828125   16470.18164062500   11100.13867187500   12602.63085937500   29740.98437500000   37732.99218750000   52760.06640625000   74327.44531250000   93051.49218750000   141931.1875000000   243462.6250000000   259794.1406250000   307142.9687500000   500230.5937500000   660958.5625000000   1119242.625000000   1534577.125000000   1768083.875000000   1629746.875000000   773893.1250000000   325117.9062500000   150584.1093750000                -NaN
2007-10-24/13:53:56.964   3549.891011799568   3790.103003964895   4541.251245342875   11578.65951649576   8374.266784048734   8887.023834821082   8879.603390524500   14831.57764509353   6168.185546875000   4369.194824218750   8373.737304687500   7725.386718750000   18333.93164062500   21586.57812500000   32986.94921875000   90326.34375000000   97997.81250000000   128769.0234375000   134846.8750000000   171102.0468750000   260415.8593750000   302869.9687500000   461080.5937500000   739543.4375000000   964780.1875000000   1673838.500000000   1874292.000000000   1666048.000000000   812056.8125000000   279060.6250000000   211970.2812500000                -NaN
2007-10-24/13:54:00.020   3654.705887351832   4160.220003025162   4461.413894264083   11527.84161352178   8402.491821426671   8860.014343130037   9017.720947939000   14449.85058407644   4233.208496093750   13064.36621093750   2404.955322265625   10281.47460937500   13708.66113281250   26508.88085937500   23659.86328125000   62156.23437500000   94227.92187500000   108178.6484375000   139122.3750000000   159546.8750000000   237461.0781250000   339812.1875000000   497451.6250000000   712698.6250000000   1004672.250000000   1549276.000000000   1998928.625000000   1463663.500000000   804124.6250000000   335117.8125000000   183272.7968750000                -NaN
2007-10-24/13:54:03.077   3759.520762904096   4530.337002085429   4381.576543185292   11477.02371054779   8430.716858804606   8833.004851438993   9155.838505353499   14068.12352305934   13584.42578125000   2648.686767578125   7024.913085937500   5639.495117187500   11833.05468750000   28062.95312500000   38232.21875000000   69660.75000000000   65557.95312500000   125957.0312500000   161477.1250000000   255962.2656250000   235158.0000000000   365490.6875000000   479529.4062500000   673746.8750000000   1133879.750000000   1688560.375000000   1671617.750000000   1509540.000000000   873748.8750000000   261945.5625000000   170373.8437500000                -NaN
2007-10-24/13:54:06.133   3864.335630280171   4900.453972274351   4301.739198334291   11426.20581153790   8458.941893980820   8805.995361854850   9293.956051994001   13686.39649181925   11553.40917968750   7146.930175781250   7092.591796875000   17261.95703125000   10857.00585937500   23053.53906250000   46073.87890625000   73036.35156250000   71519.63281250000   90839.00781250000   157044.1562500000   157613.7656250000   189117.9218750000   298659.1562500000   490772.9687500000   737166.2500000000   1184679.500000000   1590285.750000000   1848473.500000000   1621649.875000000   751831.2500000000   376119.5625000000   190916.4218750000                -NaN
2007-10-24/13:54:09.190   3969.150505832436   5270.570971334619   4221.901847255500   11375.38790856391   8487.166931358755   8778.985870163806   9432.073609408501   13304.66943080216   4655.837402343750   11513.32714843750   14504.12109375000   14041.84082031250   15116.01855468750   21170.44921875000   33694.15625000000   79539.77343750000   58676.20312500000   75622.03125000000   163591.9375000000   178100.6250000000   237862.3125000000   299889.4687500000   408285.8125000000   708636.9375000000   1085579.500000000   1593390.125000000   1812798.875000000   1540510.375000000   922215.4375000000   368197.1562500000   203592.4218750000                -NaN
2007-10-24/13:54:12.246   4073.965381384700   5640.687970394885   4142.064496176708   11324.57000558993   8515.391968736691   8751.976378472762   9570.191166822999   12922.94236978506   10206.10351562500   1757.464111328125   6001.909179687500   12254.64160156250   19415.18554687500   22274.07226562500   30497.32812500000   55559.74609375000   117004.2890625000   88528.63281250000   152217.8125000000   209327.4375000000   204211.0937500000   345752.4687500000   409634.5625000000   611975.3750000000   1064468.125000000   1532604.125000000   1913274.875000000   1514611.000000000   770831.2500000000   321304.4375000000   154260.9687500000                -NaN
2007-10-24/13:54:15.303   4178.780248760775   6010.804940583807   4062.227151325708   11273.75210658004   8543.617003912905   8724.966888888619   9708.308713463501   12541.21533854497   7654.641113281250   10901.78125000000   10095.50390625000   11532.21582031250   21562.61523437500   26904.67773437500   38370.53125000000   61649.85546875000   78456.54687500000   92307.07031250000   150938.2187500000   205599.4218750000   228124.8437500000   362002.2500000000   482528.4687500000   644437.6250000000   1107728.250000000   1537904.000000000   1864584.125000000   1579931.375000000   811761.7500000000   244231.0781250000   231363.8593750000                -NaN
2007-10-24/13:54:18.359   4283.595124313039   6380.921939644075   3982.389800246917   11222.93420360605   8571.842041290840   8697.957397197575   9846.426270878001   12159.48827752788   1629.416381835938   10000.58300781250   9034.685546875000   13321.50390625000   16222.75781250000   18113.88476562500   32041.16015625000   72938.30468750000   80617.53906250000   93137.18750000000   129188.2031250000   202362.1250000000   195879.2187500000   349017.1250000000   480775.1250000000   612199.8125000000   1071806.625000000   1492670.875000000   1617393.125000000   1484763.375000000   677905.8125000000   317386.5625000000   174407.3750000000                -NaN
2007-10-24/13:54:21.415   4388.409999865304   6751.038938704342   3902.552449168124   11172.11630063206   8600.067078668777   8670.947905506529   9984.543828292499   11777.76121651078   8572.693359375000   15096.35546875000   8537.883789062500   13423.19042968750   13968.25097656250   19560.90820312500   17212.37304687500   42340.78906250000   92311.50000000000   82026.32812500000   125107.7578125000   172448.4531250000   368266.1875000000   287524.9687500000   461189.0937500000   668814.7500000000   1191706.875000000   1726025.250000000   1732769.000000000   1483279.000000000   827621.6875000000   353675.9062500000   163934.2187500000                -NaN
2007-10-24/13:54:24.472   4493.224867241379   7121.155908893264   3822.715104317125   11121.29840162217   8628.292113844989   8643.938415922388   10122.66137493300   11396.03418527069   2073.568115234375   10316.22558593750   9644.545898437500   8305.823242187500   13910.96875000000   17783.79882812500   39089.89453125000   47866.14453125000   62408.35156250000   96793.63281250000   153336.0625000000   145596.2656250000   287757.8125000000   292006.6875000000   386178.4687500000   736878.8750000000   1066149.125000000   1470636.625000000   1882969.250000000   1445492.125000000   774781.4375000000   330916.1875000000   207239.4375000000                -NaN
2007-10-24/13:54:27.528   4598.039734617454   7491.272879082185   3742.877759466126   11070.48050261229   8656.517149021203   8616.928926338245   10260.77892157350   11014.30715403059   5344.441894531250   5029.857910156250   7665.629882812500   6114.318359375000   12528.14160156250   16733.25976562500   17815.72265625000   53756.71484375000   68758.11718750000   78533.47656250000   139802.2031250000   221646.3125000000   253538.2031250000   370432.4375000000   507537.9687500000   734879.0625000000   1244117.625000000   1531575.625000000   1877325.625000000   1463753.750000000   793694.8125000000   361007.6250000000   197509.4375000000                -NaN
2007-10-24/13:54:30.585   4702.854618345908   7861.389907013798   3663.040402159541   11019.66259567420   8684.742188600862   8589.919432540299   10398.89648976200   10632.58006323650   3866.272460937500   6301.841796875000   5924.862304687500   3960.814453125000   14509.32714843750   24709.10937500000   33184.57421875000   50941.08984375000   103474.1875000000   104129.5078125000   159174.8906250000   191675.8750000000   263593.4062500000   272658.0312500000   380994.8125000000   680346.8750000000   1160427.625000000   1597414.375000000   1945184.125000000   1544180.375000000   919510.8750000000   310084.2187500000   184083.2187500000                -NaN
2007-10-24/13:54:33.641   4807.669485721983   8231.506877202719   3583.203057308542   10968.84469666431   8712.967223777076   8562.909942956158   10537.01403640250   10250.85303199641   8665.846679687500   6732.712402343750   8182.053710937500   11708.18164062500   11218.95019531250   19922.27539062500   41651.17968750000   52501.67187500000   74834.36718750000   121960.3828125000   133114.2968750000   200540.2031250000   314153.2812500000   331243.0937500000   536950.9375000000   682135.1875000000   1351929.875000000   1556533.750000000   2042831.500000000   1466141.500000000   835485.1250000000   312997.7187500000   194483.6406250000                -NaN
2007-10-24/13:54:36.697   4912.484353098058   8601.623847391642   3503.365712457542   10918.02679765443   8741.192258953288   8535.900453372015   10675.13158304300   9869.126000756314   4270.066406250000   13439.01660156250   17586.69531250000   10831.08789062500   22873.33203125000   24483.17968750000   40641.61328125000   44392.05468750000   77538.61718750000   157166.0468750000   126653.9296875000   190794.0625000000   247782.6875000000   349891.0937500000   457740.1562500000   703790.1875000000   1194594.375000000   1578431.000000000   1953310.875000000   1559989.875000000   911989.5000000000   339105.9062500000   174083.4375000000                -NaN
2007-10-24/13:54:39.754   5017.299228650321   8971.740846451909   3423.528361378751   10867.20889468044   8769.417296331223   8508.890961680971   10813.24914045750   9487.398939739218   8873.395507812500   9654.944335937500   7718.982910156250   21503.26757812500   15633.38085937500   12685.23046875000   33505.05859375000   61392.82031250000   70845.43750000000   85889.14843750000   152573.3750000000   144769.7343750000   185459.8437500000   322743.6875000000   525029.7500000000   579950.6250000000   1135102.500000000   1675076.625000000   1885604.500000000   1411293.125000000   870917.4375000000   371662.4375000000   181446.9375000000                -NaN
2007-10-24/13:54:42.810   5122.114104202586   9341.857845512175   3343.691010299958   10816.39099170645   8797.642333709160   8481.881469989925   10951.36669787200   9105.671878722125   8797.369140625000   11905.24902343750   10014.63574218750   9234.186523437500   10821.05078125000   24920.46679687500   26913.03906250000   55196.49609375000   40877.84765625000   136383.4375000000   173569.5156250000   170155.9062500000   210699.8750000000   403698.6250000000   393288.1875000000   724420.0625000000   1092320.500000000   1682268.750000000   1959074.500000000   1582195.000000000   932468.7500000000   315151.1562500000   186113.8125000000                -NaN
2007-10-24/13:54:45.867   5226.928971578661   9711.974815701098   3263.853665448959   10765.57309269656   8825.867368885374   8454.871980405784   11089.48424451250   8723.944847482031   15582.42773437500   3783.819580078125   11350.26269531250   13123.75097656250   7900.660644531250   10799.08203125000   24534.28906250000   36781.96093750000   65232.94140625000   95753.06250000000   134895.2968750000   214729.0781250000   216204.5000000000   346041.9687500000   479219.9062500000   802644.0625000000   1246529.500000000   1762078.125000000   1957380.500000000   1528106.250000000   874975.1875000000   327319.1250000000   189624.0156250000                -NaN
2007-10-24/13:54:48.923   5331.743847130925   10082.09181476136   3184.016314370167   10714.75518972258   8854.092406263309   8427.862488714738   11227.60180192700   8342.217786464938   7311.774414062500   13191.98144531250   13563.82617187500   9928.668945312500   16219.96582031250   21226.26171875000   29728.74218750000   51842.51953125000   70735.26562500000   94500.57031250000   130996.7578125000   194231.5937500000   220015.9218750000   329917.5000000000   499017.2500000000   806710.6250000000   1235651.750000000   1568488.500000000   1935586.375000000   1654716.375000000   820165.1250000000   359641.7500000000   191715.0781250000                -NaN
2007-10-24/13:54:51.979   5436.558722683189   10452.20881382163   3104.178963291375   10663.93728674859   8882.317443641245   8400.852997023694   11365.71935934150   7960.490725447844   1021.979614257813   5862.383300781250   11039.28222656250   11062.36035156250   16815.77148437500   21574.83007812500   20390.36132812500   45223.53906250000   78626.78125000000   69508.27343750000   151746.6875000000   192137.5000000000   248958.7968750000   300479.8125000000   455879.0937500000   701184.8750000000   1180705.500000000   1779316.750000000   2333541.750000000   1562214.125000000   776846.7500000000   328611.8437500000   175761.6875000000                -NaN
2007-10-24/13:54:55.036   5541.373590059265   10822.32578401055   3024.341618440375   10613.11938773870   8910.542478817459   8373.843507439551   11503.83690598200   7578.763694207750   3314.679687500000   13557.39648437500   11921.65722656250   12828.32617187500   16341.56347656250   22805.91015625000   39096.35937500000   42981.10156250000   94641.88281250000   117700.3906250000   139248.2812500000   126060.3671875000   282427.2187500000   358809.1250000000   473054.5625000000   746440.3750000000   1150154.125000000   1862853.500000000   2200175.000000000   1696544.625000000   814820.3125000000   371306.2500000000   179115.1875000000                -NaN
2007-10-24/13:54:58.092   5646.188465611529   11192.44278307082   2944.504267361584   10562.30148476471   8938.767516195394   8346.834015748507   11641.95446339650   7197.036633190657   8108.105468750000   7529.959472656250   6831.901855468750   13217.71484375000   11817.11523437500   18615.29687500000   37847.82031250000   57793.56640625000   64118.10937500000   66688.31250000000   143276.9843750000   132934.0937500000   257600.4062500000   410866.3750000000   562099.3125000000   785873.1250000000   1294166.375000000   1610516.500000000   2249309.500000000   1558167.250000000   963149.1250000000   349165.7500000000   188455.2656250000                -NaN
2007-10-24/13:55:01.149   5751.003341163792   11562.55978213109   2864.666916282792   10511.48358179073   8966.992553573329   8319.824524057463   11780.07202081100   6815.309572173563   9701.771484375000   1445.974365234375   5978.997070312500   13195.65332031250   16348.11230468750   22993.06250000000   25079.33984375000   59458.00000000000   76894.35156250000   83998.74218750000   104147.3125000000   130452.9531250000   227241.9843750000   306389.4062500000   387740.0000000000   750878.0000000000   1356121.000000000   1880919.250000000   2108051.000000000   1534904.500000000   738733.5000000000   347954.8437500000   168021.0468750000                -NaN
2007-10-24/13:55:04.205   5855.818208539868   11932.67675232001   2784.829571431792   10460.66568278084   8995.217588749543   8292.815034473320   11918.18956745150   6433.582540933468   7332.769531250000   9857.986328125000   16201.17968750000   15722.30859375000   20379.47265625000   14547.78027343750   24279.93554687500   52761.80078125000   55014.58984375000   70063.77343750000   198301.7187500000   191214.3750000000   276893.2812500000   350802.0312500000   458517.6250000000   769882.7500000000   1286216.125000000   1802216.500000000   2084721.000000000   1691116.500000000   895134.8750000000   363934.5312500000   134308.5781250000                -NaN
2007-10-24/13:55:07.262   5960.633084092133   12302.79375138028   2704.992220353000   10409.84777980685   9023.442626127478   8265.805542782277   12056.30712486600   6051.855479916376   8391.764648437500   15627.96972656250   8222.710937500000   5761.819824218750   13427.00488281250   19220.62304687500   27217.71289062500   42838.57031250000   85012.79687500000   133749.5781250000   166945.0000000000   178381.2343750000   260069.7031250000   299733.5312500000   471387.8125000000   858181.3750000000   1231528.625000000   1826275.625000000   2006220.750000000   1678371.625000000   943147.7500000000   308898.0312500000   159860.6250000000                -NaN
2007-10-24/13:55:10.318   6065.447959644396   12672.91075044055   2625.154869274209   10359.02987683286   9051.667663505416   8238.796051091231   12194.42468228050   5670.128418899281   5740.340820312500   5298.739257812500   9839.140625000000   11828.52832031250   10782.64257812500   16470.64062500000   32142.76757812500   55983.82812500000   81632.93750000000   83898.84375000000   131865.7500000000   213967.8593750000   205850.3750000000   264932.4375000000   466178.8437500000   775207.2500000000   1125829.250000000   1809545.125000000   2129862.750000000   1666515.875000000   995222.5625000000   383723.2812500000   192479.7031250000                -NaN
2007-10-24/13:55:13.374   6170.262827020471   13043.02772062947   2545.317524423209   10308.21197782298   9079.892698681628   8211.786561507090   12332.54222892100   5288.401387659187   13861.60839843750   7662.884277343750   4558.435546875000   4721.821289062500   11607.86914062500   23586.29296875000   27870.33984375000   45685.64062500000   91215.63281250000   93883.38281250000   149872.2656250000   151999.5468750000   227400.5000000000   356084.0000000000   472390.8437500000   809377.3750000000   1228390.875000000   2006330.875000000   2183612.750000000   1662105.750000000   886584.3125000000   440942.5312500000   152127.6875000000                -NaN
2007-10-24/13:55:16.431   6275.077702572736   13413.14471968973   2465.480173344417   10257.39407484899   9108.117736059565   8184.777069816045   12470.65978633550   4906.674326642095   3044.492919921875   6975.205566406250   14827.17773437500   7999.197265625000   18185.28515625000   26228.27343750000   39208.82031250000   60723.32812500000   94099.09375000000   80131.33593750000   134907.5625000000   222131.9843750000   209159.2187500000   289818.0937500000   471909.2812500000   792334.8750000000   1217742.625000000   1842454.500000000   2079954.500000000   1755377.875000000   949176.9375000000   417489.7187500000   181386.1875000000                -NaN
2007-10-24/13:55:19.487   6379.892578125000   13783.26171875000   2385.642822265625   10206.57617187500   9136.342773437500   8157.767578125000   12608.77734375000   4524.947265625000   11395.19042968750   4743.971191406250   6249.631347656250   6239.591308593750   15596.77636718750   23007.67578125000   47034.18359375000   41799.73046875000   67263.28125000000   121079.3203125000   146448.4531250000   156759.0625000000   222425.3125000000   319908.3437500000   408508.4375000000   817781.1875000000   1185259.500000000   1910498.875000000   2088030.750000000   1631555.000000000   1038912.000000000   387503.2500000000   174818.0937500000                -NaN
2007-10-24/13:55:22.544   6383.679199034138   13561.36918196067   2583.898755898244   9986.121768255303   9092.741152028086   8105.882555630175   12720.55752018506   4815.324357180918   4233.777832031250   3984.055664062500   5134.958007812500   14784.11132812500   18198.13671875000   18979.35937500000   18194.92187500000   39312.46484375000   71857.14062500000   119565.0703125000   150538.9687500000   177741.1250000000   250806.2812500000   339930.1875000000   474011.0937500000   756132.8125000000   1374127.625000000   1824931.625000000   2082554.125000000   1664265.875000000   931836.0000000000   380501.7500000000   191942.3437500000                -NaN
2007-10-24/13:55:25.600   6387.465819943276   13339.47664517134   2782.154689530863   9765.667364635607   9049.139530618673   8053.997533135351   12832.33769662013   5105.701448736835   8786.050781250000   5892.714355468750   12873.17578125000   24337.49023437500   13245.29296875000   33047.80468750000   39103.28125000000   47697.57421875000   82574.57031250000   136524.8125000000   149747.2656250000   173427.0625000000   244655.6562500000   316744.0000000000   488084.1250000000   847506.0000000000   1292547.000000000   2070478.750000000   1990175.875000000   1434077.000000000   800734.5000000000   395258.1875000000   205834.6250000000                -NaN
2007-10-24/13:55:28.656   6391.252441443173   13117.58407376412   2980.410654093789   9545.212926622377   9005.537902406883   8002.112502545840   12944.11789049424   5396.078585595066   7571.444824218750   7677.002929687500   3628.292724609375   7273.045410156250   18764.64843750000   15197.99121093750   35681.37109375000   39251.10156250000   79188.46093750000   108452.6171875000   120310.2812500000   190965.8593750000   213038.2656250000   299191.0937500000   461121.5625000000   776575.2500000000   1317688.125000000   2064485.750000000   2008576.750000000   1763461.500000000   1072275.625000000   392543.9062500000   202964.2812500000                -NaN
2007-10-24/13:55:31.713   6395.039062352311   12895.69153697479   3178.666587726408   9324.758523002680   8961.936280997470   7950.227480051015   13055.89806692930   5686.455677150984   5633.464355468750   3767.660644531250   6537.711425781250   11791.13476562500   18941.05078125000   18406.49218750000   25250.74804687500   63562.28906250000   87363.15625000000   122628.1718750000   165163.2343750000   149471.1562500000   237967.9531250000   443246.6875000000   507635.9687500000   786535.5000000000   1359893.625000000   1891949.875000000   2048482.250000000   1519581.500000000   939732.9375000000   403093.5312500000   202693.1562500000                -NaN
2007-10-24/13:55:34.769   6398.825683261449   12673.79900018546   3376.922521359027   9104.304119382985   8918.334659588056   7898.342457556191   13167.67824336436   5976.832768706901   4151.300292968750   10464.68164062500   9264.804687500000   8961.967773437500   20299.16406250000   18583.39648437500   34349.14843750000   50123.02343750000   76679.84375000000   108410.4609375000   109347.0234375000   192957.8750000000   200415.0625000000   419923.2500000000   546962.5000000000   751032.7500000000   1328281.000000000   1816410.375000000   2208948.250000000   1755289.250000000   959343.4375000000   338975.7500000000   189834.0000000000                -NaN
2007-10-24/13:55:37.826   6402.612304465965   12451.90644608718   3575.178470456799   8883.849698566521   8874.733034777453   7846.457431014023   13279.45842851895   6267.209882913976   5647.671875000000   3663.943115234375   2457.810791015625   21614.34179687500   15291.04394531250   10880.45214843750   19662.63867187500   69943.83593750000   82187.80468750000   105017.1718750000   118809.3437500000   116412.7812500000   205795.3125000000   310757.5937500000   542754.5625000000   806186.0000000000   1267417.625000000   1965303.250000000   2243110.000000000   1513645.000000000   842571.8125000000   393174.0312500000   249417.1875000000                -NaN
2007-10-24/13:55:40.882   6406.398925670483   12230.01389198890   3773.434419554571   8663.395277750056   8831.131409966853   7794.572404471855   13391.23861367354   6557.586997121050   3315.869140625000   4987.874511718750   3651.284667968750   16657.14257812500   19323.73828125000   13408.50585937500   24278.20312500000   63481.75390625000   73559.14843750000   116625.5625000000   158965.5156250000   145209.4687500000   231604.4531250000   318917.5937500000   492184.1250000000   878072.2500000000   1243114.750000000   1844979.875000000   2057374.375000000   1649016.625000000   902976.1875000000   406870.5312500000   178621.6406250000                -NaN
2007-10-24/13:55:43.938   6410.185546579621   12008.12135519958   3971.690353187190   8442.940874130361   8787.529788557438   7742.687381977031   13503.01879010860   6847.964088676969   9826.887695312500   3783.817382812500   5562.364257812500   5487.654296875000   15696.82714843750   11784.33105468750   27630.14843750000   62341.21484375000   64528.52343750000   97869.90625000000   142486.9375000000   200317.9062500000   220118.7812500000   363675.2500000000   512312.6875000000   830830.7500000000   1272417.875000000   1824771.500000000   2000203.500000000   1501718.125000000   1006786.500000000   371942.4375000000   181662.7812500000                -NaN
2007-10-24/13:55:46.995   6413.972167784138   11786.22880110130   4169.946302284963   8222.486453313897   8743.928163746836   7690.802355434863   13614.79897526319   7138.341202884043   9006.083984375000   4229.428222656250   8791.302734375000   9520.943359375000   16029.78417968750   23180.74414062500   18750.90429687500   40851.10156250000   73837.71093750000   122100.7578125000   129530.6796875000   118736.6562500000   239675.2968750000   336449.7500000000   474921.1562500000   894879.6250000000   1223667.625000000   1783848.375000000   1926427.500000000   1472885.125000000   942970.8750000000   422716.0312500000   209361.6250000000                -NaN
2007-10-24/13:55:50.051   6417.758788988655   11564.33624700302   4368.202251382735   8002.032032497435   8700.326538936235   7638.917328892695   13726.57916041778   7428.718317091118   6167.488281250000   13044.46289062500   13120.82128906250   7355.121093750000   9663.026367187500   21658.86523437500   23545.97265625000   60718.49609375000   59667.78515625000   87795.38281250000   151318.0625000000   177306.9843750000   229515.2968750000   373503.3125000000   511355.1875000000   834067.1250000000   1430162.875000000   2050850.750000000   2015848.750000000   1565001.625000000   1022106.875000000   387702.4062500000   204667.9531250000                -NaN
2007-10-24/13:55:53.108   6421.545409897793   11342.44371021369   4566.458185015354   7781.577628877738   8656.724917526821   7587.032306397870   13838.35933685284   7719.095408647035   5763.622558593750   2381.791015625000   6614.616699218750   5254.971191406250   16657.63281250000   22557.25195312500   33755.74609375000   38298.55078125000   63562.94531250000   85503.99218750000   96109.65625000000   138489.1875000000   250381.7187500000   275750.7500000000   564525.5000000000   871567.6875000000   1366930.875000000   1872195.500000000   1909148.375000000   1654820.625000000   806443.6250000000   382667.8750000000   166846.7656250000                -NaN
2007-10-24/13:55:56.164   6425.332031102311   11120.55115611541   4764.714134113126   7561.123208061274   8613.123292716220   7535.147279855702   13950.13952200743   8009.472522854109   7225.399902343750   1717.050170898438   6549.196777343750   9429.431640625000   9870.158203125000   11913.49023437500   34300.16015625000   57036.92968750000   89291.78125000000   86049.60937500000   144556.9375000000   178855.0000000000   232752.3437500000   373529.7187500000   522485.7187500000   763236.7500000000   1337918.125000000   1968481.125000000   2057916.125000000   1542294.250000000   993076.8750000000   360848.4062500000   197103.3750000000                -NaN
2007-10-24/13:55:59.221   6429.118652306827   10898.65860201713   4962.970083210899   7340.668787244811   8569.521667905618   7483.262253313535   14061.91970716201   8299.849637061183   1776.599975585938   5747.168945312500   6274.445800781250   2236.363769531250   15125.40136718750   22644.75585937500   42544.58984375000   76841.06250000000   80059.70312500000   72568.93750000000   169487.8125000000   189932.7031250000   253488.5000000000   349530.6250000000   413653.3125000000   807094.5625000000   1439482.500000000   2101046.500000000   2031043.875000000   1393222.750000000   882258.2500000000   378495.9687500000   185672.3750000000                -NaN
2007-10-24/13:56:02.277   6432.905273215965   10676.76606522781   5161.226016843518   7120.214383625114   8525.920046496203   7431.377230818711   14173.69988359708   8590.226728617101   12579.47753906250   9692.631835937500   6138.959472656250   6507.861816406250   16753.33398437500   20720.53710937500   43211.78125000000   56990.69531250000   96627.03906250000   91107.25000000000   143510.9687500000   210828.2968750000   198479.5156250000   281274.6250000000   605734.7500000000   811561.5000000000   1396663.625000000   2013455.375000000   2118915.000000000   1565616.125000000   897153.9375000000   401850.1250000000   195837.3593750000                -NaN
2007-10-24/13:56:05.333   6436.691894420483   10454.87351112953   5359.481965941290   6899.759962808651   8482.318421685603   7379.492204276543   14285.48006875166   8880.603842824175   7370.401855468750   9223.575195312500   8863.159179687500   7105.026855468750   28213.77343750000   17778.64843750000   27501.12695312500   61436.85546875000   93391.25781250000   101773.6718750000   166038.4375000000   178064.5468750000   188417.0781250000   319431.8125000000   450126.4062500000   724548.2500000000   1263876.000000000   1838037.125000000   1911760.000000000   1577042.125000000   923489.6875000000   423099.8437500000   149142.0468750000                -NaN
2007-10-24/13:56:08.390   6440.478515625000   10232.98095703125   5557.737915039063   6679.305541992188   8438.716796875000   7327.607177734375   14397.26025390625   9170.980957031250   15180.58007812500   7962.941894531250   6228.618164062500   14176.41601562500   14236.33105468750   17933.03515625000   36374.23437500000   60086.67968750000   100284.6093750000   101285.1796875000   125675.2578125000   118190.0625000000   293605.9687500000   316683.8125000000   460839.5312500000   778503.9375000000   1254993.250000000   1832342.875000000   2037760.500000000   1583422.375000000   887976.5625000000   404189.5625000000   171938.4375000000                -NaN
2007-10-24/13:56:11.446   6444.265136534138   10011.08842024192   5755.993848671682   6458.851138372491   8395.115175465586   7275.722155239550   14509.04043034131   9461.358048587168   1021.979675292969   12450.81738281250   7221.620117187500   14555.28417968750   16349.41113281250   20843.45898437500   31194.31250000000   38620.60937500000   98120.32031250000   101879.1484375000   128304.6562500000   190683.9062500000   193920.7656250000   310188.2812500000   383738.6875000000   743299.7500000000   1300855.250000000   1993135.375000000   2080657.000000000   1585604.625000000   861050.5625000000   366011.5937500000   157466.5468750000                -NaN
2007-10-24/13:56:14.503   6448.051757738655   9789.195866143644   5954.249797769454   6238.396717556028   8351.513550654985   7223.837128697383   14620.82061549590   9751.735162794241   10547.25000000000   4095.307617187500   11430.06542968750   13517.57421875000   17023.24414062500   18356.17187500000   25436.80273437500   49760.71484375000   60627.05078125000   96464.43750000000   143816.4531250000   132094.5625000000   189764.3593750000   323338.7187500000   521483.5937500000   964105.2500000000   1149616.750000000   1733381.500000000   1962578.875000000   1454651.625000000   802806.8125000000   432344.5312500000   192724.7187500000                -NaN
2007-10-24/13:56:17.559   6451.838378943173   9567.303312045366   6152.505746867226   6017.942296739564   8307.911925844383   7171.952102155215   14732.60080065049   10042.11227700132   5863.270507812500   7190.972656250000   3912.343505859375   10084.09570312500   10134.83105468750   28823.61328125000   48148.08593750000   55349.96093750000   89144.14062500000   89171.42968750000   155595.8125000000   154852.3437500000   254641.7968750000   321653.0312500000   453448.5625000000   917855.3750000000   1350530.375000000   1913323.375000000   2283553.500000000   1393893.250000000   891103.3750000000   332855.5625000000   217960.0468750000                -NaN
2007-10-24/13:56:20.615   6455.624999852311   9345.410775256038   6350.761680499845   5797.487893119868   8264.310304434970   7120.067079660390   14844.38097708555   10332.48936855724   9313.813476562500   7771.344238281250   7464.296386718750   5897.612304687500   9935.414062500000   22911.12695312500   28564.47460937500   65300.21093750000   94634.17968750000   131054.2109375000   119871.5625000000   168033.9843750000   257959.2812500000   320986.0312500000   454593.6250000000   851900.7500000000   1338858.250000000   1886915.375000000   2039955.000000000   1566104.000000000   826020.2500000000   439320.1875000000   181431.0000000000                -NaN
2007-10-24/13:56:23.672   6459.411620761449   9123.518238466710   6549.017614132465   5577.033489500172   8220.708683025556   7068.182057165566   14956.16115352061   10622.86646011315   8573.884765625000   6567.274902343750   6593.891113281250   4157.191406250000   21972.84765625000   17397.40820312500   31780.94335937500   60974.66406250000   97330.56250000000   99996.82031250000   128067.1718750000   126278.4687500000   206054.6562500000   245781.9843750000   507960.5625000000   958181.9375000000   1256307.375000000   1871015.000000000   2054798.250000000   1594754.750000000   822059.6875000000   365121.0312500000   192991.1250000000                -NaN
2007-10-24/13:56:26.728   6463.198242261345   8901.625667059481   6747.273578695390   5356.579051486941   8177.107054813765   7016.297026576055   15067.94134739472   10913.24359697138   12708.13476562500   8374.333984375000   4364.424804687500   16277.33984375000   14442.66210937500   16260.56835937500   34739.35546875000   55273.05468750000   87675.04687500000   70529.11718750000   116101.5781250000   165954.3750000000   222669.7187500000   328081.9375000000   493061.0937500000   922206.5625000000   1324587.750000000   1831182.375000000   1863438.875000000   1499699.375000000   682408.8125000000   355830.7187500000   164318.6875000000                -NaN
2007-10-24/13:56:29.785   6466.984863170483   8679.733130270153   6945.529512328009   5136.124647867245   8133.505433404352   6964.412004081230   15179.72152382979   11203.62068852730   2411.535400390625   10008.26757812500   14287.93359375000   6431.882324218750   18232.12500000000   21317.07031250000   37807.42578125000   47428.99609375000   87285.14062500000   92536.75781250000   120977.4921875000   154617.9375000000   233380.8593750000   324006.5000000000   387014.9062500000   808630.8125000000   1342011.250000000   1738504.375000000   2098213.500000000   1345674.750000000   773818.3750000000   351448.8750000000   142179.1093750000                -NaN
2007-10-24/13:56:32.841   6470.771484079621   8457.840593480825   7143.785445960628   4915.670244247548   8089.903811994938   6912.526981586406   15291.50170026485   11493.99778008322   1751.702514648438   9621.817382812500   9132.929687500000   4487.214843750000   12098.55273437500   20582.29687500000   38258.81640625000   60413.85546875000   79946.50781250000   113727.0390625000   126776.8984375000   168195.8437500000   263664.5625000000   321005.0937500000   508807.7500000000   781212.1875000000   1349607.875000000   1913400.375000000   1993458.750000000   1397445.125000000   709290.5000000000   292964.8125000000   174818.3125000000                -NaN
2007-10-24/13:56:35.898   6474.558105284138   8235.948039382547   7342.041395058401   4695.215823431086   8046.302187184337   6860.641955044238   15403.28188541944   11784.37489429029   6607.203613281250   13044.29882812500   14774.41210937500   11968.16601562500   10303.68164062500   24767.57812500000   27718.43945312500   51897.74609375000   70989.03906250000   116307.8593750000   141094.0781250000   212649.4531250000   217678.6406250000   331565.9687500000   407473.5625000000   775358.9375000000   1323203.000000000   1793936.625000000   2088759.000000000   1429920.000000000   673829.9375000000   303123.6562500000   165835.3281250000                -NaN
2007-10-24/13:56:38.954   6478.344726488655   8014.055485284269   7540.297344156173   4474.761402614621   8002.700562373735   6808.756928502070   15515.06207057403   12074.75200849737   7250.004394531250   12114.27734375000   10612.57617187500   9880.044921875000   18799.63476562500   24031.53515625000   25527.87500000000   60210.15625000000   62974.39062500000   107726.3593750000   104613.3984375000   183383.0781250000   255986.1406250000   389737.7187500000   459231.7500000000   855488.9375000000   1396694.125000000   1992102.375000000   2072185.750000000   1382107.500000000   792856.3125000000   257902.9375000000   167835.7968750000                -NaN
2007-10-24/13:56:42.010   6482.131347397793   7792.162948494941   7738.553277788792   4254.306998994925   7959.098940964321   6756.871906007245   15626.84224700909   12365.12910005328   10858.09082031250   3053.880859375000   5993.243652343750   9109.722656250000   19397.94726562500   26693.58593750000   22726.66015625000   73865.06250000000   99253.00000000000   85708.42187500000   91262.52343750000   146894.8125000000   196910.7968750000   374918.0312500000   571955.0625000000   845372.8125000000   1248682.000000000   1904796.500000000   1988435.875000000   1381287.250000000   629261.5000000000   290995.2812500000   207236.5468750000                -NaN
2007-10-24/13:56:45.067   6485.917968602311   7570.270394396663   7936.809226886565   4033.852578178462   7915.497316153719   6704.986879465077   15738.62243216368   12655.50621426036   3970.990234375000   10804.60839843750   15823.17871093750   8645.694335937500   8428.816406250000   18136.43359375000   27564.75000000000   50985.17187500000   106535.8984375000   83700.27343750000   125067.8515625000   186245.8593750000   244391.9375000000   320988.4687500000   595032.2500000000   713516.6250000000   1171290.750000000   1797645.000000000   2023673.000000000   1275512.375000000   669796.0625000000   299691.4687500000   140977.6875000000                -NaN
2007-10-24/13:56:48.123   6489.704589806827   7348.377840298384   8135.065175984337   3813.398157361999   7871.895691343118   6653.101852922910   15850.40261731826   12945.88332846743   5347.251464843750   14234.20605468750   15102.57031250000   6624.821289062500   20591.69531250000   20994.38671875000   39845.99218750000   61389.74609375000   85713.20312500000   131181.0937500000   123138.2500000000   188702.5000000000   287943.1875000000   311503.9062500000   560542.8750000000   743638.5625000000   1204054.125000000   1869991.000000000   1999836.375000000   1205567.875000000   670563.1875000000   229118.9843750000   160391.7812500000                -NaN
2007-10-24/13:56:51.180   6493.491210715965   7126.485303509056   8333.321109616954   3592.943753742302   7828.294069933703   6601.216830428086   15962.18279375333   13236.26042002335   5647.658691406250   4553.071777343750   12224.72265625000   7260.821777343750   11374.84863281250   18492.34179687500   26141.13671875000   53111.21484375000   72787.66406250000   104930.7812500000   132132.8906250000   149439.1562500000   241744.7656250000   276617.6875000000   494847.6875000000   831818.3125000000   1425982.125000000   2062675.000000000   2058686.500000000   1290517.375000000   715391.7500000000   272866.9687500000   222861.3593750000                -NaN
2007-10-24/13:56:54.236   6497.277831920483   6904.592749410778   8531.577058714727   3372.489332925839   7784.692445123102   6549.331803885918   16073.96297890791   13526.63753423043   7762.155761718750   7498.930175781250   5342.040527343750   10616.30859375000   11830.19726562500   23437.49804687500   31827.40039062500   58425.42578125000   84472.00000000000   56547.33984375000   134482.2812500000   134964.3750000000   204799.4531250000   313028.0000000000   473866.6875000000   788693.0625000000   1249478.625000000   1961912.625000000   1851393.875000000   1279032.500000000   612996.1250000000   245766.0625000000   169824.2187500000                -NaN
2007-10-24/13:56:57.292   6501.064453125000   6682.700195312500   8729.833007812500   3152.034912109375   7741.090820312500   6497.446777343750   16185.74316406250   13817.01464843750   3433.445556640625   4663.608398437500   6713.846679687500   15099.73046875000   7192.142089843750   18082.83593750000   25611.00195312500   54692.57031250000   74806.67187500000   164235.9062500000   129948.7734375000   198897.1875000000   246560.4218750000   291591.4375000000   510371.7187500000   880609.7500000000   1346119.875000000   1805899.500000000   2069307.625000000   1323566.375000000   690408.2500000000   254221.6875000000   161305.4843750000                -NaN
2007-10-24/13:57:00.349   6504.851074034138   6565.071607602511   8599.730780268754   3278.413651980652   7687.474398365955   6496.091949528944   15846.52893194324   13651.87079662560   6751.569824218750   11311.88378906250   10558.53710937500   15352.67480468750   13799.66894531250   22601.42773437500   17616.82812500000   49679.12890625000   50918.72656250000   94568.53906250000   154767.2343750000   191559.8593750000   242383.9375000000   383437.2500000000   536405.6875000000   765521.1875000000   1413201.875000000   1928464.750000000   1840488.000000000   1303164.375000000   593871.3750000000   256517.3750000000   179988.2812500000                -NaN
2007-10-24/13:57:03.405   6508.637695238655   6447.443010716786   8469.628542576251   3404.792401710230   7633.857972237007   6494.737121608452   15507.31467336323   13486.72693193149   12460.73242187500   8390.139648437500   8968.058593750000   5970.158203125000   13024.11132812500   15915.09472656250   28850.97460937500   46540.24609375000   46958.23046875000   108855.8671875000   124486.1015625000   230578.9375000000   272590.5937500000   225758.7968750000   472585.8750000000   728587.3750000000   1315808.375000000   1959842.875000000   1832116.375000000   1170113.250000000   629948.8125000000   345283.6250000000   136141.9687500000                -NaN
2007-10-24/13:57:06.462   6512.424316443173   6329.814413831060   8339.526304883750   3531.171151439807   7580.241546108059   6493.382293687962   15168.10041478323   13321.58306723738   10749.36621093750   6190.587402343750   11056.09667968750   6861.089355468750   14032.12890625000   20881.75390625000   18192.92187500000   65631.94531250000   99841.35156250000   133644.4687500000   190775.9375000000   241061.1875000000   280120.7500000000   332773.3437500000   532240.8750000000   871951.6250000000   1296136.000000000   1737019.375000000   1853961.250000000   1118313.625000000   565953.2500000000   339332.2500000000   142278.2812500000                -NaN
2007-10-24/13:57:09.518   6516.210937352311   6212.185826121071   8209.424077340002   3657.549891311084   7526.625124161514   6492.027465873155   14828.88618266397   13156.43921542548   9457.214843750000   5758.594238281250   7908.893554687500   11673.56152343750   18929.49218750000   29286.78320312500   26659.33203125000   37859.41406250000   61063.03515625000   76996.76562500000   91102.59375000000   149152.9062500000   205615.0156250000   374986.8750000000   504657.1875000000   857227.5000000000   1218982.625000000   1833642.375000000   1908394.500000000   1249315.500000000   633334.9375000000   304159.0937500000   194087.3437500000                -NaN
2007-10-24/13:57:12.574   6519.997558261449   6094.557238411082   8079.321849796255   3783.928631182361   7473.008702214969   6490.672638058349   14489.67195054471   12991.29536361358   10841.44726562500   12587.17578125000   8874.641601562500   10417.63085937500   22577.25781250000   17582.09960937500   28681.38085937500   31839.09960937500   71743.38281250000   93175.47656250000   131924.0937500000   224613.9375000000   274012.8750000000   320752.4375000000   502864.0000000000   799268.5000000000   1186240.500000000   1973581.250000000   1773317.250000000   1359944.125000000   631460.0625000000   286917.5937500000   158232.6875000000                -NaN
2007-10-24/13:57:15.631   6523.784179761345   5976.928632349621   7949.219601954999   3910.307390770239   7419.392271903618   6489.317810032173   14150.45766550396   12826.15148603726   5831.792480468750   4826.237304687500   6210.209960937500   6588.797363281250   9030.945312500000   13523.03417968750   24347.57812500000   36147.98828125000   89456.65625000000   74250.53125000000   124495.5078125000   172247.0625000000   284755.4375000000   269401.4062500000   570347.8750000000   861070.9375000000   1395685.875000000   1939926.875000000   2192727.750000000   1305880.375000000   642130.5625000000   323308.5312500000   178794.9531250000                -NaN
2007-10-24/13:57:18.687   6527.570800670483   5859.300044639632   7819.117374411252   4036.686130641516   7365.775849957073   6487.962982217367   13811.24343338469   12661.00763422536   8055.718750000000   13995.10546875000   7344.415527343750   12359.93847656250   16875.80468750000   24707.21484375000   24814.30468750000   55890.57421875000   62058.66406250000   139861.7187500000   142520.6718750000   212420.0781250000   230601.2656250000   347596.6250000000   495238.4062500000   804882.3750000000   1115384.750000000   1829915.375000000   1867480.000000000   1364666.375000000   663338.7500000000   317157.5625000000   212065.8750000000                -NaN
2007-10-24/13:57:21.744   6531.357421579621   5741.671456929642   7689.015146867505   4163.064870512793   7312.159428010528   6486.608154402560   13472.02920126544   12495.86378241346   5816.018066406250   10218.61035156250   15216.04492187500   7010.916992187500   11590.12792968750   20819.71289062500   30449.14843750000   46237.37500000000   74376.15625000000   96655.78906250000   85868.50000000000   224217.4218750000   248256.6875000000   370317.9687500000   444867.1250000000   776828.9375000000   1325656.875000000   1860432.375000000   1975142.500000000   1209030.750000000   575238.7500000000   303822.2500000000   188099.4375000000                -NaN
2007-10-24/13:57:24.800   6535.144043079517   5624.042850868181   7558.912899026248   4289.443630100672   7258.542997699177   6485.253326376384   13132.81491622468   12330.71990483714   4514.636718750000   9299.167968750000   8712.122070312500   5043.331054687500   6521.375000000000   15415.56250000000   21251.12695312500   35167.02734375000   59212.16015625000   99229.45312500000   137093.0625000000   144536.1875000000   237312.7656250000   327189.0312500000   506298.4375000000   869611.7500000000   1280695.500000000   1817683.375000000   2015959.500000000   1161129.500000000   594263.9375000000   318902.4687500000   182608.2187500000                -NaN
2007-10-24/13:57:27.857   6538.930663988655   5506.414263158192   7428.810671482501   4415.822369971948   7204.926575752632   6483.898498561577   12793.60068410542   12165.57605302524   8688.655273437500   9111.620117187500   12299.20605468750   15243.80859375000   10327.26171875000   28704.92187500000   29670.60937500000   43918.55859375000   103631.8906250000   112241.6015625000   145470.0468750000   171867.5781250000   247477.1875000000   278395.6875000000   443682.9062500000   819954.6250000000   1393048.625000000   1688283.875000000   2029545.125000000   1131552.625000000   635162.8125000000   333338.0312500000   193447.9375000000                -NaN
2007-10-24/13:57:30.913   6542.717284897793   5388.785675448203   7298.708443938755   4542.201109843225   7151.310153806087   6482.543670746771   12454.38645198616   12000.43220121334   12395.74218750000   5841.493164062500   13708.20507812500   13375.70410156250   7873.420410156250   15344.08789062500   14764.63085937500   50134.83593750000   72108.68750000000   96664.64062500000   201024.0937500000   198964.9375000000   250501.2031250000   300050.0937500000   403647.5625000000   841851.6875000000   1449268.375000000   1827557.000000000   1729299.625000000   1178451.625000000   623855.9375000000   312765.7812500000   140940.7968750000                -NaN
2007-10-24/13:57:33.969   6546.503906102311   5271.157078562477   7168.606206246252   4668.579859572803   7097.693727677139   6481.188842826280   12115.17219340616   11835.28833651923   12786.09472656250   7111.512695312500   7542.265136718750   9814.664062500000   13059.46875000000   14957.66992187500   27771.08984375000   41291.10156250000   64023.58593750000   106809.9062500000   136378.2656250000   201320.4062500000   296584.5937500000   368260.1250000000   510260.4062500000   664136.1250000000   1330142.875000000   1720502.750000000   1897591.000000000   1115035.500000000   574567.6250000000   308522.0625000000   167207.0781250000                -NaN
2007-10-24/13:57:37.026   6550.290527306827   5153.528481676753   7038.503968553750   4794.958609302381   7044.077301548191   6479.834014905789   11775.95793482615   11670.14447182512   5067.026367187500   4514.122070312500   10884.33203125000   17522.68164062500   13255.92382812500   20771.19921875000   34414.17578125000   42523.78906250000   85637.38281250000   98333.11718750000   165312.9843750000   219754.1562500000   293790.8125000000   358134.5937500000   521979.6250000000   794050.9375000000   1226431.000000000   1964755.500000000   2044247.875000000   1282229.250000000   634126.0625000000   222458.0625000000   134958.7187500000                -NaN
2007-10-24/13:57:40.082   6554.077148215965   5035.899893966764   6908.401741010004   4921.337349173658   6990.460879601646   6478.479187090982   11436.74370270689   11505.00062001322   10806.13964843750   9881.346679687500   5790.083007812500   11755.11718750000   14317.82226562500   21205.40039062500   32992.92187500000   44439.89062500000   53449.69921875000   87970.38281250000   122382.0234375000   180827.0468750000   265723.1875000000   274483.0000000000   465090.0937500000   772302.3750000000   1205535.250000000   1786116.125000000   1953231.625000000   1199866.375000000   579810.7500000000   351334.0312500000   149143.2343750000                -NaN
2007-10-24/13:57:43.139   6557.863769420483   4918.271297081038   6778.299503317502   5047.716098903235   6936.844453472698   6477.124359170492   11097.52944412688   11339.85675531911   1548.131591796875   8560.947265625000   5070.129882812500   6103.451171875000   11905.52636718750   7848.369140625000   21996.83984375000   56058.19531250000   41497.87890625000   60285.39453125000   109765.3906250000   227578.0781250000   215005.9062500000   349980.1875000000   548322.4375000000   814998.1875000000   1182316.000000000   1947892.125000000   1908075.500000000   1214543.000000000   610499.4375000000   286702.1250000000   159714.6562500000                -NaN
2007-10-24/13:57:46.195   6561.650390625000   4800.642700195313   6648.197265625000   5174.094848632813   6883.228027343750   6475.769531250000   10758.31518554688   11174.71289062500   3662.700927734375   16649.52929687500   8253.219726562500   5422.691894531250   21198.98828125000   15791.37792968750   24218.20507812500   44934.72656250000   72118.68750000000   99250.11718750000   135955.9375000000   189471.7031250000   245769.4843750000   379722.6875000000   477722.6875000000   680179.0625000000   1205179.875000000   1626744.125000000   1927339.875000000   1157514.500000000   600951.3750000000   313636.6562500000   182383.5937500000                -NaN
2007-10-24/13:57:49.251   6565.437011534138   4683.014112485324   6518.095038081254   5300.473588504090   6829.611605397205   6474.414703435194   10419.10095342762   11009.56903881310   6437.040527343750   3299.257812500000   8892.452148437500   4981.315917968750   7363.342285156250   21572.94921875000   39001.32812500000   56699.99609375000   84460.71093750000   86250.31250000000   128822.2890625000   167568.9218750000   262679.5625000000   345968.0000000000   495321.1250000000   846257.4375000000   1220795.000000000   1601692.625000000   1946733.125000000   1185430.500000000   670561.8125000000   299735.0937500000   174858.7656250000                -NaN
2007-10-24/13:57:52.308   6569.223632738655   4565.385515599598   6387.992800388751   5426.852338233667   6775.995179268257   6473.059875514702   10079.88669484761   10844.42517411899   15575.09960937500   10965.52832031250   4525.117675781250   7891.611328125000   16768.04296875000   15009.54492187500   22560.88281250000   46499.27343750000   96143.59375000000   108200.2890625000   113721.6562500000   178875.2656250000   337499.1250000000   426154.4062500000   526050.6250000000   770202.7500000000   1234731.250000000   1666542.250000000   1996066.125000000   1192641.125000000   661240.9375000000   312454.9375000000   134337.4062500000                -NaN
2007-10-24/13:57:55.364   6573.010253943173   4447.756918713872   6257.890562696250   5553.231087963244   6722.378753139309   6471.705047594212   9740.672436267603   10679.28130942488   3625.150634765625   8610.702148437500   9094.980468750000   6438.099609375000   15112.38671875000   15384.37792968750   21697.81054687500   47598.57421875000   75020.68750000000   96874.02343750000   93871.02343750000   210258.0156250000   257063.9531250000   322538.4687500000   532019.8125000000   770048.5625000000   1218125.500000000   1756561.000000000   1870088.000000000   1331106.125000000   574439.0625000000   254312.1875000000   177391.0468750000                -NaN
2007-10-24/13:57:58.421   6576.796874852311   4330.128331003883   6127.788335152502   5679.609827834522   6668.762331192764   6470.350219779405   9401.458204148341   10514.13745761298   4011.993652343750   2950.089599609375   9897.571289062500   4402.205566406250   10955.06347656250   12944.50390625000   35794.71093750000   43205.01171875000   76673.60937500000   106782.1015625000   134147.4218750000   179466.5000000000   282886.7812500000   404243.4375000000   551584.3125000000   781855.1250000000   1151790.000000000   1697186.875000000   1966880.000000000   1359521.750000000   679510.8750000000   255255.0156250000   195182.7656250000                -NaN
2007-10-24/13:58:01.477   6580.583496056827   4212.499734118159   5997.686097460000   5805.988577564100   6615.145905063816   6468.995391858914   9062.243945568334   10348.99359291887   6087.672363281250   5512.508300781250   11851.65332031250   6106.229980468750   11188.69628906250   13730.83984375000   22347.25781250000   51256.05468750000   69981.86718750000   83096.28125000000   88596.89062500000   161609.7656250000   247456.6250000000   331948.8750000000   532133.8750000000   766506.9375000000   1274650.250000000   1861212.625000000   1806426.375000000   1213635.000000000   657448.1250000000   317080.7500000000   148709.9843750000                -NaN
2007-10-24/13:58:04.534   6584.370117261345   4094.871137232433   5867.583859767499   5932.367327293677   6561.529478934868   6467.640563938423   8723.029686988328   10183.84972822476   7936.836914062500   6256.776855468750   3027.093017578125   18225.66992187500   18597.17578125000   21575.66210937500   25814.09960937500   41467.23046875000   57243.53125000000   83316.03906250000   124168.5781250000   197558.6875000000   251990.4062500000   382347.1250000000   441053.4062500000   744298.8125000000   1197838.875000000   1824577.750000000   1773208.625000000   1265945.500000000   555042.1250000000   290774.3125000000   164155.8125000000                -NaN
2007-10-24/13:58:07.590   6588.156738170483   3977.242549522444   5737.481632223752   6058.746067164953   6507.913056988323   6466.285736123617   8383.815454869069   10018.70587641286   12863.84277343750   3808.871337890625   9744.346679687500   7548.117675781250   11119.86523437500   22781.64062500000   30296.22656250000   43205.89453125000   85136.50781250000   105696.2734375000   149995.9218750000   235245.3125000000   251302.6250000000   332486.1562500000   496088.9687500000   656265.1875000000   1202642.875000000   1748470.500000000   1819630.250000000   1248482.125000000   637213.8750000000   270205.5625000000   146083.1718750000                -NaN
2007-10-24/13:58:10.646   6591.943359079621   3859.613961812455   5607.379404680005   6185.124807036231   6454.296635041777   6464.930908308810   8044.601222749810   9853.562024600962   3340.764160156250   11344.41992187500   4932.427246093750   14203.05468750000   11931.11914062500   10747.64648437500   42612.51171875000   57789.96093750000   99194.61718750000   60088.17187500000   139101.0468750000   179049.6250000000   263056.5625000000   394816.3750000000   477555.0000000000   732872.8125000000   1184046.250000000   1763361.500000000   1653677.625000000   1240221.875000000   621887.6250000000   272970.2500000000   153894.4375000000                -NaN
2007-10-24/13:58:13.703   6595.729980579517   3741.985355750994   5477.277156838748   6311.503566624109   6400.680204730427   6463.576080282634   7705.386937709056   9688.418147024640   7289.590820312500   1998.833740234375   4481.553222656250   11513.61132812500   12241.25976562500   11140.31152343750   24501.48046875000   52972.24609375000   65484.34375000000   104714.4609375000   114723.3515625000   221940.4218750000   288367.5312500000   370678.2500000000   566084.8125000000   672595.2500000000   1292613.000000000   1572412.000000000   1760533.500000000   1123088.250000000   649938.1875000000   266769.7500000000   185167.6875000000                -NaN
2007-10-24/13:58:16.759   6599.516601488655   3624.356768041004   5347.174929295001   6437.882306495386   6347.063782783882   6462.221252467827   7366.172705589795   9523.274295212741   6641.251953125000   15747.85253906250   6917.006347656250   17335.43750000000   9773.537109375000   28149.38085937500   34048.14062500000   52343.66015625000   74525.14843750000   72050.34375000000   118383.8515625000   275259.8750000000   253896.9062500000   321318.9062500000   557375.6250000000   761217.6250000000   1021264.812500000   1512097.125000000   1806767.250000000   1133904.125000000   678250.0000000000   285979.3750000000   178640.4531250000                -NaN
2007-10-24/13:58:19.816   6603.303222397793   3506.728180331015   5217.072701751255   6564.261046366662   6293.447360837337   6460.866424653021   7026.958473470537   9358.130443400842   8028.893066406250   4462.177246093750   2622.530517578125   5601.957031250000   16349.13378906250   15252.01464843750   26611.73242187500   54247.98437500000   92412.00000000000   82429.17968750000   113916.5703125000   239372.2968750000   224312.1250000000   428885.0000000000   440927.8750000000   756241.8125000000   1265422.500000000   1546203.250000000   1643280.375000000   1158115.500000000   661147.5625000000   285801.5312500000   138946.8750000000                -NaN
2007-10-24/13:58:22.872   6607.089843897689   3389.099574269554   5086.970453909998   6690.639805954541   6239.830930525986   6459.511596626845   6687.744188429782   9192.986565824518   4341.297363281250   5149.159179687500   10081.10156250000   8973.493164062500   9963.645507812500   14439.66601562500   22341.66406250000   55345.30468750000   82461.95312500000   88210.25781250000   139513.7812500000   187622.2968750000   305707.8125000000   350382.7500000000   493820.5937500000   684972.0625000000   1223622.875000000   1723223.000000000   1711756.500000000   1183747.000000000   765434.7500000000   363334.1250000000   158641.5937500000                -NaN
2007-10-24/13:58:25.928   6610.876464806827   3271.470986559565   4956.868226366250   6817.018545825818   6186.214508579441   6458.156768812039   6348.529956310524   9027.842714012621   9685.708007812500   10043.97656250000   7435.078613281250   12816.62500000000   10350.42480468750   26937.34570312500   29515.28515625000   61785.37890625000   48087.65625000000   106758.2265625000   169110.2656250000   144667.5000000000   263836.9687500000   326335.3750000000   570937.1875000000   718596.2500000000   1221755.250000000   1570489.125000000   1722162.250000000   1159001.750000000   654706.2500000000   338548.7500000000   137432.5156250000                -NaN
2007-10-24/13:58:28.985   6614.663085715965   3153.842398849576   4826.765998822504   6943.397285697095   6132.598086632896   6456.801940997232   6009.315724191263   8862.698862200721   5281.368652343750   7447.778808593750   7258.939941406250   17606.08984375000   23461.72656250000   13922.21289062500   31072.22460937500   41483.25390625000   76955.44531250000   118682.3437500000   126139.8281250000   248419.8750000000   224897.6406250000   277523.5937500000   568004.2500000000   645243.1250000000   1108278.375000000   1604442.250000000   1719127.500000000   1322285.000000000   696800.2500000000   270510.7500000000   194072.9531250000                -NaN
2007-10-24/13:58:32.041   6618.449706920483   3036.213801963850   4696.663761130002   7069.776035426672   6078.981660503948   6455.447113076742   5670.101465611257   8697.554997506610   7966.448730468750   5270.856933593750   8212.581054687500   10074.76953125000   6255.886718750000   25428.25195312500   29304.60546875000   58530.76562500000   52569.39843750000   104494.9921875000   129305.6093750000   220523.0156250000   251641.5000000000   327035.1875000000   524589.2500000000   767154.5625000000   1136043.250000000   1604926.375000000   1714152.500000000   1279937.875000000   639552.3125000000   270651.8750000000   182232.7187500000                -NaN
2007-10-24/13:58:35.098   6622.236328125000   2918.585205078125   4566.561523437500   7196.154785156250   6025.365234375000   6454.092285156250   5330.887207031250   8532.411132812500   929.3001708984375   6014.412597656250   4525.110351562500   7944.973144531250   12002.92089843750   11488.33886718750   29510.18554687500   44614.66015625000   61122.83593750000   119363.6562500000   94502.39062500000   194442.9531250000   217689.5468750000   333765.1250000000   544448.0625000000   601758.9375000000   1090020.500000000   1681322.750000000   1622923.500000000   1344627.625000000   705837.1250000000   341063.9062500000   176775.0000000000                -NaN
2007-10-24/13:58:38.154   6626.022949034138   3065.680527191344   4575.453338189537   7000.915111523672   6040.524611687682   6270.858027808480   5506.890204431888   8736.442250794906   3838.006835937500   10256.83691406250   11520.71777343750   2954.197509765625   11917.82617187500   20689.96289062500   24481.75781250000   48525.37500000000   81835.37500000000   113776.9765625000   131766.0312500000   166102.9375000000   254985.8750000000   343778.8125000000   466825.0312500000   708103.0625000000   1232884.000000000   1636101.625000000   1716689.500000000   1222474.875000000   684468.8125000000   287339.0312500000   180954.0000000000                -NaN
2007-10-24/13:58:41.210   6629.809570238655   3212.775860778882   4584.345153635190   6805.675422661227   6055.683990182885   6087.623756167337   5682.893215561818   8940.473384692961   4011.991455078125   6541.099609375000   11346.70507812500   11131.30957031250   15855.47851562500   17722.68359375000   23327.11914062500   40114.16406250000   75134.07031250000   92781.85937500000   144359.8437500000   143613.5781250000   253322.7656250000   337782.6875000000   532428.1250000000   648523.3750000000   1176550.000000000   1675759.375000000   1794777.000000000   1217032.375000000   626705.4375000000   263327.0937500000   152196.5625000000                -NaN
2007-10-24/13:58:44.267   6633.596191443173   3359.871194366419   4593.236969080843   6610.435733798781   6070.843368678089   5904.389484526195   5858.896226691747   9144.504518591019   2032.566772460938   4202.558593750000   10608.96093750000   4062.147216796875   11184.66992187500   22083.69921875000   24314.10937500000   38057.13281250000   45036.53906250000   79360.45312500000   127911.4921875000   209447.5781250000   287686.4687500000   435181.9687500000   463474.0937500000   637407.5000000000   1255245.625000000   1558701.875000000   1561335.875000000   1250605.000000000   559805.5625000000   269086.8750000000   148816.2656250000                -NaN
2007-10-24/13:58:47.323   6637.382812352311   3506.966516479638   4602.128783832880   6415.196060166203   6086.002745990770   5721.155227178424   6034.899224092386   9348.535636573424   9610.803710937500   3785.285400390625   13016.45898437500   6517.626464843750   11061.90039062500   13037.57128906250   32218.50781250000   41565.69140625000   96721.14062500000   78252.10937500000   139324.8750000000   197410.5000000000   315845.4687500000   355700.4375000000   511892.9687500000   814854.0625000000   1174112.250000000   1559335.000000000   1744233.500000000   1281140.125000000   681538.8750000000   330028.0312500000   150530.3281250000                -NaN
2007-10-24/13:58:50.380   6641.169433556827   3654.061850067175   4611.020599278532   6219.956371303758   6101.162124485973   5537.920955537282   6210.902235222316   9552.566770471482   7133.355468750000   6558.653808593750   6553.156738281250   3771.957763671875   13676.06835937500   21548.46484375000   27565.03320312500   40514.73046875000   70829.33593750000   93607.54687500000   97099.03906250000   187655.5156250000   237889.0781250000   371109.4687500000   462499.3125000000   615556.0000000000   1041813.062500000   1510909.250000000   1676805.875000000   1430663.500000000   611597.0000000000   374892.1875000000   164545.3906250000                -NaN
2007-10-24/13:58:53.436   6644.956054761345   3801.157183654712   4619.912414724185   6024.716682441313   6116.321502981177   5354.686683896140   6386.905246352245   9756.597904369539   10342.70019531250   4350.298339843750   4609.936523437500   5061.878906250000   10208.54882812500   10143.70996093750   15109.14453125000   41587.82812500000   61208.58593750000   55600.12890625000   156320.2968750000   167523.5625000000   298218.1250000000   380386.3125000000   497640.2500000000   687373.6250000000   1149684.250000000   1678428.375000000   1720424.125000000   1350387.625000000   575035.4375000000   266916.4687500000   114646.1484375000                -NaN
2007-10-24/13:58:56.493   6648.742675670483   3948.252505767931   4628.804229476223   5829.477008808734   6131.480880293859   5171.452426548369   6562.908243752883   9960.629022351943   4636.453613281250   8146.112304687500   5053.034667968750   15662.07226562500   15670.32128906250   13484.71875000000   30874.30273437500   37440.22656250000   85663.74218750000   78003.18750000000   121123.3437500000   154663.6250000000   239437.5937500000   330487.0312500000   381557.4375000000   688080.9375000000   1205871.500000000   1592498.875000000   1710765.750000000   1263713.375000000   702238.5000000000   319587.6250000000   149062.1250000000                -NaN
2007-10-24/13:58:59.549   6652.529296875000   4095.347839355469   4637.696044921875   5634.237319946289   6146.640258789063   4988.218154907227   6738.911254882813   10164.66015625000   4851.416992187500   12151.88281250000   10072.43554687500   14854.12500000000   7065.058593750000   12703.80078125000   23547.58593750000   39933.68359375000   62765.33984375000   92809.75000000000   150438.5468750000   186743.6562500000   249797.7656250000   328620.6875000000   407235.1250000000   713482.7500000000   1118900.625000000   1578991.250000000   1797504.375000000   1254904.625000000   616820.2500000000   286639.9375000000   136596.8125000000                -NaN
2007-10-24/13:59:02.605   6656.315918079517   4242.443172943006   4646.587860367527   5438.997631083844   6161.799637284266   4804.983883266084   6914.914266012742   10368.69129014806   9948.694335937500   9610.287109375000   8399.587890625000   7846.344238281250   5732.265136718750   19455.66210937500   28826.05273437500   47426.85546875000   69241.35156250000   92568.28906250000   108409.9609375000   179082.0156250000   256983.3437500000   330975.6562500000   464009.4687500000   739745.8125000000   1063067.875000000   1455830.250000000   1657149.875000000   1379393.125000000   651416.3750000000   350477.0000000000   166908.9062500000                -NaN
2007-10-24/13:59:05.662   6660.102538988655   4389.538495056226   4655.479675119565   5243.757957451266   6176.959014596948   4621.749625918314   7090.917263413380   10572.72240813046   6023.109863281250   9032.891601562500   19057.47460937500   16116.04785156250   17788.55078125000   19010.38671875000   17716.38281250000   42263.03125000000   52505.25000000000   57590.39062500000   144147.2812500000   186440.9062500000   263005.9062500000   281733.8750000000   548587.3125000000   736538.9375000000   1275631.000000000   1607208.000000000   1620608.125000000   1225283.625000000   514617.3125000000   305011.3125000000   158415.5625000000                -NaN
2007-10-24/13:59:08.718   6663.889159897793   4536.633817169444   4664.371489871603   5048.518283818687   6192.118391909628   4438.515368570544   7266.920260814020   10776.75352611287   10563.92480468750   7445.866210937500   2055.154296875000   6916.611816406250   16112.22753906250   24898.30468750000   33306.40625000000   42172.95312500000   43038.47656250000   84537.82812500000   157047.2343750000   212140.5000000000   311733.4062500000   377603.2812500000   505694.3125000000   765034.7500000000   1212511.375000000   1564301.750000000   1711239.500000000   1246211.875000000   610425.3750000000   226567.4218750000   225028.9843750000                -NaN
2007-10-24/13:59:11.775   6667.675781397689   4683.729162231300   4673.263306010870   4853.278579726375   6207.277771587355   4255.281082636029   7442.923285673240   10980.78467592658   1589.135009765625   9581.289062500000   11269.39355468750   8178.968750000000   9694.389648437500   19452.13671875000   22623.53320312500   40845.62109375000   60874.10937500000   68383.12500000000   115068.1171875000   234437.9531250000   294053.9375000000   367377.8437500000   510945.8437500000   710665.9375000000   1219107.125000000   1637568.000000000   1834488.750000000   1414743.500000000   667695.8125000000   312163.4375000000   165585.3906250000                -NaN
2007-10-24/13:59:14.831   6671.462402306827   4830.824484344519   4682.155120762907   4658.038906093797   6222.437148900036   4072.046825288258   7618.926283073877   11184.81579390898   8207.660156250000   6208.302734375000   8520.090820312500   17278.71679687500   11164.14160156250   21732.62500000000   18429.10742187500   51831.10156250000   55671.73046875000   118598.5781250000   141159.2343750000   154302.0312500000   300630.0937500000   336488.4687500000   414784.6250000000   776454.0625000000   1211600.500000000   1463596.500000000   1730678.125000000   1211773.000000000   656916.2500000000   313608.2187500000   151696.7968750000                -NaN
2007-10-24/13:59:17.887   6675.249023215965   4977.919806457738   4691.046935514945   4462.799232461219   6237.596526212717   3888.812567940488   7794.929280474516   11388.84691189139   3273.055664062500   4739.046386718750   5638.782714843750   8510.256835937500   7580.582031250000   17969.16992187500   12788.32910156250   34590.25390625000   69472.09375000000   86697.96093750000   123554.3671875000   235879.7031250000   307050.4375000000   290615.9062500000   474578.4687500000   719784.8750000000   1097472.625000000   1702595.625000000   1873319.875000000   1229702.750000000   685632.1875000000   279497.8750000000   156098.7656250000                -NaN
2007-10-24/13:59:20.944   6679.035644420483   5125.015140045275   4699.938750960598   4267.559543598773   6252.755904707921   3705.578296299346   7970.932291604446   11592.87804578944   5470.255859375000   881.6843872070313   5069.478027343750   7619.317382812500   16946.01562500000   8497.452148437500   22308.19726562500   36312.93359375000   72670.15625000000   98128.21093750000   121733.7968750000   162999.3593750000   258839.7812500000   349301.5312500000   482032.4375000000   795031.9375000000   1181443.500000000   1486530.500000000   1691609.625000000   1394038.375000000   584407.3125000000   215984.2187500000   174295.0937500000                -NaN
2007-10-24/13:59:24.000   6682.822265625000   5272.110473632813   4708.830566406250   4072.319854736328   6267.915283203125   3522.344024658203   8146.935302734375   11796.90917968750   4906.541503906250   12163.32910156250   9381.886718750000   8127.892089843750   10013.10058593750   23026.91210937500   27338.85546875000   28100.85546875000   57776.06640625000   57439.16015625000   180856.5000000000   148007.6562500000   283334.1250000000   387002.1250000000   481476.0937500000   789686.6250000000   1231965.625000000   1571957.750000000   1836841.875000000   1355124.500000000   682639.1250000000   330259.5625000000   141742.9375000000                -NaN
2007-10-24/13:59:27.057   6686.608886534138   5419.205795746031   4717.722381158287   3877.080181103750   6283.074660515807   3339.109767310433   8322.938300135014   12000.94029766991   8663.756835937500   4528.292480468750   11456.43847656250   7532.946777343750   11473.07128906250   15366.37890625000   15005.43457031250   29403.74804687500   52701.13671875000   81535.93750000000   102813.3984375000   180176.5468750000   268287.3750000000   319112.3125000000   556782.5000000000   673688.5625000000   1157021.625000000   1550406.875000000   1652174.125000000   1267580.875000000   581149.6250000000   278501.7187500000   161518.7968750000                -NaN
2007-10-24/13:59:30.113   6690.395507738655   5566.301129333569   4726.614196603940   3681.840492241305   6298.234039011010   3155.875495669291   8498.941311264944   12204.97143156796   8288.309570312500   6680.144531250000   6767.904785156250   4228.445800781250   8220.821289062500   16797.35156250000   16608.12890625000   20210.78320312500   70518.49218750000   75760.78125000000   145767.9531250000   214574.1875000000   235394.0781250000   351214.0312500000   432145.8437500000   695862.1875000000   1190162.375000000   1536365.000000000   1882112.500000000   1261495.875000000   711879.8125000000   267338.9062500000   168032.3437500000                -NaN
2007-10-24/13:59:33.169   6694.182128943173   5713.396462921106   4735.506012049593   3486.600803378860   6313.393417506214   2972.641224028148   8674.944322394873   12409.00256546602   4770.131835937500   7959.410156250000   6118.799804687500   10469.53027343750   7053.283203125000   11248.02636718750   20929.33593750000   39215.19140625000   41033.82812500000   67727.81250000000   153975.9843750000   132428.0468750000   219386.9062500000   345819.2812500000   447166.1562500000   659846.7500000000   1198205.000000000   1486841.875000000   1756750.375000000   1312462.250000000   618425.6250000000   308739.9062500000   153429.4218750000                -NaN
2007-10-24/13:59:36.226   6697.968749852311   5860.491785034325   4744.397826801630   3291.361129746281   6328.552794818895   2789.406966680378   8850.947319795510   12613.03368344842   6388.705078125000   7178.330566406250   4390.263671875000   10154.56347656250   9270.005859375000   9172.941406250000   20573.83789062500   37133.87890625000   50580.98437500000   94051.00000000000   117151.2265625000   213778.1406250000   260897.0468750000   330694.0937500000   469873.0937500000   785586.3750000000   1191695.125000000   1593116.500000000   1863205.500000000   1144158.125000000   631266.0625000000   328839.8750000000   159016.9062500000                -NaN
2007-10-24/13:59:39.282   6701.755371056827   6007.587118621863   4753.289642247282   3096.121440883836   6343.712173314098   2606.172695039235   9026.950330925440   12817.06481734648   10902.15332031250   4489.071777343750   11048.43457031250   5641.736816406250   7342.259277343750   10037.62207031250   30307.72265625000   29277.83789062500   42889.83593750000   47101.52343750000   138139.9843750000   255533.7031250000   278632.0937500000   403694.8125000000   402974.7187500000   772544.7500000000   1193501.125000000   1505825.125000000   1806971.500000000   1276511.625000000   661032.8125000000   276257.5937500000   175730.0000000000                -NaN
2007-10-24/13:59:42.339   6705.541992261345   6154.682452209399   4762.181457692935   2900.881752021391   6358.871551809302   2422.938423398092   9202.953342055369   13021.09595124454   2640.718750000000   7967.100585937500   10870.72363281250   9327.957031250000   11131.84765625000   14473.39453125000   15004.25878906250   35550.22656250000   74999.27343750000   73298.02343750000   139008.0625000000   204043.5625000000   301860.6250000000   331063.6250000000   397950.0000000000   621854.7500000000   1314793.500000000   1622177.750000000   1783248.125000000   1258680.500000000   535681.6875000000   278629.0312500000   152394.4062500000                -NaN
2007-10-24/13:59:45.395   6709.328613170483   6301.777774322619   4771.073272444973   2705.642078388813   6374.030929121984   2239.704166050322   9378.956339456008   13225.12706922694   4308.887695312500   4855.221679687500   5353.530761718750   5583.912597656250   19490.93750000000   11568.00292968750   29386.97460937500   33102.56250000000   67896.38281250000   88001.65625000000   144670.7656250000   142409.8281250000   279793.9687500000   425889.8750000000   430577.7187500000   748008.1875000000   1212623.000000000   1604670.500000000   1691874.250000000   1254270.125000000   635891.2500000000   199956.2031250000   176295.3750000000                -NaN
2007-10-24/13:59:48.452   6713.115234375000   6448.873107910156   4779.965087890625   2510.402389526367   6389.190307617188   2056.469894409180   9554.959350585938   13429.15820312500   8285.509765625000   3204.086914062500   14027.44042968750   2975.484375000000   4406.047851562500   10247.87597656250   20762.95117187500   43920.45312500000   71420.70312500000   70302.80468750000   117866.5468750000   177526.4062500000   199270.6562500000   357548.2812500000   539125.0000000000   740200.3750000000   1107885.625000000   1575393.000000000   1862787.500000000   1203839.250000000   686219.1250000000   267694.4687500000   199277.7656250000                -NaN
2007-10-24/13:59:51.508   6716.901855579517   6595.968441497694   4788.856903336277   2315.162700663922   6404.349686112391   1873.235622768038   9730.962361715867   13633.18933702306   4364.086425781250   6640.367675781250   2326.986816406250   15874.79492187500   14578.74511718750   14675.78613281250   28746.63671875000   44043.60156250000   71667.76562500000   58343.88671875000   113352.2421875000   159305.5156250000   327894.2500000000   389324.3750000000   484787.9687500000   717097.6875000000   1015539.812500000   1556120.000000000   1862272.750000000   1275946.875000000   634731.1875000000   246785.1875000000   168914.9531250000                -NaN
2007-10-24/13:59:54.564   6720.688476488655   6743.063763610913   4797.748718088315   2119.923027031344   6419.509063425073   1690.001365420267   9906.965359116504   13837.22045500546   3829.434570312500   7566.368164062500   5287.058593750000   7578.291992187500   5195.635742187500   7436.651855468750   16107.40234375000   40659.54687500000   42999.21093750000   98330.68750000000   136986.3125000000   244488.9531250000   265745.5625000000   324713.0625000000   471258.8437500000   708589.2500000000   1161649.375000000   1657571.875000000   1865964.750000000   1249556.750000000   674034.0625000000   269796.4687500000   163307.9687500000                -NaN
2007-10-24/13:59:57.621   6724.475097693173   6890.159097198450   4806.640533533968   1924.683338168898   6434.668441920277   1506.767093779125   10082.96837024644   14041.25158890352   7315.203613281250   9218.240234375000   1808.437500000000   9592.847656250000   10261.52050781250   16323.26171875000   24421.36718750000   59060.30859375000   53482.55078125000   54987.32031250000   100745.6015625000   199648.9375000000   272227.8437500000   431022.9687500000   516070.3750000000   778616.3125000000   1187351.250000000   1539843.500000000   1772330.250000000   1254960.750000000   639254.9375000000   255533.9375000000   131700.2031250000                -NaN
2007-10-24/14:00:00.677   6728.261718897689   7037.254430785987   4815.532348979620   1729.443649306453   6449.827820415480   1323.532822137981   10258.97138137636   14245.28272280158   9201.271484375000   9045.505859375000   6676.034179687500   12015.08789062500   10483.89062500000   11868.53027343750   19463.19921875000   33452.28125000000   57662.46093750000   84028.35937500000   133581.3906250000   180546.1562500000   318258.4375000000   308984.0312500000   451955.4375000000   591139.5625000000   1309926.500000000   1629929.250000000   1858141.750000000   1287602.875000000   711654.1875000000   319731.8125000000   161404.9843750000                -NaN
2007-10-24/14:00:03.734   6732.048339806827   7184.349752899207   4824.424163731657   1534.203975673875   6464.987197728161   1140.298564790212   10434.97437877700   14449.31384078398   4581.875976562500   6369.851074218750   5611.744140625000   12398.84863281250   8485.072265625000   6326.878906250000   18794.75390625000   28183.75195312500   45283.44140625000   59499.10937500000   95334.42187500000   215315.1562500000   251960.2031250000   365284.1875000000   360257.6875000000   679321.5000000000   1247032.250000000   1527380.000000000   1710415.875000000   1269075.250000000   596844.8125000000   349043.8125000000   143163.2812500000                -NaN
2007-10-24/14:00:06.790   6735.834960715965   7331.445075012425   4833.315978483695   1338.964302041297   6480.146575040842   957.0643074424415   10610.97737617764   14653.34495876639   9271.834960937500   3570.956298828125   9232.650390625000   4194.228515625000   11908.42773437500   10613.64453125000   30135.41406250000   27034.73437500000   56944.31640625000   90889.03125000000   139329.0000000000   184778.4062500000   346386.0000000000   401664.4062500000   404451.0937500000   844790.7500000000   1298210.125000000   1584324.625000000   1808164.375000000   1254263.250000000   641687.1875000000   286242.6875000000   145791.8437500000                -NaN
2007-10-24/14:00:09.846   6739.621582215862   7478.540420074281   4842.207794622963   1143.724597948985   6495.305954718569   773.8300215079271   10786.98040103686   14857.37610858009   7950.413085937500   11329.58886718750   1966.279174804688   7307.705566406250   6549.730468750000   12276.42871093750   14077.37597656250   29928.37500000000   53356.26953125000   103019.9296875000   128402.5703125000   153130.2968750000   330422.2500000000   348516.0000000000   448010.6875000000   682525.5000000000   1226531.250000000   1552649.125000000   1750860.125000000   1216072.500000000   639370.2500000000   244389.1406250000   137185.2187500000                -NaN
2007-10-24/14:00:12.903   6743.408203125000   7625.635742187500   4851.099609375000   948.4849243164063   6510.465332031250   590.5957641601563   10962.98339843750   15061.40722656250   9009.542968750000   1823.577514648438   3206.063232421875   10936.63964843750   7748.284179687500   16835.29492187500   19851.38867187500   32506.33789062500   67670.20312500000   80180.74218750000   107702.9062500000   170915.7968750000   358892.6250000000   322031.1875000000   518375.8437500000   729217.0625000000   1142788.000000000   1618707.375000000   1827220.500000000   1268308.500000000   539548.6250000000   263245.5312500000   177871.0468750000                -NaN
2007-10-24/14:00:15.959   6565.572297183351   7495.460852293780   4899.327298674109   1122.006077889680   6494.112717472056   891.3536516424663   10941.42340193004   14864.62247663501   7339.196289062500   6762.428710937500   2297.843017578125   3527.650878906250   10478.66113281250   9437.534179687500   23953.43750000000   37997.13671875000   78634.34375000000   74471.17968750000   113387.7421875000   176949.4375000000   295584.4687500000   323655.9062500000   472257.0000000000   731043.3750000000   1218011.250000000   1689945.250000000   1855379.625000000   1270570.625000000   570162.3750000000   280608.5312500000   192342.0156250000                -NaN
2007-10-24/14:00:19.016   6387.736377369434   7365.285952245637   4947.554991735269   1295.527244998646   6477.760101637260   1192.111562585697   10919.86340374077   14667.83771135713   21264.61328125000   8624.886718750000   8178.522460937500   8261.185546875000   8855.809570312500   9583.999023437500   21299.42773437500   22202.51562500000   51938.82812500000   91346.92187500000   124932.0390625000   188779.5625000000   227506.6250000000   314550.6562500000   515344.2500000000   798509.3750000000   1080411.000000000   1582708.375000000   1877728.125000000   1275706.750000000   697951.1250000000   362629.1250000000   142242.9687500000                -NaN
2007-10-24/14:00:22.072   6209.900457555517   7235.111052197494   4995.782684796428   1469.048412107611   6461.407485802464   1492.869473528929   10898.30340555149   14471.05294607925   10375.73046875000   6838.346191406250   4698.418457031250   9646.214843750000   16304.68164062500   13126.48632812500   15790.45703125000   29512.40039062500   42402.72656250000   84293.57031250000   147596.4843750000   121253.8906250000   214023.5000000000   461501.1875000000   466531.8750000000   702415.8125000000   1173238.750000000   1393034.125000000   1878009.750000000   1459935.875000000   643464.7500000000   295452.0625000000   172072.4375000000                -NaN
2007-10-24/14:00:25.129   6032.064551613868   7104.936162303774   5044.010374095538   1642.569565680885   6445.054871243270   1793.627361011239   10876.74340904403   14274.26819615176   6454.674804687500   4109.551269531250   3276.663818359375   7585.653808593750   8201.975585937500   11760.79882812500   16618.55078125000   47983.68359375000   54276.50390625000   75953.28906250000   140038.2968750000   134902.4218750000   323954.5937500000   353309.8437500000   509016.4062500000   697186.0000000000   1135376.000000000   1682645.250000000   1874376.750000000   1381861.625000000   666697.7500000000   214301.6875000000   125288.6718750000                -NaN
2007-10-24/14:00:28.185   5854.228631799952   6974.761262255631   5092.238067156697   1816.090732789850   6428.702255408473   2094.385271954470   10855.18341085476   14077.48343087388   3098.996826171875   1541.791381835938   2298.474121093750   6712.274902343750   17004.83593750000   16090.94042968750   24641.11914062500   41227.35156250000   51873.00390625000   78051.60156250000   120283.3281250000   211400.6562500000   300654.6875000000   328367.1875000000   520337.9062500000   752418.2500000000   1126209.750000000   1413775.500000000   1783182.125000000   1266741.250000000   595667.8125000000   245674.7187500000   150196.8750000000                -NaN
2007-10-24/14:00:31.241   5676.392711986035   6844.586362207489   5140.465760217856   1989.611899898816   6412.349639573678   2395.143182897701   10833.62341266549   13880.69866559600   1507.132324218750   6420.522949218750   13415.35546875000   6008.960449218750   6089.568847656250   16412.54296875000   17048.94140625000   38019.69140625000   58983.42187500000   72111.17968750000   111492.0468750000   156595.3281250000   284846.2187500000   373033.8750000000   405732.7500000000   620416.2500000000   1132275.000000000   1543200.000000000   1821112.375000000   1249646.750000000   622916.3750000000   360473.6250000000   158138.9531250000                -NaN
2007-10-24/14:00:34.298   5498.556806044386   6714.411472313768   5188.693449516966   2163.133053472089   6395.997025014483   2695.901070380011   10812.06341615802   13683.91391566851   3866.918212890625   8514.200195312500   8709.916992187500   9409.215820312500   10684.58984375000   9394.099609375000   14545.43457031250   31052.71093750000   43071.46093750000   61013.62890625000   134795.5625000000   212998.3750000000   232182.0156250000   281423.2812500000   443612.0000000000   707581.3750000000   1246722.750000000   1401725.750000000   1833944.000000000   1511620.500000000   613097.5625000000   309477.0937500000   165910.6406250000                -NaN
2007-10-24/14:00:37.354   5320.720886230469   6584.236572265625   5236.921142578125   2336.654220581055   6379.644409179688   2996.658981323242   10790.50341796875   13487.12915039063   4755.217285156250   12679.78222656250   4901.935058593750   8197.441406250000   17882.28125000000   19491.32226562500   14913.77343750000   32432.40820312500   50130.19531250000   86376.92968750000   102808.0937500000   191318.3750000000   286262.8750000000   441039.1875000000   421485.0000000000   729704.5000000000   1167725.125000000   1526427.625000000   1975448.625000000   1420259.375000000   628158.5000000000   286896.8125000000   177579.5000000000                -NaN
2007-10-24/14:00:40.411   5142.884966416552   6454.061672217482   5285.148835639284   2510.175387690020   6363.291793344892   3297.416892266474   10768.94341977948   13290.34438511274   13119.82910156250   4025.814697265625   1028.824218750000   6994.389160156250   13272.43359375000   15713.67089843750   15669.00585937500   27675.82226562500   48402.78125000000   75563.95312500000   60765.85546875000   169421.6562500000   296985.6250000000   371917.7187500000   513124.5312500000   657697.0000000000   1121341.875000000   1468928.125000000   1756516.375000000   1334585.625000000   624274.9375000000   281352.8437500000   194660.9843750000                -NaN
2007-10-24/14:00:43.467   4965.049060474903   6323.886782323762   5333.376524938394   2683.696541263294   6346.939178785698   3598.174779748784   10747.38342327202   13093.55963518526   4689.318847656250   5392.349609375000   12649.22265625000   4565.633300781250   11273.49023437500   25044.68945312500   20718.61718750000   32507.14843750000   67143.14843750000   65030.42968750000   113506.1562500000   190867.1875000000   259783.3125000000   315676.8125000000   436460.9687500000   824131.8125000000   1083839.375000000   1550517.500000000   1900643.625000000   1177881.000000000   636995.1250000000   282737.0312500000   146337.3125000000                -NaN
2007-10-24/14:00:46.523   4787.213140660986   6193.711882275619   5381.604217999553   2857.217708372260   6330.586562950902   3898.932690692015   10725.82342508274   12896.77486990737   3465.853515625000   2960.178955078125   7203.261718750000   9176.103515625000   11383.46289062500   11983.04980468750   15385.02148437500   25362.82812500000   57695.14453125000   79764.64843750000   110578.8437500000   146827.2343750000   205036.7968750000   394655.9062500000   396488.9687500000   726154.2500000000   1170469.000000000   1415799.500000000   1842034.125000000   1233252.250000000   598635.5625000000   313115.9687500000   205343.2968750000                -NaN
2007-10-24/14:00:49.580   4609.377220847069   6063.536982227476   5429.831911060712   3030.738875481225   6314.233947116105   4199.690601635246   10704.26342689347   12699.99010462949   5189.312011718750   1717.050048828125   8540.081054687500   7432.901367187500   9147.297851562500   17684.52148437500   21426.99414062500   36774.75000000000   59339.48828125000   87425.32031250000   109696.9375000000   154703.3750000000   280258.6875000000   413180.5312500000   402662.5937500000   837478.2500000000   1192955.000000000   1519567.500000000   1859243.625000000   1147506.375000000   498270.3125000000   251208.3750000000   152185.3437500000                -NaN
2007-10-24/14:00:52.636   4431.541314905420   5933.362092333756   5478.059600359822   3204.260029054498   6297.881332556911   4500.448489117555   10682.70343038601   12503.20535470200   4758.019531250000   1987.401733398438   6728.167968750000   12130.37988281250   12533.97753906250   10368.92578125000   17058.42773437500   36917.88671875000   73802.85156250000   68404.42187500000   127964.4765625000   129155.8828125000   285939.9375000000   336216.2812500000   439334.9687500000   698933.2500000000   1107633.375000000   1589918.250000000   1986975.000000000   1133659.250000000   616593.0625000000   266887.0312500000   156962.2031250000                -NaN
2007-10-24/14:00:55.693   4253.705395091503   5803.187192285614   5526.287293420981   3377.781196163464   6281.528716722115   4801.206400060787   10661.14343219674   12306.42058942412   16020.60253906250   2972.954101562500   8716.236328125000   8441.932617187500   20984.51953125000   13393.88964843750   14937.62402343750   23995.99804687500   58821.78125000000   90256.29687500000   93175.71875000000   205548.1250000000   210252.5937500000   353554.5312500000   446426.4375000000   618639.3750000000   1185605.500000000   1389538.875000000   1918625.500000000   1360104.375000000   625234.3750000000   286783.2500000000   183907.7343750000                -NaN
2007-10-24/14:00:58.749   4075.869475277586   5673.012292237470   5574.514986482141   3551.302363272429   6265.176100887319   5101.964311004018   10639.58343400746   12109.63582414624   6075.433593750000   2296.781005859375   2185.980957031250   7266.601074218750   8108.993652343750   15039.83886718750   19487.65429687500   30933.09570312500   52490.05859375000   76146.46875000000   130687.2812500000   156821.5937500000   276685.6250000000   409577.1875000000   461380.5937500000   686284.0000000000   1111789.750000000   1567450.875000000   1854892.750000000   1290264.125000000   573399.8750000000   276360.9687500000   171362.1406250000                -NaN
2007-10-24/14:01:01.805   3898.033569335938   5542.837402343750   5622.742675781250   3724.823516845704   6248.823486328125   5402.722198486328   10618.02343750000   11912.85107421875   4308.888183593750   7791.229980468750   6453.988769531250   10030.24511718750   10891.91796875000   8299.233398437500   26755.32031250000   41158.46093750000   59627.76562500000   92391.78125000000   108381.3984375000   185376.0156250000   258669.7187500000   347087.1250000000   504018.7500000000   690709.1875000000   1184586.000000000   1582627.875000000   1838804.750000000   1228160.500000000   610014.0000000000   263882.7187500000   157260.4062500000                -NaN
2007-10-24/14:01:04.862   3720.197663394289   5412.662512450030   5670.970365080359   3898.344670418977   6232.470871768931   5703.480085968638   10596.46344099254   11716.06632429126   2060.065673828125   8892.501953125000   7566.455566406250   5357.384277343750   10519.93457031250   9255.831054687500   19238.47460937500   42443.82812500000   51920.40625000000   68235.34375000000   108433.3125000000   184046.4375000000   256613.6406250000   407645.7187500000   524359.6250000000   679608.5000000000   1151102.375000000   1582761.750000000   1952278.375000000   1417959.000000000   576016.5000000000   325950.4687500000   169420.5000000000                -NaN
2007-10-24/14:01:07.918   3542.361729708103   5282.487602247464   5719.198061903569   4071.865851063634   6216.118254658533   6004.238020372791   10574.90344112146   11519.28154366299   5943.912597656250   8888.969726562500   16376.83593750000   9914.285156250000   16582.92187500000   8325.753906250000   22202.93945312500   39858.48437500000   33076.99609375000   94125.35937500000   142120.7343750000   151877.6875000000   200256.8437500000   381307.8437500000   412171.7500000000   737540.8125000000   1047407.125000000   1590665.625000000   2046865.750000000   1423908.125000000   694028.8750000000   269834.3437500000   200826.5625000000                -NaN
2007-10-24/14:01:10.975   3364.525823766455   5152.312712353743   5767.425751202678   4245.387004636908   6199.765640099339   6304.995907855100   10553.34344461399   11322.49679373550   8745.044921875000   12193.02148437500   9719.231445312500   11055.80859375000   13670.95703125000   23336.66406250000   24909.07812500000   36755.71875000000   61122.98437500000   105579.5390625000   112684.2968750000   155861.1250000000   243861.5468750000   397551.5312500000   498238.0312500000   688328.5625000000   1083979.500000000   1552160.000000000   1825006.375000000   1230220.750000000   618294.6250000000   266071.5312500000   176453.4531250000                -NaN
2007-10-24/14:01:14.031   3186.689917824806   5022.137822460024   5815.653440501788   4418.908158210181   6183.413025540145   6605.753795337411   10531.78344810653   11125.71204380801   7536.491210937500   2217.966552734375   7159.066406250000   7550.503906250000   12097.87792968750   21881.71679687500   9052.040039062500   33212.37500000000   44886.26562500000   115844.9531250000   76127.96093750000   181746.5156250000   304423.6250000000   367969.0000000000   451921.3125000000   701631.4375000000   1187236.750000000   1509631.625000000   1856518.375000000   1178225.375000000   602954.8750000000   201454.8593750000   167402.8750000000                -NaN
2007-10-24/14:01:17.088   3008.853998010889   4891.962922411882   5863.881133562947   4592.429325319146   6167.060409705348   6906.511706280642   10510.22344991726   10928.92727853013   8048.465820312500   7476.208007812500   3549.122070312500   4734.786621093750   10724.56542968750   14418.47265625000   25339.43945312500   48968.80859375000   82849.87500000000   99905.78906250000   124188.7890625000   168893.5781250000   323200.2812500000   360824.4375000000   439178.2812500000   703845.1250000000   1192801.500000000   1799174.250000000   1832427.250000000   1370107.500000000   616131.8750000000   279494.1250000000   162351.9375000000                -NaN
2007-10-24/14:01:20.144   2831.018078196972   4761.788022363739   5912.108826624106   4765.950492428113   6150.707793870553   7207.269617223873   10488.66345172799   10732.14251325225   10523.63085937500   6608.409179687500   8943.945312500000   6409.380859375000   14451.71386718750   3911.409179687500   24944.47265625000   48594.55468750000   53578.05859375000   79512.74218750000   98982.92968750000   178554.1250000000   222299.2343750000   334767.8750000000   546210.9375000000   663037.8125000000   1177377.250000000   1548616.750000000   1830345.250000000   1244222.375000000   655106.3750000000   253566.9843750000   177715.5625000000                -NaN
2007-10-24/14:01:23.200   2653.182172255323   4631.613132470018   5960.336515923216   4939.471646001386   6134.355179311358   7508.027504706183   10467.10345522052   10535.35776332476   8890.058593750000   8144.482421875000   7063.431152343750   8529.879882812500   11075.91503906250   12357.22753906250   30717.55468750000   30285.77929687500   41484.91406250000   80068.43750000000   95183.22656250000   161268.1250000000   261813.7031250000   330308.5937500000   480172.0000000000   698384.2500000000   1129165.125000000   1639418.500000000   1912482.375000000   1337908.125000000   799102.2500000000   278330.8437500000   190349.0000000000                -NaN
2007-10-24/14:01:26.257   2475.346252441406   4501.438232421875   6008.564208984375   5112.992813110352   6118.002563476563   7808.785415649414   10445.54345703125   10338.57299804688   5494.155761718750   7071.721191406250   10154.58593750000   13325.06640625000   16479.55078125000   13206.52734375000   10914.00976562500   45641.96484375000   42400.51171875000   78900.95312500000   124265.6171875000   136524.0625000000   237730.1250000000   359886.5312500000   509174.2812500000   664110.6875000000   1187790.000000000   1502998.375000000   1923491.375000000   1252304.000000000   624875.4375000000   283187.6250000000   192507.9375000000                -NaN
2007-10-24/14:01:29.313   2297.510332627489   4371.263332373732   6056.791902045534   5286.513980219317   6101.649947641767   8109.543326592645   10423.98345884198   10141.78823276900   9823.491210937500   3649.696777343750   10972.70996093750   11029.89355468750   8579.651367187500   12059.71289062500   26480.89062500000   35521.69140625000   65221.17578125000   78348.02343750000   119704.3515625000   172041.4531250000   288108.0312500000   282957.8125000000   440316.9062500000   708089.4375000000   1101594.750000000   1747556.500000000   1874209.250000000   1302994.250000000   576811.9375000000   329622.6875000000   193835.9531250000                -NaN
2007-10-24/14:01:32.370   2119.674426685840   4241.088442480012   6105.019591344644   5460.035133792590   6085.297333082573   8410.301214074954   10402.42346233452   9945.003482841505   8600.118164062500   5730.085449218750   10210.26367187500   10095.61230468750   13768.11132812500   14088.11914062500   17913.42578125000   31081.15039062500   56599.58984375000   97568.39843750000   113845.3437500000   163355.8125000000   276700.5937500000   417060.4375000000   458947.9687500000   650463.9375000000   1256939.250000000   1788727.375000000   1817855.250000000   1373135.625000000   655690.3750000000   284236.0937500000   191139.4843750000                -NaN
2007-10-24/14:01:35.426   1941.838506871924   4110.913542431868   6153.247284405803   5633.556300901556   6068.944717247777   8711.059125018186   10380.86346414524   9748.218717563623   4191.584472656250   5566.907714843750   11469.72753906250   5674.292968750000   12895.13671875000   8878.333984375000   32884.23437500000   34714.82812500000   49428.96093750000   97202.78125000000   105636.4609375000   142345.8281250000   204945.0468750000   331571.2187500000   459304.1875000000   674315.2500000000   1151560.000000000   1678111.500000000   1795252.500000000   1258200.875000000   631859.0625000000   333673.0625000000   164320.5000000000                -NaN
2007-10-24/14:01:38.482   1764.002587058007   3980.738642383726   6201.474977466962   5807.077468010522   6052.592101412980   9011.817035961418   10359.30346595597   9551.433952285741   7236.720703125000   8272.831054687500   7189.574218750000   7642.379394531250   6964.723144531250   17574.27539062500   19458.01171875000   37929.70312500000   71310.21875000000   94010.00000000000   76232.67187500000   167316.8593750000   290972.5312500000   416992.0312500000   495921.1875000000   619162.9375000000   1208064.125000000   1726394.125000000   1935694.375000000   1372750.375000000   701068.3750000000   252020.8593750000   165563.2968750000                -NaN
2007-10-24/14:01:41.539   1586.166681116358   3850.563752490006   6249.702666766072   5980.598621583796   6036.239486853786   9312.574923443728   10337.74346944851   9354.649202358252   6007.005859375000   4694.010742187500   4841.763671875000   8573.865234375000   19710.08203125000   26091.38281250000   30205.08984375000   37645.54687500000   50114.94140625000   84676.72656250000   116754.4765625000   216067.2343750000   242440.9375000000   371666.5625000000   416122.5625000000   659041.3125000000   1000980.750000000   1377240.750000000   1945926.500000000   1457365.875000000   640424.1875000000   264618.1250000000   146835.9062500000                -NaN
2007-10-24/14:01:44.595   1408.330761302441   3720.388852441863   6297.930359827231   6154.119788692760   6019.886871018990   9613.332834386958   10316.18347125924   9157.864437080370   3649.126953125000   3797.436523437500   9134.418945312500   6900.629882812500   10702.01171875000   25087.91406250000   20410.09375000000   48446.64453125000   63636.48828125000   103600.2968750000   83837.99218750000   176776.2656250000   219366.9062500000   350668.0937500000   464580.4375000000   726447.4375000000   1089078.625000000   1604578.375000000   2006080.750000000   1367270.750000000   601697.3125000000   297331.2500000000   176501.5937500000                -NaN
2007-10-24/14:01:47.652   1230.494841488524   3590.213952393720   6346.158052888390   6327.640955801726   6003.534255184194   9914.090745330190   10294.62347306996   8961.079671802490   7030.835449218750   6286.953125000000   5366.152343750000   10324.89648437500   8471.972656250000   17837.53320312500   26863.30273437500   41271.63671875000   66432.39062500000   108286.4375000000   131090.5156250000   167775.6406250000   292502.9062500000   326765.2500000000   570384.3750000000   679684.7500000000   1146429.000000000   1578373.125000000   1914262.250000000   1325597.875000000   608519.1875000000   309099.7187500000   165039.4062500000                -NaN
2007-10-24/14:01:50.708   1052.658935546875   3460.039062500000   6394.385742187500   6501.162109375000   5987.181640625000   10214.84863281250   10273.06347656250   8764.294921875000   2412.160888671875   8120.422363281250   9023.125000000000   8177.728027343750   13987.80859375000   11695.73730468750   33876.24609375000   50720.35156250000   58219.88671875000   89977.57031250000   131611.2968750000   212616.7812500000   232433.4062500000   343681.1250000000   399029.7500000000   674353.6875000000   1033821.437500000   1620810.875000000   1748694.375000000   1417867.625000000   651328.8750000000   250863.7031250000   184582.6406250000                -NaN
2007-10-24/14:01:53.765   1224.136128995100   3616.929249388606   6428.695785057464   6569.418517303080   6089.361372850271   10463.92050963333   10361.70070400777   8753.102055910775   7759.353027343750   6969.574218750000   6402.854980468750   7740.350097656250   14847.38281250000   14197.65722656250   37636.42578125000   53464.47656250000   91075.59375000000   86967.49218750000   102149.5703125000   163472.3281250000   250080.5781250000   312467.9687500000   483388.7187500000   739653.4375000000   1182492.625000000   1609165.625000000   1792256.625000000   1425654.375000000   704744.5625000000   309211.5625000000   161098.3750000000                -NaN
2007-10-24/14:01:56.821   1395.613322443325   3773.819436277212   6463.005827927427   6637.674925231160   6191.541105075543   10712.99238645417   10450.33793145305   8741.909189946551   6911.352539062500   2876.509765625000   9568.203125000000   7108.884765625000   10374.94335937500   14068.87890625000   33536.08203125000   49741.96484375000   72886.51562500000   79593.21875000000   145106.5468750000   146469.4062500000   312932.0000000000   351759.4687500000   478212.0312500000   660259.2500000000   1164182.750000000   1495868.500000000   1912645.750000000   1318461.250000000   650711.8125000000   273929.4687500000   156524.4062500000                -NaN
2007-10-24/14:01:59.877   1567.090502515300   3930.709610927441   6497.315868121003   6705.931327834831   6293.720829330182   10962.06424384590   10538.97515198409   8730.716324855437   6848.338867187500   1311.853759765625   1468.224121093750   13148.00292968750   17101.48828125000   8967.585937500000   19888.76562500000   53916.82421875000   61095.32421875000   106710.9375000000   150982.1875000000   171398.8125000000   262794.5937500000   352610.3125000000   499877.0312500000   642346.5625000000   1136028.625000000   1602182.375000000   1899266.500000000   1300915.500000000   657180.7500000000   330074.1250000000   153483.1562500000                -NaN
2007-10-24/14:02:02.934   1738.567682587275   4087.599785577671   6531.625908314577   6774.187730438502   6395.900553584821   11211.13610123763   10627.61237251512   8719.523459764323   6167.490722656250   9166.999023437500   8860.317382812500   4803.189453125000   21271.99804687500   22353.62695312500   25803.89257812500   49056.81640625000   42327.62890625000   68450.57812500000   148546.0625000000   202202.5781250000   252584.3593750000   318920.1562500000   446191.6250000000   766518.0000000000   1204262.375000000   1622006.375000000   1912914.375000000   1390159.250000000   627226.5000000000   338338.2812500000   188588.1250000000                -NaN
2007-10-24/14:02:05.990   1910.044889411749   4244.489984704653   6565.935953860930   6842.444143690991   6498.080293780725   11460.20799748756   10716.24960687463   8708.330592926986   8972.061523437500   15656.18261718750   4106.208984375000   7000.752441406250   10202.35253906250   15303.61035156250   22976.70703125000   51071.07421875000   60113.62890625000   71507.28125000000   100243.4687500000   258143.6250000000   220711.1562500000   359336.2500000000   534808.7500000000   814475.8125000000   1142713.000000000   1631036.750000000   1889892.625000000   1209012.750000000   679908.5000000000   350542.8125000000   176364.7812500000                -NaN
2007-10-24/14:02:09.047   2081.522069483724   4401.380159354882   6600.245994054504   6910.700546294663   6600.260018035364   11709.27985487929   10804.88682740567   8697.137727835872   8288.307617187500   6528.324218750000   6840.143066406250   11344.17773437500   12769.41406250000   15704.20898437500   27622.81445312500   40175.56250000000   60259.38671875000   108661.9687500000   153999.0781250000   173555.9531250000   279402.9062500000   342713.4375000000   490020.4687500000   747532.0000000000   1147960.375000000   1595819.875000000   1807453.000000000   1296719.375000000   600005.1250000000   273149.8750000000   215999.5156250000                -NaN
2007-10-24/14:02:12.103   2252.999249555699   4558.270334005112   6634.556034248079   6978.956948898333   6702.439742290004   11958.35171227102   10893.52404793671   8685.944862744758   8296.259765625000   10886.88476562500   5435.526367187500   11837.90625000000   6901.566406250000   20281.08203125000   32235.83984375000   45501.90625000000   67020.35156250000   113742.1875000000   108523.4609375000   215049.7031250000   225291.2343750000   413510.2500000000   427103.5625000000   685501.0625000000   1176688.000000000   1699224.000000000   1902593.750000000   1225182.125000000   613642.1250000000   304107.9687500000   188838.1250000000                -NaN
2007-10-24/14:02:15.159   2424.476443003924   4715.160520893718   6668.866077118043   7047.213356826414   6804.619474515274   12207.42358909186   10982.16127538198   8674.751996780535   7121.053222656250   10813.71972656250   5649.554199218750   15331.89355468750   9856.696289062500   20744.67187500000   27123.81054687500   56032.91015625000   91656.34375000000   88966.99218750000   107879.1093750000   131320.7187500000   240845.6875000000   339670.2500000000   427829.6875000000   594827.9375000000   1158156.250000000   1523547.250000000   1956138.500000000   1463250.375000000   685239.0625000000   341896.4375000000   156932.2968750000                -NaN
2007-10-24/14:02:18.216   2595.953636452149   4872.050707782324   6703.176119988007   7115.469764754494   6906.799206740546   12456.49546591269   11070.79850282725   8663.559130816309   6818.016113281250   8490.824218750000   14628.20996093750   8931.813476562500   13505.54589843750   26854.68164062500   38994.00390625000   48659.57421875000   61427.28125000000   100398.0468750000   131915.3593750000   183622.7656250000   189254.6406250000   324462.8125000000   495908.6875000000   768683.2500000000   1196409.375000000   1653516.500000000   1858184.500000000   1384883.375000000   612319.0625000000   309882.3750000000   184691.6250000000                -NaN
2007-10-24/14:02:21.272   2767.430816524124   5028.940882432554   6737.486160181581   7183.726167358164   7008.978930995185   12705.56732330442   11159.43572335829   8652.366265725195   10559.86035156250   8740.584960937500   7117.705566406250   12045.38281250000   13418.79589843750   24065.58007812500   31537.06054687500   73334.50781250000   96721.71875000000   101064.2578125000   135206.9687500000   177916.0468750000   265269.2187500000   285132.5312500000   561003.3125000000   630803.1250000000   1212385.000000000   1793839.375000000   1695400.625000000   1237180.125000000   671774.2500000000   304005.0312500000   155189.8125000000                -NaN
2007-10-24/14:02:24.329   2938.908009972349   5185.831069321160   6771.796203051546   7251.982575286244   7111.158663220456   12954.63920012525   11248.07295080356   8641.173399760970   6629.359863281250   8857.086914062500   11766.20019531250   9867.289062500000   11577.84082031250   23118.46679687500   21871.84179687500   65071.10156250000   64167.00000000000   92147.88281250000   108661.5234375000   183248.7968750000   190995.1562500000   309798.8437500000   458051.3125000000   703489.3750000000   1102255.500000000   1674489.750000000   1806862.125000000   1402415.375000000   678930.8750000000   282449.0625000000   174637.1250000000                -NaN
2007-10-24/14:02:27.385   3110.385203420573   5342.721256209765   6806.106245921509   7320.238983214324   7213.338395445728   13203.71107694609   11336.71017824884   8629.980533796746   11347.03515625000   10908.03515625000   7173.395019531250   16003.12109375000   11238.24511718750   17004.05664062500   42941.76171875000   48934.92578125000   74001.72656250000   111856.8515625000   131242.3750000000   180320.5000000000   226691.9062500000   325058.4062500000   396511.4375000000   728378.0625000000   1203331.750000000   1702652.750000000   1924995.875000000   1253442.500000000   541576.1875000000   287251.0937500000   135145.4687500000                -NaN
2007-10-24/14:02:30.441   3281.862383492549   5499.611430859995   6840.416286115084   7388.495385817995   7315.518119700368   13452.78293433782   11425.34739877988   8618.787668705632   11179.96777343750   22148.76171875000   10787.28710937500   14942.17089843750   24625.15429687500   26964.59765625000   23364.96093750000   65944.87500000000   90325.35937500000   67376.71875000000   154823.2656250000   209229.0781250000   286092.0312500000   372034.2812500000   380528.0312500000   623039.9375000000   1315427.125000000   1534619.625000000   1777983.625000000   1303559.500000000   672321.6250000000   234888.0000000000   184768.9062500000                -NaN
2007-10-24/14:02:33.498   3453.339576940773   5656.501617748601   6874.726328985047   7456.751793746075   7417.697851925639   13701.85481115865   11513.98462622515   8607.594802741407   11734.03027343750   5030.478515625000   7341.681152343750   7282.575195312500   12791.13085937500   22999.59765625000   41635.14843750000   56495.60937500000   54595.73828125000   55119.77343750000   141131.2031250000   189034.1562500000   247306.6406250000   297796.6875000000   465056.1250000000   720712.8750000000   1150576.375000000   1576551.375000000   1910192.500000000   1099791.125000000   704959.2500000000   257532.7031250000   148019.0468750000                -NaN
2007-10-24/14:02:36.554   3624.816770388998   5813.391804637206   6909.036371855011   7525.008201674156   7519.877584150911   13950.92668797948   11602.62185367042   8596.401936777182   10232.34179687500   16725.40039062500   11704.80468750000   17428.17773437500   16880.06445312500   22991.87500000000   21873.29687500000   61275.33984375000   101102.3593750000   105552.4531250000   139261.1718750000   201869.2031250000   233301.8437500000   379177.4687500000   425993.5312500000   726610.2500000000   1243141.000000000   1473176.375000000   1880103.625000000   1147058.250000000   587179.7500000000   277742.2812500000   179316.5781250000                -NaN
2007-10-24/14:02:39.611   3796.293950460973   5970.281979287436   6943.346412048586   7593.264604277827   7622.057308405550   14199.99854537121   11691.25907420146   8585.209071686068   7710.556640625000   3975.432861328125   12765.64160156250   6516.881835937500   5858.285644531250   35182.47265625000   39424.56640625000   45677.23046875000   77278.00000000000   112986.6718750000   113134.7968750000   160500.3281250000   217507.2968750000   351215.8125000000   485085.9687500000   770691.7500000000   1188749.375000000   1624719.500000000   1699725.125000000   1122549.125000000   593901.2500000000   291628.6562500000   166911.0625000000                -NaN
2007-10-24/14:02:42.667   3967.771143909198   6127.172166176042   6977.656454918550   7661.521012205907   7724.237040630820   14449.07042219205   11779.89630164673   8574.016205721844   8879.122070312500   9990.771484375000   9239.345703125000   13608.65917968750   16924.73828125000   17715.99023437500   38725.37109375000   58762.57421875000   82985.57812500000   89402.11718750000   163905.4531250000   160909.7968750000   234803.2031250000   332495.4062500000   603344.0625000000   768424.0625000000   1163403.625000000   1875748.625000000   1803769.875000000   1317864.500000000   547026.3750000000   310971.8750000000   168551.6562500000                -NaN
2007-10-24/14:02:45.724   4139.248337357423   6284.062353064648   7011.966497788513   7729.777420133987   7826.416772856092   14698.14229901288   11868.53352909201   8562.823339757619   11143.92480468750   10732.16894531250   14533.98828125000   7604.200195312500   17831.99804687500   24654.46484375000   28281.10546875000   47972.69140625000   87775.53906250000   105298.9609375000   120970.9921875000   181433.2187500000   308421.9062500000   399297.1250000000   535649.0000000000   601364.0625000000   1246560.750000000   1677837.625000000   1924017.750000000   1162921.625000000   646287.8125000000   299667.9375000000   205446.9062500000                -NaN
2007-10-24/14:02:48.780   4310.725517429398   6440.952527714878   7046.276537982089   7798.033822737658   7928.596497110731   14947.21415640461   11957.17074962305   8551.630474666505   18782.33984375000   12782.24707031250   7560.638671875000   11643.38476562500   17084.81054687500   26406.16406250000   33249.29687500000   46662.85546875000   85486.71093750000   74479.95312500000   115571.6015625000   124483.1875000000   258053.4218750000   364480.4687500000   472215.4687500000   745588.5625000000   1175256.125000000   1528516.625000000   1786791.500000000   1151621.875000000   704918.6250000000   273847.5312500000   204337.0625000000                -NaN
2007-10-24/14:02:51.836   4482.202697501373   6597.842702365108   7080.586578175663   7866.290225341329   8030.776221365371   15196.28601379634   12045.80797015408   8540.437609575391   11201.96582031250   7917.678710937500   5902.678222656250   4704.657226562500   15348.37988281250   9456.845703125000   39791.10937500000   46512.03515625000   60837.85937500000   109051.7031250000   149730.0781250000   125093.3203125000   253014.0781250000   319962.6875000000   582132.9375000000   798516.9375000000   1199007.875000000   1613282.250000000   1879860.750000000   1253919.625000000   667171.2500000000   320723.8125000000   142552.1875000000                -NaN
2007-10-24/14:02:54.893   4653.679904325847   6754.732901492089   7114.896623722016   7934.546638593818   8132.955961561274   15445.35791004627   12134.44520451359   8529.244742738056   4677.924804687500   5298.018066406250   12574.09960937500   14161.91894531250   10660.35839843750   15033.44921875000   32643.24023437500   67405.73437500000   82592.99218750000   94255.15625000000   97935.92187500000   201448.6562500000   235444.5000000000   329114.8437500000   518227.4375000000   697142.3750000000   1272057.875000000   1697471.875000000   1821172.625000000   1315582.750000000   572961.5000000000   327726.5000000000   164628.8750000000                -NaN
2007-10-24/14:02:57.949   4825.157084397823   6911.623076142319   7149.206663915590   8002.803041197489   8235.135685815912   15694.42976743801   12223.08242504463   8518.051877646942   8896.456054687500   12143.29003906250   8365.072265625000   6460.667480468750   13816.63085937500   15756.75488281250   31390.90039062500   47730.71093750000   78123.36718750000   125379.7109375000   136238.7968750000   164945.1875000000   241990.7968750000   332507.8750000000   521485.1250000000   820420.6250000000   1254595.875000000   1850390.750000000   1853972.625000000   1256033.625000000   590676.1875000000   300010.6562500000   167622.0625000000                -NaN
2007-10-24/14:03:01.006   4996.634264469798   7068.513250792549   7183.516704109165   8071.059443801159   8337.315410070552   15943.50162482974   12311.71964557567   8506.859012555828   5777.916992187500   13283.83203125000   11567.20996093750   12379.57421875000   14686.96582031250   19965.78320312500   22739.36718750000   49285.54687500000   70926.56250000000   82044.12500000000   123517.4765625000   175353.1406250000   324547.4062500000   392241.8750000000   449530.9062500000   829793.4375000000   1310163.875000000   1495964.625000000   1813189.125000000   1398375.875000000   731471.2500000000   339721.7500000000   167302.6718750000                -NaN
2007-10-24/14:03:04.062   5168.111471294272   7225.403449919530   7217.826749655518   8139.315857053649   8439.495150266455   16192.57352107967   12400.35687993517   8495.666145718491   2533.828857421875   5813.913085937500   12954.47363281250   7273.546875000000   24331.19335937500   13876.56250000000   34603.58984375000   34808.06250000000   64140.85546875000   102799.6015625000   140049.0625000000   157173.5156250000   265221.4062500000   355257.4375000000   573393.0625000000   752921.0625000000   1284782.875000000   1617233.000000000   1639035.375000000   1209288.375000000   660828.8750000000   292665.1875000000   176347.5781250000                -NaN
2007-10-24/14:03:07.118   5339.588651366247   7382.293624569760   7252.136789849093   8207.572259657320   8541.674874521095   16441.64537847140   12488.99410046621   8484.473280627377   4070.489746093750   6934.145507812500   11527.68457031250   8715.984375000000   11623.82617187500   34315.98828125000   26246.43554687500   44402.64843750000   72822.53125000000   89284.29687500000   152184.7656250000   165431.0468750000   288874.8437500000   314754.9375000000   524980.7500000000   774801.1875000000   1113595.375000000   1758568.125000000   1671463.375000000   1344582.250000000   632948.6250000000   308631.5312500000   141380.6406250000                -NaN
2007-10-24/14:03:10.175   5511.065831438223   7539.183799219991   7286.446830042667   8275.828662260990   8643.854598775735   16690.71723586313   12577.63132099725   8473.280415536263   4891.700195312500   8976.853515625000   13012.35253906250   4379.706054687500   9683.733398437500   8431.970703125000   34912.20312500000   40261.51171875000   68165.98437500000   68063.67187500000   132457.1875000000   191032.0937500000   237463.3750000000   360234.0000000000   487603.9687500000   771783.3750000000   1260412.625000000   1778564.000000000   1854203.375000000   1186482.375000000   575876.5000000000   288395.8750000000   132120.0781250000                -NaN
2007-10-24/14:03:13.231   5682.543024886447   7696.073986108596   7320.756872912631   8344.085070189070   8746.034331001007   16939.78911268396   12666.26854844252   8462.087549572039   1495.735839843750   10141.69531250000   8307.275390625000   14336.35546875000   8046.636718750000   18134.59570312500   20207.97460937500   31948.39453125000   62044.96093750000   62009.32421875000   158031.7031250000   250602.6250000000   210440.7031250000   357248.9062500000   522181.4687500000   700433.6250000000   1274445.250000000   1865638.250000000   1671070.750000000   1173928.875000000   679421.6875000000   254994.4062500000   172869.7187500000                -NaN
2007-10-24/14:03:16.288   5854.022813327102   7852.966547242075   7355.067435002088   8412.342511052542   8848.215609528887   17188.86475875027   12754.90711724947   8450.894514224341   7977.837402343750   7476.209472656250   9680.067382812500   11954.41503906250   13010.01367187500   17200.55468750000   29909.69531250000   65886.24218750000   90946.50000000000   68122.90625000000   97420.53125000000   129767.4921875000   240328.0937500000   374176.6250000000   492296.7187500000   726063.9375000000   1283198.500000000   1880241.875000000   1828703.000000000   1157835.625000000   587435.2500000000   248903.5000000000   131140.8750000000                -NaN
2007-10-24/14:03:19.344   6025.500020151577   8009.856746369056   7389.377480548441   8480.598924305032   8950.395349724789   17437.93665500020   12843.54435160897   8439.701647387006   10984.17089843750   6762.417480468750   5231.370117187500   6628.472656250000   11331.83984375000   13034.49511718750   28959.80664062500   34557.54687500000   83729.66406250000   84943.40625000000   99171.14843750000   155969.4843750000   240249.5000000000   348682.1250000000   508042.9687500000   793383.1250000000   1322316.125000000   1782158.875000000   1611150.125000000   1132107.500000000   604976.7500000000   241143.0468750000   155444.5781250000                -NaN
2007-10-24/14:03:22.401   6196.977226976052   8166.746945496037   7423.687526094795   8548.855337557521   9052.575089920694   17687.00855125014   12932.18158596848   8428.508780549671   19308.50390625000   8227.027343750000   5315.568359375000   11525.77539062500   8376.733398437500   13969.44042968750   30826.97265625000   52334.12500000000   98239.61718750000   51404.44140625000   123677.7500000000   165964.7500000000   249384.0625000000   370862.7187500000   496657.9687500000   766392.0000000000   1204522.125000000   1747979.375000000   1705898.125000000   1134309.250000000   639447.2500000000   248408.2968750000   151934.5468750000                -NaN
2007-10-24/14:03:25.457   6368.454433800525   8323.637144623019   7457.997571641147   8617.111750810011   9154.754830116597   17936.08044750007   13020.81882032799   8417.315913712335   5385.444824218750   10780.26953125000   10008.78417968750   11294.01171875000   14807.65917968750   9477.384765625000   17779.19726562500   33283.28515625000   60676.17578125000   92347.78125000000   123889.2734375000   159113.6406250000   214626.6875000000   325577.5312500000   479006.9062500000   792561.9375000000   1246011.250000000   1728233.125000000   1733957.500000000   1235833.125000000   631711.6250000000   256290.5625000000   138921.1875000000                -NaN
2007-10-24/14:03:28.513   6539.931640625000   8480.527343750000   7492.307617187500   8685.368164062500   9256.934570312500   18185.15234375000   13109.45605468750   8406.123046875000   10508.79882812500   7254.376953125000   8604.362304687500   10108.35351562500   19569.03710937500   28470.73437500000   31551.05664062500   39209.29296875000   76239.64062500000   91369.97656250000   114234.0468750000   126142.7031250000   232967.1875000000   414306.3125000000   502477.3125000000   807047.6250000000   1283372.375000000   1821326.500000000   1761334.500000000   1159390.750000000   645428.8125000000   306859.7500000000   160739.9375000000                -NaN
2007-10-24/14:03:31.570   6417.161315766197   8510.143190353610   7442.911419598768   8683.815765282468   9208.075329544910   17902.01029699590   12842.90562275451   8527.052009617586   14256.23632812500   5448.299804687500   11867.17871093750   17508.24023437500   10207.13281250000   14467.20507812500   33235.85156250000   51695.05078125000   87845.22656250000   107845.5468750000   104859.4375000000   181396.8125000000   296656.6875000000   369083.4375000000   624001.6875000000   786919.2500000000   1331972.250000000   1857981.125000000   1845866.875000000   1146511.875000000   696025.7500000000   369198.2500000000   126526.4218750000                -NaN
2007-10-24/14:03:34.626   6294.391000484214   8539.759034647008   7393.515225863235   8682.263366623534   9159.216092588633   17618.86827232858   12576.35521161404   8647.980962926989   4691.505859375000   12101.58496093750   8124.530761718750   11301.54003906250   14260.77734375000   20531.63085937500   24625.78710937500   25918.68750000000   78414.00781250000   144425.3281250000   139697.5625000000   259423.8750000000   255938.3593750000   339846.2812500000   715690.1875000000   937990.9375000000   1278321.250000000   1790163.250000000   1840652.000000000   1144188.875000000   574023.3125000000   310115.1875000000   155029.6250000000                -NaN
2007-10-24/14:03:37.683   6171.620685202231   8569.374878940405   7344.119032127702   8680.710967964598   9110.356855632355   17335.72624766126   12309.80480047358   8768.909916236393   1441.233886718750   4879.926757812500   9421.853515625000   9698.134765625000   14588.09277343750   12805.94921875000   27584.03320312500   46225.64062500000   91350.39843750000   91215.65625000000   147497.8125000000   155211.6875000000   250257.4531250000   379809.6250000000   558004.2500000000   911868.0000000000   1427364.500000000   1960358.375000000   1750411.875000000   1371767.250000000   643755.9375000000   251807.8593750000   150652.5937500000                -NaN
2007-10-24/14:03:40.739   6048.850369920248   8598.990723233803   7294.722838392169   8679.158569305664   9061.497618676078   17052.58422299393   12043.25438933312   8889.838869545796   8113.837890625000   6284.843261718750   17459.99804687500   11644.51660156250   6930.897949218750   22117.90429687500   25622.19921875000   44729.02343750000   91660.77343750000   82333.21875000000   119240.9609375000   204973.9843750000   231777.6250000000   351569.3125000000   563070.3750000000   844501.5000000000   1388417.875000000   1976333.125000000   1603261.875000000   1253773.000000000   684229.5000000000   226917.2968750000   207061.0937500000                -NaN
2007-10-24/14:03:43.795   5926.080045061445   8628.606569837415   7245.326640803437   8677.606170525633   9012.638377908488   16769.44217623983   11776.70395740013   9010.767832288382   6160.101074218750   12164.99023437500   11331.85351562500   11000.45117187500   12790.10839843750   28389.72265625000   33196.26953125000   38298.65625000000   69927.34375000000   89390.04687500000   133473.3750000000   155212.5468750000   261704.7187500000   313708.3750000000   544465.6875000000   857318.5625000000   1389668.375000000   1977063.625000000   1749114.750000000   1249219.250000000   597644.9375000000   219353.9531250000   172285.7812500000                -NaN
2007-10-24/14:03:46.852   5803.309729779462   8658.222414130813   7195.930447067904   8676.053771866697   8963.779140952211   16486.30015157251   11510.15354625966   9131.696785597786   4096.191406250000   6403.450195312500   2349.974853515625   5996.424804687500   20438.67578125000   25321.93750000000   30938.54296875000   33723.43359375000   70945.50781250000   56411.44921875000   107373.8906250000   148859.7968750000   260409.0625000000   373472.3750000000   425563.3125000000   843334.5625000000   1351320.375000000   2021888.500000000   1748834.500000000   1343914.750000000   453886.0000000000   283530.7187500000   159937.5000000000                -NaN
2007-10-24/14:03:49.908   5680.539414497479   8687.838258424210   7146.534253332371   8674.501373207762   8914.919903995933   16203.15812690519   11243.60313511920   9252.625738907189   5471.378906250000   14146.68847656250   10252.68554687500   7801.224609375000   23958.08593750000   13856.27539062500   35783.80859375000   53846.76171875000   75559.24218750000   92310.81250000000   116544.2968750000   139040.3906250000   281974.3750000000   274928.3125000000   580225.8125000000   787650.3750000000   1266458.500000000   2052137.000000000   1735013.625000000   1290563.250000000   505384.6250000000   269323.8437500000   151476.6093750000                -NaN
2007-10-24/14:03:52.965   5557.769099215496   8717.454102717607   7097.138059596838   8672.948974548826   8866.060667039656   15920.01610223786   10977.05272397874   9373.554692216592   9866.668945312500   13370.14160156250   15602.76953125000   14502.31738281250   10131.94042968750   23543.27734375000   29159.76171875000   32017.76171875000   42083.64843750000   90204.35156250000   118784.2968750000   183322.7187500000   263507.7812500000   356175.4687500000   500899.8125000000   808844.5625000000   1324651.500000000   1966495.875000000   1876085.625000000   1449994.500000000   582157.3750000000   217283.0156250000   169149.2343750000                -NaN
2007-10-24/14:03:56.021   5434.998783933514   8747.069947011005   7047.741865861305   8671.396575889892   8817.201430083378   15636.87407757054   10710.50231283827   9494.483645525994   4028.300537109375   6867.407714843750   16370.95507812500   15497.26660156250   14449.79882812500   26652.13476562500   35756.78906250000   32491.71289062500   54479.78515625000   78500.31250000000   129116.4765625000   211553.8125000000   247074.2968750000   355610.8125000000   571428.7500000000   808687.5000000000   1352373.875000000   1914575.500000000   1772912.375000000   1304471.625000000   649657.2500000000   261851.0781250000   157908.2500000000                -NaN
2007-10-24/14:03:59.078   5312.228468651530   8776.685791304402   6998.345672125772   8669.844177230956   8768.342193127102   15353.73205290322   10443.95190169781   9615.412598835397   6589.473144531250   6190.586914062500   5651.683593750000   24294.96484375000   14069.87597656250   9254.919921875000   30525.24804687500   50820.83984375000   83815.13281250000   106970.4218750000   90728.00781250000   172017.2812500000   290473.0312500000   365473.5312500000   586965.3125000000   780049.5000000000   1400089.125000000   2096067.000000000   1832069.625000000   1439023.000000000   578549.1250000000   263735.5000000000   126716.6406250000                -NaN
2007-10-24/14:04:02.134   5189.458153369547   8806.301635597800   6948.949478390239   8668.291778572022   8719.482956170825   15070.59002823589   10177.40149055735   9736.341552144801   8003.941406250000   9944.701171875000   9593.278320312500   15445.80859375000   15934.71289062500   20152.88281250000   27186.47656250000   48403.44140625000   64245.20312500000   70010.64843750000   117648.9687500000   155156.9062500000   245237.1406250000   373148.3125000000   586941.5625000000   831561.1250000000   1236587.875000000   1925343.250000000   1650084.500000000   1278530.625000000   630864.8125000000   248407.2187500000   139014.9843750000                -NaN
2007-10-24/14:04:05.190   5066.687838087564   8835.917479891197   6899.553284654706   8666.739379913086   8670.623719214547   14787.44800356857   9910.851079416883   9857.270505454204   13527.11914062500   7971.642578125000   23603.63281250000   20141.95312500000   5813.049316406250   16724.80078125000   26971.94921875000   32149.07031250000   44688.07421875000   69996.26562500000   137743.8281250000   197891.3750000000   266956.8750000000   372433.1562500000   547031.3125000000   762532.5000000000   1482593.500000000   1933934.500000000   1817337.875000000   1200038.750000000   660273.5625000000   215044.7187500000   130651.5937500000                -NaN
2007-10-24/14:04:08.247   4943.917513228761   8865.533326494808   6850.157087065974   8665.186981133054   8621.764478446956   14504.30595681447   9644.300647483889   9978.199468196790   2896.614257812500   8878.882812500000   12759.99707031250   14134.38867187500   16436.07031250000   23283.21484375000   33394.02343750000   45474.81640625000   45979.91406250000   101989.0312500000   154894.4062500000   188152.7187500000   302774.6250000000   303412.4062500000   516714.0312500000   903793.4375000000   1314595.500000000   1946066.750000000   1999341.125000000   1318759.625000000   723867.4375000000   229376.1250000000   122743.7265625000                -NaN
2007-10-24/14:04:11.303   4821.147197946779   8895.149170788205   6800.760893330441   8663.634582474120   8572.905241490680   14221.16393214715   9377.750236343427   10099.12842150619   4270.066406250000   9508.819335937500   19097.94726562500   11633.67382812500   13835.18359375000   11443.17968750000   34107.56250000000   47548.05078125000   67423.08593750000   90196.99218750000   137322.8281250000   202737.2968750000   232905.6250000000   310511.4062500000   531005.8125000000   819904.3125000000   1487687.500000000   2006348.000000000   1817881.500000000   1351865.500000000   575712.3125000000   251616.8125000000   119457.0234375000                -NaN
2007-10-24/14:04:14.360   4698.376882664796   8924.765015081603   6751.364699594908   8662.082183815184   8524.046004534403   13938.02190747982   9111.199825202963   10220.05737481560   8042.747558593750   10688.28125000000   7390.968750000000   19293.32617187500   13310.45507812500   26498.64062500000   23386.43945312500   50737.80468750000   90427.56250000000   114246.1328125000   125097.1484375000   170793.1875000000   209197.1250000000   400921.9687500000   588674.2500000000   875793.1875000000   1718732.625000000   2018573.125000000   1757898.125000000   1350166.500000000   609948.8750000000   289541.5000000000   159535.3281250000                -NaN
2007-10-24/14:04:17.416   4575.606567382813   8954.380859375000   6701.968505859375   8660.529785156250   8475.186767578125   13654.87988281250   8844.649414062500   10340.98632812500   10317.76953125000   8539.862304687500   10805.27343750000   26937.14453125000   13215.53710937500   18839.05078125000   26982.08007812500   40273.82031250000   37025.78125000000   106481.6718750000   99917.00781250000   230519.7031250000   254997.6250000000   344824.0312500000   539579.7500000000   843095.7500000000   1399493.000000000   1913486.875000000   2004131.875000000   1300028.250000000   634438.8750000000   250066.3125000000   165720.5468750000                -NaN
2007-10-24/14:04:20.472   4452.836242524009   8983.996705978610   6652.572308270643   8658.977386376218   8426.327526810535   13371.73783605840   8578.098982129508   10461.91529086759   7653.170410156250   13075.05371093750   7064.859375000000   37542.21484375000   29446.71484375000   21653.10546875000   24329.68164062500   43381.37500000000   58143.01562500000   111030.7031250000   142697.3750000000   191901.1875000000   287431.8437500000   351317.6250000000   533944.3125000000   852253.9375000000   1367789.000000000   2135137.250000000   1818639.375000000   1248428.375000000   747375.7500000000   253371.5937500000   166833.5156250000                -NaN
2007-10-24/14:04:23.529   4330.065927242026   9013.612550272008   6603.176114535110   8657.424987717284   8377.468289854258   13088.59581139108   8311.548570989045   10582.84424417699   11995.45898437500   8531.246093750000   15184.54980468750   26170.99023437500   25385.09179687500   18316.47656250000   33140.97656250000   48813.80859375000   79373.25000000000   79800.32812500000   139357.2343750000   194334.0625000000   274142.6562500000   385610.5312500000   570970.5000000000   686346.3750000000   1413617.875000000   2007805.875000000   1862191.625000000   1407300.625000000   650129.7500000000   273232.9062500000   124364.9531250000                -NaN
2007-10-24/14:04:26.585   4207.295611960044   9043.228394565405   6553.779920799577   8655.872589058348   8328.609052897980   12805.45378672376   8044.998159848581   10703.77319748639   12420.34765625000   3849.932128906250   4374.085937500000   16083.17480468750   19190.44921875000   21877.30468750000   30749.07421875000   66299.77343750000   69767.10156250000   159591.2656250000   108589.1171875000   168298.5156250000   259734.4375000000   415001.0937500000   536599.2500000000   887125.0625000000   1424230.125000000   1857261.750000000   1908466.500000000   1303464.750000000   659202.2500000000   268389.8125000000   151063.0156250000                -NaN
2007-10-24/14:04:29.642   4084.525296678060   9072.844238858803   6504.383727064044   8654.320190399414   8279.749815941703   12522.31176205643   7778.447748708118   10824.70215079580   7595.152343750000   6609.307617187500   5694.393066406250   30614.53710937500   25574.10156250000   20780.90820312500   17562.99804687500   50110.07031250000   65502.42187500000   94858.03125000000   181140.4218750000   155407.0781250000   241948.8593750000   338056.6250000000   561089.6875000000   847682.7500000000   1293266.250000000   2025395.875000000   2051892.750000000   1326429.500000000   741605.1250000000   273799.5312500000   114231.4218750000                -NaN
2007-10-24/14:04:32.698   3961.754981396078   9102.460083152200   6454.987533328511   8652.767791740478   8230.890578985425   12239.16973738911   7511.897337567654   10945.63110410520   9798.978515625000   6896.463867187500   12769.73828125000   17081.25781250000   27053.12500000000   28748.08984375000   20639.39453125000   32926.17187500000   86663.81250000000   91789.49218750000   105987.2890625000   196515.2968750000   210883.5781250000   330620.4687500000   482462.2500000000   862146.3750000000   1390769.000000000   1880974.250000000   1837106.250000000   1239360.875000000   618601.6875000000   287093.3125000000   184153.4375000000                -NaN
2007-10-24/14:04:35.754   3838.984666114095   9132.075927445598   6405.591339592978   8651.215393081544   8182.031342029149   11956.02771272179   7245.346926427191   11066.56005741460   9484.898437500000   5855.053222656250   6133.785156250000   17238.19140625000   31571.29492187500   31746.50585937500   29174.95507812500   65641.29687500000   65450.51953125000   91825.70312500000   135420.9218750000   182663.5625000000   264791.0000000000   318706.2500000000   457781.4375000000   720436.3750000000   1230383.000000000   2186314.750000000   1928400.750000000   1297959.000000000   598777.6250000000   319238.5937500000   152119.5156250000                -NaN
2007-10-24/14:04:38.811   3716.214350832112   9161.691771738995   6356.195145857445   8649.662994422608   8133.172105072871   11672.88568805446   6978.796515286728   11187.48901072401   10215.97460937500   134.1203155517578   15125.55859375000   21776.56835937500   26483.75585937500   18007.33593750000   21740.87304687500   44848.71093750000   56401.96484375000   89366.61718750000   132256.0937500000   203779.5781250000   277329.2500000000   352763.9062500000   478597.8437500000   781861.2500000000   1344023.000000000   2140852.250000000   1850146.875000000   1231616.000000000   706843.3750000000   237397.7343750000   164379.6562500000                -NaN
2007-10-24/14:04:41.867   3593.444035550129   9191.307616032393   6306.798952121912   8648.110595763674   8084.312868116595   11389.74366338714   6712.246104146265   11308.41796403341   5118.079101562500   4054.892822265625   9161.457031250000   21593.05664062500   31255.36523437500   25725.74804687500   37761.49609375000   56331.01171875000   66420.70312500000   101385.9765625000   98631.81250000000   222955.0937500000   254588.5781250000   354178.9062500000   526163.9375000000   751466.5000000000   1322923.500000000   2011155.625000000   1907097.125000000   1203878.375000000   627755.3750000000   222241.3593750000   216028.4375000000                -NaN
2007-10-24/14:04:44.924   3470.673720268146   9220.923460325790   6257.402758386379   8646.558197104738   8035.453631160317   11106.60163871981   6445.695693005801   11429.34691734281   5955.326660156250   4325.226074218750   10612.46484375000   10817.25390625000   23195.74414062500   30290.27539062500   25181.33007812500   47606.47656250000   63737.88671875000   103089.3125000000   121872.4687500000   171577.2968750000   292976.3125000000   397107.4375000000   485868.1875000000   694110.1875000000   1300623.625000000   2025309.125000000   1961207.875000000   1361095.625000000   691145.9375000000   270228.9375000000   106415.5625000000                -NaN
2007-10-24/14:04:47.980   3347.903395409343   9250.539306929402   6208.006560797647   8645.005798324706   7986.594390392726   10823.45959196572   6179.145261072809   11550.27588008540   3637.731933593750   6174.156250000000   3967.395263671875   6969.889160156250   27741.38085937500   19036.22265625000   36737.69921875000   43266.65625000000   73803.96875000000   91684.32031250000   134111.6562500000   173478.3437500000   255309.8593750000   325661.2187500000   456168.5937500000   811280.2500000000   1318470.375000000   1826384.375000000   1901379.375000000   1384129.250000000   657444.5000000000   287241.2500000000   179469.9843750000                -NaN
2007-10-24/14:04:51.037   3225.133080127360   9280.155151222800   6158.610367062114   8643.453399665772   7937.735153436450   10540.31756729839   5912.594849932346   11671.20483339480   4852.039062500000   7164.705078125000   7270.935058593750   9302.511718750000   19098.39257812500   32171.29687500000   23336.06054687500   42779.46484375000   70574.29687500000   91433.90625000000   127511.0234375000   168036.2187500000   316758.1562500000   352974.3125000000   537895.1875000000   860427.0625000000   1264830.875000000   1886122.375000000   2183255.750000000   1243793.875000000   710548.1875000000   307821.4375000000   175012.5156250000                -NaN
2007-10-24/14:04:54.093   3102.362764845377   9309.770995516197   6109.214173326581   8641.901001006836   7888.875916480172   10257.17554263107   5646.044438791882   11792.13378670420   13338.25488281250   6462.285644531250   15568.42578125000   8193.351562500000   13270.08496093750   29219.96289062500   29132.95312500000   49918.81640625000   62492.90625000000   122061.6718750000   95837.00781250000   163235.5468750000   265718.6250000000   396032.3125000000   511091.7187500000   741042.5625000000   1209339.750000000   1829584.500000000   2102077.500000000   1448393.000000000   679313.1250000000   294801.3125000000   159785.8750000000                -NaN
2007-10-24/14:04:57.149   2979.592449563394   9339.386839809595   6059.817979591048   8640.348602347902   7840.016679523895   9974.033517963746   5379.494027651419   11913.06274001361   7004.733886718750   3718.621582031250   10433.45605468750   18148.75585937500   11969.05957031250   13371.45117187500   27367.70703125000   25912.17578125000   55033.07421875000   66094.71875000000   107627.0781250000   144788.0000000000   299543.1875000000   410056.7500000000   514236.7187500000   822270.5000000000   1212949.000000000   1774041.250000000   2043316.500000000   1421377.625000000   737925.1875000000   322821.9375000000   188386.3437500000                -NaN
2007-10-24/14:05:00.206   2856.822124704591   9369.002686413205   6010.421782002316   8638.796203567870   7791.157438756304   9690.891471209647   5112.943595718427   12033.99170275619   9341.249023437500   10462.70019531250   13153.59863281250   8154.462890625000   11350.05273437500   18827.90234375000   32589.56054687500   46365.95312500000   37150.18359375000   49041.89453125000   124372.8593750000   180734.6250000000   254821.4375000000   357714.1250000000   584952.5625000000   787170.0625000000   1235851.625000000   1852222.750000000   2083536.000000000   1415193.125000000   727619.6875000000   278364.9375000000   151588.7187500000                -NaN
2007-10-24/14:05:03.262   2734.051809422608   9398.618530706603   5961.025588266783   8637.243804908934   7742.298201800028   9407.749446542324   4846.393184577963   12154.92065606560   2344.375976562500   8788.708984375000   7011.221679687500   10237.50390625000   17176.12890625000   14315.09863281250   15813.84082031250   38454.84375000000   41946.83593750000   83053.43750000000   141050.2343750000   152123.5937500000   245715.7812500000   282243.1250000000   483880.8437500000   723625.4375000000   1266567.625000000   1762940.000000000   2158012.250000000   1557873.250000000   842514.5625000000   248820.7968750000   131924.8593750000                -NaN
2007-10-24/14:05:06.319   2611.281494140625   9428.234375000000   5911.629394531250   8635.691406250000   7693.438964843750   9124.607421875000   4579.842773437500   12275.84960937500   5464.623535156250   8080.008300781250   12236.14257812500   8657.301757812500   23809.50781250000   18641.25585937500   15578.21093750000   31783.35546875000   84962.06250000000   97424.60156250000   96872.21875000000   185382.2656250000   283446.0000000000   358939.4687500000   510044.7187500000   724551.9375000000   1092685.875000000   1633340.000000000   2173063.250000000   1568023.875000000   694934.3750000000   307671.5937500000   160118.4218750000                -NaN
2007-10-24/14:05:09.375   2734.645590232225   9363.676575493890   5876.091904119670   8507.225724832397   7718.106765446409   9092.402267848585   4732.236326267561   12045.35371679864   4055.723388671875   1772.356079101563   7980.020507812500   8655.078125000000   14659.41210937500   10666.60839843750   22851.15820312500   28637.76171875000   34053.07421875000   72167.78125000000   125451.4921875000   224760.7656250000   239873.5781250000   364313.2812500000   504832.2500000000   892751.5000000000   1107359.500000000   1663004.500000000   1973837.625000000   1353301.125000000   702051.0625000000   272882.7187500000   186447.7031250000                -NaN
2007-10-24/14:05:12.431   2858.009686323824   9299.118775987779   5840.554413708090   8378.760043414795   7742.774566049066   9060.197113822171   4884.629879097622   11814.85782422229   2870.527832031250   11216.72460937500   13523.69140625000   6517.541015625000   20331.75000000000   24556.78515625000   17689.70312500000   31602.00585937500   59367.55468750000   83805.53125000000   112307.1875000000   155576.0156250000   226745.2343750000   363446.5625000000   554250.3750000000   769127.0625000000   1104585.125000000   1747294.750000000   2247909.250000000   1535201.875000000   810633.3750000000   287444.7187500000   210044.9843750000                -NaN
2007-10-24/14:05:15.488   2981.373782415423   9234.560976481669   5805.016923296510   8250.294361997192   7767.442366651725   9027.991959795756   5037.023431927682   11584.36193164593   6887.427734375000   4377.812500000000   10640.45605468750   4076.628417968750   5518.256835937500   26089.38085937500   31958.58007812500   38085.84375000000   52064.42187500000   57100.94140625000   130416.1406250000   184921.2968750000   275082.1562500000   377604.0312500000   516297.3750000000   812800.1875000000   1228262.500000000   1851671.875000000   2171018.500000000   1674640.000000000   784046.7500000000   310418.5312500000   167008.7500000000                -NaN
2007-10-24/14:05:18.544   3104.737878507023   9170.003176975559   5769.479432884929   8121.828680579590   7792.110167254384   8995.786805769341   5189.416984757743   11353.86603906957   3703.628417968750   5703.937988281250   9525.143554687500   7411.989257812500   12192.20214843750   13469.80371093750   22228.82812500000   44522.58593750000   46901.08984375000   102168.5781250000   94612.02343750000   183025.0625000000   294735.0312500000   384182.8437500000   493335.4062500000   674801.1875000000   1273853.750000000   1832458.750000000   1919821.125000000   1617075.875000000   730419.6250000000   291933.0937500000   157428.5625000000                -NaN
2007-10-24/14:05:21.601   3228.101974598622   9105.445377469450   5733.941942473350   7993.362999161986   7816.777967857042   8963.581651742927   5341.810537587804   11123.37014649321   5777.197265625000   932.3565673828125   10198.78417968750   16963.81054687500   15671.01367187500   19255.34960937500   26652.55468750000   17258.88476562500   94102.85156250000   88221.20312500000   146789.4687500000   184241.4843750000   253284.4843750000   439463.3125000000   549135.0625000000   695637.5000000000   1138679.250000000   1741997.250000000   2152598.000000000   1500310.750000000   700224.6250000000   289882.7500000000   175108.4531250000                -NaN
2007-10-24/14:05:24.657   3351.466080313360   9040.887572927444   5698.404449289632   7864.897307723291   7841.445770383936   8931.376495204317   5494.204102305475   10892.87423593679   4240.459472656250   3905.310302734375   13107.12597656250   13070.12890625000   11931.27148437500   8650.041992187500   12694.34667968750   37585.12109375000   49322.84375000000   64564.39843750000   122654.8984375000   172588.8593750000   186182.4218750000   394147.7187500000   411636.0000000000   816002.1875000000   1297286.500000000   1960788.625000000   2006550.375000000   1601912.500000000   716922.9375000000   311815.9062500000   155417.8593750000                -NaN
2007-10-24/14:05:27.714   3474.830176404960   8976.329773421334   5662.866958878052   7736.431626305688   7866.113570986595   8899.171341177902   5646.597655135536   10662.37834336044   4406.549316406250   6190.586914062500   6142.439941406250   5753.067382812500   12169.69921875000   19625.19921875000   22373.68945312500   29265.04687500000   57126.32031250000   110773.0312500000   120648.1484375000   161738.6093750000   284285.0000000000   318738.3750000000   453035.5625000000   707160.5000000000   1150913.125000000   1699353.000000000   2018375.625000000   1436265.125000000   680130.3125000000   285214.4687500000   186473.4531250000                -NaN
2007-10-24/14:05:30.770   3598.194272496559   8911.771973915224   5627.329468466472   7607.965944888086   7890.781371589254   8866.966187151485   5798.991207965597   10431.88245078408   4862.811035156250   8948.991210937500   2309.337402343750   5378.805664062500   9996.028320312500   22236.18750000000   16010.91894531250   44247.94531250000   49238.69921875000   83966.43750000000   136935.7343750000   182074.2812500000   210083.8125000000   375186.4062500000   440590.5625000000   680418.0625000000   1106517.375000000   1672692.000000000   1956385.000000000   1593011.625000000   715287.7500000000   318091.7500000000   175783.7187500000                -NaN
2007-10-24/14:05:33.826   3721.558368588158   8847.214174409113   5591.791978054892   7479.500263470483   7915.449172191912   8834.761033125071   5951.384760795659   10201.38655820772   9542.992187500000   6179.153320312500   7203.882324218750   17289.82812500000   13225.44531250000   9008.146484375000   22911.24414062500   33648.85937500000   51498.71875000000   93052.17968750000   142978.4375000000   193064.2968750000   230548.4062500000   316797.0625000000   480899.5937500000   724221.2500000000   1256315.375000000   1748348.125000000   2068173.750000000   1554873.250000000   814742.3125000000   315048.8750000000   154489.1093750000                -NaN
2007-10-24/14:05:36.883   3844.922474302897   8782.656369867109   5556.254484871174   7351.034572031787   7940.116974718807   8802.555876586461   6103.778325513329   9970.890647651302   6914.856445312500   3623.452392578125   10574.62597656250   3594.763671875000   13411.32617187500   13278.04980468750   16914.17968750000   41092.26953125000   97056.50781250000   60886.94140625000   147840.7343750000   218562.8125000000   283200.9062500000   365005.9062500000   457891.8437500000   689578.2500000000   1111347.250000000   1722829.875000000   2011790.750000000   1703105.000000000   736068.8125000000   321415.5937500000   168007.5781250000                -NaN
2007-10-24/14:05:39.939   3968.286570394496   8718.098570360999   5520.716994459594   7222.568890614185   7964.784775321465   8770.350722560046   6256.171878343390   9740.394755074944   5148.310546875000   1582.927246093750   4035.702148437500   1975.676391601563   7751.863769531250   16969.42968750000   20867.92968750000   23802.18164062500   46227.55078125000   83829.54687500000   173100.0000000000   197046.5468750000   302622.0312500000   391958.8437500000   416252.4687500000   651067.9375000000   1018310.500000000   1670917.750000000   1887079.875000000   1639253.500000000   718081.3750000000   285945.7500000000   167547.2031250000                -NaN
2007-10-24/14:05:42.996   4091.650666486095   8653.540770854888   5485.179504048014   7094.103209196583   7989.452575924123   8738.145568533631   6408.565431173452   9509.898862498587   5028.839843750000   4850.222167968750   11617.63671875000   4307.089843750000   15470.71386718750   9512.047851562500   16590.95507812500   37212.14453125000   33006.08593750000   97596.60937500000   147099.7656250000   194517.0156250000   234612.0625000000   393982.8750000000   547827.5625000000   682688.9375000000   1197702.125000000   1545789.000000000   2003802.750000000   1486620.500000000   845929.4375000000   335264.3125000000   151933.1250000000                -NaN
2007-10-24/14:05:46.052   4215.014762577695   8588.982971348778   5449.642013636434   6965.637527778979   8014.120376526782   8705.940414507217   6560.958984003512   9279.402969922228   1548.131347656250   5271.846679687500   4258.860839843750   8287.815429687500   9112.212890625000   15820.28417968750   19347.98437500000   31853.22656250000   80147.96875000000   123705.2968750000   135469.0625000000   175818.7031250000   232656.6562500000   308808.0312500000   466572.1250000000   692040.0625000000   1086214.500000000   1581587.875000000   2067992.750000000   1642911.000000000   641260.0000000000   301684.5625000000   142218.4375000000                -NaN
2007-10-24/14:05:49.108   4338.378858669295   8524.425171842668   5414.104523224853   6837.171846361377   8038.788177129440   8673.735260480802   6713.352536833573   9048.907077345870   9443.897460937500   2728.771972656250   7830.270507812500   5269.372070312500   6383.793945312500   20197.64843750000   27039.33984375000   40593.96093750000   59765.12109375000   78104.53125000000   126447.2968750000   225512.7656250000   267514.5937500000   382370.3750000000   392884.7187500000   743161.3750000000   1078881.750000000   1613443.625000000   1901511.000000000   1495802.750000000   618746.2500000000   360124.5625000000   185792.3593750000                -NaN
2007-10-24/14:05:52.165   4461.742954760894   8459.867372336557   5378.567032813274   6708.706164943775   8063.455977732098   8641.530106454387   6865.746089663634   8818.411184769513   4151.922851562500   3310.617919921875   6686.808593750000   9219.231445312500   6928.064941406250   7409.846679687500   16012.29003906250   38318.20312500000   82534.42968750000   103521.2968750000   129729.8437500000   178246.3593750000   258618.6406250000   296482.5312500000   413308.8125000000   676550.0000000000   1038158.187500000   1518646.375000000   2039570.750000000   1363428.750000000   687473.1250000000   331384.4687500000   206719.2343750000                -NaN
2007-10-24/14:05:55.221   4585.107050852494   8395.309572830447   5343.029542401693   6580.240483526171   8088.123778334757   8609.324952427973   7018.139642493695   8587.915292193156   3526.840332031250   8234.654296875000   14622.45507812500   6405.816894531250   8221.768554687500   9162.065429687500   19358.71093750000   30072.57421875000   90676.03125000000   67984.04687500000   134302.7343750000   182544.7812500000   343789.0000000000   350929.0000000000   444943.6875000000   714182.3125000000   1119177.625000000   1661829.125000000   2002522.375000000   1519814.500000000   639311.9375000000   313387.6875000000   194230.8593750000                -NaN
2007-10-24/14:05:58.278   4708.471146944093   8330.751773324337   5307.492051990113   6451.774802108569   8112.791578937416   8577.119798401558   7170.533195323756   8357.419399616798   7571.183593750000   7030.583984375000   6851.537597656250   7272.968261718750   10300.28906250000   22004.66992187500   25649.04492187500   51432.87500000000   85624.96875000000   102364.1406250000   122487.2109375000   231220.0000000000   258910.7656250000   360799.4687500000   488604.9062500000   682026.5625000000   1051185.500000000   1755217.125000000   1940848.375000000   1395950.125000000   725814.5625000000   301911.9687500000   221470.6250000000                -NaN
2007-10-24/14:06:01.334   4831.835252658831   8266.193968782332   5271.954558806396   6323.309110669873   8137.459381464310   8544.914641862948   7322.926760041427   8126.923489060379   7252.108886718750   8503.453125000000   8101.830078125000   5506.202636718750   12519.27734375000   6852.646972656250   32454.23046875000   39895.16796875000   54900.17578125000   109817.5781250000   165608.4531250000   178710.9531250000   273895.9687500000   415951.4062500000   472091.3125000000   721635.1875000000   1003841.437500000   1653538.875000000   1868244.125000000   1566153.750000000   679807.7500000000   311821.2812500000   154748.6406250000                -NaN
2007-10-24/14:06:04.390   4955.199348750430   8201.636169276222   5236.417068394816   6194.843429252271   8162.127182066968   8512.709487836533   7475.320312871488   7896.427596484022   8085.926269531250   8851.351562500000   9730.737304687500   13163.87500000000   14199.91015625000   9527.320312500000   21182.61328125000   50245.96093750000   77619.39843750000   102868.2265625000   162532.5000000000   191214.5937500000   208743.9062500000   358939.2500000000   442574.0312500000   712989.1875000000   1087395.875000000   1587036.500000000   1996176.125000000   1500308.500000000   731950.6250000000   314650.1875000000   150965.0625000000                -NaN
2007-10-24/14:06:07.447   5078.563444842030   8137.078369770112   5200.879577983236   6066.377747834667   8186.794982669627   8480.504333810119   7627.713865701549   7665.931703907664   2344.375976562500   6869.666992187500   4618.605468750000   8125.021972656250   2915.607177734375   14362.98242187500   19575.23046875000   37066.61718750000   69636.45312500000   67061.87500000000   109173.1406250000   188440.3437500000   300975.8437500000   441288.0312500000   475170.4687500000   654296.7500000000   1043858.937500000   1655704.500000000   1819384.375000000   1421075.875000000   684288.3750000000   349484.4687500000   218302.9375000000                -NaN
2007-10-24/14:06:10.503   5201.927540933629   8072.520570264001   5165.342087571656   5937.912066417065   8211.462783272285   8448.299179783704   7780.107418531610   7435.435811331307   4767.234375000000   9098.093750000000   7362.497558593750   6531.998535156250   4793.895996093750   13077.59667968750   21992.14062500000   28971.41992187500   64510.10937500000   96412.97656250000   134193.9375000000   200526.5625000000   257104.1562500000   385171.5625000000   575218.1875000000   744601.3750000000   1011197.062500000   1577652.375000000   1892218.250000000   1349429.625000000   697309.5000000000   335223.6875000000   185650.0937500000                -NaN
2007-10-24/14:06:13.560   5325.291637025228   8007.962770757891   5129.804597160076   5809.446384999463   8236.130583874943   8416.094025757289   7932.500971361671   7204.939918754949   1640.811035156250   9210.321289062500   6414.276367187500   9265.047851562500   14637.42089843750   17651.02343750000   27545.86328125000   44733.06640625000   62421.39843750000   122209.4765625000   80180.99218750000   227757.4062500000   257151.3750000000   366451.3750000000   564362.9375000000   756118.3125000000   1008621.812500000   1802475.375000000   1767450.750000000   1348019.875000000   739608.3750000000   283711.9062500000   206067.6406250000                -NaN
2007-10-24/14:06:16.616   5448.655742739967   7943.404966215887   5094.267103976358   5680.980693560767   8260.798386401839   8383.888869218679   8084.894536079342   6974.444008198530   4796.840332031250   3661.128417968750   5559.536132812500   1851.134277343750   12313.44921875000   10795.88867187500   14153.25781250000   41521.32421875000   49293.30078125000   70124.02343750000   175350.3125000000   167497.4218750000   322886.8125000000   400995.1562500000   419259.4687500000   673299.8125000000   987329.5000000000   1641966.250000000   1973317.000000000   1450394.750000000   599972.1875000000   292708.7812500000   151800.7343750000                -NaN
2007-10-24/14:06:19.673   5572.019838831566   7878.847166709777   5058.729613564778   5552.515012143164   8285.466187004497   8351.683715192265   8237.288088909403   6743.948115622173   4311.689941406250   5771.146972656250   11728.29882812500   8258.314453125000   11783.12597656250   21030.14257812500   19122.55273437500   30010.50195312500   85991.38281250000   91725.53906250000   138405.9062500000   181884.2343750000   276675.8750000000   360307.8125000000   432526.9062500000   721732.1875000000   1020266.750000000   1676538.875000000   1748184.125000000   1377048.375000000   724794.0000000000   325875.8125000000   205099.5937500000                -NaN
2007-10-24/14:06:22.729   5695.383934923166   7814.289367203666   5023.192123153198   5424.049330725562   8310.133987607154   8319.478561165848   8389.681641739464   6513.452223045814   3812.342285156250   3808.796142578125   8727.729492187500   3444.155517578125   12793.91601562500   7790.428222656250   25993.21679687500   46671.96875000000   47931.63671875000   89616.07812500000   96367.96093750000   239840.0781250000   222655.9843750000   317079.3750000000   509648.9062500000   638022.3750000000   1055042.500000000   1477988.750000000   1993350.750000000   1519213.000000000   674115.6875000000   320977.1250000000   182363.9218750000                -NaN
2007-10-24/14:06:25.785   5818.748031014765   7749.731567697556   4987.654632741618   5295.583649307959   8334.801788209814   8287.273407139433   8542.075194569525   6282.956330469457   13543.16601562500   7826.008789062500   7655.495117187500   8118.673339843750   4880.922363281250   19367.39843750000   14164.92871093750   30630.28710937500   87630.53125000000   113021.9375000000   154762.3750000000   242710.2968750000   296590.1250000000   374195.5937500000   469209.7187500000   692036.3750000000   1015974.500000000   1581881.500000000   1924733.000000000   1475308.000000000   690534.7500000000   266125.0000000000   195231.2968750000                -NaN
2007-10-24/14:06:28.842   5942.112127106364   7685.173768191446   4952.117142330038   5167.117967890356   8359.469588812472   8255.068253113019   8694.468747399586   6052.460437893099   5107.381347656250   2879.968994140625   9828.282226562500   8379.285156250000   7646.515136718750   12516.14746093750   16153.76464843750   33886.35937500000   93873.60156250000   93418.68750000000   142810.3125000000   181370.7812500000   225067.2968750000   389562.0000000000   592001.7500000000   776464.2500000000   1096292.250000000   1502477.125000000   1910717.250000000   1391933.125000000   732356.0625000000   348203.6250000000   233136.8593750000                -NaN
2007-10-24/14:06:31.898   6065.476223197964   7620.615968685335   4916.579651918458   5038.652286472754   8384.137389415129   8222.863099086604   8846.862300229646   5821.964545316741   4254.033691406250   4191.751464843750   5518.176269531250   6995.019531250000   12073.72265625000   13448.15917968750   22660.83203125000   48139.60156250000   56393.61328125000   117213.0078125000   128120.6171875000   230649.3125000000   234286.7031250000   337331.8125000000   508334.0000000000   505814.7500000000   1130714.250000000   1575663.625000000   2043613.125000000   1477289.125000000   671983.5000000000   298837.4687500000   174530.3437500000                -NaN
2007-10-24/14:06:34.955   6188.840319289563   7556.058169179226   4881.042161506877   4910.186605055151   8408.805190017789   8190.657945060189   8999.255853059707   5591.468652740384   5188.668457031250   5186.762695312500   4894.616699218750   4624.098632812500   12251.56738281250   7463.738281250000   21381.07421875000   37219.88281250000   60242.53125000000   101423.3593750000   155135.3750000000   245403.2656250000   282554.4375000000   416839.6875000000   460862.5312500000   694103.7500000000   1127560.125000000   1611115.500000000   1808235.250000000   1264710.875000000   713300.5625000000   333210.2500000000   194795.5625000000                -NaN
2007-10-24/14:06:38.011   6312.204425004302   7491.500364637221   4845.504668323160   4781.720913616455   8433.472992544683   8158.452788521579   9151.649417777378   5360.972742183965   11880.05859375000   4243.692382812500   4091.387451171875   7188.924804687500   6352.522460937500   14022.57617187500   22464.06054687500   45357.89062500000   65706.65625000000   80392.78906250000   118707.1328125000   228119.3593750000   313882.8125000000   379769.4062500000   659950.0625000000   636869.0625000000   1209342.500000000   1509916.500000000   1803146.750000000   1264582.000000000   705901.6250000000   260116.9843750000   148908.3750000000                -NaN
2007-10-24/14:06:41.067   6435.568521095900   7426.942565131110   4809.967177911580   4653.255232198853   8458.140793147342   8126.247634495165   9304.042970607439   5130.476849607608   4861.470214843750   4325.244140625000   3257.565673828125   4320.912109375000   15793.35156250000   16304.43457031250   34917.70312500000   33883.55078125000   58103.37109375000   113241.1015625000   116352.6171875000   135360.1250000000   262533.6562500000   319566.8750000000   548084.6875000000   668037.1250000000   1104196.125000000   1509466.125000000   1900077.250000000   1577026.375000000   613594.8125000000   288486.9687500000   143472.8125000000                -NaN
2007-10-24/14:06:44.124   6558.932617187500   7362.384765625000   4774.429687500000   4524.789550781250   8482.808593750000   8094.042480468750   9456.436523437500   4899.980957031250   7006.911132812500   7867.785156250000   8361.052734375000   7669.826171875000   13241.67285156250   9338.380859375000   32251.93945312500   34322.41796875000   78906.66406250000   72214.92968750000   104415.7187500000   157531.9531250000   314294.8125000000   441974.6250000000   457165.1562500000   704343.4375000000   1091845.625000000   1580931.000000000   1875883.375000000   1267155.375000000   656723.0000000000   270425.5000000000   161628.9062500000                -NaN
2007-10-24/14:06:47.180   6369.681579035495   7344.778213715573   4852.513487817811   4574.327117316137   8603.909391834517   8002.011582542611   9245.334925363526   5000.150831908969   5645.481445312500   8796.670898437500   2966.220947265625   5011.373046875000   5448.103515625000   13974.82128906250   20439.77539062500   53808.76171875000   67300.03906250000   49017.72656250000   76297.25781250000   217053.1562500000   252187.7031250000   438100.7500000000   487307.3750000000   650428.1875000000   989496.8125000000   1688906.500000000   1733176.125000000   1267218.375000000   765228.8750000000   282446.5312500000   156015.2656250000                -NaN
2007-10-24/14:06:50.237   6180.430540883490   7327.171661806146   4930.597288135624   4623.864683851023   8725.010189919036   7909.980684616472   9034.233327289552   5100.320706786687   5200.706542968750   6517.052734375000   4187.733398437500   7436.339355468750   6647.890136718750   12645.95410156250   18988.01953125000   44705.30468750000   56141.01953125000   103659.9765625000   141013.6250000000   194904.8125000000   239343.0625000000   355930.4687500000   470169.2500000000   635555.0625000000   1049895.875000000   1718210.250000000   1992109.500000000   1348543.375000000   785290.2500000000   274135.3750000000   153142.6718750000                -NaN
2007-10-24/14:06:53.293   5991.179487968770   7309.565108523302   5008.681094544440   4673.402254250136   8846.110997450140   7817.949779511372   8823.131712748387   5200.490589478257   3810.506835937500   5296.567382812500   4241.059570312500   8275.730468750000   4460.257324218750   10961.29785156250   24181.33593750000   31422.13085937500   56991.94531250000   122690.3593750000   131255.2656250000   169237.0000000000   264071.5000000000   346287.3750000000   591293.5000000000   620552.8125000000   986791.7500000000   1578937.875000000   1865883.625000000   1374400.125000000   697006.1875000000   357579.3125000000   202192.6250000000                -NaN
2007-10-24/14:06:56.350   5801.928449816765   7291.958556613875   5086.764894862252   4722.939820785023   8967.211795534658   7725.918881585233   8612.030114674413   5300.660464355975   3395.961914062500   14959.33593750000   3578.988525390625   9442.875976562500   9254.086914062500   17835.11718750000   19104.25781250000   36607.25781250000   59623.37890625000   103231.8515625000   129699.1796875000   193989.4375000000   272541.9062500000   379882.8125000000   606268.4375000000   683015.8125000000   1082507.625000000   1679562.250000000   1619214.250000000   1359815.375000000   654155.3750000000   292947.8125000000   182931.1250000000                -NaN
2007-10-24/14:06:59.406   5612.677411664760   7274.352004704448   5164.848695180063   4772.477387319909   9088.312593619176   7633.887983659094   8400.928516600439   5400.830339233694   8245.140625000000   9691.351562500000   5724.256835937500   8397.256835937500   13542.36718750000   18437.18554687500   23189.91015625000   34471.50390625000   66118.54687500000   89865.10937500000   150503.2656250000   130488.9296875000   265344.8750000000   329955.4687500000   468869.8125000000   730396.8750000000   1052203.875000000   1515977.250000000   1751217.000000000   1317337.625000000   735265.1875000000   343057.5937500000   179224.2343750000                -NaN
2007-10-24/14:07:02.462   5423.426373512755   7256.745452795021   5242.932495497876   4822.014953854796   9209.413391703693   7541.857085732956   8189.826918526464   5501.000214111413   12449.98046875000   4907.789062500000   3656.957519531250   5379.439941406250   8709.754882812500   14285.08398437500   23571.39453125000   44204.71484375000   49662.17187500000   56401.00000000000   175381.1875000000   123157.1093750000   345124.4062500000   371965.1875000000   562897.3750000000   665648.6875000000   1211140.125000000   1736601.125000000   1886441.250000000   1376184.375000000   779147.4375000000   267488.8750000000   142556.8906250000                -NaN
2007-10-24/14:07:05.519   5234.175335360750   7239.138900885594   5321.016295815687   4871.552520389681   9330.514189788211   7449.826187806817   7978.725320452491   5601.170088989131   8997.666015625000   5435.678222656250   2620.334228515625   8094.236816406250   7415.293945312500   18097.23828125000   16732.34765625000   50667.10156250000   72384.18750000000   86510.03906250000   129277.5312500000   148467.8437500000   284196.5937500000   319262.8750000000   516586.8125000000   712474.1875000000   1130188.250000000   1849387.625000000   1980171.000000000   1252432.250000000   712610.5625000000   300787.5312500000   141572.0312500000                -NaN
2007-10-24/14:07:08.575   5044.924297208745   7221.532348976167   5399.100096133499   4921.090086924568   9451.614987872728   7357.795289880678   7767.623722378516   5701.339963866850   1454.734375000000   6934.068359375000   4903.406738281250   4432.362792968750   15224.59277343750   14208.23730468750   12582.83105468750   29948.13671875000   33415.30859375000   85361.74218750000   86217.43750000000   141485.9531250000   194749.3593750000   361719.7500000000   557801.2500000000   769970.0000000000   1264952.000000000   1667042.750000000   1834531.625000000   1183768.375000000   648270.3750000000   239805.0156250000   167579.7187500000                -NaN
2007-10-24/14:07:11.632   4855.673259056740   7203.925797066740   5477.183896451311   4970.627653459455   9572.715785957245   7265.764391954539   7556.522124304542   5801.509838744569   5644.855468750000   6067.897949218750   5006.481445312500   7943.533691406250   5645.412109375000   10822.84667968750   13713.91015625000   34818.61718750000   53315.50390625000   88563.96875000000   95971.61718750000   189627.5000000000   273651.5937500000   327435.3437500000   473057.9062500000   821474.7500000000   1172883.500000000   1582225.125000000   1818303.250000000   1434924.750000000   768126.1875000000   347398.8750000000   179265.4843750000                -NaN
2007-10-24/14:07:14.688   4666.422206142021   7186.319243783896   5555.267702860127   5020.165223858568   9693.816593488351   7173.733486849439   7345.420509763379   5901.679721436138   4029.488037109375   20153.94140625000   2039.629882812500   14986.72167968750   13226.42773437500   13409.18359375000   18207.62109375000   37476.43750000000   51079.58593750000   86103.53125000000   100584.6171875000   216101.0156250000   178747.0625000000   382339.7500000000   510940.1562500000   666472.9375000000   1061420.500000000   1720628.125000000   1825221.875000000   1416256.500000000   707022.0625000000   351067.1562500000   172718.8437500000                -NaN
2007-10-24/14:07:17.744   4477.171167990015   7168.712691874469   5633.351503177939   5069.702790393454   9814.917391572868   7081.702588923300   7134.318911689404   6001.849596313857   3596.730712890625   8339.567382812500   4618.603027343750   11113.39355468750   18397.59960937500   10512.66210937500   18671.38476562500   38699.87890625000   58115.64843750000   62949.99609375000   111960.3437500000   168572.6875000000   248363.5000000000   286575.5312500000   511765.0312500000   882168.8750000000   1149235.125000000   1653782.875000000   1684622.500000000   1453484.750000000   631178.8125000000   328759.5625000000   164357.5000000000                -NaN
2007-10-24/14:07:20.801   4287.920129838010   7151.106139965042   5711.435303495750   5119.240356928341   9936.018189657387   6989.671690997161   6923.217313615429   6102.019471191576   6929.066406250000   6854.788085937500   2933.527099609375   12071.30761718750   7637.709472656250   4465.315917968750   30883.85937500000   30409.44531250000   56606.70312500000   115773.6562500000   133121.0625000000   167545.8125000000   186317.1250000000   360981.1875000000   530162.1875000000   804930.0000000000   1316406.750000000   1831259.875000000   1705998.375000000   1281892.750000000   678386.8750000000   330718.9062500000   197341.4218750000                -NaN
2007-10-24/14:07:23.857   4098.669091686005   7133.499588055614   5789.519103813563   5168.777923463227   10057.11898774190   6897.640793071022   6712.115715541455   6202.189346069294   10571.28222656250   5042.555664062500   3123.435546875000   12763.64453125000   15684.29492187500   15959.80859375000   34002.46093750000   25927.59179687500   72349.62500000000   73475.32812500000   121454.2500000000   169345.8593750000   231369.1406250000   339136.8437500000   437770.4062500000   764064.5625000000   1168912.500000000   1937809.250000000   1944368.750000000   1432495.875000000   712754.0625000000   327572.1562500000   130051.8984375000                -NaN
2007-10-24/14:07:26.914   3909.418053534000   7115.893036146187   5867.602904131374   5218.315489998114   10178.21978582642   6805.609895144884   6501.014117467481   6302.359220947013   2466.661865234375   12081.04785156250   7881.498535156250   7986.657714843750   2966.250000000000   13788.81250000000   26509.91796875000   28926.12500000000   68626.25000000000   87277.71093750000   142403.5468750000   209686.7031250000   229567.4531250000   272031.8437500000   585973.5625000000   854973.1875000000   1250459.125000000   1824968.125000000   1953093.625000000   1501848.375000000   729690.0625000000   288346.0312500000   172805.9375000000                -NaN
2007-10-24/14:07:29.970   3720.167000619280   7098.286482863344   5945.686710540191   5267.853060397227   10299.32059335753   6713.578990039783   6289.912502926317   6402.529103638582   9415.575195312500   4270.562988281250   6606.662109375000   9660.596679687500   8125.950683593750   15302.94921875000   30069.14062500000   29608.13085937500   56465.75390625000   97634.25000000000   81057.79687500000   146516.2031250000   252535.2343750000   352918.9687500000   532189.9375000000   695142.2500000000   1474849.750000000   1758207.625000000   2049835.375000000   1338089.250000000   846809.7500000000   278387.1250000000   151433.6718750000                -NaN
2007-10-24/14:07:33.026   3530.915962467275   7080.679930953917   6023.770510858002   5317.390626932113   10420.42139144204   6621.548092113644   6078.810904852343   6502.698978516301   3448.358154296875   3448.267578125000   13649.30078125000   7302.484863281250   10622.13769531250   8326.256835937500   17219.71093750000   42275.97656250000   30762.96679687500   61629.05859375000   105094.3984375000   148354.7656250000   240447.1250000000   281478.3125000000   553844.8750000000   976176.0000000000   1305556.625000000   1948553.625000000   2153046.500000000   1349669.875000000   713544.8750000000   322746.8750000000   131150.5312500000                -NaN
2007-10-24/14:07:36.083   3341.664924315271   7063.073379044489   6101.854311175814   5366.928193467000   10541.52218952656   6529.517194187505   5867.709306778368   6602.868853394019   12015.85839843750   6868.948730468750   6186.632324218750   13650.86230468750   8196.676757812500   14601.12792968750   33258.75781250000   41829.29687500000   44961.96093750000   76471.10937500000   121041.4531250000   124622.9687500000   248871.5156250000   341128.8437500000   603636.5000000000   1042631.437500000   1305111.875000000   1938053.875000000   1989008.750000000   1736402.250000000   759035.0625000000   334639.2500000000   184841.6406250000                -NaN
2007-10-24/14:07:39.139   3152.413886163266   7045.466827135063   6179.938111493626   5416.465760001886   10662.62298761108   6437.486296261366   5656.607708704394   6703.038728271738   8056.319335937500   5525.783691406250   1968.404541015625   9643.280273437500   16462.18945312500   13905.17871093750   18249.95703125000   28631.50976562500   59546.20312500000   65027.97656250000   114292.0234375000   148341.2031250000   242740.9843750000   361282.1562500000   421578.8125000000   979376.3125000000   1768961.625000000   2115220.750000000   2149627.500000000   1578338.500000000   741839.9375000000   274851.8750000000   164004.5625000000                -NaN
2007-10-24/14:07:42.196   2963.162848011260   7027.860275225636   6258.021911811437   5466.003326536773   10783.72378569560   6345.455398335228   5445.506110630420   6803.208603149456   3303.284912109375   1916.563720703125   1550.224243164063   5707.241210937500   3512.776855468750   11504.00781250000   20521.24218750000   36349.23828125000   46120.63671875000   84221.64062500000   109140.5937500000   167722.6718750000   281286.6250000000   392127.6250000000   566103.8125000000   986011.1250000000   1484658.250000000   2202921.250000000   2402888.250000000   1760823.625000000   770360.0625000000   300400.6250000000   206302.7968750000                -NaN
2007-10-24/14:07:45.252   2773.911809859255   7010.253723316208   6336.105712129250   5515.540893071659   10904.82458378012   6253.424500409089   5234.404512556445   6903.378478027174   3556.446777343750   6513.506835937500   4712.096191406250   8382.856445312500   9085.141601562500   12573.24023437500   13119.34472656250   29089.39062500000   45160.15625000000   79201.45312500000   114592.6171875000   117797.0390625000   254184.2812500000   436630.1875000000   555939.8125000000   1063354.500000000   1708135.875000000   2247788.750000000   2480434.000000000   1706865.500000000   926856.7500000000   307961.6875000000   151539.3593750000                -NaN
2007-10-24/14:07:48.309   2584.660771707251   6992.647171406781   6414.189512447061   5565.078459606546   11025.92538186463   6161.393602482950   5023.302914482471   7003.548352904894   6266.418945312500   1973.784790039063   6061.916992187500   4998.276367187500   9366.474609375000   13982.07910156250   14858.90917968750   24039.73437500000   55217.33984375000   68138.03125000000   83608.24218750000   149031.2031250000   289273.2187500000   298802.7500000000   500575.1250000000   1047203.750000000   1662837.500000000   2254880.250000000   2514133.500000000   1816804.375000000   960916.9375000000   303349.2187500000   159738.7187500000                -NaN
2007-10-24/14:07:51.365   2395.409733555245   6975.040619497354   6492.273312764874   5614.616026141432   11147.02617994915   6069.362704556811   4812.201316408497   7103.718227782612   4663.159667968750   9393.477539062500   5794.202636718750   8763.291992187500   8330.224609375000   8471.825195312500   18935.14648437500   37550.44140625000   51259.02343750000   83375.88281250000   71606.93750000000   157468.3750000000   246655.0625000000   360400.7187500000   649646.3125000000   946694.5000000000   1689598.250000000   2032998.250000000   2618127.250000000   1686999.875000000   962774.6250000000   314733.6562500000   159336.2500000000                -NaN
2007-10-24/14:07:54.421   2206.158680640526   6957.434066214511   6570.357119173689   5664.153596540546   11268.12698748026   5977.331799451711   4601.099701867333   7203.888110474181   6833.586914062500   4002.322509765625   6705.189453125000   6719.793945312500   11111.03222656250   9868.416015625000   31612.42578125000   51366.28906250000   49227.50000000000   82209.85156250000   100014.2968750000   157393.9687500000   249180.9218750000   357861.6875000000   556365.7500000000   947748.8125000000   1494906.750000000   2194559.500000000   2425487.250000000   1798189.125000000   915670.5625000000   401499.1562500000   167291.5781250000                -NaN
2007-10-24/14:07:57.478   2016.907642488520   6939.827514305083   6648.440919491501   5713.691163075432   11389.22778556477   5885.300901525572   4389.998103793359   7304.057985351900   4325.984375000000   11746.80664062500   3250.271484375000   16277.26367187500   4920.337402343750   8921.746093750000   18964.42187500000   43335.26562500000   62271.85156250000   91924.89843750000   71582.78125000000   167844.5156250000   221108.0000000000   364533.9687500000   534950.2500000000   980682.2500000000   1762079.000000000   2226549.500000000   2451046.000000000   1773146.500000000   974358.9375000000   393210.9687500000   177554.9531250000                -NaN
2007-10-24/14:08:00.534   1827.656604336516   6922.220962395656   6726.524719809313   5763.228729610319   11510.32858364929   5793.270003599433   4178.896505719385   7404.227860229619   4396.507812500000   5975.539550781250   4569.305175781250   14383.76464843750   14381.03222656250   14076.03125000000   34408.75781250000   52214.07812500000   62565.51171875000   123717.8125000000   103938.6015625000   105275.1406250000   254851.6406250000   355770.1875000000   639704.1250000000   979523.6875000000   1508147.375000000   2275284.000000000   2422397.500000000   1893870.375000000   915416.9375000000   358885.0312500000   174325.5156250000                -NaN
2007-10-24/14:08:03.591   1638.405566184511   6904.614410486229   6804.608520127124   5812.766296145204   11631.42938173381   5701.239105673294   3967.794907645411   7504.397735107337   6077.610839843750   4814.805175781250   8281.883789062500   7971.542480468750   8265.571289062500   15865.06738281250   17246.00976562500   51170.50390625000   45276.13671875000   79231.07812500000   105142.1718750000   150198.2187500000   271424.5937500000   229165.6875000000   551070.2500000000   1076487.125000000   1605979.000000000   2251015.000000000   2400248.000000000   1732247.000000000   973564.0000000000   380868.0937500000   153896.4687500000                -NaN
2007-10-24/14:08:06.647   1449.154513269790   6887.007857203385   6882.692326535941   5862.303866544318   11752.53018926491   5609.208200568194   3756.693293104248   7604.567617798906   1899.601196289063   5938.504882812500   4390.258300781250   5695.711425781250   11346.48632812500   14323.74707031250   15625.57031250000   45177.60156250000   45347.73046875000   124115.0625000000   117031.9375000000   159540.5312500000   195968.3593750000   343869.9062500000   577364.6250000000   1013414.250000000   1578864.625000000   2132079.250000000   2174944.750000000   1692146.750000000   889436.0625000000   275910.4062500000   170232.7031250000                -NaN
2007-10-24/14:08:09.703   1259.903475117785   6869.401305293958   6960.776126853752   5911.841433079204   11873.63098734943   5517.177302642055   3545.591695030273   7704.737492676625   7934.038085937500   10482.31152343750   2760.863525390625   10691.09863281250   11148.52734375000   24253.09570312500   29261.20312500000   55377.33984375000   52511.16015625000   102858.7109375000   122036.7265625000   186541.5156250000   200578.5937500000   330654.2187500000   650883.5000000000   1051070.750000000   1760242.875000000   2291003.750000000   2472211.750000000   1651933.875000000   745618.8125000000   310573.9687500000   155939.9218750000                -NaN
2007-10-24/14:08:12.760   1070.652436965781   6851.794753384531   7038.859927171565   5961.378999614091   11994.73178543395   5425.146404715917   3334.490096956299   7804.907367554344   5875.232910156250   6817.723632812500   8874.564453125000   4762.009765625000   18617.50976562500   13030.40625000000   27157.62304687500   28615.06054687500   97135.95312500000   130527.5000000000   126532.9218750000   154892.7343750000   222561.0156250000   363433.1250000000   593222.6250000000   993507.4375000000   1737418.250000000   2265889.000000000   2407950.000000000   1664309.500000000   690735.1875000000   349745.6250000000   209259.0625000000                -NaN
2007-10-24/14:08:15.816   881.4013988137758   6834.188201475105   7116.943727489376   6010.916566148977   12115.83258351847   5333.115506789778   3123.388498882324   7905.077242432062   8759.912109375000   8325.659179687500   3600.625000000000   9383.230468750000   7541.082031250000   13215.26855468750   24535.63281250000   41830.07421875000   68890.84375000000   72417.49218750000   110622.3906250000   122119.5781250000   197370.6406250000   364366.9062500000   559005.3750000000   1012546.250000000   1829247.625000000   2255294.000000000   2398769.000000000   1793650.375000000   885556.0625000000   311049.9375000000   120323.4765625000                -NaN
2007-10-24/14:08:18.873   692.1503606617707   6816.581649565677   7195.027527807188   6060.454132683864   12236.93338160298   5241.084608863639   2912.286900808350   8005.247117309782   5404.277343750000   2337.194824218750   18135.25000000000   8287.750000000000   11295.25292968750   6623.783691406250   22230.12500000000   37332.99218750000   52109.52343750000   90094.06250000000   148246.8125000000   146168.2656250000   220702.3125000000   367013.3750000000   612831.2500000000   1071862.750000000   1762323.000000000   2471328.250000000   2249297.500000000   1626057.875000000   723635.7500000000   279612.4062500000   149605.9062500000                -NaN
2007-10-24/14:08:21.929   502.8993225097656   6798.975097656250   7273.111328125000   6109.991699218750   12358.03417968750   5149.053710937500   2701.185302734375   8105.416992187500   3788.435546875000   10202.78320312500   10606.65917968750   4255.165527343750   12732.78613281250   15639.52832031250   35233.77343750000   40815.67968750000   55017.23828125000   92754.53906250000   97851.56250000000   157123.7031250000   255149.4375000000   388477.8125000000   576792.1250000000   1026276.562500000   1784220.000000000   2287855.750000000   2478339.250000000   1502619.500000000   757346.5000000000   220474.7968750000   132319.1250000000                -NaN
2007-10-24/14:08:24.985   605.7404112079307   6708.911309605858   7232.182358386718   6060.308731805771   12270.84845098222   5254.873442055783   2780.790579585195   7998.738862644272   7221.878906250000   10592.67578125000   9448.800781250000   17756.98046875000   15284.06152343750   12431.39648437500   27554.33789062500   40743.55859375000   79828.63281250000   93279.57812500000   141025.0000000000   151843.5312500000   267065.0625000000   278357.7812500000   673548.6250000000   1136857.500000000   1969528.375000000   2304544.750000000   2333426.000000000   1507098.500000000   750493.0625000000   228881.0937500000   109031.1796875000                -NaN
2007-10-24/14:08:28.042   708.5814999060958   6618.847521555466   7191.253388648436   6010.625764392792   12183.66272227694   5360.693173174066   2860.395856436015   7892.060733101043   9160.302734375000   8547.326171875000   4198.497070312500   17126.45507812500   11054.66113281250   14366.48535156250   18947.47656250000   44846.54687500000   42266.96093750000   92159.35937500000   80289.34375000000   157312.7031250000   260221.2343750000   338040.8125000000   696316.0625000000   1171588.625000000   1721015.625000000   2480223.000000000   2276012.500000000   1399946.875000000   679557.0625000000   255369.2343750000   158498.2031250000                -NaN
2007-10-24/14:08:31.098   811.4225966264820   6528.783726479560   7150.324415717450   5960.942793104243   12096.47698677065   5466.512912546923   2940.001139496524   7785.382595236282   1670.417480468750   8771.620117187500   4428.696777343750   9347.769531250000   8921.083984375000   12566.92480468750   23804.37500000000   42629.06640625000   44547.98437500000   94368.85937500000   113374.4296875000   132634.2343750000   163847.6406250000   337621.4062500000   589923.0625000000   1158411.750000000   1858817.250000000   2494300.250000000   2267100.750000000   1422946.125000000   704654.6250000000   249407.4062500000   128030.0000000000                -NaN
2007-10-24/14:08:34.155   914.2636853246471   6438.719938429168   7109.395445979168   5911.259825691264   12009.29125806537   5572.332643665206   3019.606416347344   7678.704465693054   2788.525390625000   8108.496093750000   2089.638183593750   890.9374389648438   20483.57421875000   19543.16796875000   16822.00976562500   50932.01562500000   51773.74609375000   85368.31250000000   121128.8515625000   179259.7656250000   221057.1406250000   438516.0312500000   566065.1875000000   1272397.250000000   1797628.625000000   2512771.000000000   2227946.500000000   1518065.750000000   615258.5625000000   200768.5937500000   146994.8281250000                -NaN
2007-10-24/14:08:37.211   1017.104774022812   6348.656150378776   7068.466476240886   5861.576858278285   11922.10552936009   5678.152374783489   3099.211693198164   7572.026336149826   6211.291015625000   9689.758789062500   5108.013671875000   9831.503906250000   5061.639160156250   9232.095703125000   20588.17968750000   41290.89843750000   59491.64843750000   86286.15625000000   130782.0468750000   157688.6093750000   260331.9062500000   369174.1562500000   635788.1875000000   1202296.125000000   1886294.500000000   2638899.000000000   2092137.125000000   1406498.500000000   584448.3750000000   222402.3750000000   124182.5078125000                -NaN
2007-10-24/14:08:40.268   1119.945862720977   6258.592362328385   7027.537506502604   5811.893890865305   11834.91980065481   5783.972105901772   3178.816970048984   7465.348206606598   7596.138183593750   6896.463867187500   10545.34863281250   6378.620117187500   10255.02441406250   17573.81250000000   24245.59179687500   40430.58593750000   47760.08593750000   96136.60156250000   119516.1796875000   121954.5390625000   226882.5937500000   316531.3750000000   617924.6875000000   1165730.000000000   1829268.125000000   2271446.000000000   2326787.000000000   1382789.250000000   570063.7500000000   295088.0625000000   112748.5390625000                -NaN
2007-10-24/14:08:43.324   1222.786959441364   6168.528567252478   6986.608533571617   5762.210919576757   11747.73406514853   5889.791845274628   3258.422253109493   7358.670068741836   3663.323730468750   5257.603027343750   12575.79003906250   904.6893920898438   5388.815429687500   14000.57617187500   14723.73144531250   40339.63671875000   30961.00195312500   108542.5625000000   115391.1796875000   136522.1562500000   200591.4218750000   407469.1875000000   645878.9375000000   1078377.250000000   1825991.500000000   2639831.500000000   2079308.750000000   1488551.500000000   560974.8125000000   260750.9531250000   145273.7812500000                -NaN
2007-10-24/14:08:46.380   1325.628048139529   6078.464779202086   6945.679563833335   5712.527952163778   11660.54833644325   5995.611576392912   3338.027529960313   7251.991939198609   10470.60546875000   7438.589355468750   6823.511230468750   6370.496093750000   10254.90820312500   14073.19042968750   21516.93750000000   31260.42968750000   80846.81250000000   60128.26171875000   90563.21093750000   169816.8125000000   284398.6250000000   374411.2500000000   803180.5625000000   1146018.375000000   1874305.625000000   2421584.750000000   2336158.500000000   1388765.625000000   583164.0000000000   230021.3750000000   134924.9843750000                -NaN
2007-10-24/14:08:49.437   1428.469136837694   5988.400991151694   6904.750594095053   5662.844984750799   11573.36260773797   6101.431307511195   3417.632806811133   7145.313809655380   10614.98242187500   7199.510742187500   7690.462890625000   7509.247558593750   7905.430664062500   12445.50000000000   18356.33593750000   56981.23437500000   55595.94921875000   104238.4687500000   84397.54687500000   128519.8281250000   249699.0156250000   401487.5937500000   660716.2500000000   1171204.625000000   1779055.250000000   2371086.750000000   2064933.875000000   1437081.500000000   567120.9375000000   235995.6875000000   134289.6406250000                -NaN
2007-10-24/14:08:52.493   1531.310225535859   5898.337203101302   6863.821624356771   5613.162017337820   11486.17687903269   6207.251038629478   3497.238083661953   7038.635680112152   6181.685058593750   5532.126464843750   2988.579345703125   17582.36132812500   17063.80664062500   9193.572265625000   33152.14062500000   46086.00000000000   45883.99609375000   87154.89062500000   136919.8125000000   173254.4218750000   259120.6562500000   368555.5937500000   633444.8125000000   1121772.125000000   1685526.375000000   2184829.750000000   1893441.000000000   1354380.750000000   583025.9375000000   237481.2187500000   170328.3125000000                -NaN
2007-10-24/14:08:55.550   1634.151314234024   5808.273415050911   6822.892654618489   5563.479049924840   11398.99115032741   6313.070769747761   3576.843360512773   6931.957550568925   9368.947265625000   8776.768554687500   3387.803466796875   3180.590820312500   8517.215820312500   13015.32226562500   26388.94335937500   29759.75976562500   64697.09375000000   75651.09375000000   123375.6875000000   146897.4843750000   242785.0625000000   388132.0000000000   589166.9375000000   1026034.875000000   1659670.125000000   2317763.250000000   2055190.500000000   1292161.500000000   631608.8125000000   189729.8125000000   134478.4375000000                -NaN
2007-10-24/14:08:58.606   1736.992402932189   5718.209627000520   6781.963684880207   5513.796082511861   11311.80542162213   6418.890500866044   3656.448637363594   6825.279421025696   4281.460449218750   8179.261718750000   8575.066406250000   4854.551269531250   12899.19726562500   13831.40722656250   23914.22460937500   33246.74609375000   47363.85546875000   88183.82031250000   103726.9218750000   150760.1875000000   268085.7187500000   369822.8437500000   597575.1250000000   1058891.750000000   1863438.500000000   2300842.000000000   1966536.500000000   1405136.375000000   771042.3750000000   203107.1406250000   159317.0625000000                -NaN
2007-10-24/14:09:01.662   1839.833491630354   5628.145838950128   6741.034715141926   5464.113115098882   11224.61969291685   6524.710231984327   3736.053914214414   6718.601291482468   6792.583007812500   4136.445312500000   9816.286132812500   14825.87011718750   11217.13378906250   18828.08984375000   29699.44921875000   48260.57812500000   53581.92187500000   98071.96875000000   134624.3437500000   143916.1093750000   219894.7656250000   372444.4062500000   597374.3750000000   994040.6250000000   1723865.625000000   2280195.750000000   2085870.875000000   1306585.000000000   597953.8125000000   267413.0937500000   135863.1093750000                -NaN
2007-10-24/14:09:04.719   1942.674580328519   5538.082050899736   6700.105745403644   5414.430147685903   11137.43396421157   6630.529963102610   3815.659191065234   6611.923161939239   2667.430419921875   4165.578613281250   5696.594238281250   11456.95410156250   6854.084960937500   26975.42578125000   28237.89843750000   42365.79687500000   72548.15625000000   114681.5078125000   108986.6406250000   177925.0468750000   213001.7968750000   357857.2500000000   656299.1250000000   1133086.875000000   1524724.500000000   2186178.500000000   2069399.000000000   1402251.625000000   618463.1875000000   158395.6718750000   155151.1250000000                -NaN
2007-10-24/14:09:07.775   2045.515669026684   5448.018262849344   6659.176775665362   5364.747180272923   11050.24823550629   6736.349694220894   3895.264467916054   6505.245032396011   3273.676025390625   3284.443115234375   8373.733398437500   7510.522460937500   9376.443359375000   15835.42968750000   28338.03515625000   37553.98437500000   59914.44531250000   62707.41015625000   90600.64843750000   157996.5156250000   190574.3593750000   362404.8125000000   563823.3125000000   995970.1875000000   1620058.125000000   2239152.750000000   2217516.500000000   1408017.500000000   641064.1875000000   191492.9062500000   135629.3437500000                -NaN
2007-10-24/14:09:10.832   2148.356765747070   5357.954467773438   6618.247802734375   5315.064208984375   10963.06250000000   6842.169433593750   3974.869750976563   6398.566894531250   10264.85058593750   5651.272460937500   8475.907226562500   7944.345214843750   6199.508789062500   13008.15917968750   13310.62109375000   28439.18750000000   40533.21093750000   99913.50781250000   83667.35156250000   163645.2968750000   257918.2968750000   285776.6250000000   551704.2500000000   947402.8750000000   1665536.625000000   2160460.250000000   1898935.875000000   1396450.125000000   611341.6250000000   237060.5781250000   141586.4375000000                -NaN
2007-10-24/14:09:13.888   2251.197854445235   5267.890679723046   6577.318832996093   5265.381241571396   10875.87677129472   6947.989164712033   4054.475027827382   6291.888764988022   1910.278442382813   3920.050537109375   5708.716796875000   5743.346679687500   13635.97460937500   20765.88281250000   25356.92773437500   35704.50781250000   51041.26171875000   91529.54687500000   92927.82031250000   187368.8437500000   283454.1250000000   292763.5625000000   536265.6875000000   1011727.937500000   1514990.250000000   2031267.000000000   2083028.125000000   1299386.875000000   669014.0625000000   279409.8437500000   142051.5468750000                -NaN
2007-10-24/14:09:16.945   2354.038943143401   5177.826891672654   6536.389863257811   5215.698274158416   10788.69104258944   7053.808895830316   4134.080304678203   6185.210635444793   10901.88085937500   1985.216918945313   15442.23046875000   5345.778320312500   10634.64843750000   19953.67578125000   25110.98046875000   56933.94140625000   77332.85156250000   97910.79687500000   96896.95312500000   170482.9531250000   222566.0468750000   368344.1875000000   617300.0625000000   964547.6875000000   1521270.875000000   2236241.500000000   2293720.750000000   1259739.875000000   618737.3750000000   236854.0781250000   119827.2500000000                -NaN
2007-10-24/14:09:20.001   2456.880031841565   5087.763103622263   6495.460893519529   5166.015306745438   10701.50531388416   7159.628626948599   4213.685581529023   6078.532505901566   2818.131835937500   5313.610839843750   4950.798828125000   8070.729980468750   16307.29394531250   14338.32714843750   22864.24414062500   25194.65429687500   68125.70312500000   68619.38281250000   122758.1718750000   164564.9062500000   224418.5156250000   308728.7187500000   531031.5000000000   806687.9375000000   1657579.000000000   2173101.000000000   2145648.000000000   1284834.500000000   524671.5000000000   198528.8750000000   129164.7578125000                -NaN
2007-10-24/14:09:23.057   2559.721128561952   4997.699308546356   6454.531920588543   5116.332335456889   10614.31957837787   7265.448366321456   4293.290864589531   5971.854368036804   2896.614013671875   6814.911132812500   6290.989257812500   12435.70605468750   7258.218750000000   11477.43847656250   23978.48828125000   38923.01562500000   60375.64453125000   119223.8281250000   103669.5625000000   174193.3437500000   257768.8750000000   420103.5937500000   543392.1875000000   982275.8125000000   1537899.500000000   2108038.500000000   1905490.875000000   1253893.000000000   614514.1875000000   206793.3437500000   149005.2031250000                -NaN
2007-10-24/14:09:26.114   2662.562217260117   4907.635520495964   6413.602950850261   5066.649368043910   10527.13384967259   7371.268097439739   4372.896141440351   5865.176238493576   1185.266723632813   12667.85546875000   6010.413085937500   10084.01953125000   8644.474609375000   15429.18359375000   28303.34570312500   34148.53515625000   28548.74023437500   87148.46093750000   129356.7031250000   167731.1406250000   295897.3125000000   338875.2812500000   544989.3125000000   1003965.062500000   1697550.500000000   2163781.750000000   1871316.625000000   1326809.000000000   521570.5312500000   226740.6875000000   153796.4375000000                -NaN
2007-10-24/14:09:29.170   2765.403305958282   4817.571732445573   6372.673981111979   5016.966400630930   10439.94812096731   7477.087828558022   4452.501418291172   5758.498108950348   5644.857910156250   1998.835937500000   8810.438476562500   6862.380859375000   5464.122558593750   11710.63964843750   22790.81054687500   40881.05859375000   59868.79687500000   62550.55468750000   148677.9375000000   196563.9062500000   220923.9843750000   360452.1875000000   513799.8750000000   1042397.812500000   1368709.750000000   2069502.375000000   2049442.250000000   1251418.375000000   562852.3125000000   225065.4062500000   128084.2578125000                -NaN
2007-10-24/14:09:32.227   2868.244394656447   4727.507944395180   6331.745011373697   4967.283433217952   10352.76239226203   7582.907559676305   4532.106695141992   5651.819979407120   2425.037841796875   8274.433593750000   7531.412109375000   11512.97656250000   7444.055664062500   11751.58105468750   23728.68554687500   46310.82031250000   76309.07812500000   48748.55859375000   104866.3125000000   219554.4375000000   223862.4531250000   379356.6250000000   588325.6250000000   1022185.250000000   1404430.750000000   2121003.250000000   2081568.375000000   1278603.250000000   584038.5625000000   244180.2343750000   174833.9218750000                -NaN
2007-10-24/14:09:35.283   2971.085483354612   4637.444156344789   6290.816041635415   4917.600465804972   10265.57666355675   7688.727290794588   4611.711971992812   5545.141849863892   6099.063964843750   6040.036132812500   5791.915527343750   14252.75976562500   9859.597656250000   12486.75488281250   26335.08984375000   30623.35742187500   39174.01562500000   72189.77343750000   112598.5390625000   149947.7968750000   223531.2968750000   366401.8437500000   601776.3750000000   994908.3750000000   1415671.875000000   1938080.750000000   1848219.875000000   1245796.625000000   523978.3750000000   285675.3437500000   126005.2031250000                -NaN
2007-10-24/14:09:38.339   3073.926572052777   4547.380368294397   6249.887071897133   4867.917498391993   10178.39093485148   7794.547021912871   4691.317248843632   5438.463720320664   5958.127441406250   5593.777343750000   8457.360351562500   8188.627929687500   8628.453125000000   26025.84960937500   14574.79589843750   27885.58007812500   56498.34375000000   58340.55468750000   121683.8125000000   147849.3906250000   299829.2187500000   415193.6875000000   632908.8750000000   936979.5000000000   1475613.625000000   1904629.625000000   1854406.750000000   1261667.000000000   607481.0625000000   227014.8437500000   126805.8828125000                -NaN
2007-10-24/14:09:41.396   3176.767660750942   4457.316580244005   6208.958102158851   4818.234530979014   10091.20520614620   7900.366753031155   4770.922525694452   5331.785590777436   3948.200683593750   5949.941894531250   8860.314453125000   4432.994628906250   10297.29394531250   10780.05859375000   23508.94531250000   23503.94921875000   53714.33984375000   70613.79687500000   112495.6015625000   163473.8906250000   261209.8437500000   387001.6250000000   513410.4062500000   807104.0625000000   1395795.500000000   1889946.250000000   2028865.625000000   1093324.625000000   644335.1875000000   279347.4375000000   139492.7343750000                -NaN
2007-10-24/14:09:44.452   3279.608749449107   4367.252792193614   6168.029132420569   4768.551563566034   10004.01947744092   8006.186484149438   4850.527802545272   5225.107461234207   4512.458007812500   12090.92089843750   4334.552734375000   4182.549316406250   10218.99218750000   18712.76562500000   27050.44726562500   38689.96093750000   50728.33593750000   76194.89843750000   104578.1015625000   182333.2031250000   235197.2187500000   351499.3125000000   507426.7500000000   782909.5000000000   1425800.750000000   1849273.875000000   1969189.875000000   1319895.375000000   690024.6250000000   204272.7812500000   198971.2968750000                -NaN
2007-10-24/14:09:47.509   3382.449846169493   4277.188997117707   6127.100159489582   4718.868592277486   9916.833741934628   8112.006223522294   4930.133085605781   5118.429323369446   7017.600585937500   6899.278320312500   4360.390136718750   11461.95410156250   13828.32714843750   15353.17285156250   15934.38378906250   29812.33203125000   41606.21093750000   112856.4296875000   120756.4062500000   172484.5625000000   263642.5000000000   296582.8125000000   422586.1875000000   874846.7500000000   1318582.375000000   1831548.000000000   1944085.750000000   1154761.875000000   582193.5000000000   319281.0312500000   164368.9062500000                -NaN
2007-10-24/14:09:50.565   3485.290934867659   4187.125209067315   6086.171189751301   4669.185624864507   9829.648013229347   8217.825954640577   5009.738362456601   5011.751193826218   5159.705078125000   3893.877929687500   6101.076660156250   3990.888671875000   12927.68652343750   15382.92871093750   20250.43554687500   37908.55078125000   57414.10156250000   71996.50781250000   103318.6171875000   187407.5625000000   273110.1875000000   367047.9062500000   430243.8437500000   831943.6250000000   1144552.375000000   1681474.125000000   1762244.750000000   1153954.625000000   646673.6875000000   258084.5625000000   200769.3125000000                -NaN
2007-10-24/14:09:53.621   3588.132023565824   4097.061421016923   6045.242220013019   4619.502657451528   9742.462284524068   8323.645685758860   5089.343639307421   4905.073064282989   1951.279663085938   2879.346679687500   5366.151855468750   8535.623046875000   10382.14257812500   13212.42773437500   19092.62695312500   21930.18945312500   37281.58593750000   66369.03125000000   139496.3125000000   100000.2109375000   272892.3125000000   355269.0312500000   465470.4062500000   744705.3750000000   1298440.375000000   1839571.250000000   1932921.000000000   1380151.000000000   638526.6250000000   249557.3593750000   190558.2968750000                -NaN
2007-10-24/14:09:56.678   3690.973112263989   4006.997632966532   6004.313250274737   4569.819690038548   9655.276555818789   8429.465416877143   5168.948916158241   4798.394934739761   485.1506652832031   4634.549804687500   8878.143554687500   12899.60839843750   12977.21386718750   23091.67773437500   23826.16796875000   26110.37695312500   31750.14257812500   64427.02343750000   156018.4062500000   133019.9531250000   174375.0937500000   388271.0937500000   417952.6875000000   816994.6250000000   1244942.750000000   1734008.625000000   1818677.750000000   1414875.250000000   677523.6875000000   353171.1250000000   164663.9531250000                -NaN
2007-10-24/14:09:59.734   3793.814208984375   3916.933837890625   5963.384277343750   4520.136718750000   9568.090820312500   8535.285156250000   5248.554199218750   4691.716796875000   6020.234375000000   5841.490234375000   9867.715820312500   3651.484619140625   25938.64453125000   5487.361816406250   32394.98437500000   37348.13671875000   41822.72265625000   77389.04687500000   106014.5000000000   177859.0468750000   266640.9062500000   369478.7500000000   536402.5625000000   765030.9375000000   1183802.750000000   1836174.250000000   1806222.500000000   1151075.750000000   699080.2500000000   278593.4062500000   193555.7968750000                -NaN
2007-10-24/14:10:02.791   3809.576988066516   3874.325630603450   6062.384657848149   4535.226425023762   9396.113282926910   8504.194015806092   5291.492934761979   4788.274077427634   1845.028076171875   5502.412109375000   3467.123046875000   8057.275390625000   9876.627929687500   20393.07812500000   25180.23437500000   21332.47656250000   77005.08593750000   88996.86718750000   117215.2421875000   156402.2343750000   234235.6875000000   389499.7500000000   498829.9062500000   903971.4375000000   1209225.875000000   1767972.000000000   1757664.625000000   1159932.250000000   685170.1875000000   343290.4062500000   162815.9843750000                -NaN
2007-10-24/14:10:05.847   3825.339767148657   3831.717423316276   6161.385038352548   4550.316131297525   9224.135745541320   8473.102875362183   5334.431670305208   4884.831357980270   4808.235839843750   6138.736328125000   6196.422363281250   16522.21875000000   7878.443847656250   14372.94042968750   25418.76953125000   35480.02343750000   90594.70312500000   84868.17968750000   95753.64062500000   190599.2656250000   256711.0781250000   293200.8750000000   541939.7500000000   733856.5000000000   1167107.125000000   1671451.250000000   1836139.375000000   1381472.750000000   706147.6250000000   309544.0000000000   187343.2343750000                -NaN
2007-10-24/14:10:08.904   3841.102546230798   3789.109216029101   6260.385418856946   4565.405837571288   9052.158208155730   8442.011734918275   5377.370405848437   4981.388638532904   2586.145507812500   3634.956787109375   10783.53515625000   2486.181152343750   8179.437011718750   9048.599609375000   15836.08789062500   30839.58007812500   75462.08593750000   86501.35156250000   88376.04687500000   153728.5000000000   249782.1250000000   349286.9062500000   492345.9687500000   730317.6250000000   1097852.500000000   1629064.125000000   1688101.000000000   1267265.500000000   712601.9375000000   286450.0937500000   197528.8750000000                -NaN
2007-10-24/14:10:11.960   3856.865325312939   3746.501008741926   6359.385799361345   4580.495543845050   8880.180670770140   8410.920594474366   5420.309141391667   5077.945919085540   3395.961914062500   9595.534179687500   7681.169921875000   6189.740234375000   8727.982421875000   12031.12597656250   10685.91015625000   30844.58984375000   72633.86718750000   68365.91406250000   124516.0703125000   127397.8203125000   223503.5468750000   407519.7187500000   520576.5937500000   598507.5000000000   1163381.750000000   1477890.750000000   1703272.500000000   1448755.000000000   782984.5000000000   323471.3125000000   197742.2812500000                -NaN
2007-10-24/14:10:15.016   3872.628104395080   3703.892801454751   6458.386179865744   4595.585250118813   8708.203133384550   8379.829454030458   5463.247876934896   5174.503199638174   1899.601440429688   4299.076660156250   7024.853515625000   15596.72167968750   8478.442382812500   21283.24218750000   12146.52539062500   36143.41796875000   45000.73828125000   70685.65625000000   89362.32031250000   141830.7031250000   229057.8437500000   337361.4375000000   488451.4062500000   737377.7500000000   1128822.750000000   1528798.500000000   1783912.625000000   1273150.750000000   804862.3750000000   304760.5625000000   194808.8593750000                -NaN
2007-10-24/14:10:18.073   3888.390883477221   3661.284594167576   6557.386560370142   4610.674956392575   8536.225595998960   8348.738313586549   5506.186612478125   5271.060480190808   8478.318359375000   2650.031494140625   6235.309570312500   8080.414550781250   16585.14453125000   21731.95507812500   25427.21679687500   35390.34375000000   54570.75390625000   80180.50781250000   118692.3515625000   160268.3593750000   229869.2812500000   397476.2812500000   521716.1250000000   767289.1875000000   1164976.375000000   1514580.375000000   1708199.250000000   1252645.500000000   684732.9375000000   350677.4062500000   202362.1875000000                -NaN
2007-10-24/14:10:21.129   3904.153662559362   3618.676386880401   6656.386940874541   4625.764662666337   8364.248058613368   8317.647173142641   5549.125348021355   5367.617760743444   7394.394531250000   7743.741210937500   6765.975585937500   3266.325927734375   7099.900390625000   18128.92187500000   25602.18945312500   38677.85937500000   64775.10937500000   68240.26562500000   95086.89062500000   174361.9218750000   233789.2031250000   433263.9687500000   415145.2812500000   815356.1875000000   1214479.500000000   1416089.500000000   1640821.500000000   1321551.375000000   635164.9375000000   350514.5625000000   169462.4531250000                -NaN
2007-10-24/14:10:24.186   3919.916441641502   3576.068179593227   6755.387321378939   4640.854368940100   8192.270521227778   8286.556032698733   5592.064083564584   5464.175041296078   10131.15625000000   8487.308593750000   7271.560058593750   8000.481445312500   15637.64453125000   3019.401611328125   22905.61328125000   41783.78125000000   56499.69921875000   77910.47656250000   95366.50000000000   162334.6562500000   208946.0937500000   350362.2812500000   456484.3125000000   731143.9375000000   1142121.500000000   1669163.375000000   1617034.875000000   1186963.250000000   794658.9375000000   374343.8125000000   199094.0156250000                -NaN
2007-10-24/14:10:27.242   3935.679221953235   3533.459968982356   6854.387709605961   4655.944076390950   8020.292970426910   8255.464889829529   5635.002822457292   5560.732329380759   11127.54492187500   5569.718261718750   5573.861328125000   3775.546875000000   9858.380859375000   7135.729980468750   22303.14453125000   30395.94335937500   44271.84375000000   81590.35156250000   85630.77343750000   164294.3125000000   253514.1406250000   308963.4375000000   559933.8125000000   802210.9375000000   1162833.500000000   1548593.750000000   1588967.375000000   1264665.750000000   658618.7500000000   354053.5312500000   160721.7187500000                -NaN
2007-10-24/14:10:30.298   3951.442001035376   3490.851761695182   6953.388090110360   4671.033782664713   7848.315433041320   8224.373749385621   5677.941558000521   5657.289609933395   16814.07812500000   6903.741210937500   5319.674804687500   3488.767822265625   10963.55468750000   9415.579101562500   20798.58398437500   26484.21484375000   64782.96093750000   50908.24609375000   79214.20312500000   220324.0000000000   285018.8750000000   361467.7500000000   527658.0000000000   707672.0000000000   1226086.375000000   1577823.625000000   1671517.250000000   1279035.875000000   822721.1875000000   382410.9062500000   209590.3593750000                -NaN
2007-10-24/14:10:33.355   3967.204780117517   3448.243554408007   7052.388470614758   4686.123488938475   7676.337895655730   8193.282608941712   5720.880293543751   5753.846890486029   5677.278320312500   4771.481933593750   12002.10742187500   6115.683593750000   10763.41894531250   11601.86914062500   19488.27539062500   23117.75585937500   46310.48046875000   84840.03906250000   83513.82812500000   162862.9531250000   198746.5156250000   289372.5000000000   508089.2812500000   736305.8125000000   1152719.250000000   1478295.500000000   1671629.250000000   1297115.875000000   749758.9375000000   328760.8125000000   187566.0625000000                -NaN
2007-10-24/14:10:36.411   3982.967559199657   3405.635347120832   7151.388851119157   4701.213195212237   7504.360358270140   8162.191468497804   5763.819029086980   5850.404171038665   3825.916503906250   9149.222656250000   3788.264404296875   9971.579101562500   12139.70214843750   13889.07031250000   16894.37695312500   31323.87695312500   35374.02343750000   78765.21875000000   119680.1562500000   182330.0937500000   257927.7968750000   309956.0312500000   580563.3125000000   801118.9375000000   1205994.500000000   1576949.875000000   1635639.625000000   1313160.500000000   754702.3750000000   364971.4687500000   202431.0156250000                -NaN
2007-10-24/14:10:39.468   3998.730339511390   3363.027136509962   7250.389239346179   4716.302902663088   7332.382807469270   8131.100325628600   5806.757767979687   5946.961459123346   9674.981445312500   3447.649414062500   7092.516113281250   6010.185546875000   9256.246093750000   10066.53906250000   31358.15820312500   36244.96093750000   50011.45312500000   62908.17968750000   104856.0468750000   152664.2968750000   188365.2343750000   327726.8750000000   482436.9687500000   716082.7500000000   970851.6250000000   1485430.875000000   1618829.250000000   1305394.000000000   648408.3125000000   264653.5312500000   140830.0000000000                -NaN
2007-10-24/14:10:42.524   4014.493118593531   3320.418929222787   7349.389619850577   4731.392608936850   7160.405270083680   8100.009185184692   5849.696503522917   6043.518739675980   2788.525390625000   2717.340087890625   5231.372558593750   6162.441406250000   10007.11132812500   16323.21289062500   16192.03222656250   28376.29492187500   62295.15625000000   67042.21875000000   131989.8281250000   158721.0468750000   247520.6875000000   336570.4375000000   473798.5937500000   746200.2500000000   1175060.250000000   1716213.500000000   1600505.625000000   1460945.500000000   738799.9375000000   391033.2500000000   171015.1406250000                -NaN
2007-10-24/14:10:45.581   4030.255897675671   3277.810721935613   7448.390000354976   4746.482315210613   6988.427732698090   8068.918044740783   5892.635239066146   6140.076020228615   4000.598388671875   3243.309326171875   1426.862792968750   3639.951904296875   2674.928955078125   16044.38281250000   22649.40039062500   18831.92773437500   59919.23046875000   71522.66406250000   128037.3593750000   162238.5156250000   232683.7343750000   424051.5625000000   526873.3750000000   706160.3750000000   1183382.500000000   1499270.750000000   1653948.625000000   1252526.250000000   849753.0625000000   340990.2812500000   167382.6562500000                -NaN
2007-10-24/14:10:48.637   4046.018676757813   3235.202514648438   7547.390380859375   4761.572021484375   6816.450195312500   8037.826904296875   5935.573974609375   6236.633300781250   12340.54101562500   3570.956054687500   9633.693359375000   8202.077148437500   12020.25292968750   18452.92578125000   15521.04101562500   39039.48437500000   57948.51953125000   69242.42187500000   90536.21875000000   210842.1406250000   226183.0156250000   424131.6250000000   488039.3125000000   645073.0625000000   1162182.375000000   1505788.500000000   1554645.750000000   1367633.125000000   812433.5000000000   357431.0000000000   182564.2343750000                -NaN
2007-10-24/14:10:51.693   4061.781455839953   3192.594307361263   7646.390761363774   4776.661727758137   6644.472657926910   8006.735763852967   5978.512710152604   6333.190581333885   2289.177490234375   6127.931640625000   5559.539550781250   10633.71875000000   10625.63085937500   13858.04101562500   11116.00585937500   36015.26953125000   40145.82031250000   63629.00390625000   127620.5000000000   201941.9218750000   216062.1875000000   406279.0312500000   572083.1250000000   674962.1875000000   1142314.000000000   1543259.375000000   1687148.125000000   1305801.875000000   739482.0000000000   338135.7500000000   170920.5156250000                -NaN
2007-10-24/14:10:54.750   4077.544234922094   3149.986100074088   7745.391141868173   4791.751434031900   6472.495120541320   7975.644623409058   6021.451445695833   6429.747861886520   5726.140625000000   4136.445312500000   3625.745117187500   11311.34765625000   11860.19335937500   9316.202148437500   17567.01757812500   40755.42578125000   40062.11718750000   85075.97656250000   103694.4687500000   150095.0000000000   252679.7656250000   358282.5937500000   477769.3750000000   852781.3750000000   1130746.750000000   1421585.125000000   1674134.500000000   1400667.500000000   786445.6250000000   423476.8437500000   207202.0156250000                -NaN
2007-10-24/14:10:57.806   4093.307014004236   3107.377892786913   7844.391522372571   4806.841140305663   6300.517583155730   7944.553482965150   6064.390181239063   6526.305142439154   618.8312988281250   11060.69921875000   10416.27148437500   9274.000000000000   6450.278320312500   11974.54589843750   15220.17578125000   36966.36718750000   20436.80078125000   60712.62109375000   100065.7578125000   169337.9531250000   206963.8125000000   409797.4687500000   524297.3750000000   894468.0000000000   1000038.312500000   1622005.250000000   1588145.750000000   1260674.375000000   851750.9375000000   363906.3750000000   210474.8593750000                -NaN
2007-10-24/14:11:00.863   4109.069793086376   3064.769685499738   7943.391902876970   4821.930846579425   6128.540045770140   7913.462342521241   6107.328916782292   6622.862422991790   1455.451904296875   4246.503417968750   5125.745605468750   2594.319824218750   8487.311523437500   17866.51562500000   16329.67089843750   33508.78125000000   44674.28906250000   58906.43359375000   61960.00390625000   149739.4843750000   236708.6250000000   311011.3750000000   443124.4687500000   833736.3125000000   1137729.375000000   1735135.500000000   1531565.625000000   1326682.375000000   682880.0625000000   279544.8125000000   194903.8750000000                -NaN
2007-10-24/14:11:03.919   4124.832573398108   3022.161474888868   8042.392291103992   4837.020554030275   5956.562494969270   7882.371199652038   6150.267655674999   6719.419711076471  0.0000000000000000   9499.749023437500   1998.270996093750   1098.264648437500   3985.957519531250   18369.07812500000   15034.07519531250   28619.32031250000   82475.90625000000   69268.68750000000   86971.39062500000   135212.3593750000   201314.7343750000   327957.7187500000   409433.3750000000   688299.6250000000   1081435.250000000   1598706.250000000   1738628.125000000   1445189.125000000   781104.3125000000   377398.0937500000   165878.6250000000                -NaN
2007-10-24/14:11:06.975   4140.595352480249   2979.553267601693   8141.392671608390   4852.110260304037   5784.584957583680   7851.280059208129   6193.206391218229   6815.976991629105   10459.34277343750   4298.354492187500   6875.015136718750   5145.393554687500   9524.952148437500   14910.02539062500   19958.39062500000   25372.99414062500   34050.48437500000   71390.85156250000   128357.7734375000   180598.8437500000   203657.6406250000   327104.7187500000   497231.4687500000   695312.8125000000   1103732.375000000   1635891.250000000   1752975.500000000   1282983.250000000   810864.5625000000   369093.3750000000   207123.7343750000                -NaN
2007-10-24/14:11:10.032   4156.358131562391   2936.945060314519   8240.393052112788   4867.199966577800   5612.607420198090   7820.188918764221   6236.145126761458   6912.534272181740   9293.925781250000   4689.929687500000   7937.181640625000   9991.830078125000   6218.987304687500   8065.809570312500   23428.44531250000   36430.56640625000   67849.66406250000   57504.60546875000   112247.9921875000   159110.8281250000   171527.4843750000   345902.5625000000   508573.3125000000   816988.2500000000   1098338.125000000   1647920.750000000   1785767.375000000   1374108.750000000   729473.9375000000   383670.7187500000   179922.8593750000                -NaN
2007-10-24/14:11:13.088   4172.120910644531   2894.336853027344   8339.393432617188   4882.289672851563   5440.629882812500   7789.097778320313   6279.083862304688   7009.091552734375   3002.865722656250   9248.588867187500   6565.298828125000   14650.22460937500   9518.827148437500   14153.45507812500   29138.85156250000   29010.73828125000   65783.31250000000   46145.67968750000   106243.9531250000   141935.2187500000   252412.6875000000   331813.0312500000   517414.1875000000   802799.8125000000   1015190.500000000   1621528.375000000   1889119.250000000   1341940.750000000   812040.1875000000   385025.0000000000   172412.8125000000                -NaN
2007-10-24/14:11:16.145   4187.883690956263   2851.728642416474   8438.393820844209   4897.379380302413   5268.652332011631   7758.006635451109   6322.022601197396   7105.648840819056   8590.360351562500   4945.399414062500   4577.241699218750   12100.74023437500   13094.15917968750   9159.877929687500   8809.427734375000   31158.00195312500   32493.26757812500   53608.98046875000   97337.79687500000   94740.03125000000   227737.4218750000   331226.2500000000   538731.6875000000   725081.7500000000   1070096.125000000   1836780.625000000   1781026.875000000   1418877.125000000   807936.8125000000   331496.9687500000   222046.8437500000                -NaN
2007-10-24/14:11:19.201   4203.646470038404   2809.120435129299   8537.394201348609   4912.469086576175   5096.674794626041   7726.915495007201   6364.961336740625   7202.206121371692   6385.258300781250   13224.64453125000   8656.436523437500   5790.028320312500   10003.96972656250   10184.23730468750   14174.09375000000   30669.83007812500   46376.42578125000   64575.14843750000   92349.78906250000   148802.0625000000   167951.9531250000   280931.1250000000   486893.3750000000   674457.7500000000   1133696.375000000   1609683.500000000   1778519.625000000   1531085.875000000   781783.6250000000   311280.3750000000   186935.7187500000                -NaN
2007-10-24/14:11:22.257   4219.409249120546   2766.512227842124   8636.394581853007   4927.558792849937   4924.697257240451   7695.824354563292   6407.900072283854   7298.763401924326   10197.60546875000   6302.568359375000   5790.710449218750   8655.941406250000   8298.019531250000   14266.45507812500   22745.60937500000   27298.66015625000   47602.30078125000   71465.46875000000   102665.1093750000   145281.2343750000   301502.1875000000   307001.9062500000   451150.3125000000   786063.3750000000   1152238.125000000   1882231.250000000   1590597.625000000   1407601.000000000   901572.2500000000   319257.8437500000   221578.3437500000                -NaN
2007-10-24/14:11:25.314   4235.172028202686   2723.904020554949   8735.394962357404   4942.648499123700   4752.719719854861   7664.733214119384   6450.838807827083   7395.320682476960   8675.094726562500   3690.834960937500   4607.108398437500   6285.356933593750   10886.90234375000   11992.58105468750   14583.34277343750   28792.41992187500   67646.82812500000   68441.73437500000   157392.0312500000   137692.6093750000   275163.1875000000   302681.1562500000   562756.0000000000   862224.3125000000   1152354.375000000   1603734.250000000   1805422.250000000   1478436.125000000   789729.6250000000   318479.0625000000   185636.9062500000                -NaN
2007-10-24/14:11:28.370   4250.934807284827   2681.295813267774   8834.395342861804   4957.738205397463   4580.742182469271   7633.642073675475   6493.777543370312   7491.877963029596   7191.666992187500   3133.246337890625   4269.002929687500   5012.101074218750   13700.22265625000   16706.75195312500   21848.84765625000   23890.63671875000   75027.17187500000   82149.67187500000   95622.32812500000   115383.2265625000   279015.1250000000   380689.1875000000   517591.6250000000   767802.5625000000   1099346.875000000   1766060.500000000   1817981.500000000   1450264.500000000   957335.1250000000   393537.2812500000   132127.4218750000                -NaN
2007-10-24/14:11:31.427   4266.697586366968   2638.687605980600   8933.395723366202   4972.827911671225   4408.764645083680   7602.550933231567   6536.716278913542   7588.435243582230   2556.539062500000   5526.469238281250   11459.29296875000   9553.237304687500   16201.64257812500   4329.662109375000   18011.75585937500   30391.00585937500   32781.26562500000   44202.40625000000   118537.5000000000   181776.3437500000   287220.8750000000   366613.9687500000   514195.5937500000   804615.6875000000   1135831.500000000   1443965.625000000   1903824.125000000   1398225.875000000   807537.5000000000   358482.2812500000   191060.3593750000                -NaN
2007-10-24/14:11:34.483   4282.460365449109   2596.079398693425   9032.396103870600   4987.917617944988   4236.787107698090   7571.459792787658   6579.655014456771   7684.992524134865   8052.814941406250   7347.252441406250   5149.299804687500   9645.500976562500   13193.04492187500   11055.57910156250   23215.52734375000   36064.05859375000   56279.01171875000   75792.08593750000   72265.08593750000   124258.3203125000   283823.1562500000   360232.5625000000   519899.0000000000   860354.2500000000   1043104.375000000   1688586.500000000   1911318.250000000   1468243.000000000   886211.6875000000   376011.2812500000   207007.7812500000                -NaN
2007-10-24/14:11:37.540   4298.223144531250   2553.471191406250   9131.396484375000   5003.007324218750   4064.809570312500   7540.368652343750   6622.593750000000   7781.549804687500   1885.383178710938   7935.153808593750   5809.082519531250   7991.741699218750   12749.46972656250   14597.84277343750   18352.27929687500   36256.02343750000   37276.12109375000   69590.31250000000   112826.9687500000   157035.5468750000   254395.5625000000   422485.8125000000   463775.9062500000   721898.7500000000   1278711.875000000   1600617.875000000   1884066.875000000   1492743.375000000   923238.2500000000   344087.8750000000   184537.6875000000                -NaN
2007-10-24/14:11:40.596   4348.608455098088   2554.880355924274   8941.901385694904   5009.397720741937   4069.237259191759   7392.395857015547   6825.150281392693   7865.001988931766   2921.581054687500   10784.00097656250   6235.930664062500   7630.286132812500   16125.53125000000   12948.30273437500   25825.61523437500   27720.61914062500   43165.51171875000   49456.21484375000   70436.36718750000   156633.2187500000   193741.9375000000   272457.7500000000   590582.8125000000   890750.9375000000   1316803.000000000   1625185.500000000   1997508.500000000   1498800.125000000   782610.8125000000   368288.8125000000   171859.1406250000                -NaN
2007-10-24/14:11:43.652   4398.993761734570   2556.289520332374   8752.406301796562   5015.788116766634   4073.664947725632   7244.423073230109   7027.706796984764   7948.454166666263   5081.074707031250   5974.912597656250   2455.686767578125   3511.342529296875   12020.24511718750   7772.040039062500   23124.99023437500   22576.38085937500   36600.90234375000   68923.34375000000   100261.7265625000   151409.2656250000   232695.5156250000   332935.9062500000   515821.5937500000   915188.3750000000   1357206.500000000   1719797.750000000   1724158.750000000   1462432.375000000   972731.0625000000   386564.3125000000   191460.7187500000                -NaN
2007-10-24/14:11:46.709   4449.379068371051   2557.698684740474   8562.911217898218   5022.178512791331   4078.092636259505   7096.450289444670   7230.263312576834   8031.906344400759   2992.813720703125   2567.136474609375   5655.856933593750   5640.129394531250   9565.375976562500   14813.88476562500   20621.40625000000   31844.16796875000   42007.33593750000   85817.89062500000   133706.1718750000   195823.5937500000   269931.5937500000   326307.1875000000   428211.1250000000   822463.1250000000   1270436.375000000   1731130.500000000   1924117.000000000   1522473.000000000   823648.9375000000   381189.6875000000   185266.5000000000                -NaN
2007-10-24/14:11:49.765   4499.764375007533   2559.107849148575   8373.416133999876   5028.568908816029   4082.520324793378   6948.477505659231   7432.819828168906   8115.358522135255   8433.380859375000   4164.954101562500   8399.550781250000   8151.605468750000   4391.341308593750   9797.128906250000   22415.72460937500   43365.45312500000   68388.56250000000   78870.55468750000   101536.6718750000   180969.9062500000   243974.8125000000   322478.4687500000   463814.4375000000   953670.3125000000   1445875.375000000   1626414.250000000   1849838.875000000   1614517.750000000   852730.8125000000   320062.4687500000   140099.8906250000                -NaN
2007-10-24/14:11:52.822   4550.149681644015   2560.517013556675   8183.921050101531   5034.959304840726   4086.948013327251   6800.504721873792   7635.376343760976   8198.810699869751   444.1494445800781   9193.172851562500   4513.615722656250   8133.055664062500   6859.146484375000   11409.97460937500   26702.97656250000   34152.65625000000   59443.89843750000   90691.75000000000   129071.7968750000   98618.88281250000   250285.0781250000   367267.3125000000   567257.7500000000   959526.0625000000   1385551.625000000   1812715.000000000   1891314.875000000   1551425.625000000   859212.6250000000   329091.0625000000   159771.1093750000                -NaN
2007-10-24/14:11:55.878   4600.534992210853   2561.926178074698   7994.425951421436   5041.349701363913   4091.375702206510   6652.531926545589   7837.932875153669   8282.262884114018   5067.027832031250   11135.73339843750   4594.420898437500   9673.432617187500   5545.982421875000   12230.05664062500   15685.95019531250   24020.26757812500   66275.85156250000   87465.97656250000   117988.4296875000   191356.6875000000   210573.7656250000   323610.1250000000   471790.0937500000   874811.1875000000   1351124.375000000   1946741.000000000   1889011.625000000   1660633.000000000   925126.0000000000   289891.8750000000   212979.0625000000                -NaN
2007-10-24/14:11:58.934   4650.920298847334   2563.335342482799   7804.930867523092   5047.740097388610   4095.803390740383   6504.559142760150   8040.489390745740   8365.715061848514   267.3615112304688   6903.739257812500   6866.511230468750   3605.732421875000   12602.13769531250   16161.55761718750   24551.47070312500   34040.53125000000   56890.33593750000   56475.30078125000   97536.10156250000   182399.2187500000   265558.0000000000   296382.7500000000   508916.2812500000   937699.5000000000   1378043.375000000   1694814.875000000   1882053.125000000   1616416.000000000   775355.3750000000   300902.6875000000   182460.5156250000                -NaN
2007-10-24/14:12:01.991   4701.305605483816   2564.744506890899   7615.435783624749   5054.130493413307   4100.231079274256   6356.586358974711   8243.045906337811   8449.167239583010   6208.488769531250   9004.382812500000   7285.256347656250   7502.868652343750   21464.96679687500   8916.389648437500   10676.92382812500   25660.27343750000   52026.85546875000   73626.49218750000   104929.6093750000   151628.7031250000   304191.9062500000   380078.8437500000   509686.8750000000   898044.2500000000   1496741.750000000   1848912.750000000   1948786.125000000   1557329.875000000   900158.3750000000   308733.2500000000   147208.4062500000                -NaN
2007-10-24/14:12:05.047   4751.690912120298   2566.153671299000   7425.940699726406   5060.520889438005   4104.658767808129   6208.613575189273   8445.602421929882   8532.619417317506   444.1494445800781   2917.573486328125   3559.987792968750   12183.69042968750   8822.212890625000   11146.08105468750   26796.76562500000   41537.01562500000   44865.67968750000   88526.21875000000   110204.5781250000   154970.3750000000   260091.2031250000   365982.4062500000   500814.6875000000   890128.8750000000   1350080.125000000   1730125.875000000   1873781.875000000   1592258.500000000   957719.0625000000   358970.3750000000   167262.0937500000                -NaN
2007-10-24/14:12:08.104   4802.076218756780   2567.562835707100   7236.445615828063   5066.911285462702   4109.086456342002   6060.640791403834   8648.158937521952   8616.071595052003   8329.309570312500   4921.064453125000   6578.990234375000   6311.427734375000   7222.852539062500   5682.720703125000   23067.58593750000   30347.40820312500   62228.32421875000   80604.32812500000   138836.7656250000   182285.6562500000   272561.0000000000   383670.4062500000   595863.9375000000   963054.8750000000   1516294.250000000   1807802.875000000   1820631.625000000   1581468.125000000   809176.7500000000   290084.3125000000   167905.3125000000                -NaN
2007-10-24/14:12:11.160   4852.461525393262   2568.972000115200   7046.950531929719   5073.301681487399   4113.514144875874   5912.668007618396   8850.715453114024   8699.523772786499   7400.009277343750   5554.832519531250   12584.38964843750   6740.692382812500   10031.83886718750   13670.23046875000   22193.75195312500   33619.06640625000   57330.87109375000   63938.08593750000   131745.0937500000   189596.2187500000   194453.4375000000   377327.0000000000   550207.8125000000   918347.1250000000   1163345.500000000   1825482.250000000   2018814.875000000   1413096.750000000   907954.5625000000   296439.3750000000   168187.1562500000                -NaN
2007-10-24/14:12:14.217   4902.846832029743   2570.381164523300   6857.455448031376   5079.692077512096   4117.941833409747   5764.695223832957   9053.271968706094   8782.975950520995   6955.859375000000   3811.714355468750   5095.794921875000   10197.66699218750   9888.357421875000   13248.89746093750   20090.60937500000   55073.07031250000   30278.39453125000   75585.35156250000   125562.5781250000   159350.5468750000   280042.6250000000   367024.1562500000   509744.2812500000   939814.1875000000   1432176.750000000   1849717.250000000   2033626.875000000   1652299.500000000   763798.1875000000   305452.0625000000   167674.0000000000                -NaN
2007-10-24/14:12:17.273   4953.232142596581   2571.790329041324   6667.960349351281   5086.082474035283   4122.369522289007   5616.722428504754   9255.828500098787   8866.428134765261   4944.021972656250   10263.18652343750   1524.385253906250   3941.113769531250   5283.407714843750   14665.21386718750   17974.85937500000   28511.99218750000   39522.97656250000   96634.67968750000   104159.6718750000   185117.9531250000   314661.2187500000   288425.0937500000   518521.7500000000   919333.8125000000   1359148.375000000   1779668.625000000   2236853.000000000   1578587.000000000   908090.0000000000   345014.0000000000   169462.8437500000                -NaN
2007-10-24/14:12:20.329   5003.617449233063   2573.199493449424   6478.465265452936   5092.472870059981   4126.797210822880   5468.749644719315   9458.385015690859   8949.880312499758   1103.981933593750   5190.919921875000   7614.119140625000   9012.390625000000   8417.779296875000   15354.35546875000   24846.45312500000   37270.53125000000   60910.78515625000   88822.50000000000   118925.9375000000   154252.9375000000   222106.3437500000   311823.7500000000   488001.4687500000   956385.1875000000   1315091.500000000   1897148.750000000   2143681.000000000   1645114.125000000   912284.0000000000   344120.0937500000   183548.9531250000                -NaN
2007-10-24/14:12:23.386   5054.002755869545   2574.608657857525   6288.970181554593   5098.863266084678   4131.224899356752   5320.776860933876   9660.941531282930   9033.332490234254   7448.883300781250   9184.741210937500   3381.573974609375   1659.477661132813   5377.028808593750   12916.25878906250   20335.83593750000   33701.24609375000   44845.89453125000   79379.43750000000   101088.7031250000   183451.5468750000   253548.0156250000   381908.9062500000   531628.2500000000   831197.0625000000   1506428.375000000   1809760.625000000   2189953.250000000   1443134.375000000   815118.7500000000   343731.4062500000   159124.9531250000                -NaN
2007-10-24/14:12:26.442   5104.388062506027   2576.017822265625   6099.475097656250   5105.253662109375   4135.652587890625   5172.804077148438   9863.498046875000   9116.784667968750   8196.264648437500   5620.945800781250   12482.84765625000   6997.818359375000   13623.24609375000   13619.60839843750   26258.44921875000   26363.48242187500   67814.84375000000   84491.57031250000   125303.0390625000   159893.7656250000   280780.3125000000   351351.2812500000   593057.8125000000   854619.9375000000   1318750.750000000   1936242.750000000   2221523.250000000   1748537.625000000   745032.6250000000   300547.7187500000   186779.9218750000                -NaN
2007-10-24/14:12:29.499   5154.773369142508   2577.426986673725   5909.980013757907   5111.644058134072   4140.080276424498   5024.831293362999   10066.05456246707   9200.236845703246   2477.438476562500   2259.102539062500   8605.572265625000   9362.946289062500   9780.105468750000   11325.53515625000   20309.39062500000   42874.89062500000   80419.99218750000   50952.78906250000   106252.2968750000   170772.5468750000   262474.2500000000   351048.1250000000   636578.6875000000   819908.3125000000   1331532.500000000   1874819.625000000   2219179.750000000   1603024.125000000   820899.2500000000   313315.7187500000   158804.7968750000                -NaN
2007-10-24/14:12:32.555   5205.158679709346   2578.836151191749   5720.484915077812   5118.034454657259   4144.507965303757   4876.858498034796   10268.61109385976   9283.689029947513   5728.943359375000   3146.864990234375   2406.309082031250   10210.29003906250   10372.61328125000   20530.90234375000   21942.02929687500   43435.14062500000   57197.73828125000   74102.53125000000   131671.6250000000   153603.4375000000   276449.9062500000   462161.9687500000   578467.0625000000   859534.7500000000   1472077.625000000   2041554.125000000   2045337.875000000   1601849.125000000   824698.7500000000   326419.8125000000   178963.4062500000                -NaN
2007-10-24/14:12:35.611   5255.543986345828   2580.245315599849   5530.989831179468   5124.424850681956   4148.935653837630   4728.885714249357   10471.16760945184   9367.141207682009   6589.473144531250   1512.087158203125   11553.44921875000   4940.925781250000   6276.126953125000   18190.21679687500   18112.52539062500   28554.18945312500   71349.29687500000   100448.8281250000   118593.1796875000   179604.4062500000   253051.3593750000   388234.0937500000   503979.5312500000   959909.2500000000   1453000.750000000   2100696.500000000   2148893.000000000   1571327.625000000   836817.1250000000   260761.2968750000   174798.7656250000                -NaN
2007-10-24/14:12:38.668   5305.929292982310   2581.654480007950   5341.494747281125   5130.815246706654   4153.363342371503   4580.912930463918   10673.72412504391   9450.593385416505   2073.565673828125   5350.587402343750   5817.750000000000   7421.308593750000   16938.99414062500   24878.81250000000   26792.30273437500   42965.11328125000   58842.67187500000   119616.7421875000   122256.3671875000   138648.7968750000   201522.0625000000   340735.3125000000   508385.1562500000   891861.3750000000   1460083.875000000   1996582.750000000   2441064.250000000   1672296.125000000   831946.2500000000   303450.6875000000   169274.2968750000                -NaN
2007-10-24/14:12:41.724   5356.314599618791   2583.063644416050   5151.999663382781   5137.205642731351   4157.791030905376   4432.940146678480   10876.28064063598   9534.045563151001   6819.353515625000   7000.259765625000   11581.45996093750   8849.662109375000   8694.306640625000   16852.31250000000   26929.78320312500   42596.52343750000   59026.03906250000   54074.32031250000   102668.3203125000   173705.5625000000   227020.3125000000   328987.5312500000   518791.0937500000   913383.6250000000   1380255.625000000   2151204.000000000   2069799.625000000   1655333.125000000   841647.3750000000   379056.5937500000   143633.2656250000                -NaN
2007-10-24/14:12:44.781   5406.699906255273   2584.472808824150   4962.504579484438   5143.596038756048   4162.218719439248   4284.967362893041   11078.83715622805   9617.497740885498   8179.231445312500   5815.816894531250   7514.248046875000   2550.415771484375   8055.521972656250   14463.29785156250   22291.03320312500   39375.91796875000   82026.61718750000   82175.20312500000   116328.7265625000   205453.0781250000   230449.6250000000   346540.2812500000   473596.1562500000   874999.1875000000   1356171.250000000   2087035.875000000   2258335.000000000   1548641.875000000   868449.4375000000   284186.8437500000   144010.4218750000                -NaN
2007-10-24/14:12:47.837   5457.085212891755   2585.881973232250   4773.009495586094   5149.986434780745   4166.646407973121   4136.994579107603   11281.39367182012   9700.949918619994   11691.26855468750   8258.002929687500   2933.601806640625   8046.308105468750   9177.662109375000   13449.04394531250   16211.71093750000   40463.27734375000   57522.77343750000   91415.49218750000   99945.32031250000   132625.5781250000   258624.3437500000   326277.2187500000   480103.0312500000   967209.2500000000   1633573.625000000   2007057.875000000   1978003.625000000   1647377.125000000   817385.4375000000   348060.5937500000   168460.2968750000                -NaN
2007-10-24/14:12:50.893   5507.470519528237   2587.291137640351   4583.514411687751   5156.376830805443   4171.074096506995   3989.021795322163   11483.95018741219   9784.402096354490   3474.444091796875   3661.128417968750   4442.390136718750   14380.94921875000   13771.79003906250   9204.909179687500   28887.99804687500   42920.42968750000   46526.15625000000   86814.45312500000   103063.7109375000   148533.5781250000   253499.2187500000   430745.4687500000   588510.7500000000   905173.3750000000   1413943.375000000   2056326.250000000   2128191.250000000   1588227.000000000   872578.3750000000   340309.3125000000   185593.4375000000                -NaN
2007-10-24/14:12:53.950   5557.855830095075   2588.700302158375   4394.019313007656   5162.767227328630   4175.501785386254   3841.048999993961   11686.50671880488   9867.854280598756   1804.098266601563   9231.497070312500   5041.539550781250   11469.69628906250   9368.806640625000   20335.90820312500   12837.28613281250   25956.82812500000   63691.34375000000   64063.91406250000   113735.5078125000   146040.6875000000   224711.0937500000   294368.7812500000   518417.4687500000   926293.1250000000   1368538.250000000   2139217.000000000   2129330.750000000   1515236.125000000   847186.2500000000   336342.1250000000   124707.7968750000                -NaN
2007-10-24/14:12:57.006   5608.241136731556   2590.109466566475   4204.524229109312   5169.157623353327   4179.929473920127   3693.076216208522   11889.06323439695   9951.306458333253   2829.526611328125   8150.126464843750   10596.95214843750   10109.42968750000   8797.467773437500   17323.79687500000   18561.07031250000   27256.91992187500   86629.97656250000   76074.21093750000   143860.8906250000   199324.9531250000   228633.5156250000   334045.8125000000   520395.1250000000   794237.1250000000   1576168.375000000   2041369.875000000   2233138.750000000   1671148.500000000   865400.3750000000   386381.0000000000   177569.8125000000                -NaN
2007-10-24/14:13:00.063   5658.626443368038   2591.518630974575   4015.029145210969   5175.548019378024   4184.357162453999   3545.103432423083   12091.61974998902   10034.75863606775   4663.160156250000   3759.760009765625   5500.355468750000   8794.659179687500   6469.106445312500   13962.88378906250   32323.05078125000   39823.82421875000   71998.13281250000   74268.14843750000   107471.7734375000   191614.5156250000   258379.2656250000   342343.4375000000   426236.7500000000   878020.5625000000   1397067.375000000   2175857.250000000   2120095.000000000   1545922.375000000   1028553.062500000   326173.3125000000   200637.5625000000                -NaN
2007-10-24/14:13:03.119   5709.011750004520   2592.927795382675   3825.534061312626   5181.938415402721   4188.784850987872   3397.130648637644   12294.17626558109   10118.21081380225   9066.909179687500   836.5393676757813   7544.191406250000   6645.163085937500   6965.522460937500   16101.09667968750   35073.27343750000   37850.29296875000   104376.9765625000   73611.94531250000   113234.7812500000   157272.0937500000   217154.1250000000   282691.6250000000   531418.4375000000   1034559.687500000   1322430.500000000   2088974.250000000   2050797.875000000   1633608.625000000   822900.0625000000   358210.3125000000   195954.2187500000                -NaN
2007-10-24/14:13:06.176   5759.397056641002   2594.336959790776   3636.038977414282   5188.328811427419   4193.212539521745   3249.157864852205   12496.73278117317   10201.66299153674   4341.296875000000   5228.596679687500   6818.833984375000   11218.33105468750   12498.33984375000   18787.88671875000   22334.59960937500   46468.83593750000   50739.37109375000   59588.62500000000   106953.1562500000   161091.4375000000   225136.3750000000   292254.6875000000   621193.7500000000   872912.0000000000   1325171.500000000   1930828.500000000   2116390.250000000   1480157.750000000   816872.8750000000   337804.4687500000   146728.6875000000                -NaN
2007-10-24/14:13:09.232   5809.782367207839   2595.746124308799   3446.543878734186   5194.719207950606   4197.640228401005   3101.185069524003   12699.28931256586   10285.11517578101   9402.075195312500   11694.35351562500   5055.785644531250   5704.441406250000   10765.04980468750   13962.03027343750   26137.13671875000   35852.51562500000   89374.25781250000   78226.33593750000   121840.6562500000   173004.0781250000   196682.6875000000   331911.1250000000   484019.8125000000   878713.4375000000   1434416.375000000   2224229.500000000   2118132.000000000   1528805.125000000   869622.1875000000   326091.0937500000   154876.4062500000                -NaN
2007-10-24/14:13:12.288   5860.167673844321   2597.155288716900   3257.048794835843   5201.109603975303   4202.067916934877   2953.212285738564   12901.84582815793   10368.56735351550   8782.030273437500   4158.589843750000   6770.157714843750   12292.39746093750   18393.86914062500   12757.18164062500   21596.52343750000   50295.69531250000   59133.98828125000   113794.5703125000   97664.95312500000   173935.1875000000   197469.9062500000   358437.5625000000   445277.5625000000   985479.6875000000   1385469.875000000   1977772.625000000   2060994.500000000   1502857.625000000   803411.6875000000   278324.7812500000   193503.5625000000                -NaN
2007-10-24/14:13:15.345   5910.552980480803   2598.564453125000   3067.553710937500   5207.500000000000   4206.495605468750   2805.239501953125   13104.40234375000   10452.01953125000   1103.981933593750   2203.793945312500   2567.553222656250   11938.73046875000   10199.30761718750   10117.89843750000   13345.54980468750   41003.40234375000   69416.22656250000   86171.65625000000   119541.5078125000   155362.2187500000   257582.5625000000   347391.7187500000   526233.6250000000   752706.8125000000   1486916.625000000   1955339.375000000   1963593.625000000   1396002.375000000   776470.3750000000   285221.8750000000   179895.7031250000                -NaN
2007-10-24/14:13:18.401   5960.938287117285   2579.767250290144   3168.059691157802   5125.144234707402   4185.093467973261   3202.604052468759   13037.36431966474   10597.17877020339   6830.051757812500   2444.443847656250   4087.833984375000   7546.551269531250   6626.252929687500   13404.83398437500   22874.86718750000   31860.02929687500   80856.24218750000   108439.5390625000   116797.2187500000   142852.5156250000   210609.0625000000   334510.1562500000   561300.1875000000   942329.5000000000   1442327.000000000   2217810.000000000   2169863.000000000   1441468.750000000   790512.1875000000   297073.6562500000   206077.7187500000                -NaN
2007-10-24/14:13:21.458   6011.323593753767   2560.970047455287   3268.565671378104   5042.788469414802   4163.691330477772   3599.968602984393   12970.32629557949   10742.33800915679   2477.431640625000   14839.47167968750   3818.829589843750   7225.639160156250   8046.791015625000   18459.62109375000   19959.68164062500   47705.10937500000   86751.21093750000   87576.35937500000   159445.4062500000   167812.8437500000   230510.5625000000   275624.5937500000   529039.9375000000   871022.0625000000   1473565.750000000   2142817.500000000   2037658.750000000   1439352.625000000   700129.2500000000   305401.3125000000   170626.4531250000                -NaN
2007-10-24/14:13:24.514   6061.708900390248   2542.172844620431   3369.071651598405   4960.432704122204   4142.289192982283   3997.333153500028   12903.28827149424   10887.49724811018   6955.153320312500   8477.208984375000   4334.553222656250   5365.037597656250   14677.81542968750   13583.64355468750   17910.30468750000   50281.75390625000   54908.14843750000   81527.49218750000   130934.0625000000   201544.2031250000   258861.9843750000   330847.2500000000   551433.9375000000   917657.9375000000   1324593.000000000   2105821.000000000   2054792.625000000   1554907.375000000   703299.7500000000   273586.8750000000   139806.1875000000                -NaN
2007-10-24/14:13:27.570   6112.094207026730   2523.375641785575   3469.577631818707   4878.076938829605   4120.887055486794   4394.697704015662   12836.25024740898   11032.65648706357   8462.990234375000   6796.005859375000   10637.66796875000   11883.21582031250   6210.253906250000   14372.69726562500   24802.32812500000   40001.75390625000   54306.69140625000   80659.11718750000   143591.1093750000   188171.7031250000   297281.6875000000   356971.6250000000   613156.8750000000   827125.3750000000   1438841.000000000   2014881.500000000   2333359.750000000   1595760.500000000   808744.6250000000   251707.8750000000   169656.6406250000                -NaN
2007-10-24/14:13:30.627   6162.479513663212   2504.578438950719   3570.083612039009   4795.721173537007   4099.484917991304   4792.062254531296   12769.21222332372   11177.81572601696   2411.463378906250   6570.086425781250   7051.932617187500   4843.874511718750   7799.655761718750   19670.27734375000   12241.88476562500   50377.87500000000   49873.71093750000   80247.89843750000   135056.3437500000   143628.1562500000   238983.2031250000   282271.7187500000   569486.9375000000   936664.5000000000   1495064.375000000   2014092.625000000   1970361.500000000   1428671.000000000   841253.6875000000   226977.2031250000   198247.7812500000                -NaN
2007-10-24/14:13:33.683   6212.864824230050   2485.781234649568   3670.589600099379   4713.365401820164   4078.082778826321   5189.426836043746   12702.17419400910   11322.97497629364   6196.392578125000   6499.263183593750   8900.454101562500   5302.591796875000   12612.23730468750   13464.67089843750   19089.93554687500   37997.48046875000   31590.17578125000   69716.45312500000   119439.1328125000   150225.3125000000   204274.4375000000   356309.9062500000   500670.7500000000   747575.5000000000   1457502.250000000   1928703.000000000   2101704.750000000   1537516.500000000   837931.2500000000   273540.4375000000   198350.7031250000                -NaN
2007-10-24/14:13:36.740   6263.250130866531   2466.984031814711   3771.095580319681   4631.009636527566   4056.680641330831   5586.791386559380   12635.13616992385   11468.13421524704   10096.51562500000   4932.496582031250   6617.504882812500   9009.583007812500   7270.501464843750   12450.80273437500   26917.38476562500   46433.94140625000   51491.67578125000   59924.59375000000   109639.7421875000   161262.9062500000   212588.8125000000   339945.6250000000   496712.7500000000   921254.9375000000   1607720.750000000   2053218.500000000   2205775.250000000   1541331.375000000   803122.3750000000   274243.6875000000   168081.7812500000                -NaN
2007-10-24/14:13:39.796   6313.635437503013   2448.186828979855   3871.601560539983   4548.653871234967   4035.278503835343   5984.155937075015   12568.09814583859   11613.29345420043   10025.25097656250   5135.541992187500   9759.867187500000   17716.67968750000   12447.45019531250   8589.937500000000   31115.42578125000   56080.62890625000   75910.19531250000   76915.14062500000   126777.5703125000   139830.7968750000   217907.8750000000   382091.1875000000   535108.6250000000   897662.1875000000   1380696.625000000   1954649.500000000   2156003.000000000   1495521.625000000   705083.8125000000   325820.5625000000   214340.6250000000                -NaN
2007-10-24/14:13:42.853   6364.020744139495   2429.389626144999   3972.107540760285   4466.298105942368   4013.876366339854   6381.520487590649   12501.06012175334   11758.45269315382   3625.145996093750   2460.605224609375   2911.241210937500   8074.105468750000   15735.65527343750   12987.61035156250   19848.68945312500   47556.62500000000   68728.85937500000   82280.54687500000   121744.7812500000   164598.8437500000   239939.2812500000   351086.4062500000   544858.4375000000   833566.8750000000   1368857.750000000   2017564.750000000   1963463.375000000   1471435.625000000   738707.1875000000   344598.0000000000   151251.4062500000                -NaN
2007-10-24/14:13:45.909   6414.406054706333   2410.592421843848   4072.613528820655   4383.942334225527   3992.474227174869   6778.885069103099   12434.02209243871   11903.61194343050   4028.296142578125   2553.515136718750   2103.256347656250   2967.948242187500   13650.80078125000   10555.87011718750   16487.36914062500   31699.44726562500   49460.87109375000   68268.53906250000   149469.4062500000   180215.8125000000   217407.9375000000   342938.6875000000   622692.7500000000   824010.1875000000   1379269.000000000   1883356.625000000   1953057.750000000   1534988.750000000   696930.1875000000   264663.3750000000   202045.3750000000                -NaN
2007-10-24/14:13:48.965   6464.791361342815   2391.795219008991   4173.119509040957   4301.586568932928   3971.072089679381   7176.249619618733   12366.98406835346   12048.77118238389   7301.982910156250   5362.645019531250   5421.834960937500   6336.839355468750   8266.228515625000   11434.74121093750   27347.93750000000   44303.96484375000   92826.35937500000   125211.6328125000   134675.9375000000   166510.2343750000   237355.8437500000   373994.1250000000   611723.2500000000   912245.1875000000   1490853.125000000   1954138.125000000   1954354.250000000   1794132.750000000   763146.5000000000   324467.1250000000   164225.3906250000                -NaN
2007-10-24/14:13:52.022   6515.176667979296   2372.998016174135   4273.625489261259   4219.230803640329   3949.669952183891   7573.614170134368   12299.94604426821   12193.93042133729   9563.393554687500   2717.340087890625   7567.262695312500   5706.294433593750   10562.16992187500   16878.28906250000   21319.23242187500   26855.10156250000   64760.17968750000   73375.46875000000   150617.7031250000   211895.3437500000   219775.3437500000   340971.0312500000   572162.1875000000   863877.6875000000   1237996.750000000   2043085.625000000   2072895.000000000   1458005.250000000   789029.6875000000   305368.5625000000   147423.3125000000                -NaN
2007-10-24/14:13:55.078   6565.561974615778   2354.200813339279   4374.131469481560   4136.875038347730   3928.267814688402   7970.978720650002   12232.90802018295   12339.08966029068   5281.993652343750   5134.205566406250   1600.230102539063   6042.549316406250   14739.95507812500   14189.79785156250   24696.61328125000   28172.58593750000   49420.37500000000   99878.75781250000   91794.10156250000   142141.3437500000   221583.1562500000   325158.2500000000   597669.3750000000   856256.8750000000   1431731.500000000   2114327.250000000   2049166.375000000   1366988.625000000   732410.2500000000   316271.3125000000   196956.3125000000                -NaN
2007-10-24/14:13:58.135   6615.947281252260   2335.403610504422   4474.637449701862   4054.519273055132   3906.865677192913   8368.343271165635   12165.86999609769   12484.24889924407   14227.91015625000   6039.403320312500   7510.785156250000   5248.519531250000   10702.79882812500   22481.97460937500   25426.43554687500   45938.38671875000   35054.83593750000   66864.35156250000   146047.9062500000   158346.0468750000   224175.4531250000   395832.8750000000   639647.6250000000   818655.9375000000   1408283.875000000   1802888.375000000   2149606.000000000   1666182.125000000   841558.8125000000   347841.6250000000   166732.5156250000                -NaN
2007-10-24/14:14:01.191   6666.332587888742   2316.606407669566   4575.143429922164   3972.163507762533   3885.463539697424   8765.707821681270   12098.83197201244   12629.40813819746   7745.792480468750   9080.310546875000   8484.469726562500   8096.084960937500   7650.711425781250   14987.36621093750   22734.75781250000   37951.55468750000   49707.37890625000   67778.10156250000   134291.6875000000   131096.5625000000   194515.8593750000   463105.1562500000   587747.1875000000   833419.3750000000   1489182.875000000   1945242.750000000   2003858.750000000   1572478.875000000   859482.7500000000   258441.2343750000   146318.6406250000                -NaN
2007-10-24/14:14:04.247   6716.717894525224   2297.809204834710   4675.649410142466   3889.807742469934   3864.061402201935   9163.072372196904   12031.79394792718   12774.56737715086   7708.298828125000   9406.106445312500   15093.33984375000   5280.808105468750   6521.356445312500   22385.32421875000   21325.36523437500   37496.19140625000   49191.32031250000   77503.71875000000   106258.8203125000   174091.0625000000   219226.5781250000   319088.9687500000   495935.4062500000   863732.3750000000   1423852.375000000   1893954.250000000   2016411.625000000   1359736.750000000   776295.9375000000   326907.0000000000   166672.6875000000                -NaN
2007-10-24/14:14:07.304   6767.103201161705   2279.012001999854   4776.155390362767   3807.451977177335   3842.659264706446   9560.436922712539   11964.75592384193   12919.72661610425   1618.021728515625   4825.245117187500   6101.076171875000   12062.55664062500   8776.219726562500   10293.56250000000   39145.99609375000   46317.05468750000   40561.20312500000   78426.08593750000   130609.6562500000   142306.6875000000   208822.3750000000   356282.0000000000   572119.5000000000   871839.6875000000   1290234.750000000   1788678.125000000   2074756.500000000   1528390.250000000   829708.8125000000   324499.1250000000   171756.8750000000                -NaN
2007-10-24/14:14:10.360   6817.488511728543   2260.214797698703   4876.661378423138   3725.096205460493   3821.257125541462   9957.801504224988   11897.71789452731   13064.88586638093   6077.613281250000   5663.424316406250   5707.089355468750   16955.64843750000   6786.837402343750   18639.23632812500   17248.77343750000   30773.54687500000   52021.03125000000   71147.07812500000   91637.36718750000   163577.6562500000   202566.4843750000   330324.9687500000   608384.1250000000   931467.7500000000   1493873.250000000   1977981.125000000   2015864.500000000   1643255.875000000   762011.1875000000   294729.0625000000   198841.4375000000                -NaN
2007-10-24/14:14:13.417   6867.873818365025   2241.417594863846   4977.167358643440   3642.740440167895   3799.854988045973   10355.16605474062   11830.67987044205   13210.04510533432   2815.331787109375   4703.546386718750   5884.206054687500   5348.652343750000   10431.96289062500   18385.00390625000   17888.66015625000   26199.95703125000   73523.34375000000   94026.60937500000   109550.0468750000   117144.7421875000   207822.8437500000   379728.0312500000   576403.1875000000   978492.7500000000   1419954.250000000   1894560.000000000   2253318.000000000   1635824.375000000   874203.3750000000   266655.9687500000   202409.6875000000                -NaN
2007-10-24/14:14:16.473   6918.259125001507   2222.620392028990   5077.673338863741   3560.384674875296   3778.452850550484   10752.53060525626   11763.64184635680   13355.20434428772   2518.432861328125   3905.314697265625   2487.681152343750   4938.044433593750   6744.420410156250   13647.54980468750   10203.97753906250   36391.42187500000   45622.87890625000   55710.80468750000   120182.4296875000   230955.6406250000   257427.9218750000   378479.4062500000   522259.8750000000   947861.9375000000   1345300.625000000   1952964.000000000   2013507.250000000   1474662.500000000   724223.6250000000   322584.5312500000   193926.8750000000                -NaN
2007-10-24/14:14:19.529   6968.644431637988   2203.823189194134   5178.179319084044   3478.028909582698   3757.050713054995   11149.89515577189   11696.60382227154   13500.36358324111   1414.450805664063   8312.831054687500   9665.900390625000   1795.624877929688   15477.38281250000   12557.55957031250   24627.39453125000   45587.05859375000   62336.39843750000   79922.09375000000   128944.1171875000   148952.8281250000   211876.8437500000   356946.6250000000   570173.6250000000   924391.6875000000   1493926.375000000   1926797.000000000   2266831.000000000   1438115.250000000   743907.7500000000   395107.8125000000   194205.0468750000                -NaN
2007-10-24/14:14:22.586   7019.029742204826   2185.025984892983   5278.685307144414   3395.673137865855   3735.648573890011   11547.25973728434   11629.56579295692   13645.52283351779   2867.007568359375   8175.803222656250   4985.282714843750   5816.668945312500   10724.41113281250   12110.91601562500   22926.00781250000   39076.78125000000   81742.80468750000   55894.34375000000   107004.7109375000   176570.4375000000   231886.6250000000   435623.0312500000   599132.7500000000   883708.3750000000   1588079.500000000   2032383.375000000   2073956.625000000   1563579.250000000   896390.7500000000   321800.8750000000   190388.0156250000                -NaN
2007-10-24/14:14:25.642   7069.415048841308   2166.228782058126   5379.191287364715   3313.317372573257   3714.246436394521   11944.62428779998   11562.52776887166   13790.68207247118   3878.312500000000   1905.851562500000   10140.25781250000   7316.944335937500   9546.021484375000   9105.773437500000   18733.11914062500   34582.38671875000   50554.82421875000   95230.32812500000   119565.8671875000   164232.9218750000   247442.5781250000   361610.6250000000   564177.8750000000   889476.5625000000   1511422.125000000   2195306.000000000   2251111.500000000   1628701.500000000   841642.8125000000   388701.8125000000   175025.5156250000                -NaN
2007-10-24/14:14:28.699   7119.800355477790   2147.431579223270   5479.697267585018   3230.961607280658   3692.844298899033   12341.98883831561   11495.48974478641   13935.84131142457   3177.547851562500   6814.912109375000   3534.799804687500   9015.245117187500   9096.334960937500   10591.75585937500   21278.70507812500   32214.36718750000   47946.80468750000   89905.86718750000   97202.29687500000   154971.1093750000   291775.3125000000   320891.5312500000   566849.8750000000   852507.2500000000   1416991.875000000   2094087.500000000   2131879.250000000   1628671.250000000   750321.6875000000   380358.6875000000   150719.7656250000                -NaN
2007-10-24/14:14:31.755   7170.185662114272   2128.634376388414   5580.203247805319   3148.605841988059   3671.442161403544   12739.35338883125   11428.45172070115   14081.00055037797   6167.487304687500   2906.141601562500   2281.600097656250   10635.56738281250   12779.21289062500   12217.30468750000   19066.80078125000   31806.40039062500   50069.85546875000   83609.49218750000   110523.8515625000   152408.3593750000   214280.2968750000   348508.5937500000   555233.8125000000   897792.0000000000   1443334.125000000   1999490.125000000   2184008.250000000   1793086.750000000   855573.5000000000   398342.2812500000   214365.4062500000                -NaN
2007-10-24/14:14:34.812   7220.570968750753   2109.837173553558   5680.709228025620   3066.250076695460   3650.040023908055   13136.71793934688   11361.41369661590   14226.15978933136   2207.966308593750   2285.346191406250   7163.245605468750   6943.798339843750   9299.256835937500   12288.44921875000   21452.46093750000   25728.45507812500   38683.98046875000   70626.39843750000   126247.7421875000   205226.6406250000   282763.4062500000   320534.1875000000   563684.5000000000   909347.6875000000   1485125.000000000   1860586.500000000   2329969.000000000   1646062.875000000   856368.5000000000   443842.7500000000   165054.0156250000                -NaN
2007-10-24/14:14:37.868   7270.956275387235   2091.039970718701   5781.215208245922   2983.894311402862   3628.637886412565   13534.08248986251   11294.37567253064   14371.31902828475   5022.504882812500   8802.322265625000   10510.33886718750   18126.17578125000   16915.33984375000   11312.84765625000   25423.63085937500   37855.32812500000   57313.73437500000   77191.17187500000   145793.9375000000   147801.5937500000   226808.2187500000   464092.7500000000   550716.1875000000   1013521.687500000   1421456.000000000   1958350.500000000   2144908.750000000   1851483.000000000   1038195.125000000   299084.9062500000   182710.5625000000                -NaN
2007-10-24/14:14:40.924   7321.341582023717   2072.242767883845   5881.721188466225   2901.538546110263   3607.235748917076   13931.44704037815   11227.33764844539   14516.47826723814   3678.015869140625   4284.108398437500   9603.205078125000   2278.123291015625   8394.190429687500   13157.66113281250   26268.30664062500   52047.85546875000   47813.19921875000   96276.24218750000   107901.8906250000   185083.3750000000   220814.2968750000   391750.3125000000   594155.7500000000   895749.1250000000   1462223.625000000   1942665.000000000   2220755.000000000   1743931.375000000   907137.1875000000   310013.4687500000   183977.6406250000                -NaN
2007-10-24/14:14:43.981   7371.726888660199   2053.445565048989   5982.227168686526   2819.182780817665   3585.833611421587   14328.81159089378   11160.29962436013   14661.63750619153   4780.811035156250   15165.28613281250   5410.342285156250   10418.25976562500   7115.181152343750   20790.54296875000   24815.38085937500   32518.90429687500   38831.60156250000   57411.70312500000   113163.6015625000   176408.6406250000   330410.5937500000   392450.9062500000   491962.1562500000   987019.4375000000   1434686.125000000   2134023.750000000   2296815.750000000   1552813.500000000   913128.6250000000   330795.0937500000   180812.7968750000                -NaN
2007-10-24/14:14:47.037   7422.112195296681   2034.648362214132   6082.733148906827   2736.827015525066   3564.431473926098   14726.17614140942   11093.26160027488   14806.79674514493   2434.327392578125   6149.549804687500   8810.286132812500   6399.921875000000   15593.64843750000   12881.98242187500   26925.16406250000   30586.33593750000   74829.03125000000   51935.03125000000   74401.47656250000   172737.5781250000   274594.1875000000   446434.7500000000   505245.0000000000   828799.0625000000   1411408.000000000   2022396.500000000   2327526.750000000   2001152.375000000   893070.1875000000   339735.4062500000   193644.7187500000                -NaN
2007-10-24/14:14:50.094   7472.497505863518   2015.851157912981   6183.239136967199   2654.471243808224   3543.029334761114   15123.54072292187   11026.22357096026   14951.95599542161   5148.310546875000   8058.849609375000   12113.48632812500   4086.008789062500   11593.33593750000   5858.877441406250   31481.45507812500   29543.57226562500   44033.14062500000   80274.85156250000   117610.0937500000   154739.4687500000   208543.8125000000   403295.5312500000   729773.6875000000   944600.1875000000   1388895.875000000   2085137.125000000   2253597.250000000   1895485.750000000   925322.5000000000   279695.1250000000   152482.0937500000                -NaN
2007-10-24/14:14:53.150   7522.882812500000   1997.053955078125   6283.745117187500   2572.115478515625   3521.627197265625   15520.90527343750   10959.18554687500   15097.11523437500   6464.384277343750   5220.636718750000   10125.29101562500   13593.16406250000   14591.16992187500   20064.30468750000   34769.96484375000   26419.82812500000   74364.10937500000   92472.31250000000   109704.8281250000   144426.5000000000   283324.2500000000   377367.0000000000   604942.3750000000   916100.6250000000   1441196.750000000   1904069.875000000   2163483.750000000   1758214.250000000   866897.2500000000   380834.9687500000   191328.7343750000                -NaN
2007-10-24/14:14:56.206   7465.987290122179   2054.498137727579   6211.137719085655   2736.114461807261   3611.819357726382   15157.82243026770   10796.59488113212   14763.36772562548   8125.021484375000   7164.705078125000   8981.124023437500   6120.049316406250   10395.15039062500   20199.74414062500   15653.40234375000   36708.20703125000   52830.28906250000   85302.97656250000   109370.4062500000   193711.4375000000   239775.1875000000   337343.5312500000   484322.1250000000   924524.1875000000   1403112.375000000   1984023.875000000   2313726.500000000   1741568.000000000   957330.8125000000   329274.0937500000   239662.4375000000                -NaN
2007-10-24/14:14:59.263   7409.091767744357   2111.942320377034   6138.530320983809   2900.113445098898   3702.011518187139   14794.73958709789   10634.00421538923   14429.62021687596   8243.860351562500   9799.806640625000   7614.691406250000   19280.10351562500   13767.57910156250   7403.342285156250   27644.36718750000   16873.66015625000   41219.70312500000   89445.67968750000   97306.07812500000   221353.2968750000   223918.5625000000   431133.1250000000   577792.0625000000   882964.1875000000   1426121.750000000   2050481.125000000   2331936.250000000   1709629.000000000   972271.1875000000   419879.7187500000   253716.0625000000                -NaN
2007-10-24/14:15:02.319   7352.196240928343   2169.386507507479   6065.922917218150   3064.112441183437   3792.203685683426   14431.65671560546   10471.41353696330   14095.87268209213   6126.486328125000   5243.983886718750   4442.387695312500   8764.865234375000   12036.84082031250   7811.997558593750   23532.16210937500   28280.73437500000   55654.46484375000   105651.7421875000   90300.22656250000   147009.3593750000   354649.1562500000   397290.3125000000   521586.7187500000   972137.5000000000   1511839.500000000   2051341.125000000   2323542.000000000   1783410.500000000   917729.6250000000   351560.9687500000   222103.1562500000                -NaN
2007-10-24/14:15:05.376   7295.300718550522   2226.830690156934   5993.315519116305   3228.111424475073   3882.395846144183   14068.57387243565   10308.82287122042   13762.12517334260   8500.471679687500   8680.253906250000   6309.984863281250   7444.445800781250   9645.421875000000   11512.44335937500   16019.73339843750   29665.91406250000   51467.54687500000   64426.13671875000   92335.61718750000   154563.5156250000   315528.1875000000   391801.5937500000   579000.8750000000   983842.5625000000   1438311.375000000   2116914.750000000   2393056.750000000   1807735.250000000   1015767.625000000   387625.9062500000   169735.4843750000                -NaN
2007-10-24/14:15:08.432   7238.405196172700   2284.274872806388   5920.708121014459   3392.110407766710   3972.588006604940   13705.49102926585   10146.23220547754   13428.37766459308   12937.90722656250   6231.720703125000   1685.078002929688   2772.224609375000   8918.827148437500   14855.74218750000   23122.75195312500   29640.11328125000   49242.51171875000   93203.34375000000   124618.2968750000   140497.7968750000   225184.5468750000   354468.0000000000   589498.2500000000   1048018.375000000   1402240.125000000   2071189.125000000   2468771.750000000   1998084.750000000   1001283.062500000   409701.8750000000   145827.5625000000                -NaN
2007-10-24/14:15:11.489   7181.509673794879   2341.719055455843   5848.100722912614   3556.109391058345   4062.780167065697   13342.40818609605   9983.641539734654   13094.63015584356   6395.956054687500   4338.149902343750   7341.586914062500   11482.81640625000   17101.96679687500   15365.17968750000   25961.61523437500   40855.31250000000   66689.31250000000   114953.2187500000   122699.1796875000   187313.6250000000   263679.5312500000   315448.9687500000   472000.1875000000   867611.1250000000   1491091.625000000   2078540.125000000   2305895.500000000   1940684.625000000   1030461.125000000   310656.2500000000   191899.3750000000                -NaN
2007-10-24/14:15:14.545   7124.614151417057   2399.163238105298   5775.493324810767   3720.108374349982   4152.972327526454   12979.32534292624   9821.050873991770   12760.88264709404   9607.195312500000   5409.425781250000   7998.582519531250   5764.674316406250   5407.659179687500   14116.79003906250   23531.37500000000   24551.15039062500   54780.13671875000   70362.52343750000   78707.00000000000   168394.2656250000   230550.4531250000   396027.5312500000   578170.6250000000   837021.4375000000   1440296.375000000   2018709.500000000   2156095.750000000   1762168.625000000   955266.0000000000   349781.4687500000   197594.5000000000                -NaN
2007-10-24/14:15:17.601   7067.718629039236   2456.607420754753   5702.885926708922   3884.107357641618   4243.164487987211   12616.24249975644   9658.460208248887   12427.13513834451   8732.464843750000   2960.901367187500   5888.253906250000   4062.146484375000   8820.812500000000   8884.786132812500   16441.91210937500   33560.83593750000   44593.14843750000   78549.63281250000   88237.54687500000   169775.4062500000   229655.2343750000   379551.1250000000   554002.1250000000   886607.4375000000   1267242.625000000   2066693.750000000   2375839.750000000   1828875.250000000   936852.5625000000   354004.4375000000   201722.0468750000                -NaN
2007-10-24/14:15:20.658   7010.823106661414   2514.051603404207   5630.278528607076   4048.106340933254   4333.356648447969   12253.15965658664   9495.869542506003   12093.38762959499   5914.323730468750   6338.328613281250   3161.876220703125   5996.716308593750   8369.681640625000   12187.12597656250   12851.15332031250   43323.91406250000   50668.12890625000   75363.00781250000   99861.28906250000   182289.1406250000   214947.5156250000   372496.2500000000   567779.1875000000   907060.8750000000   1518719.375000000   1889657.875000000   2187346.750000000   1842566.375000000   1020347.062500000   386899.9062500000   181418.5468750000                -NaN
2007-10-24/14:15:23.714   6953.927584283592   2571.495786053662   5557.671130505230   4212.105324224890   4423.548808908726   11890.07681341684   9333.278876763119   11759.64012084547   8767.843750000000   5227.896484375000   7024.914550781250   5365.062500000000   12623.30078125000   20082.03906250000   20265.29296875000   35069.85937500000   24356.58593750000   76795.80468750000   122512.5468750000   153217.3750000000   235155.7812500000   400424.3125000000   546174.3750000000   1013829.375000000   1478610.250000000   2142616.750000000   2353874.500000000   2155964.750000000   956463.0625000000   384002.4687500000   178543.8125000000                -NaN
2007-10-24/14:15:26.771   6897.032057467579   2628.939973184107   5485.063726739572   4376.104320309430   4513.740976405012   11526.99394192440   9170.688198337190   11425.89258606164   4462.391601562500   2526.718261718750   3223.808105468750   6287.568359375000   9924.869140625000   13108.85253906250   20700.63085937500   31030.21484375000   28643.02343750000   95464.97656250000   91895.10937500000   162816.2968750000   210879.3437500000   384267.0937500000   622173.5000000000   850167.8125000000   1477072.500000000   2133540.750000000   2272655.000000000   1849033.000000000   973005.6875000000   380698.5625000000   201337.3125000000                -NaN
2007-10-24/14:15:29.827   6840.136535089758   2686.384155833561   5412.456328637727   4540.103303601066   4603.933136865770   11163.91109875459   9008.097532594307   11092.14507731212   8281.997070312500   4229.429687500000   5379.847656250000   2742.072265625000   12870.59863281250   14696.00781250000   39000.75390625000   33560.57812500000   38225.74218750000   68496.57812500000   96675.89062500000   160463.3593750000   249178.8437500000   380543.2812500000   577025.6875000000   840747.5000000000   1515697.250000000   2132541.000000000   2401482.750000000   1961373.500000000   860040.9375000000   393966.8125000000   164658.0000000000                -NaN
2007-10-24/14:15:32.883   6783.241012711936   2743.828338483016   5339.848930535881   4704.102286892702   4694.125297326526   10800.82825558479   8845.506866851423   10758.39756856260   3948.200683593750   3370.098388671875   8465.881835937500   4352.985839843750   13730.83203125000   9585.921875000000   18222.50976562500   29126.57226562500   57934.19140625000   96574.77343750000   89723.77343750000   137704.1250000000   255786.2812500000   434922.8750000000   591466.0000000000   1013971.687500000   1571739.000000000   2078656.750000000   2345088.500000000   1726276.375000000   903449.9375000000   364553.7187500000   177666.3750000000                -NaN
2007-10-24/14:15:35.940   6726.345490334114   2801.272521132471   5267.241532434035   4868.101270184338   4784.317457787283   10437.74541241499   8682.916201108539   10424.65005981307   5229.595703125000   14044.75390625000   3631.843505859375   8431.917968750000   8403.733398437500   12987.54003906250   24278.11328125000   41097.00000000000   61624.51171875000   66196.89062500000   149970.3125000000   150703.5937500000   244660.3750000000   348803.0000000000   524053.7500000000   1044614.375000000   1382941.875000000   1927597.750000000   2268100.750000000   1832789.875000000   869310.0000000000   333704.8750000000   216901.6406250000                -NaN
2007-10-24/14:15:38.996   6669.449963518101   2858.716708262916   5194.634128668377   5032.100266268878   4874.509625283570   10074.66254092255   8520.325522682611   10090.90252502925   1700.024047851563   13976.19628906250   6882.021972656250   9154.250976562500   4978.113281250000   18248.21093750000   15577.34375000000   30497.14453125000   65773.35156250000   87287.39843750000   132801.3125000000   194474.5156250000   211472.4218750000   366936.6250000000   632451.0000000000   907383.9375000000   1348825.625000000   2068518.750000000   2386713.250000000   1708465.000000000   899797.1875000000   345310.5937500000   195975.0937500000                -NaN
2007-10-24/14:15:42.053   6612.554441140279   2916.160890912370   5122.026730566531   5196.099249560514   4964.701785744327   9711.579697752744   8357.734856939727   9757.155016279721   6619.154296875000   2654.040283203125   3317.298828125000   4745.679199218750   7790.780761718750   9953.809570312500   20062.55273437500   34743.35546875000   39049.56640625000   73257.00781250000   133136.0937500000   113338.7187500000   232209.3437500000   428082.4375000000   580960.1875000000   1014395.250000000   1405835.375000000   1945041.500000000   2453508.250000000   1677656.750000000   929835.4375000000   392000.5312500000   189824.2343750000                -NaN
2007-10-24/14:15:45.109   6555.658918762458   2973.605073561825   5049.419332464686   5360.098232852150   5054.893946205084   9348.496854582942   8195.144191196843   9423.407507530199   1577.737915039063   3567.424316406250   4648.471679687500   13996.84375000000   5494.653808593750   9508.066406250000   32274.11718750000   19772.80664062500   44985.39453125000   65944.36718750000   91441.71875000000   186839.9218750000   238920.3750000000   305954.8437500000   667207.1875000000   971707.5000000000   1338774.750000000   2152925.500000000   2485075.250000000   1970668.500000000   853080.5000000000   384170.5937500000   203803.4531250000                -NaN
2007-10-24/14:15:48.165   6498.763396384636   3031.049256211280   4976.811934362841   5524.097216143787   5145.086106665842   8985.414011413139   8032.553525453960   9089.659998780677   3378.941894531250   12804.07226562500   3180.245605468750   8273.340820312500   8449.781250000000   16982.83789062500   15781.85546875000   51021.91406250000   57885.47656250000   87941.71875000000   132609.6562500000   177042.5781250000   211088.6875000000   372818.7187500000   548846.1875000000   985038.0625000000   1520758.500000000   2030744.125000000   2411040.000000000   1748757.875000000   903800.5625000000   393682.8125000000   181824.0468750000                -NaN
2007-10-24/14:15:51.222   6441.867874006814   3088.493438860734   4904.204536260994   5688.096199435423   5235.278267126599   8622.331168243336   7869.962859711077   8755.912490031154   2746.901367187500   7359.706054687500   6132.158691406250   9693.541015625000   4973.898925781250   9166.391601562500   17306.48437500000   27165.49414062500   54848.17578125000   63502.91015625000   99283.06250000000   132264.5937500000   262310.0312500000   323719.5312500000   631412.0625000000   1076066.125000000   1452949.625000000   2203956.750000000   2437715.000000000   1624993.250000000   926070.2500000000   397630.5312500000   196065.1875000000                -NaN
2007-10-24/14:15:54.278   6384.972351628992   3145.937621510188   4831.597138159148   5852.095182727058   5325.470427587356   8259.248325073533   7707.372193968193   8422.164981281632   5859.821777343750   8473.052734375000   11638.25488281250   5136.641601562500   10079.10351562500   9239.996093750000   18500.08203125000   35575.60937500000   53808.30468750000   89185.82031250000   127807.1406250000   204816.7343750000   204530.7968750000   433228.5625000000   688253.4375000000   938942.5000000000   1457951.625000000   2042242.250000000   2393043.250000000   1681420.625000000   921987.9375000000   376574.7500000000   202556.1562500000                -NaN
2007-10-24/14:15:57.335   6328.076829251171   3203.381804159643   4758.989740057303   6016.094166018695   5415.662588048113   7896.165481903730   7544.781528225311   8088.417472532109   2436.430419921875   5654.804199218750   6090.859863281250   9238.416015625000   11478.33789062500   14585.74121093750   18317.94921875000   27784.86718750000   47704.08984375000   106865.0000000000   133716.9687500000   173269.8750000000   267646.5937500000   342963.0312500000   603248.4375000000   831126.2500000000   1563380.750000000   2180589.500000000   2560775.250000000   1877440.750000000   899429.6250000000   405274.1250000000   176322.8437500000                -NaN
2007-10-24/14:16:00.391   6271.181306873350   3260.825986809098   4686.382341955457   6180.093149310331   5505.854748508870   7533.082638733928   7382.190862482426   7754.669963782587   5767.142089843750   11817.52636718750   3926.664794921875   5797.680175781250   16013.61035156250   16338.86621093750   16451.56835937500   31551.17773437500   65424.07421875000   67664.18750000000   133630.9062500000   182119.2812500000   204071.0468750000   447494.5312500000   583490.5625000000   1007171.500000000   1385098.375000000   2009793.125000000   2490292.000000000   1659696.125000000   872311.3750000000   305328.1562500000   193225.0781250000                -NaN
2007-10-24/14:16:03.448   6214.285780057337   3318.270173939543   4613.774938189799   6344.092145394870   5596.046916005156   7169.999767241487   7219.600184056497   7420.922428998759   5224.958007812500   3151.518554687500   7327.816406250000   7872.984375000000   10369.91015625000   8262.059570312500   33592.80078125000   35336.08984375000   78394.46875000000   69391.92187500000   98027.15625000000   166190.4062500000   255250.4062500000   389014.4687500000   597143.0625000000   983012.5000000000   1421997.500000000   2195389.500000000   2363013.500000000   1759015.625000000   852802.5000000000   368991.2500000000   222676.7812500000                -NaN
2007-10-24/14:16:06.504   6157.390257679514   3375.714356588997   4541.167540087953   6508.091128686507   5686.239076465914   6806.916924071684   7057.009518313614   7087.174920249237   13216.65234375000   5380.916992187500   8191.846191406250   8397.320312500000   10047.31347656250   13706.75292968750   22371.08984375000   25215.33789062500   42927.14843750000   67217.10156250000   104314.4531250000   178007.7812500000   252883.8593750000   263566.5625000000   596572.1875000000   811402.0000000000   1407889.250000000   2287921.750000000   2482078.000000000   1728184.000000000   975847.9375000000   317069.1875000000   210117.0156250000                -NaN
2007-10-24/14:16:09.560   6100.494735301693   3433.158539238452   4468.560141986108   6672.090111978143   5776.431236926671   6443.834080901881   6894.418852570731   6753.427411499713   11174.16992187500   1839.735961914063   7472.959960937500   9719.914062500000   22974.45703125000   14860.83105468750   16384.89843750000   21980.23828125000   56699.91015625000   81823.60156250000   138968.5937500000   117569.8906250000   270426.3125000000   311096.1250000000   592419.4375000000   1004859.062500000   1442105.500000000   2380163.500000000   2414815.250000000   1556988.000000000   766193.5000000000   355065.5937500000   182560.0156250000                -NaN
2007-10-24/14:16:12.617   6043.599212923871   3490.602721887907   4395.952743884262   6836.089095269779   5866.623397387428   6080.751237732078   6731.828186827846   6419.679902750191   10526.44335937500   7802.661132812500   10581.00781250000   5296.002441406250   22568.51562500000   18858.87109375000   15763.69335937500   35853.83593750000   48556.48828125000   97037.06250000000   148914.0000000000   199888.7656250000   330228.5937500000   390810.3125000000   543175.4375000000   789452.0000000000   1526554.375000000   2259291.000000000   2398442.000000000   1926581.750000000   871284.3125000000   346820.3125000000   169823.5000000000                -NaN
2007-10-24/14:16:15.673   5986.703690546050   3548.046904537362   4323.345345782416   7000.088078561415   5956.815557848186   5717.668394562275   6569.237521084963   6085.932394000669   7385.164550781250   4842.321777343750   6090.299804687500   3455.835937500000   8126.890136718750   13611.51367187500   41194.30078125000   29264.20703125000   55577.94921875000   66044.74218750000   98909.11718750000   168126.5625000000   251306.8437500000   323610.1875000000   600533.6250000000   1073048.875000000   1501198.750000000   2301558.000000000   2451352.000000000   1643811.375000000   810529.9375000000   332839.5625000000   213398.6406250000                -NaN
2007-10-24/14:16:18.730   5929.808163730037   3605.491091667806   4250.737942016758   7164.087074645955   6047.007725344471   5354.585523069836   6406.646842659034   5752.184859216841   8111.520019531250   6026.834472656250   6497.709472656250   6595.961914062500   7207.571777343750   8853.449218750000   9078.796875000000   34154.78125000000   35306.03125000000   92783.96093750000   93079.14843750000   179680.5937500000   211208.9375000000   365830.5312500000   587580.5625000000   999900.0000000000   1379368.000000000   2271377.500000000   2376573.000000000   1578042.875000000   857484.3125000000   424028.5625000000   202513.0468750000                -NaN
2007-10-24/14:16:21.786   5872.912641352215   3662.935274317261   4178.130543914913   7328.086057937591   6137.199885805228   4991.502679900033   6244.056176916150   5418.437350467319   4444.748046875000   6283.575683593750   6763.854980468750   4441.163085937500   14106.24707031250   17083.66210937500   21829.47070312500   34144.75390625000   38751.83203125000   98483.47656250000   94713.35937500000   119484.5078125000   256388.4843750000   371740.4375000000   552964.0625000000   985018.0000000000   1519306.500000000   2191371.000000000   2347272.000000000   1645314.250000000   979821.9375000000   382109.7500000000   220917.1250000000                -NaN
2007-10-24/14:16:24.842   5816.017118974393   3720.379456966716   4105.523145813067   7492.085041229228   6227.392046265986   4628.419836730231   6081.465511173267   5084.689841717795   4229.062500000000   4077.037597656250   7254.761718750000   5759.953125000000   8732.648437500000   13171.33886718750   16951.58984375000   37147.10156250000   38827.44140625000   97079.40625000000   100150.1875000000   183298.0781250000   208386.8437500000   379784.4375000000   667110.0000000000   898963.2500000000   1490053.125000000   2276157.000000000   2428275.250000000   1696371.250000000   803443.4375000000   349881.3125000000   195880.1875000000                -NaN
2007-10-24/14:16:27.899   5759.121596596571   3777.823639616170   4032.915747711221   7656.084024520864   6317.584206726742   4265.336993560428   5918.874845430383   4750.942332968272   6603.767578125000   10085.73828125000   6683.348632812500   10704.53613281250   4782.680664062500   14869.65527343750   24620.06250000000   46675.35156250000   67891.43750000000   83020.50781250000   117890.2265625000   178778.7968750000   275436.0625000000   357629.0000000000   554977.8750000000   960839.4375000000   1419675.000000000   2196129.750000000   2350241.500000000   1672706.125000000   852709.3750000000   373525.3125000000   212422.7343750000                -NaN
2007-10-24/14:16:30.955   5702.226074218750   3835.267822265625   3960.308349609375   7820.083007812500   6407.776367187500   3902.254150390625   5756.284179687500   4417.194824218750   5026.024902343750   8744.749023437500   6444.767089843750   4399.331054687500   9599.436523437500   26636.55468750000   31226.16992187500   38458.79687500000   45197.42578125000   71038.16406250000   101322.8515625000   188702.8593750000   248038.0468750000   410169.9062500000   557048.3750000000   1036537.687500000   1482338.375000000   2296185.500000000   2366620.250000000   1832838.750000000   782359.2500000000   371914.4375000000   205859.7968750000                -NaN
2007-10-24/14:16:34.012   5641.171028881373   4036.174031669920   3958.363586449485   7735.957566332975   6224.139545771571   4009.942541717232   5879.365263392412   4399.545700288358   6145.336914062500   609.4345703125000   5895.072265625000   7272.410156250000   14026.37011718750   11082.24414062500   22472.07226562500   35001.24609375000   72352.99218750000   61402.64843750000   110759.0390625000   154099.4375000000   255669.9531250000   431816.2812500000   656143.1875000000   949274.0000000000   1699906.500000000   2217770.500000000   2493507.750000000   1630388.375000000   772054.1875000000   354856.2500000000   222491.5468750000                -NaN
2007-10-24/14:16:37.068   5580.115983543995   4237.080241074214   3956.418823289595   7651.832124853449   6040.502724355642   4117.630933043839   6002.446347097324   4381.896576357965   3626.337402343750   4963.814941406250   5677.220703125000   3194.415527343750   4177.805175781250   16453.15039062500   14630.41503906250   44804.05859375000   62984.67578125000   81538.52343750000   107254.3593750000   146801.3281250000   254257.8437500000   367293.4687500000   625421.3750000000   902327.0625000000   1542133.625000000   2180730.250000000   2330074.500000000   1707851.875000000   872255.1250000000   308101.5312500000   192339.4218750000                -NaN
2007-10-24/14:16:40.125   5519.060938206618   4437.986450478509   3954.474060129704   7567.706683373925   5856.865902939713   4225.319324370446   6125.527430802236   4364.247452427572   1155.660278320313   7034.115234375000   5286.980468750000   13140.16503906250   6718.741699218750   19386.52539062500   18289.46679687500   37296.14843750000   68544.00000000000   129304.9375000000   145076.0937500000   154301.8750000000   247963.1406250000   368829.5312500000   518107.9687500000   900486.3750000000   1614439.625000000   2067036.750000000   2417134.500000000   1742688.375000000   839968.6250000000   333190.7500000000   189909.4375000000                -NaN
2007-10-24/14:16:43.181   5458.005888106581   4638.892675554693   3952.529296818111   7483.581235332111   5673.229067199011   4333.007724097393   6248.608524108211   4346.598327120442   4403.746582031250   4917.035156250000   4635.775390625000   4369.984863281250   8331.489257812500   7294.718750000000   20254.16796875000   35540.85546875000   33862.15625000000   60250.53125000000   105847.5312500000   145049.0625000000   235523.5781250000   312001.7187500000   617868.9375000000   923379.9375000000   1411868.750000000   2174866.750000000   2281355.750000000   1648101.625000000   819653.6875000000   427725.6250000000   157300.2187500000                -NaN
2007-10-24/14:16:46.237   5396.950842769204   4839.798884958987   3950.584533658221   7399.455793852585   5489.592245783082   4440.696115424000   6371.689607813123   4328.949203190050   7250.916992187500   8131.869140625000   4141.395507812500   9732.524414062500   6989.544921875000   16019.79785156250   23226.97656250000   24736.39257812500   61890.69140625000   54770.75390625000   65140.73437500000   150193.0937500000   251035.9218750000   396355.3750000000   608030.5000000000   922446.9375000000   1532033.250000000   2362746.750000000   2330722.000000000   1533440.375000000   755627.6250000000   323552.6875000000   172499.0468750000                -NaN
2007-10-24/14:16:49.294   5335.895797431826   5040.705094363282   3948.639770498331   7315.330352373060   5305.955424367153   4548.384506750607   6494.770691518035   4311.300079259657   2829.526611328125   9327.292968750000   5709.914550781250   4863.282714843750   10569.98339843750   15864.37011718750   27446.97265625000   29510.43164062500   71151.91406250000   99254.71875000000   88927.28906250000   159096.0156250000   229636.3750000000   345380.7500000000   575107.3750000000   968282.3125000000   1668073.875000000   2340325.000000000   2392707.750000000   1648314.875000000   787173.8125000000   388906.4375000000   192435.3593750000                -NaN
2007-10-24/14:16:52.350   5274.840752094448   5241.611303767577   3946.695007338441   7231.204910893535   5122.318602951224   4656.072898077215   6617.851775222947   4293.650955329264   5226.147460937500   6269.325195312500   7011.221679687500   5101.491699218750   20629.69140625000   13749.88964843750   20701.89062500000   29568.08593750000   28219.04687500000   80112.67187500000   105191.5000000000   167972.0000000000   228650.8437500000   439598.6875000000   605604.0000000000   841992.0000000000   1580312.125000000   2256331.750000000   2306521.000000000   1554760.625000000   840584.6250000000   320616.1875000000   159386.5156250000                -NaN
2007-10-24/14:16:55.407   5213.785701994411   5442.517528843760   3944.750244026848   7147.079462851722   4938.681767210523   4763.761297804162   6740.932868528922   4276.001830022135   3436.963134765625   8991.741210937500   7925.115722656250   7767.791015625000   9660.105468750000   8553.662109375000   19162.27539062500   45598.54687500000   51642.05468750000   73981.93750000000   153575.8750000000   210352.9531250000   250168.5625000000   392250.5937500000   542165.7500000000   899764.8750000000   1541857.875000000   2008260.125000000   2411326.750000000   1682886.750000000   918109.1250000000   394952.3750000000   214408.6875000000                -NaN
2007-10-24/14:16:58.463   5152.730656657034   5643.423738248055   3942.805480866958   7062.954021372196   4755.044945794593   4871.449689130768   6864.013952233834   4258.352706091742   1373.449584960938   14722.49218750000   5395.520019531250   9231.387695312500   20597.33789062500   20686.34765625000   32410.07226562500   45571.90625000000   78709.74218750000   69493.17187500000   123556.1093750000   195508.4218750000   242807.1875000000   408690.5625000000   576505.3750000000   930231.4375000000   1519106.125000000   2071742.875000000   2206828.250000000   1619137.625000000   785168.8125000000   304796.0312500000   174677.6406250000                -NaN
2007-10-24/14:17:01.519   5091.675611319657   5844.329947652350   3940.860717707068   6978.828579892671   4571.408124378664   4979.138080457376   6987.095035938746   4240.703582161349   8609.196289062500   8228.371093750000   5671.132324218750   15241.03613281250   6056.109863281250   13948.96875000000   23369.40820312500   34688.23046875000   41500.55859375000   103605.3437500000   109925.4531250000   137054.6406250000   260334.5000000000   433903.1250000000   635122.0625000000   933218.7500000000   1446099.375000000   2216804.750000000   2343912.250000000   1826621.875000000   845200.6250000000   375146.4687500000   204333.7968750000                -NaN
2007-10-24/14:17:04.576   5030.620565982279   6045.236157056645   3938.915954547177   6894.703138413145   4387.771302962735   5086.826471783982   7110.176119643658   4223.054458230957   1589.132690429688   6797.209960937500   2499.802246093750   13614.54394531250   11188.74414062500   15133.90332031250   28723.56445312500   31308.01562500000   54745.37500000000   41185.94140625000   137441.9531250000   126324.9765625000   311027.8125000000   381896.1562500000   621098.6250000000   860729.1250000000   1326077.375000000   2196614.750000000   2488829.000000000   1790806.125000000   884108.8125000000   336724.0312500000   197675.3750000000                -NaN
2007-10-24/14:17:07.632   4969.565520644902   6246.142366460939   3936.971191387287   6810.577696933620   4204.134481546806   5194.514863110589   7233.257203348570   4205.405334300564   6440.477539062500   6098.299804687500   6901.556152343750   3745.948242187500   9377.776367187500   6366.078613281250   14448.59765625000   27087.01953125000   57533.71484375000   94950.84375000000   100777.8984375000   133269.0156250000   224301.2187500000   357598.0000000000   583833.3750000000   914309.6250000000   1493896.375000000   2155148.250000000   2373034.000000000   1777347.625000000   991697.5000000000   385213.0937500000   194753.1562500000                -NaN
2007-10-24/14:17:10.689   4908.510475307525   6447.048575865234   3935.026428227397   6726.452255454095   4020.497660130877   5302.203254437196   7356.338287053482   4187.756210370171   10419.54589843750   6229.536132812500   5996.791992187500   7410.403320312500   9137.081054687500   10952.32714843750   17189.30078125000   31713.11718750000   54409.86328125000   60813.58984375000   109647.5390625000   200380.3750000000   258948.2968750000   387813.6250000000   625196.7500000000   1040750.312500000   1427667.000000000   2210320.000000000   2287883.250000000   1843868.500000000   889738.0000000000   312182.8750000000   221877.1250000000                -NaN
2007-10-24/14:17:13.745   4847.455429970147   6647.954785269529   3933.081665067507   6642.326813974570   3836.860838714948   5409.891645763803   7479.419370758395   4170.107086439779   3340.763671875000   9707.510742187500   4525.117187500000   8778.346679687500   8001.313964843750   7339.828125000000   12259.91503906250   28883.06054687500   54503.50390625000   73778.61718750000   116987.9687500000   152807.0468750000   237296.0468750000   340087.5625000000   666963.8125000000   926509.4375000000   1294123.125000000   2229035.750000000   2569895.000000000   1739176.500000000   806375.0625000000   399518.3125000000   180830.8437500000                -NaN
2007-10-24/14:17:16.801   4786.400384632770   6848.860994673823   3931.136901907617   6558.201372495045   3653.224017299018   5517.580037090411   7602.500454463307   4152.457962509387   12344.04785156250   8971.243164062500   10221.60839843750   11140.02539062500   17689.89843750000   10411.87207031250   14910.87011718750   42058.52343750000   48520.91406250000   63140.92968750000   138653.3437500000   228491.3125000000   304033.9062500000   399758.1562500000   504332.8437500000   828646.1875000000   1431212.750000000   2431804.500000000   2278791.250000000   1796250.375000000   921212.9375000000   392701.4062500000   217811.0156250000                -NaN
2007-10-24/14:17:19.858   4725.345334532733   7049.767219750007   3929.192138596024   6474.075924453231   3469.587181558317   5625.268436817358   7725.581547769281   4134.808837202257   1899.601440429688   4733.877441406250   6658.804199218750   6529.232910156250   4330.819824218750   9405.427734375000   17178.30664062500   42502.78125000000   51045.00390625000   103259.2812500000   107416.4687500000   160240.2968750000   261663.2812500000   361710.3125000000   602604.3750000000   919188.0000000000   1393940.750000000   2465479.250000000   2363745.750000000   1702043.000000000   870630.6250000000   364372.6250000000   160484.5625000000                -NaN
2007-10-24/14:17:22.914   4664.290289195355   7250.673429154302   3927.247375436133   6389.950482973705   3285.950360142388   5732.956828143964   7848.662631474193   4117.159713271863   523.3286132812500   3544.712158203125   5203.628417968750   3480.461669921875   12392.02734375000   16651.96289062500   13976.80859375000   37305.87890625000   64508.46484375000   72305.06250000000   123128.5703125000   209061.3593750000   271579.2500000000   369989.1250000000   516439.6875000000   887535.1250000000   1492069.875000000   2025961.875000000   2457041.000000000   1567574.500000000   901181.9375000000   350935.7500000000   240087.4375000000                -NaN
2007-10-24/14:17:25.971   4603.235243857978   7451.579638558596   3925.302612276243   6305.825041494180   3102.313538726459   5840.645219470572   7971.743715179106   4099.510589341471   4281.458496093750   1903.016845703125   5881.378906250000   13681.73632812500   20099.28320312500   9856.296875000000   15869.30957031250   30906.14062500000   47503.17187500000   95153.71093750000   135870.9843750000   173691.8125000000   225418.2812500000   344078.1562500000   556391.1875000000   1016573.625000000   1531989.250000000   2158259.750000000   2420789.000000000   1903834.500000000   843445.6250000000   447931.1875000000   200094.8437500000                -NaN
2007-10-24/14:17:29.027   4542.180198520600   7652.485847962891   3923.357849116353   6221.699600014656   2918.676717310530   5948.333610797179   8094.824798884018   4081.861465411078   6412.060058593750   7273.149414062500   2441.346191406250   10066.18359375000   12151.42285156250   12605.40332031250   25614.48828125000   36717.65234375000   72604.49218750000   87087.71093750000   148669.8906250000   132759.0156250000   263162.8125000000   351843.0937500000   622324.5625000000   793452.3125000000   1661968.125000000   2269889.000000000   2381294.750000000   1871149.250000000   941162.3750000000   383032.5937500000   202317.9062500000                -NaN
2007-10-24/14:17:32.084   4481.125153183223   7853.392057367186   3921.413085956463   6137.574158535130   2735.039895894601   6056.022002123786   8217.905882588930   4064.212341480686   4584.677734375000   2865.079345703125   5377.646972656250   9367.474609375000   9090.600585937500   5536.548828125000   23977.60937500000   44418.86328125000   58358.32031250000   41619.54687500000   99204.75000000000   262327.0625000000   228836.4531250000   364507.3125000000   608190.0000000000   818296.5000000000   1582325.625000000   2284042.750000000   2514225.000000000   1677506.375000000   993514.7500000000   388711.2812500000   212129.5937500000                -NaN
2007-10-24/14:17:35.140   4420.070103083186   8054.298282443368   3919.468322644870   6053.448710493316   2551.403060153899   6163.710401850733   8340.986975894904   4046.563216173556  0.0000000000000000   8869.146484375000   2755.188232421875   10383.67285156250   9542.401367187500   7861.069824218750   15650.65917968750   35981.36328125000   45458.02343750000   66571.59375000000   103964.8984375000   167753.1406250000   234091.5937500000   374736.6875000000   637299.5625000000   970794.0000000000   1528090.500000000   2075634.250000000   2246400.250000000   1887624.125000000   994491.2500000000   447140.3125000000   213428.9218750000                -NaN
2007-10-24/14:17:38.196   4359.015057745809   8255.204491847664   3917.523559484980   5969.323269013791   2367.766238737970   6271.398793177339   8464.068059599817   4028.914092243163   9071.049804687500   5703.838867187500   3874.535400390625   6516.607910156250   17488.53125000000   13865.37207031250   17862.26171875000   41127.07812500000   70268.98437500000   99601.75781250000   124887.9218750000   162283.8437500000   241186.9062500000   355593.1250000000   608210.8125000000   965221.7500000000   1452968.750000000   2219092.750000000   2350446.000000000   1789656.125000000   1039111.062500000   404664.1562500000   165250.3437500000                -NaN
2007-10-24/14:17:41.253   4297.960012408432   8456.110701251959   3915.578796325089   5885.197827534265   2184.129417322040   6379.087184503946   8587.149143304729   4011.264968312771   5592.459960937500   5987.552734375000   8331.260742187500   4881.826660156250   13981.85156250000   6063.666992187500   9137.675781250000   36815.25000000000   41667.69921875000   74719.81250000000   110712.7031250000   184184.1562500000   209695.8125000000   333174.5625000000   611798.8125000000   955184.0625000000   1563028.750000000   2227505.000000000   2573018.000000000   1931927.250000000   1008913.937500000   391312.8125000000   256989.5156250000                -NaN
2007-10-24/14:17:44.309   4236.904967071054   8657.016910656254   3913.634033165199   5801.072386054741   2000.492595906112   6486.775575830554   8710.230227009641   3993.615844382378   6909.230468750000   7300.953125000000   1755.579833984375   3556.438964843750   8307.261718750000   22703.47265625000   15940.29589843750   25645.59960937500   51307.12890625000   75403.61718750000   135025.2031250000   162457.6562500000   247576.0937500000   331738.0625000000   541708.9375000000   947824.0625000000   1647072.625000000   2381536.500000000   2284995.250000000   1805855.375000000   1047789.625000000   384393.8437500000   241120.0000000000                -NaN
2007-10-24/14:17:47.366   4175.849921733677   8857.923120060548   3911.689270005309   5716.946944575215   1816.855774490183   6594.463967157160   8833.311310714553   3975.966720451986   970.3013305664063   13595.00000000000   4099.329101562500   8853.099609375000   11535.34765625000   15493.53027343750   23224.86328125000   43624.29687500000   39302.38671875000   81291.52343750000   150523.0781250000   134891.3125000000   237133.5156250000   384681.3750000000   532484.1875000000   962866.1875000000   1643659.000000000   2281505.750000000   2317702.500000000   1731336.375000000   960607.7500000000   409329.1562500000   241152.7812500000                -NaN
2007-10-24/14:17:50.422   4114.794876396300   9058.829329464843   3909.744506845419   5632.821503095690   1633.218953074254   6702.152358483768   8956.392394419465   3958.317596521593   6630.474609375000   6800.646972656250   5924.937988281250   9540.136718750000   5893.569824218750   17289.39453125000   12051.26269531250   33153.18359375000   67059.29687500000   92341.45312500000   159981.0468750000   172049.0156250000   170554.5625000000   419081.6250000000   517286.3750000000   850801.1250000000   1543115.500000000   2291077.250000000   2592967.000000000   1829306.125000000   968662.7500000000   421889.1875000000   199459.2812500000                -NaN
2007-10-24/14:17:53.478   4053.739831058922   9259.735538869138   3907.799743685529   5548.696061616165   1449.582131658324   6809.840749810375   9079.473478124377   3940.668472591201   9970.068359375000   3081.397460937500   9747.184570312500   8439.000000000000   5889.569335937500   5387.400390625000   22062.73828125000   38454.30859375000   53716.87109375000   65077.21093750000   89143.97656250000   156851.7500000000   223181.8750000000   372337.8437500000   580499.3750000000   945615.1250000000   1453793.000000000   2483368.250000000   2397000.750000000   1845977.000000000   1054287.500000000   469700.1250000000   246958.7968750000                -NaN
2007-10-24/14:17:56.535   3992.684780958885   9460.641763945321   3905.854980373936   5464.570613574351   1265.945295917622   6917.529149537322   9202.554571430352   3923.019347284070   5899.484375000000   7366.133789062500   5297.940429687500   6412.256835937500   11157.68750000000   11183.02636718750   17365.38281250000   17301.56445312500   46400.57031250000   68355.75000000000   120999.1171875000   142663.6093750000   208182.3437500000   404641.5625000000   566759.7500000000   1003641.437500000   1473641.125000000   2186202.500000000   2255215.250000000   1751194.875000000   1125128.750000000   463324.8750000000   242876.2031250000                -NaN
2007-10-24/14:17:59.591   3931.629735621507   9661.547973349616   3903.910217214046   5380.445172094826   1082.308474501693   7025.217540863929   9325.635655135264   3905.370223353678   9648.183593750000   2352.086669921875   4049.395507812500   5216.578613281250   8583.210937500000   7327.800781250000   22352.21679687500   40542.51562500000   63058.71875000000   74241.71875000000   91630.32031250000   158942.4062500000   202073.3750000000   400384.3750000000   528489.3750000000   947035.1875000000   1520877.500000000   2263473.750000000   2339271.250000000   1920176.750000000   851266.1875000000   485777.5312500000   199476.6562500000                -NaN
2007-10-24/14:18:02.648   3870.574690284130   9862.454182753911   3901.965454054155   5296.319730615301   898.6716530857648   7132.905932190536   9448.716738840176   3887.721099423285   3274.867431640625   3705.076660156250   4214.744140625000   8245.979492187500   9272.331054687500   6723.513183593750   12847.07031250000   32701.61328125000   41290.62890625000   105967.6015625000   111648.8125000000   117803.2812500000   271102.7500000000   362275.5937500000   624194.7500000000   917185.7500000000   1592348.000000000   2209464.750000000   2396152.250000000   1904847.250000000   902932.8750000000   473775.9687500000   214545.9531250000                -NaN
2007-10-24/14:18:05.704   3809.519644946752   10063.36039215821   3900.020690894265   5212.194289135776   715.0348316698355   7240.594323517144   9571.797822545088   3870.071975492892   7222.603027343750   7433.442382812500   9498.826171875000   4829.121582031250   6352.439453125000   9322.039062500000   35577.13281250000   31037.72265625000   37901.46093750000   52552.84375000000   99581.06250000000   193428.1250000000   283482.6250000000   350124.0312500000   531284.9375000000   958497.6875000000   1474254.375000000   2328737.250000000   2365850.250000000   1755508.375000000   1007379.250000000   409987.8437500000   190663.5625000000                -NaN
2007-10-24/14:18:08.761   3748.464599609375   10264.26660156250   3898.075927734375   5128.068847656250   531.3980102539063   7348.282714843750   9694.878906250000   3852.422851562500   5214.755371093750   4853.753906250000   3195.770996093750   6917.231933593750   5491.677734375000   8665.859375000000   20652.79296875000   23934.98046875000   58477.28125000000   86851.97656250000   85483.04687500000   228467.8750000000   229612.6562500000   393678.3125000000   603675.1250000000   983846.0625000000   1538833.125000000   2228524.750000000   2375654.500000000   1803086.250000000   883365.8125000000   357157.0000000000   252848.6406250000                -NaN
2007-10-24/14:18:11.817   3901.556627812959   10050.30407832474   3933.254465511166   5169.395693638001   939.3241673974067   7484.951196128974   9650.652279803955   3839.925147187686   10157.32910156250   8826.315429687500   5954.804199218750   7823.861328125000   13923.30078125000   11359.25390625000   14392.18457031250   22433.27539062500   76588.13281250000   58740.76171875000   160295.4531250000   176214.1875000000   267665.2812500000   355065.6250000000   546739.6250000000   901725.6250000000   1606054.500000000   2131993.000000000   2596661.000000000   1707550.875000000   1005133.687500000   464560.1250000000   149290.8750000000                -NaN
2007-10-24/14:18:14.873   4054.648644074448   9836.341571777331   3968.433000543821   5210.722536396010   1347.250292720225   7621.619666753238   9606.425656807853   3827.427443787767   15701.00878906250   6458.826171875000   8955.448242187500   7326.175781250000   10058.38671875000   5502.885742187500   15151.12792968750   38867.21093750000   47774.28515625000   64814.83984375000   78729.10937500000   171150.7968750000   298446.2187500000   341318.8125000000   572537.1875000000   917322.2500000000   1802343.500000000   2246284.250000000   2401529.750000000   1939780.125000000   899957.5000000000   346907.5312500000   203154.3437500000                -NaN
2007-10-24/14:18:17.930   4207.740660335937   9622.379065229927   4003.611535576475   5252.049379154018   1755.176418043043   7758.288137377502   9562.199033811750   3814.929740387848   1062.980834960938   7263.346679687500   10468.40527343750   2647.682617187500   4431.803222656250   10241.50390625000   14338.70214843750   30185.20312500000   52988.70312500000   101058.1406250000   91200.74218750000   155400.6093750000   217728.6406250000   393936.5312500000   499253.3125000000   804320.1875000000   1646468.125000000   2144408.250000000   2322978.000000000   1687101.625000000   910798.3125000000   396989.6875000000   230869.9218750000                -NaN
2007-10-24/14:18:20.986   4360.832676597426   9408.416558682522   4038.790070609130   5293.376221912028   2163.102543365862   7894.956608001766   9517.972410815646   3802.432036987930   4704.163574218750   7418.704589843750   2133.124755859375   6065.195800781250   6606.113281250000   14011.93652343750   43408.08984375000   30840.80078125000   24409.43750000000   64272.46484375000   123907.6796875000   133872.5468750000   267763.0312500000   374562.7500000000   612597.2500000000   968823.4375000000   1641420.750000000   2303231.000000000   2474284.250000000   1586656.500000000   941865.0625000000   471871.8437500000   221559.7343750000                -NaN
2007-10-24/14:18:24.043   4513.924692858916   9194.454052135117   4073.968605641784   5334.703064670037   2571.028668688679   8031.625078626030   9473.745787819544   3789.934333588011   1226.267944335938   3158.297607421875   3857.363037109375   9714.815429687500   15783.53417968750   12840.03906250000   16997.20703125000   31094.23046875000   47862.98046875000   91256.25781250000   91163.72656250000   182261.9843750000   211716.4062500000   325568.0000000000   552276.9375000000   1005947.187500000   1618785.875000000   2373553.250000000   2222170.500000000   1702215.625000000   921930.6250000000   377581.5312500000   189088.1875000000                -NaN
2007-10-24/14:18:27.099   4667.016709120404   8980.491545587713   4109.147140674439   5376.029907428047   2978.954794011498   8168.293549250295   9429.519164823441   3777.436630188092   7181.595214843750   3745.590087890625   6590.486816406250   19908.10937500000   6304.473632812500   22400.23828125000   29871.91992187500   38335.89062500000   66833.70312500000   54880.15625000000   75207.57031250000   139547.2656250000   275328.7500000000   326399.9062500000   523130.3750000000   1047333.812500000   1526653.625000000   2273099.000000000   2401192.750000000   1663729.125000000   833011.6250000000   430306.1250000000   191404.0000000000                -NaN
2007-10-24/14:18:30.155   4820.108725381893   8766.529039040306   4144.325675707093   5417.356750186055   3386.880919334316   8304.962019874558   9385.292541827339   3764.938926788174   7858.353515625000   5703.215820312500   1371.882446289063   4088.862792968750   2980.214599609375   22262.07421875000   21526.24414062500   44005.80859375000   59726.78906250000   56433.64062500000   117879.1484375000   179136.0625000000   225724.7031250000   354021.2812500000   588880.2500000000   901441.1250000000   1569020.625000000   2526167.500000000   2302512.250000000   1624824.000000000   961871.8125000000   417924.9062500000   209905.5000000000                -NaN
2007-10-24/14:18:33.212   4973.200753585477   8552.566515802544   4179.504213483884   5458.683596167806   3794.807076477817   8441.630501159782   9341.065915381294   3752.441222413359   14556.21875000000   2676.203857421875   2432.696777343750   10558.92382812500   7666.446289062500   14501.25488281250   30925.78515625000   31522.60156250000   33251.82421875000   61422.94921875000   114525.4375000000   149462.2187500000   266497.0937500000   472519.6875000000   583295.5000000000   945190.2500000000   1612423.500000000   2237637.500000000   2507585.250000000   1671111.000000000   795934.7500000000   430262.8437500000   174735.3593750000                -NaN
2007-10-24/14:18:36.268   5126.292769846967   8338.604009255139   4214.682748516538   5500.010438925815   4202.733201800635   8578.298971784046   9296.839292385192   3739.943519013441   4511.341308593750   7004.424804687500   3915.170410156250   3994.475830078125   5241.621093750000   17801.07617187500   24136.13476562500   24456.04687500000   31148.66992187500   96088.43750000000   137822.1250000000   118798.6406250000   245752.6406250000   350655.8437500000   698112.5000000000   904451.6250000000   1649022.125000000   2336157.750000000   2435405.000000000   1808249.250000000   965274.5000000000   300651.0625000000   213116.1875000000                -NaN
2007-10-24/14:18:39.325   5279.384786108456   8124.641502707735   4249.861283549192   5541.337281683825   4610.659327123452   8714.967442408310   9252.612669389087   3727.445815613522   8730.303710937500   4120.288574218750   5059.339843750000   4651.289550781250   9832.531250000000   6763.299316406250   18955.49218750000   40031.02343750000   30785.69531250000   83799.13281250000   99029.60937500000   147306.1875000000   245989.3437500000   317058.2812500000   545400.6875000000   948782.3750000000   1722005.750000000   2401314.250000000   2246730.500000000   1630183.625000000   854498.3750000000   301783.9687500000   198440.2187500000                -NaN
2007-10-24/14:18:42.381   5432.476802369944   7910.678996160329   4285.039818581847   5582.664124441833   5018.585452446271   8851.635913032575   9208.386046392985   3714.948112213604   8080.307617187500   4960.354980468750   3336.300292968750   8371.253906250000   12645.71386718750   9456.257812500000   26609.65234375000   37676.19921875000   44404.48046875000   81078.43750000000   109630.6484375000   129081.3437500000   246226.3125000000   323882.0312500000   599629.4375000000   944743.2500000000   1514588.750000000   2408293.250000000   2384906.250000000   1551670.125000000   803766.9375000000   453964.5937500000   216928.0468750000                -NaN
2007-10-24/14:18:45.437   5585.568818631434   7696.716489612923   4320.218353614501   5623.990967199843   5426.511577769090   8988.304383656840   9164.159423396883   3702.450408813685   8596.597656250000   3028.830078125000   4841.130859375000   18460.43945312500   14420.05859375000   11441.30664062500   27063.16406250000   35766.61328125000   41931.15625000000   71658.79687500000   127646.8281250000   184384.9843750000   205838.6562500000   348938.4375000000   600039.6250000000   946568.1875000000   1668065.750000000   2108560.000000000   2358900.750000000   1706567.375000000   891614.5000000000   374100.6875000000   191282.6875000000                -NaN
2007-10-24/14:18:48.494   5738.660846835018   7482.753966375161   4355.396891391292   5665.317813181593   5834.437734912590   9124.972864942063   9119.932796950838   3689.952704438871   3567.841308593750   6146.636230468750   10287.80957031250   2838.608154296875   8929.242187500000   13489.96386718750   35741.24609375000   24650.21093750000   57933.82031250000   78772.75781250000   114317.2031250000   166492.5468750000   244496.5781250000   417801.0937500000   622920.0625000000   1047403.437500000   1810528.000000000   2247025.000000000   2652807.250000000   1652311.500000000   864255.5000000000   436434.1875000000   182587.0937500000                -NaN
2007-10-24/14:18:51.550   5891.752863096506   7268.791459827757   4390.575426423947   5706.644655939603   6242.363860235409   9261.641335566326   9075.706173954735   3677.455001038952   7088.198242187500   3783.817138671875   5187.812988281250   8151.603027343750   7571.213867187500   19749.68164062500   23437.14062500000   50451.44140625000   54045.71484375000   54604.57421875000   120788.7812500000   158089.3125000000   247499.1406250000   367255.4375000000   564121.7500000000   932122.0625000000   1674507.625000000   2375258.000000000   2426057.250000000   1548141.750000000   924480.6250000000   414710.2500000000   222472.2656250000                -NaN
2007-10-24/14:18:54.607   6044.844879357996   7054.828953280352   4425.753961456601   5747.971498697611   6650.289985558226   9398.309806190591   9031.479550958633   3664.957297639033   1910.280639648438   4350.302246093750   4742.593261718750   9029.713867187500   8381.530273437500   6250.682617187500   20516.65039062500   27220.55468750000   23728.23242187500   98690.93750000000   76971.54687500000   174145.3750000000   227582.8437500000   319882.6562500000   566480.5000000000   928124.5000000000   1694906.125000000   2251627.750000000   2234962.250000000   1565069.125000000   877253.2500000000   352424.0000000000   251285.3750000000                -NaN
2007-10-24/14:18:57.663   6197.936895619485   6840.866446732946   4460.932496489256   5789.298341455620   7058.216110881044   9534.978276814854   8987.252927962529   3652.459594239115   8489.699218750000   4607.120117187500   5341.309570312500   5320.721679687500   6942.755859375000   17611.84570312500   16468.41210937500   25088.29296875000   67666.95312500000   93401.88281250000   141291.6562500000   185941.5156250000   252226.6875000000   274420.6250000000   596757.7500000000   1029469.812500000   1649682.375000000   2308900.000000000   2277815.750000000   1558977.625000000   910373.1250000000   416239.0937500000   193752.9062500000                -NaN
2007-10-24/14:19:00.720   6351.028911880974   6626.903940185541   4496.111031521910   5830.625184213630   7466.142236203863   9671.646747439119   8943.026304966426   3639.961890839196   5524.754394531250   7747.268066406250   4798.848632812500   9980.243164062500   6887.523925781250   13468.24511718750   25550.89062500000   30464.95312500000   44380.87500000000   114150.7890625000   172976.7187500000   144078.5937500000   276874.8125000000   361251.6250000000   614659.1875000000   985893.1875000000   1538089.625000000   2447592.250000000   2209309.000000000   1651022.875000000   840119.1875000000   423223.4687500000   175621.2812500000                -NaN
2007-10-24/14:19:03.776   6504.120928142464   6412.941433638136   4531.289566554565   5871.952026971640   7874.068361526681   9808.315218063382   8898.799681970324   3627.464187439277   9463.523437500000   5911.611328125000   6497.697265625000   5928.502929687500   12848.63964843750   9275.667968750000   13840.00781250000   33980.46484375000   60042.75390625000   75714.20312500000   99350.59375000000   114706.7890625000   184114.6875000000   440066.0000000000   633317.5000000000   974935.1875000000   1529455.375000000   2205606.000000000   2334067.750000000   1460757.500000000   729672.8750000000   421350.8750000000   182506.0000000000                -NaN
2007-10-24/14:19:06.832   6657.212944403952   6198.978927090731   4566.468101587219   5913.278869729648   8281.994486849500   9944.983688687647   8854.573058974220   3614.966484039359   7929.872070312500   6650.536132812500   4146.996093750000   5156.996093750000   7958.921875000000   8953.197265625000   23273.28515625000   29341.59765625000   55994.12109375000   96903.39843750000   122372.9062500000   150293.4062500000   295304.5937500000   378428.8437500000   560421.1875000000   950641.7500000000   1746417.875000000   2443262.500000000   2315873.000000000   1598739.250000000   759094.7500000000   420956.8125000000   202318.8750000000                -NaN
2007-10-24/14:19:09.889   6810.304960665441   5985.016420543326   4601.646636619874   5954.605712487657   8689.920612172318   10081.65215931191   8810.346435978117   3602.468780639440   863.4034423828125   7068.908203125000   14856.48046875000   10735.10546875000   5813.607421875000   10212.17871093750   22830.75585937500   33086.20703125000   74701.40625000000   83105.95312500000   81582.37500000000   156781.1406250000   242541.5625000000   356168.1875000000   528637.9375000000   1023815.250000000   1576175.500000000   2417797.500000000   2277770.250000000   1586545.750000000   839806.5000000000   360800.1562500000   213283.4375000000                -NaN
2007-10-24/14:19:12.945   6963.396988869024   5771.053897305564   4636.825174396665   5995.932558469408   9097.846769315816   10218.32064059714   8766.119809532072   3589.971076264626   3999.953369140625   3798.088867187500   7488.010742187500   10743.93261718750   13468.93261718750   10285.03125000000   18824.31250000000   29254.82421875000   67462.64843750000   81643.78125000000   109158.3125000000   162378.5468750000   254535.8125000000   423749.2812500000   602538.6875000000   934879.5000000000   1658434.250000000   2202594.000000000   2383478.000000000   1546426.125000000   838753.8125000000   336055.3750000000   231230.2031250000                -NaN
2007-10-24/14:19:16.002   7116.489005130514   5557.091390758158   4672.003709429319   6037.259401227417   9505.772894638636   10354.98911122140   8721.893186535970   3577.473372864707   5505.625000000000   8023.563964843750   11093.23632812500   8602.799804687500   12768.66894531250   11272.15527343750   23518.30664062500   33543.15625000000   83941.28906250000   65071.31640625000   83845.61718750000   212408.5000000000   267632.0937500000   394653.4062500000   585668.5000000000   999884.8125000000   1718298.125000000   2244202.750000000   2129733.500000000   1581429.500000000   736826.0000000000   347452.6250000000   225559.7187500000                -NaN
2007-10-24/14:19:19.058   7269.581021392003   5343.128884210753   4707.182244461974   6078.586243985426   9913.699019961454   10491.65758184566   8677.666563539868   3564.975669464789   3030.366943359375   8336.743164062500   9622.260742187500   12352.92089843750   8923.988281250000   9069.648437500000   28682.01757812500   39678.45312500000   71908.42187500000   64469.53906250000   108978.1796875000   147824.5625000000   168218.0781250000   380828.3125000000   648560.1250000000   1017336.250000000   1756727.250000000   2541286.500000000   1904880.125000000   1637830.500000000   723477.2500000000   367320.4375000000   197251.6250000000                -NaN
2007-10-24/14:19:22.114   7422.673037653492   5129.166377663348   4742.360779494627   6119.913086743435   10321.62514528427   10628.32605246993   8633.439940543765   3552.477966064870   1763.097045898438   12906.87207031250   4687.913574218750   6941.753906250000   11783.05078125000   14384.81152343750   31241.38281250000   41120.91406250000   50795.62890625000   82485.46875000000   108363.4609375000   120402.0703125000   336120.4375000000   387200.2500000000   669014.7500000000   1000465.687500000   1641571.375000000   2420364.750000000   2020398.500000000   1502728.375000000   770472.9375000000   345924.3125000000   220119.2187500000                -NaN
2007-10-24/14:19:25.171   7575.765065857077   4915.203854425586   4777.539317271419   6161.239932725186   10729.55130242777   10764.99453375515   8589.213314097720   3539.980261690056   6722.034179687500   8178.103515625000   4618.602539062500   6324.519531250000   6509.589843750000   16870.44531250000   20109.00585937500   39972.39843750000   41014.69921875000   80124.78125000000   108680.1796875000   156772.5937500000   226145.4218750000   349563.5312500000   653192.0625000000   1019383.125000000   1614203.000000000   2500079.250000000   2193201.500000000   1585038.375000000   746258.8125000000   332346.1250000000   224297.5468750000                -NaN
2007-10-24/14:19:28.227   7728.857082118566   4701.241347878180   4812.717852304073   6202.566775483195   11137.47742775059   10901.66300437942   8544.986691101618   3527.482558290137   4538.142578125000   14586.18164062500   7450.674804687500   6422.496093750000   9981.958984375000   11127.40722656250   24616.80078125000   36049.78515625000   56281.12500000000   55849.53515625000   113864.1562500000   157141.2656250000   217635.4531250000   351360.1562500000   591095.2500000000   1053018.125000000   1885473.250000000   2291634.500000000   2212883.750000000   1468073.125000000   789734.7500000000   368625.6875000000   195932.9218750000                -NaN
2007-10-24/14:19:31.284   7881.949098380054   4487.278841330775   4847.896387336728   6243.893618241204   11545.40355307341   11038.33147500368   8500.760068105514   3514.984854890218   5659.053222656250   3270.199462890625   5936.916015625000   10529.91894531250   19841.51757812500   19289.84570312500   21156.14843750000   39182.23046875000   44184.87890625000   81803.07812500000   143344.5156250000   151259.0625000000   257489.7031250000   428198.5937500000   624734.5625000000   993143.1250000000   1635002.500000000   2444953.500000000   2146875.750000000   1473913.000000000   795655.2500000000   403648.0312500000   214819.9218750000                -NaN
2007-10-24/14:19:34.340   8035.041114641544   4273.316334783371   4883.074922369382   6285.220460999213   11953.32967839623   11174.99994562794   8456.533445109411   3502.487151490300   12167.36914062500   4173.552246093750   10519.71582031250   10773.34082031250   14957.62890625000   17125.76562500000   19600.63671875000   45471.19140625000   47293.04687500000   92013.00000000000   144190.0000000000   136691.1875000000   244726.5937500000   479800.6250000000   660696.5000000000   1110761.250000000   1513779.500000000   2360432.750000000   2154367.250000000   1468857.125000000   787741.1875000000   370987.1250000000   176911.0000000000                -NaN
2007-10-24/14:19:37.397   8188.133130903033   4059.353828235965   4918.253457402037   6326.547303757223   12361.25580371905   11311.66841625221   8412.306822113309   3489.989448090381   5306.962402343750   3215.518554687500   8112.044433593750   11059.39843750000   12867.44726562500   14601.32031250000   28168.76171875000   34685.61328125000   59742.20312500000   75344.35937500000   125576.7265625000   160590.9531250000   225936.4375000000   351469.8437500000   657096.8750000000   937311.9375000000   1666800.625000000   2429540.000000000   2171925.500000000   1369155.500000000   787955.9375000000   358852.7500000000   196084.0781250000                -NaN
2007-10-24/14:19:40.453   8341.225147164521   3845.391321688560   4953.431992434691   6367.874146515232   12769.18192904186   11448.33688687647   8368.080199117205   3477.491744690462   2474.611083984375   6427.013183593750   8904.009765625000   4847.087402343750   8972.735351562500   18456.59179687500   17391.78906250000   29100.83203125000   48190.79687500000   53530.69921875000   152735.5468750000   161222.6875000000   237163.5156250000   322225.7812500000   614159.2500000000   1211261.375000000   1677830.375000000   2233737.250000000   2176273.750000000   1328537.875000000   734778.0000000000   369659.4375000000   191700.7343750000                -NaN
2007-10-24/14:19:43.509   8494.317163426011   3631.428815141155   4988.610527467346   6409.200989273240   13177.10805436468   11585.00535750074   8323.853576121102   3464.994041290544   4292.214355468750   5931.663574218750   3056.958740234375   18336.62500000000   13371.80078125000   18457.91796875000   17791.55273437500   34189.58593750000   54731.90625000000   90610.24218750000   84012.35156250000   155528.8906250000   244179.5000000000   572604.7500000000   606960.1875000000   1058756.625000000   1749626.500000000   2200557.250000000   2228590.500000000   1278287.750000000   840233.6875000000   352176.0000000000   193963.1875000000                -NaN
2007-10-24/14:19:46.566   8647.409179687500   3417.466308593750   5023.789062500000   6450.527832031250   13585.03417968750   11721.67382812500   8279.626953125000   3452.496337890625   4703.517578125000   6254.568847656250   16082.02539062500   3579.651855468750   4574.994140625000   16401.37304687500   24443.17968750000   45596.83984375000   56863.97656250000   125764.6875000000   108836.9062500000   177974.2968750000   264089.3750000000   354662.0000000000   514402.1562500000   1024797.375000000   1852528.375000000   2308075.250000000   2340660.500000000   1403836.125000000   813150.3750000000   373336.4687500000   207131.5000000000                -NaN
2007-10-24/14:19:49.622   8529.883506955535   3517.410147325638   4960.205531858756   6636.481747015226   13395.19331682533   11483.38575760241   8329.060733113574   3658.128514925029   6775.549316406250   8173.066894531250   11810.61328125000   10071.27246093750   9800.517578125000   22004.17578125000   21879.65429687500   42956.23437500000   73219.27343750000   85391.42187500000   128844.6875000000   185055.1562500000   285154.7500000000   472955.0000000000   735182.3125000000   1065024.625000000   1755464.375000000   2234293.250000000   2291949.250000000   1496900.500000000   712524.8125000000   374326.5625000000   219093.0156250000                -NaN
2007-10-24/14:19:52.679   8412.357843391277   3617.353978261308   4896.622006177408   6822.435647493683   13205.35246877189   11245.09770566772   8378.494509246018   3863.760675918893   7811.107910156250   8733.371093750000   3859.563964843750   19277.16601562500   8199.650390625000   16353.71289062500   29179.60742187500   48425.10156250000   57016.69921875000   87800.59375000000   113070.2187500000   142782.7031250000   261826.0000000000   373313.5625000000   619278.8125000000   1055816.500000000   1733613.125000000   2538365.750000000   2143851.250000000   1496708.375000000   851880.6250000000   393061.3750000000   212305.4531250000                -NaN
2007-10-24/14:19:55.735   8294.832179827019   3717.297809196978   4833.038480496061   7008.389547972141   13015.51162071845   11006.80965373303   8427.928285378464   4069.392836912756   6248.853515625000   4456.614257812500   5782.292968750000   13377.01269531250   9116.349609375000   25269.37304687500   18376.73046875000   42526.86328125000   49128.14062500000   75668.95312500000   120779.9375000000   160388.8906250000   252418.2343750000   457353.8125000000   571340.2500000000   1031719.437500000   1830467.375000000   2216147.250000000   2089133.875000000   1615768.750000000   825106.0625000000   432474.8437500000   215774.6406250000                -NaN
2007-10-24/14:19:58.791   8177.306516262761   3817.241640132648   4769.454954814713   7194.343448450599   12825.67077266501   10768.52160179834   8477.362061510909   4275.024997906619   10988.25097656250   5482.595214843750   9745.123046875000   2979.550292968750   13800.17871093750   14706.34082031250   20644.80078125000   43353.89453125000   47843.97656250000   98439.78906250000   97656.27343750000   176795.9218750000   287472.0625000000   412219.7187500000   657820.7500000000   1098843.250000000   1787140.625000000   2413939.000000000   2203891.000000000   1504221.500000000   937697.2500000000   405376.6875000000   187841.7968750000                -NaN
2007-10-24/14:20:01.848   8059.780843530797   3917.185478864536   4705.871424173470   7380.297363434574   12635.82990980284   10530.23353127575   8526.795841499483   4480.657174941023   8279.162109375000   11528.97460937500   16469.77343750000   12707.92773437500   11315.20507812500   17549.72070312500   29036.09765625000   48082.16015625000   77396.84375000000   99138.57812500000   122653.1796875000   168404.8437500000   262993.2812500000   479879.1875000000   625846.0625000000   1253159.500000000   1775441.750000000   2321803.750000000   2188170.500000000   1472365.500000000   807189.6875000000   457102.0000000000   198369.7968750000                -NaN
2007-10-24/14:20:04.904   7942.255179966539   4017.129309800206   4642.287898492123   7566.251263913032   12445.98906174940   10291.94547934106   8576.229617631927   4686.289335934887   11580.98339843750   6342.633789062500   5281.380859375000   11762.28515625000   16142.60742187500   14292.46289062500   18921.60351562500   61059.03515625000   49985.03125000000   85400.17968750000   129033.6328125000   185513.9843750000   235480.5156250000   476038.6250000000   689957.8125000000   1162436.750000000   1727147.250000000   2493274.250000000   2273660.000000000   1331474.625000000   732759.8125000000   392153.5937500000   258870.9531250000                -NaN
2007-10-24/14:20:07.961   7824.729516402280   4117.073140735876   4578.704372810775   7752.205164391489   12256.14821369596   10053.65742740637   8625.663393764371   4891.921496928751   5496.336425781250   11361.63378906250   9307.866210937500   4743.616210937500   11557.75000000000   21297.17968750000   26435.28515625000   51920.36328125000   72256.71875000000   108473.1562500000   101836.8671875000   111092.6718750000   284060.9062500000   373529.3750000000   691590.6250000000   1082718.125000000   1711073.125000000   2424326.000000000   2145599.000000000   1529867.250000000   777447.7500000000   393583.9687500000   198714.2656250000                -NaN
2007-10-24/14:20:11.017   7707.203852838022   4217.016971671546   4515.120847129427   7938.159064869947   12066.30736564251   9815.369375471677   8675.097169896815   5097.553657922614   15509.37597656250   14371.15722656250   12309.35839843750   3696.095703125000   13177.61328125000   15004.68652343750   34136.73437500000   35871.11328125000   54269.94531250000   61291.50390625000   108748.2890625000   150169.1250000000   267582.9687500000   429292.2500000000   704268.2500000000   1273783.625000000   1845936.750000000   2241527.000000000   2198936.500000000   1379468.500000000   831424.8125000000   397620.7187500000   178305.7656250000                -NaN
2007-10-24/14:20:14.073   7589.678189273764   4316.960802607217   4451.537321448080   8124.112965348404   11876.46651758907   9577.081323536986   8724.530946029259   5303.185818916478   4511.339355468750   8265.988281250000   13153.60253906250   6842.546386718750   11193.53515625000   12456.77539062500   39515.18750000000   35101.95312500000   77932.07812500000   49087.41015625000   111819.8593750000   185922.6406250000   223533.6250000000   396695.8437500000   597529.9375000000   1125159.875000000   1846062.500000000   2452891.500000000   2196243.750000000   1445870.375000000   808129.4375000000   410019.2812500000   195143.1406250000                -NaN
2007-10-24/14:20:17.130   7472.152525709505   4416.904633542887   4387.953795766732   8310.066865826862   11686.62566953563   9338.793271602295   8773.964722161703   5508.817979910341   1062.980834960938   11557.49121093750   2985.731933593750   19602.13085937500   13535.42968750000   15386.90527343750   22472.85156250000   34719.75390625000   67583.10937500000   91879.96093750000   113257.3281250000   151907.7031250000   223800.0468750000   364982.4062500000   709483.2500000000   1107687.500000000   1807976.375000000   2288961.000000000   2014208.500000000   1589410.500000000   839213.1875000000   450143.8437500000   228091.0625000000                -NaN
2007-10-24/14:20:20.186   7354.626862145247   4516.848464478557   4324.370270085385   8496.020766305319   11496.78482148219   9100.505219667602   8823.398498294147   5714.450140904204   9620.499023437500   4719.714843750000   9386.310546875000   8472.731445312500   10211.51855468750   14262.08105468750   28233.57226562500   44880.60546875000   64061.26953125000   85477.79687500000   153819.3750000000   172499.6406250000   225486.1875000000   386217.8125000000   686754.5000000000   1097953.500000000   1773714.500000000   2630687.250000000   2246716.000000000   1448870.750000000   806804.8750000000   398517.8750000000   174629.3125000000                -NaN
2007-10-24/14:20:23.243   7237.101198580989   4616.792295414227   4260.786744404037   8681.974666783777   11306.94397342874   8862.217167732912   8872.832274426592   5920.082301898068   5093.809082031250   5709.627929687500   4956.986328125000   8423.883789062500   7745.461425781250   12151.77734375000   22833.75976562500   48135.26562500000   53781.69140625000   120266.7812500000   132303.5312500000   161342.3437500000   261068.9531250000   452739.1250000000   687635.3750000000   1102600.125000000   1790293.000000000   2360340.750000000   2166576.750000000   1363719.625000000   840438.8750000000   383279.2812500000   190875.0156250000                -NaN
2007-10-24/14:20:26.299   7119.575535016731   4716.736126349897   4197.203218722689   8867.928567262234   11117.10312537530   8623.929115798221   8922.266050559036   6125.714462891931   12013.81250000000   8543.408203125000   6684.790039062500   9559.764648437500   15836.03613281250   19832.32226562500   29383.55664062500   35302.00390625000   98121.46093750000   109318.6562500000   164066.5625000000   161154.4531250000   242506.8593750000   467355.2500000000   566844.3750000000   1149000.750000000   1705196.750000000   2353775.250000000   2104091.500000000   1408403.250000000   663639.4375000000   404654.5312500000   203118.2187500000                -NaN
2007-10-24/14:20:29.356   7002.049862284766   4816.679965081785   4133.619688081445   9053.882482246210   10927.26226251314   8385.641045275632   8971.699830547612   6331.346639926336   2121.037841796875   9210.547851562500   5812.136230468750   7107.954589843750   16280.94628906250   15063.29785156250   16468.56640625000   51830.80859375000   54109.17578125000   101383.3671875000   97685.78906250000   174015.5156250000   229093.9843750000   443603.5625000000   758100.8125000000   1172900.875000000   1894405.125000000   2257746.000000000   2017644.375000000   1370380.750000000   752815.9375000000   375300.7187500000   166069.6250000000                -NaN
2007-10-24/14:20:32.412   6884.524198720508   4916.623796017455   4070.036162400098   9239.836382724669   10737.42141445969   8147.352993340941   9021.133606680056   6536.978800920198   8449.441406250000   8381.776367187500   10222.33105468750   8966.122070312500   21890.27734375000   11312.09765625000   19602.32617187500   48953.94921875000   89842.32031250000   97250.40625000000   121179.3125000000   226281.0625000000   261690.1875000000   415704.6250000000   774237.6875000000   1113702.125000000   1839870.500000000   2330355.750000000   2136809.500000000   1300690.500000000   867933.6250000000   343005.2500000000   206639.2343750000                -NaN
2007-10-24/14:20:35.468   6766.998535156250   5016.567626953125   4006.452636718750   9425.790283203125   10547.58056640625   7909.064941406250   9070.567382812500   6742.610961914063   3232.674804687500   11236.67871093750   11515.61132812500   13131.43652343750   6708.483886718750   14478.34667968750   11163.01171875000   49933.89062500000   43222.96875000000   82987.95312500000   86195.07812500000   183874.3750000000   223814.5468750000   337365.3125000000   613821.8125000000   1057822.250000000   1686196.375000000   2468844.250000000   2100334.500000000   1355317.000000000   828562.8125000000   385760.0937500000   207908.3593750000                -NaN
2007-10-24/14:20:38.525   6649.472871591992   5116.511457888795   3942.869111037402   9611.744183681582   10357.73971835281   7670.776889471559   9120.001158944944   6948.243122907927   4725.679687500000   7309.630859375000   8229.255859375000   9127.535156250000   11980.09277343750   20177.65820312500   21965.31054687500   41744.34765625000   58597.94140625000   96492.56250000000   93481.42187500000   146499.3750000000   264623.4687500000   354461.3750000000   687316.9375000000   1204284.750000000   1774499.375000000   2324656.000000000   2229077.500000000   1404346.375000000   937181.1250000000   409181.5937500000   187562.4218750000                -NaN
2007-10-24/14:20:41.581   6531.947198860027   5216.455296620683   3879.285580396159   9797.698098665558   10167.89885549064   7432.488818948971   9169.434938933518   7153.875299942331   7048.537109375000   7322.885742187500   12135.68261718750   11287.60742187500   11322.23339843750   8160.542480468750   27461.21093750000   43912.83984375000   76930.58593750000   77304.18750000000   131198.8593750000   128283.0781250000   282282.1875000000   364042.2500000000   688004.7500000000   1132165.125000000   1883846.750000000   2316463.750000000   2007825.500000000   1409381.500000000   786133.8125000000   368349.1562500000   209005.6875000000                -NaN
2007-10-24/14:20:44.638   6414.421535295769   5316.399127556353   3815.702054714811   9983.651999144016   9978.058007437199   7194.200767014280   9218.868715065964   7359.507460936194   6476.490234375000   5217.171386718750   11470.06542968750   10054.02734375000   14641.84667968750   17519.05468750000   18132.86914062500   38256.26562500000   61500.32421875000   93836.96093750000   143656.3593750000   173777.4218750000   288012.0312500000   444531.1250000000   566097.5625000000   1053523.125000000   1692488.500000000   2221491.750000000   1983650.875000000   1436887.000000000   802960.5000000000   374095.4687500000   212572.5625000000                -NaN
2007-10-24/14:20:47.694   6296.895871731511   5416.342958492023   3752.118529033463   10169.60589962247   9788.217159383756   6955.912715079589   9268.302491198409   7565.139621930057   12597.20019531250   9242.288085937500   3915.170410156250   2991.159179687500   14348.89160156250   13340.72851562500   15722.09472656250   50230.63671875000   75831.43750000000   71006.07812500000   124091.0937500000   170559.0000000000   291493.3750000000   427129.1562500000   656289.4375000000   1050665.500000000   1883519.875000000   2299182.250000000   2314033.750000000   1407225.500000000   774915.1875000000   381377.5312500000   210693.1562500000                -NaN
2007-10-24/14:20:50.750   6179.370208167253   5516.286789427693   3688.535003352116   10355.55980010093   9598.376311330314   6717.624663144898   9317.736267330853   7770.771782923921   3381.764892578125   6299.031738281250   6307.157714843750   8755.756835937500   9608.820312500000   12456.11328125000   25655.77929687500   39739.51171875000   69390.06250000000   85944.53906250000   101810.6406250000   186400.2656250000   236944.9062500000   415201.8750000000   591737.1875000000   1030878.375000000   1612007.625000000   2371100.750000000   2216437.250000000   1433445.750000000   768849.1250000000   318096.1562500000   200246.3593750000                -NaN
2007-10-24/14:20:53.807   6061.844544602995   5616.230620363363   3624.951477670768   10541.51370057939   9408.535463276872   6479.336611210206   9367.170043463297   7976.403943917784   8795.273437500000   12778.62988281250   8099.982421875000   7653.977050781250   10241.78906250000   15611.39257812500   33047.07421875000   47262.26562500000   56774.78515625000   64865.37500000000   84260.64062500000   175863.1875000000   226368.6406250000   412848.7187500000   607669.6250000000   988580.0000000000   1640479.250000000   2360788.250000000   2243774.000000000   1629552.625000000   930572.1875000000   387822.2500000000   226310.4375000000                -NaN
2007-10-24/14:20:56.863   5944.318881038736   5716.174451299034   3561.367951989420   10727.46760105785   9218.694615223430   6241.048559275514   9416.603819595741   8182.036104911647   8013.213867187500   6611.218750000000   8608.575195312500   13012.44726562500   10435.07421875000   16566.93554687500   21723.22656250000   35401.57031250000   53981.62890625000   106303.7421875000   153180.0156250000   152215.9375000000   241466.2187500000   396309.5312500000   679759.9375000000   998707.1875000000   1561551.875000000   2390540.000000000   2206701.750000000   1455193.875000000   868738.8125000000   503369.5312500000   258209.2031250000                -NaN
2007-10-24/14:20:59.920   5826.793217474478   5816.118282234704   3497.784426308073   10913.42150153630   9028.853767169987   6002.760507340823   9466.037595728185   8387.668265905511   2629.326660156250   6678.031250000000   8249.655273437500   10422.34667968750   5130.380371093750   20149.71093750000   26540.30273437500   48351.63671875000   67558.03125000000   110237.6796875000   130431.4531250000   140639.9062500000   279062.8125000000   388608.1562500000   623752.5000000000   1003340.500000000   1770468.000000000   2276584.750000000   2108839.250000000   1459475.875000000   754759.8125000000   460574.4375000000   199661.0781250000                -NaN
2007-10-24/14:21:02.976   5709.267553910220   5916.062113170374   3434.200900626725   11099.37540201476   8839.012919116543   5764.472455406131   9515.471371860629   8593.300426899376   11127.57031250000   3529.819580078125   4106.208007812500   3085.550537109375   19177.89062500000   19253.41406250000   34991.97265625000   40615.42187500000   51123.46484375000   59280.23828125000   166962.4062500000   174801.2812500000   249897.4843750000   408799.4375000000   682294.9375000000   1035233.250000000   1748130.750000000   2259464.500000000   2077508.750000000   1536582.125000000   860640.7500000000   408815.9062500000   207780.7187500000                -NaN
2007-10-24/14:21:06.033   5591.741881178255   6016.005951902262   3370.617369985482   11285.32931699874   8649.172056254378   5526.184384883544   9564.905151849203   8798.932603933779   4729.130371093750   10303.59570312500   6997.247558593750   10072.41503906250   10658.07519531250   11800.00976562500   12248.02539062500   53356.73437500000   68077.01562500000   91312.71875000000   90307.93750000000   172074.4531250000   247210.8125000000   408127.5625000000   667628.5000000000   1064023.875000000   1798703.625000000   2349609.250000000   2156702.500000000   1582891.625000000   919885.1250000000   417746.1875000000   233525.3593750000                -NaN
2007-10-24/14:21:09.089   5474.216217613997   6115.949782837932   3307.033844304134   11471.28321747719   8459.331208200936   5287.896332948852   9614.338927981647   9004.564764927643   3651.928955078125   5080.231445312500   7148.199218750000   9906.127929687500   15910.83789062500   17105.67773437500   33136.07421875000   39537.93359375000   72804.27343750000   141535.7656250000   129225.2187500000   158140.0937500000   260318.5468750000   322247.5937500000   629011.2500000000   931248.0000000000   1414622.875000000   2364862.250000000   2081763.875000000   1550383.625000000   937882.5000000000   398890.7187500000   221986.4843750000                -NaN
2007-10-24/14:21:12.145   5356.690554049739   6215.893613773602   3243.450318622787   11657.23711795565   8269.490360147494   5049.608281014162   9663.772704114092   9210.196925921506   8192.900390625000   1594.359375000000   12490.16113281250   12652.34277343750   7072.759277343750   22371.96093750000   22800.49414062500   37797.21484375000   81146.92187500000   72427.32031250000   137675.1250000000   146693.7968750000   271371.1875000000   413826.1250000000   676474.0000000000   1086155.125000000   1674863.000000000   2170231.000000000   2218615.250000000   1592458.750000000   814800.3750000000   363429.8125000000   228535.5000000000                -NaN
2007-10-24/14:21:15.202   5239.164890485481   6315.837444709272   3179.866792941439   11843.19101843411   8079.649512094051   4811.320229079470   9713.206480246536   9415.829086915370   7885.170410156250   10406.39843750000   14076.73730468750   11453.30761718750   6150.091308593750   10895.53906250000   27833.32031250000   42830.06640625000   57227.02343750000   75806.69531250000   116334.4765625000   156380.9531250000   264163.4062500000   365267.6875000000   654525.7500000000   968452.0000000000   1823609.250000000   2292113.500000000   2199287.250000000   1546053.000000000   724439.1250000000   379281.8125000000   221631.3593750000                -NaN
2007-10-24/14:21:18.258   5121.639217753516   6415.781283441160   3116.283262300195   12029.14493341809   7889.808649231885   4573.032158556883   9762.640260235112   9621.461263949772   4415.141113281250   4524.831542968750   6620.429199218750   17529.75390625000   7260.396972656250   7838.818847656250   15813.62500000000   37767.04296875000   76073.29687500000   64434.05468750000   117508.9218750000   199049.4218750000   231811.2031250000   339168.7500000000   643772.3750000000   985733.7500000000   1739219.000000000   2452464.250000000   1984610.125000000   1423380.000000000   769225.6250000000   329201.1562500000   221547.0625000000                -NaN
2007-10-24/14:21:21.315   5004.113554189258   6515.725114376830   3052.699736618848   12215.09883389654   7699.967801178443   4334.744106622192   9812.074036367556   9827.093424943636   6115.791015625000   6105.507324218750   3564.015869140625   11569.66503906250   18064.43164062500   19322.37500000000   18210.35937500000   49210.71093750000   61911.23437500000   76299.23437500000   117478.4609375000   142349.7656250000   302199.4687500000   430728.6875000000   610863.1875000000   1040630.625000000   1810695.875000000   2077267.000000000   2156660.250000000   1660044.375000000   764903.7500000000   413697.7500000000   221269.4218750000                -NaN
2007-10-24/14:21:24.371   4886.587890625000   6615.668945312500   2989.116210937500   12401.05273437500   7510.126953125000   4096.456054687500   9861.507812500000   10032.72558593750   7571.184570312500   12169.59765625000   7439.106933593750   8350.255859375000   14763.28710937500   22218.62695312500   35866.80078125000   46947.23828125000   56914.75390625000   83705.84375000000   123833.0703125000   166916.9375000000   278311.2500000000   431512.9687500000   590158.2500000000   1012025.437500000   1689805.625000000   2275921.250000000   2369583.750000000   1514298.500000000   764138.0000000000   394167.8437500000   179015.9218750000                -NaN
2007-10-24/14:21:27.427   4960.423781448689   6516.174317618934   3061.586196016118   12302.76055321754   7477.669876494234   4305.465451554065   9751.746247675712   9882.029832769364   4110.298828125000   7219.386230468750   8928.899414062500   7715.927734375000   12128.44140625000   10881.11230468750   24908.67187500000   48029.05078125000   78015.79687500000   78964.03906250000   116446.0000000000   126456.8515625000   241428.2656250000   422729.5312500000   536714.7500000000   1016330.375000000   1737725.250000000   2213751.750000000   2155811.000000000   1546997.250000000   849932.3125000000   411207.1875000000   204011.9531250000                -NaN
2007-10-24/14:21:30.484   5034.259672272377   6416.679689925368   3134.056181094737   12204.46837206009   7445.212799863468   4514.474848420629   9641.984682851426   9731.334079601225   5470.174316406250   4500.502929687500   4837.579589843750   6695.929199218750   9495.249023437500   14668.72265625000   21709.17773437500   40439.28125000000   53953.16406250000   94254.15625000000   104569.0000000000   184698.2812500000   237689.7343750000   379679.1562500000   632404.8125000000   923336.6250000000   1537916.625000000   2331454.750000000   2303008.000000000   1583621.000000000   785435.1875000000   320103.1562500000   165197.2812500000                -NaN
2007-10-24/14:21:33.540   5108.095563096066   6317.185062231802   3206.526166173355   12106.17619090263   7412.755723232702   4723.484245287194   9532.223118027137   9580.638326433089   2829.526611328125   7802.647949218750   3111.938476562500   13917.92480468750   6715.338867187500   21268.85937500000   26910.99218750000   46673.08593750000   77349.93750000000   104425.5390625000   131270.9218750000   137537.3125000000   244888.8593750000   334870.0312500000   548361.0000000000   1030828.750000000   1863841.875000000   2534966.250000000   2297401.000000000   1461005.250000000   726686.3125000000   443390.9687500000   215512.9531250000                -NaN
2007-10-24/14:21:36.597   5181.931453919755   6217.690434538235   3278.996151251973   12007.88400974517   7380.298646601936   4932.493642153760   9422.461553202849   9429.942573264951   4596.641113281250   9088.109375000000   13940.14843750000   14771.20507812500   14556.25781250000   16172.31738281250   30664.69335937500   32898.41015625000   76803.81250000000   72593.97656250000   104764.8906250000   160308.5000000000   210457.8593750000   400463.8125000000   622847.9375000000   936281.4375000000   1810289.125000000   2240421.000000000   2207482.000000000   1437393.000000000   856974.2500000000   394683.2812500000   256477.3750000000                -NaN
2007-10-24/14:21:39.653   5255.767344743444   6118.195806844669   3351.466136330591   11909.59182858772   7347.841569971170   5141.503039020324   9312.699988378563   9279.246820096814   5253.945800781250   2567.136474609375   9532.762695312500   10840.30761718750   13742.58007812500   13153.07617187500   32062.94726562500   46478.53125000000   75117.52343750000   51132.96484375000   135519.7812500000   158776.4062500000   238251.3437500000   400420.8750000000   650223.2500000000   948520.2500000000   1768624.625000000   2341520.250000000   2285384.000000000   1538089.250000000   785477.9375000000   419355.3750000000   175882.2031250000                -NaN
2007-10-24/14:21:42.709   5329.603241326775   6018.701171389927   3423.936127062303   11811.29963976288   7315.384490808557   5350.512452190874   9202.938414992215   9128.551055173504   5810.948242187500   11288.52539062500   9797.776367187500   7280.471679687500   12277.28515625000   21227.83203125000   43997.57421875000   50220.73046875000   56169.67968750000   76888.36718750000   113939.6484375000   175659.8750000000   248400.8125000000   483015.4687500000   601545.6875000000   912732.5000000000   1677669.625000000   2203544.250000000   2338537.500000000   1497993.625000000   740760.0000000000   427027.5312500000   210487.0625000000                -NaN
2007-10-24/14:21:45.766   5403.439132150464   5919.206543696360   3496.406112140921   11713.00745860542   7282.927414177791   5559.521849057439   9093.176850167927   8977.855302005368   5151.113281250000   15050.78710937500   5030.044921875000   12744.47363281250   17430.85546875000   56518.32812500000   18069.56835937500   30507.04296875000   82095.78125000000   58689.44140625000   139298.6250000000   201648.6406250000   206797.2656250000   353768.2500000000   693194.3125000000   1026320.812500000   1678452.125000000   2219431.250000000   2385970.500000000   1428934.125000000   697758.5625000000   327864.4687500000   255306.4218750000                -NaN
2007-10-24/14:21:48.822   5477.275022974152   5819.711916002794   3568.876097219539   11614.71527744797   7250.470337547024   5768.531245924004   8983.415285343641   8827.159548837230   7568.991699218750   5430.673339843750   9610.706054687500   7482.526855468750   1479.295654296875   16638.42382812500   25385.55078125000   45633.96875000000   66997.14062500000   84705.13281250000   119422.0078125000   131273.9218750000   238971.8437500000   410602.2812500000   542362.6875000000   1079430.500000000   1652295.375000000   2437814.000000000   2053256.375000000   1540063.875000000   802025.1875000000   421068.0312500000   176449.5625000000                -NaN
2007-10-24/14:21:51.879   5551.110913797841   5720.217288309228   3641.346082298157   11516.42309629051   7218.013260916258   5977.540642790568   8873.653720519353   8676.463795669093   12774.62011718750   7041.393554687500   7886.607421875000   7535.239257812500   13938.86328125000   14902.74902343750   23755.47460937500   36043.73828125000   89338.35156250000   78407.92187500000   136144.6718750000   172024.0625000000   263567.4062500000   303487.3437500000   595766.4375000000   979174.7500000000   1784757.000000000   2295607.000000000   2010843.375000000   1436302.875000000   818897.6875000000   385170.1875000000   250245.6875000000                -NaN
2007-10-24/14:21:54.935   5624.946804621530   5620.722660615662   3713.816067376776   11418.13091513305   7185.556184285491   6186.550039657133   8763.892155695065   8525.768042500957   3262.281250000000   5459.656738281250   5276.689941406250   12654.55761718750   6843.307617187500   14954.04980468750   29393.58789062500   58101.25390625000   32920.73828125000   108477.0312500000   118130.9218750000   145765.8437500000   237652.5781250000   319902.5000000000   610642.8125000000   1086534.500000000   1670627.625000000   2158724.000000000   2020965.875000000   1431167.375000000   692041.3750000000   481435.9687500000   205292.0000000000                -NaN
2007-10-24/14:21:57.992   5698.782701204860   5521.228025160919   3786.286058108487   11319.83872630822   7153.099105122879   6395.559452827683   8654.130582308717   8375.072277577647   9470.774414062500   8413.280273437500   12152.85253906250   7520.692382812500   18912.44531250000   8202.143554687500   23443.50195312500   52663.87890625000   57225.85156250000   83380.88281250000   138283.0937500000   210739.7031250000   237783.1250000000   362434.6250000000   661662.1875000000   1050197.250000000   1687181.625000000   2144573.000000000   2264690.250000000   1559641.000000000   802422.3750000000   405776.1562500000   217648.8593750000                -NaN
2007-10-24/14:22:01.048   5772.618592028549   5421.733397467353   3858.756043187105   11221.54654515076   7120.642028492113   6604.568849694248   8544.369017484431   8224.376524409510   10842.05664062500   7843.066406250000   11079.56152343750   6267.801269531250   16442.14062500000   9843.285156250000   27630.41406250000   44720.87500000000   60254.66406250000   103829.2109375000   171885.5625000000   134837.3125000000   211477.0937500000   392231.4375000000   661786.4375000000   1010524.625000000   1593716.750000000   2218418.250000000   2119949.500000000   1512439.625000000   823722.6250000000   448523.8437500000   194346.7656250000                -NaN
2007-10-24/14:22:04.104   5846.454482852238   5322.238769773787   3931.226028265724   11123.25436399330   7088.184951861347   6813.578246560814   8434.607452660142   8073.680771241373   6222.065429687500   7844.260742187500   12872.47265625000   5534.137695312500   9633.050781250000   9938.670898437500   20580.19140625000   39028.61718750000   76619.17187500000   75389.60937500000   139686.2187500000   193141.9531250000   247366.7812500000   338475.3750000000   565671.5625000000   979918.8750000000   1708434.500000000   2354875.000000000   2070871.500000000   1462360.750000000   953051.4375000000   436429.4062500000   251926.8593750000                -NaN
2007-10-24/14:22:07.161   5920.290373675926   5222.744142080221   4003.696013344342   11024.96218283585   7055.727875230581   7022.587643427378   8324.845887835854   7922.985018073236   2507.663085937500   2232.778564453125   12899.40332031250   9575.081054687500   9556.445312500000   27708.62304687500   26534.67578125000   28158.03906250000   37052.56640625000   114791.7968750000   120053.4687500000   177174.9062500000   208435.9375000000   380147.0000000000   660582.8125000000   1063662.250000000   1575058.875000000   2328793.750000000   2096148.125000000   1301619.625000000   675658.1875000000   367161.0000000000   200435.0156250000                -NaN
2007-10-24/14:22:10.217   5994.126264499615   5123.249514386655   4076.165998422960   10926.67000167839   7023.270798599814   7231.597040293942   8215.084323011568   7772.289264905098   1858.600341796875   10841.22265625000   10718.54003906250   7389.338867187500   5100.416992187500   11198.61718750000   24996.80273437500   50806.25000000000   68740.39843750000   80837.92968750000   126084.7968750000   153127.5312500000   285243.4375000000   401620.7500000000   664197.9375000000   1021567.437500000   1698305.875000000   2292218.500000000   2220023.750000000   1555682.875000000   826881.1250000000   320857.3437500000   228912.4218750000                -NaN
2007-10-24/14:22:13.274   6067.962155323304   5023.754886693088   4148.635983501578   10828.37782052093   6990.813721969048   7440.606437160508   8105.322758187280   7621.593511736961   4106.778808593750   3083.582519531250   3305.804687500000   5103.635742187500   8890.456054687500   14698.79394531250   19118.18554687500   41315.76171875000   49142.21093750000   74101.39062500000   118305.7109375000   202593.4531250000   215227.4218750000   322645.9062500000   676732.7500000000   995919.0625000000   1668209.750000000   2281407.000000000   2343296.250000000   1286125.625000000   771147.9375000000   413255.0312500000   228401.7656250000                -NaN
2007-10-24/14:22:16.330   6141.798046146992   4924.260258999522   4221.105968580197   10730.08563936348   6958.356645338282   7649.615834027072   7995.561193362993   7470.897758568824   8822.333984375000   6342.337402343750   4950.874023437500   4515.151855468750   9341.106445312500   22181.06835937500   28994.36914062500   39220.71875000000   91166.24218750000   92588.57812500000   117140.8203125000   191345.5781250000   296070.4062500000   368301.1562500000   642807.7500000000   1039081.187500000   1685963.500000000   2339793.000000000   2258883.000000000   1397100.750000000   878383.0625000000   424208.6250000000   244457.1406250000                -NaN
2007-10-24/14:22:19.386   6215.633936970682   4824.765631305956   4293.575953658815   10631.79345820602   6925.899568707516   7858.625230893636   7885.799628538705   7320.202005400686   10239.27148437500   5530.497070312500   10367.98437500000   4719.113769531250   6868.036132812500   13310.58593750000   19603.75976562500   32917.22265625000   75007.03125000000   83946.35156250000   137563.9062500000   219787.8593750000   204937.2343750000   353402.0312500000   642218.4375000000   1030962.375000000   1657835.500000000   2260176.750000000   2195336.750000000   1522938.250000000   719061.0625000000   386524.9062500000   179679.7031250000                -NaN
2007-10-24/14:22:22.443   6289.469833554012   4725.270995851213   4366.045944390527   10533.50126938118   6893.442489544903   8067.634644064186   7776.038055152358   7169.506240477378   7047.912109375000   1851.096557617188   6852.728027343750   6999.384277343750   7501.071777343750   14818.75000000000   23450.05273437500   45981.87500000000   60831.88671875000   61997.85937500000   102451.9218750000   195593.4375000000   267307.9062500000   359164.9687500000   657319.3750000000   996461.4375000000   1514705.875000000   2527799.250000000   2114995.000000000   1549225.625000000   858623.1250000000   378374.4375000000   228200.5156250000                -NaN
2007-10-24/14:22:25.499   6363.305724377701   4625.776368157647   4438.515929469145   10435.20908822373   6860.985412914137   8276.644040930751   7666.276490328070   7018.810487309240   8127.823242187500   11072.86718750000   1823.960205078125   4869.008300781250   17492.77539062500   13896.20898437500   19034.54296875000   42440.64453125000   76805.65625000000   115548.4765625000   162717.7656250000   141467.8750000000   232632.2031250000   417971.0937500000   634215.3750000000   1053300.125000000   1685414.250000000   2366463.750000000   2198693.500000000   1492607.000000000   750782.5625000000   424472.6250000000   192000.1406250000                -NaN
2007-10-24/14:22:28.556   6437.141615201390   4526.281740464081   4510.985914547763   10336.91690706627   6828.528336283371   8485.653437797317   7556.514925503782   6868.114734141103   9518.648437500000   5737.086914062500   3738.955566406250   5188.641113281250   13716.24511718750   28113.75000000000   19934.40429687500   44037.01562500000   66227.35156250000   75546.21093750000   87385.32812500000   185866.6250000000   268343.1875000000   421922.0937500000   631739.1875000000   948192.5000000000   1561612.500000000   2312829.750000000   2213512.250000000   1539362.250000000   866768.6250000000   483727.0000000000   256605.1406250000                -NaN
2007-10-24/14:22:31.612   6510.977506025079   4426.787112770515   4583.455899626381   10238.62472590881   6796.071259652605   8694.662834663883   7446.753360679495   6717.418980972966   2330.178710937500   11196.01464843750   8942.315429687500   5378.075195312500   8993.558593750000   15044.63281250000   25117.48437500000   31995.25781250000   55755.71484375000   84309.10937500000   114331.6015625000   186768.8125000000   209503.4218750000   442765.4375000000   686933.2500000000   1069789.500000000   1738309.750000000   2110441.750000000   2262501.000000000   1523793.875000000   878872.3750000000   457498.3750000000   190161.9843750000                -NaN
2007-10-24/14:22:34.669   6584.813402608409   4327.292477315772   4655.925890358092   10140.33253708398   6763.614180489992   8903.672247834431   7336.991787293147   6566.723216049657   970.3012695312500   6253.444824218750   7977.837890625000   10607.62500000000   8360.066406250000   18047.40039062500   29035.97265625000   56654.21875000000   51555.60156250000   60083.66015625000   113738.4531250000   199429.3437500000   240492.4062500000   423748.5312500000   678975.7500000000   1079105.375000000   1565843.250000000   2234631.750000000   2341537.750000000   1442943.875000000   880820.5000000000   395059.0937500000   214899.4531250000                -NaN
2007-10-24/14:22:37.725   6658.649293432098   4227.797849622206   4728.395875436710   10042.04035592652   6731.157103859226   9112.681644700995   7227.230222468860   6416.027462881520   5350.690429687500   5774.678710937500   7763.794433593750   5815.458007812500   7706.081054687500   14268.66894531250   19600.02343750000   38024.44140625000   88272.75000000000   78057.92968750000   124841.7578125000   162344.8437500000   281314.1250000000   446342.1250000000   666277.0625000000   974514.0625000000   1404059.500000000   2317694.000000000   2078194.250000000   1355090.375000000   784234.0000000000   387245.0312500000   230968.7656250000                -NaN
2007-10-24/14:22:40.781   6732.485184255786   4128.303221928640   4800.865860515329   9943.748174769064   6698.700027228460   9321.691041567561   7117.468657644573   6265.331709713382   4200.871093750000   5461.844238281250   7027.038574218750   17034.92382812500   11277.65722656250   17703.00781250000   22505.45507812500   45980.68359375000   69497.26562500000   97626.10156250000   163501.5468750000   191994.9843750000   254733.9843750000   370022.2812500000   545946.7500000000   890741.7500000000   1691558.375000000   2110991.000000000   2264125.750000000   1458611.875000000   840234.3125000000   362739.4375000000   199741.2031250000                -NaN
2007-10-24/14:22:43.838   6806.321075079475   4028.808594235074   4873.335845593947   9845.455993611606   6666.242950597693   9530.700438434127   7007.707092820285   6114.635956545246   3232.676757812500   4719.633300781250   8916.000000000000   3334.072753906250   15454.81640625000   11473.99902343750   16820.49218750000   29474.70703125000   57249.87890625000   56616.91015625000   130226.4375000000   243831.3125000000   217172.6875000000   437973.1875000000   697919.6875000000   1035425.187500000   1762708.375000000   2301537.500000000   2330728.000000000   1649625.125000000   782146.6250000000   411873.1875000000   241045.3593750000                -NaN
2007-10-24/14:22:46.894   6880.156965903165   3929.313966541507   4945.805830672565   9747.163812454150   6633.785873966927   9739.709835300691   6897.945527995998   5963.940203377108   3747.431884765625   2478.156494140625   7723.156738281250   6368.279296875000   8727.347656250000   25546.88671875000   21980.65039062500   34044.18750000000   63550.03906250000   55353.94531250000   137998.5937500000   150668.2500000000   214671.4062500000   411561.6250000000   615206.4375000000   1115462.875000000   1737494.875000000   2307105.000000000   2206982.250000000   1495749.125000000   785023.1250000000   458109.3750000000   233630.9062500000                -NaN
2007-10-24/14:22:49.951   6953.992856726853   3829.819338847941   5018.275815751184   9648.871631296694   6601.328797336161   9948.719232167256   6788.183963171710   5813.244450208971   7723.062500000000   14831.00781250000   5642.737304687500   4593.201660156250   12141.60253906250   27437.80078125000   27228.99804687500   55193.57031250000   50236.42968750000   84528.60937500000   120749.3593750000   160637.3281250000   223414.0468750000   379096.5937500000   681877.1875000000   1030185.625000000   1582948.375000000   2357287.250000000   2223978.000000000   1384279.500000000   932749.8125000000   419660.9687500000   196326.2812500000                -NaN
2007-10-24/14:22:53.007   7027.828747550542   3730.324711154376   5090.745800829802   9550.579450139236   6568.871720705395   10157.72862903382   6678.422398347422   5662.548697040834   3973.169433593750   8093.529785156250   6215.768554687500   11431.47656250000   8523.937500000000   17130.56835937500   21864.61523437500   42205.21875000000   77398.24218750000   61343.62109375000   135074.0781250000   197027.4531250000   237486.2968750000   438395.8125000000   686733.1875000000   1099639.500000000   1612636.375000000   2387497.000000000   2221240.500000000   1388300.500000000   737238.9375000000   376062.9687500000   209308.4375000000                -NaN
2007-10-24/14:22:56.063   7101.664638374230   3630.830083460809   5163.215785908420   9452.287268981780   6536.414644074629   10366.73802590038   6568.660833523135   5511.852943872696   1992.280639648438   6179.152343750000   3216.926269531250   3427.827392578125   14695.28222656250   19893.91210937500   11630.58886718750   40684.80078125000   50729.55859375000   108489.3281250000   87725.42187500000   176726.9375000000   305339.3437500000   384857.3750000000   594119.4375000000   1163625.250000000   1834732.000000000   2279264.250000000   2308813.500000000   1471003.000000000   936260.6250000000   412771.4062500000   203096.2968750000                -NaN
2007-10-24/14:22:59.120   7175.500534957561   3531.335448006066   5235.685776640132   9353.995080156943   6503.957564912016   10575.74743907094   6458.899260136788   5361.157178949387   8986.257812500000   6773.775390625000   8468.223632812500   7326.329589843750   7021.033203125000   23399.61523437500   28670.67187500000   41368.39062500000   58848.04687500000   87452.71093750000   79229.73437500000   137444.4062500000   218740.5937500000   378671.9687500000   592238.7500000000   1101396.250000000   1787490.125000000   2262410.000000000   2054153.125000000   1534279.375000000   886260.2500000000   463018.4687500000   178682.0781250000                -NaN
2007-10-24/14:23:02.176   7249.336425781250   3431.840820312500   5308.155761718750   9255.702898999487   6471.500488281250   10784.75683593750   6349.137695312500   5210.461425781250   7216.896972656250   2827.400878906250   8525.757812500000   4435.214843750000   12201.62792968750   11257.21289062500   19271.30468750000   39067.23828125000   60222.34375000000   91549.32812500000   103599.7031250000   196182.6406250000   280077.4375000000   422674.7500000000   576469.9375000000   1095370.625000000   1764504.000000000   2179882.750000000   2334181.500000000   1623095.500000000   800021.3750000000   429597.4062500000   233300.2812500000                -NaN
2007-10-24/14:23:05.233   7381.070253846738   3568.947774755943   5251.141697211505   9157.410717842031   6537.017510442429   10695.54422772511   6499.757066039822   5239.549654213281   8068.834472656250   8405.021484375000   7436.558593750000   8768.015625000000   2246.047851562500   16458.02929687500   34752.03515625000   39534.55078125000   46548.03906250000   118676.6015625000   124018.5390625000   173861.5937500000   287911.6562500000   330528.1250000000   675454.7500000000   1063213.500000000   1727359.625000000   2325614.500000000   2377176.750000000   1532677.625000000   933825.5000000000   346615.4062500000   270308.2500000000                -NaN
2007-10-24/14:23:08.289   7512.804081912225   3706.054729199386   5194.127632704260   9059.118536684573   6602.534532603608   10606.33161951273   6650.376436767145   5268.637882645313   4674.554687500000   1634.775512695313   6021.905761718750   10921.09277343750   10078.52343750000   9951.798828125000   22112.06054687500   36499.47265625000   71951.19531250000   121455.5468750000   137342.9062500000   208586.8750000000   243551.9843750000   411427.7500000000   670935.5000000000   1097111.375000000   1660695.875000000   2241621.250000000   2323398.000000000   1388180.125000000   782735.4375000000   395872.0000000000   186455.0781250000                -NaN
2007-10-24/14:23:11.345   7644.537920253741   3843.161694337994   5137.113563749575   8960.826347859736   6668.051559875507   10517.11900434122   6800.995819243681   5297.726113346400   8762.686523437500   2797.698730468750   5451.050781250000   7955.149902343750   9223.451171875000   9203.793945312500   30462.88085937500   42418.69921875000   39124.25781250000   99954.21093750000   169759.5000000000   198900.2031250000   223417.2812500000   419456.1250000000   593759.8125000000   1051319.875000000   1656406.375000000   2252266.750000000   2293257.500000000   1652079.625000000   799021.9375000000   373466.8125000000   216419.7812500000                -NaN
2007-10-24/14:23:14.402   7776.271748319228   3980.268648781437   5080.099499242330   8862.534166702280   6733.568582036686   10427.90639612883   6951.615189971004   5326.814341778431   7359.021484375000   13935.67089843750   2281.597900390625   5706.684570312500   6786.837402343750   7968.321289062500   28106.22265625000   29052.20312500000   103908.8984375000   77860.07812500000   130337.7812500000   160760.0937500000   233120.7187500000   422111.7500000000   603189.3750000000   962091.7500000000   1681464.500000000   2300860.250000000   2396739.000000000   1539881.000000000   781644.7500000000   478033.3750000000   208497.3593750000                -NaN
2007-10-24/14:23:17.458   7908.003130690063   4117.373057775846   5023.086493225487   8764.243810381051   6799.084387846430   10338.69544418653   7102.231764385527   5355.902030175106   5944.555175781250   8350.359375000000   8029.971679687500   6080.941894531250   7144.645019531250   15766.68457031250   34945.11328125000   39044.78515625000   54633.39062500000   98061.53125000000   112839.9687500000   161917.3125000000   224395.0156250000   469215.0312500000   642010.9375000000   997992.1875000000   1597873.625000000   2237402.500000000   2426353.500000000   1509804.375000000   820469.9375000000   399391.6250000000   237266.2187500000                -NaN
2007-10-24/14:23:20.515   8039.736958755550   4254.480012219289   4966.072428718242   8665.951629223595   6864.601410007609   10249.48283597414   7252.851135112849   5384.990258607138   6187.948730468750   13080.74414062500   7411.437500000000   4047.105712890625   11276.41601562500   16387.76757812500   25460.59960937500   41061.36718750000   65239.55078125000   107481.4921875000   126514.6171875000   188410.4843750000   252454.5625000000   384865.1562500000   636634.5625000000   899982.3125000000   1567186.875000000   2260947.750000000   2348384.250000000   1440455.375000000   825306.1875000000   415005.3125000000   243705.3437500000                -NaN
2007-10-24/14:23:23.571   8171.470786821037   4391.586966662733   4909.058364210997   8567.659448066137   6930.118432168789   10160.27022776175   7403.470505840171   5414.078487039169   3662.629394531250   6746.271972656250   10383.42871093750   8539.778320312500   9518.837890625000   15560.75292968750   30054.87695312500   53420.49609375000   59189.46484375000   67754.68750000000   87642.10156250000   100823.5625000000   236260.7031250000   412140.2812500000   649188.8750000000   983276.0000000000   1813006.250000000   2106192.500000000   2533378.750000000   1446446.875000000   874316.5625000000   458456.2500000000   267180.2500000000                -NaN
2007-10-24/14:23:26.627   8303.204614886525   4528.693921106176   4852.044299703752   8469.367266908681   6995.635454329968   10071.05761954937   7554.089876567494   5443.166715471200   2277.854492187500   1311.853759765625   7775.941406250000   5201.617675781250   8026.128906250000   15412.68457031250   23123.68164062500   29475.27929687500   50638.64062500000   130065.7812500000   127274.0000000000   197504.7343750000   221471.4062500000   360513.4062500000   659850.6250000000   1117647.750000000   1613727.250000000   2227766.250000000   2058232.000000000   1564679.875000000   828098.8750000000   388736.5625000000   207395.5625000000                -NaN
2007-10-24/14:23:29.684   8434.938432675985   4665.800864854455   4795.030239643946   8371.075093418604   7061.152471380427   9981.845018296095   7704.709235545603   5472.254941634175   10885.78710937500   15624.13867187500   5410.339843750000   5583.912597656250   8876.407226562500   12643.92382812500   26367.87695312500   39155.21875000000   51607.37500000000   98561.74218750000   105026.6796875000   180281.2812500000   273392.4062500000   399052.5312500000   534509.7500000000   1052209.500000000   1677177.000000000   2248672.750000000   2165002.000000000   1660829.500000000   825243.0625000000   447104.8125000000   186571.0468750000                -NaN
2007-10-24/14:23:32.740   8566.672250465444   4802.907808602734   4738.016179584139   8272.782919928526   7126.669488430885   9892.632417042825   7855.328594523712   5501.343167797150   6736.728515625000   9193.171875000000   12607.89355468750   10053.88281250000   12430.46875000000   23456.50781250000   19230.21093750000   55295.88671875000   77678.25781250000   84475.50000000000   123630.5703125000   199154.7812500000   222140.5781250000   386959.5312500000   591538.4375000000   952328.2500000000   1595527.000000000   2305581.000000000   2396582.000000000   1478380.000000000   727300.6250000000   367822.0937500000   211940.5937500000                -NaN
2007-10-24/14:23:35.797   8698.406078530932   4940.014763046178   4681.002115076894   8174.490738771068   7192.186510592063   9803.419808830438   8005.947965251035   5530.431396229182   8285.503906250000   4645.333984375000   3467.123046875000   7924.630859375000   6157.827636718750   12127.27246093750   26832.59570312500   34106.91796875000   76995.00000000000   54031.07421875000   121283.9062500000   174255.8593750000   245130.6562500000   334481.4062500000   645408.6875000000   928220.9375000000   1473582.500000000   2363317.000000000   2125032.250000000   1355105.750000000   909854.0625000000   461571.1875000000   222770.7187500000                -NaN
2007-10-24/14:23:38.853   8830.139906596418   5077.121717489621   4623.988050569648   8076.198557613611   7257.703532753243   9714.207200618050   8156.567335978357   5559.519624661212   4366.265625000000   11925.40234375000   9719.242187500000   3522.221679687500   9762.403320312500   15300.17285156250   17660.78320312500   38946.40625000000   46018.81640625000   81553.79687500000   162923.0468750000   161842.9375000000   253585.3593750000   375867.5312500000   631829.1875000000   933636.1875000000   1573028.000000000   2321992.000000000   2146652.750000000   1505623.000000000   821071.0625000000   441087.9687500000   216888.7656250000                -NaN
2007-10-24/14:23:41.910   8961.873734661906   5214.228671933064   4566.973986062403   7977.906376456155   7323.220554914422   9624.994592405663   8307.186706705679   5588.607853093244   2867.007568359375   7324.997558593750   4277.667968750000   13204.97460937500   5867.813964843750   17176.60742187500   21135.37500000000   46244.73046875000   35704.79687500000   77578.39843750000   111924.9062500000   146059.9531250000   229358.7968750000   413308.6250000000   585065.4375000000   948497.0625000000   1487241.125000000   2359690.750000000   2197920.500000000   1462609.000000000   800435.6875000000   442409.0937500000   163746.2812500000                -NaN
2007-10-24/14:23:44.966   9093.607562727393   5351.335626376507   4509.959921555158   7879.614195298698   7388.737577075601   9535.781984193274   8457.806077433002   5617.696081525275   4499.873046875000   13352.98242187500   6763.151367187500   8371.254882812500   4011.790283203125   10095.21386718750   16052.49609375000   44966.98437500000   84455.93750000000   111948.2187500000   121047.4062500000   182938.5468750000   239740.5625000000   449220.9062500000   639289.2500000000   1018406.812500000   1734240.375000000   2254032.250000000   2031028.750000000   1432390.750000000   750686.5000000000   487559.5312500000   229955.1875000000                -NaN
2007-10-24/14:23:48.022   9225.341380516853   5488.442570124786   4452.945861495351   7781.322021808620   7454.254594126060   9446.569382940004   8608.425436411111   5646.784307688250   11025.16601562500   11411.87011718750   7378.747070312500   2520.996582031250   12793.63964843750   9272.100585937500   26351.30664062500   36672.85546875000   63436.01953125000   103177.9609375000   89447.53125000000   211856.2968750000   250343.7031250000   361685.3125000000   520505.0312500000   880386.6250000000   1749213.500000000   2379315.500000000   2384302.500000000   1354493.500000000   844412.6250000000   472008.5937500000   230997.0625000000                -NaN
2007-10-24/14:23:51.079   9357.075198306313   5625.549513873066   4395.931801435545   7683.029848318543   7519.771611176518   9357.356781686734   8759.044795389220   5675.872533851225   9160.927734375000   9245.752929687500   6277.291992187500   5257.765136718750   14199.88867187500   12493.89648437500   25548.16406250000   43583.00390625000   80088.88281250000   111165.8203125000   166616.9062500000   169353.2031250000   247098.6562500000   411584.5937500000   563509.6250000000   1053475.125000000   1409554.125000000   2391212.000000000   2350654.000000000   1417171.250000000   833282.3125000000   449314.5937500000   246960.7187500000                -NaN
2007-10-24/14:23:54.135   9488.809026371800   5762.656468316509   4338.917736928299   7584.737667161086   7585.288633337697   9268.144173474346   8909.664166116543   5704.960762283256   3436.963134765625   29178.88476562500   3300.279785156250   7497.627929687500   14242.88378906250   15431.47656250000   27452.43164062500   35286.04687500000   52669.01953125000   89883.38281250000   87451.21875000000   193160.8593750000   224706.3437500000   403909.8437500000   613877.2500000000   950337.3750000000   1648011.375000000   2306037.750000000   2370783.750000000   1465649.625000000   873960.5625000000   436751.5625000000   274115.6875000000                -NaN
2007-10-24/14:23:57.192   9620.542854437288   5899.763422759952   4281.903672421054   7486.445486003629   7650.805655498876   9178.931565261959   9060.283536843865   5734.048990715288   8610.793945312500   7669.736328125000   12284.87500000000   6328.739257812500   9894.963867187500   13870.39257812500   25122.01953125000   24554.45703125000   58259.53906250000   82347.28125000000   125397.4375000000   188274.6875000000   228679.4531250000   363549.8125000000   588288.5000000000   998804.8750000000   1453522.750000000   2325317.500000000   2306079.000000000   1498427.625000000   832532.9375000000   434229.2500000000   266176.1250000000                -NaN
2007-10-24/14:24:00.248   9752.276682502776   6036.870377203395   4224.889607913809   7388.153304846172   7716.322677660055   9089.718957049570   9210.902907571188   5763.137219147318   4578.426757812500   7017.576171875000   12104.20507812500   4571.361816406250   14842.96875000000   17120.41992187500   23542.06250000000   34031.48437500000   67734.42187500000   84499.18750000000   118072.7812500000   201711.8750000000   217607.9531250000   367642.5312500000   612405.0625000000   937597.8125000000   1416910.750000000   2395013.500000000   2330088.750000000   1488608.375000000   895654.5000000000   398356.1250000000   211377.0468750000                -NaN
2007-10-24/14:24:03.304   9884.010510568263   6173.977331646838   4167.875543406563   7289.861123688716   7781.839699821234   9000.506348837183   9361.522278298511   5792.225447579350   14512.15234375000   4946.738769531250   9449.036132812500   5787.171875000000   13390.73535156250   18736.09179687500   20299.11328125000   42526.87109375000   90559.93750000000   88542.34375000000   132621.9375000000   238520.8750000000   254209.7812500000   340733.0937500000   526765.7500000000   927409.3750000000   1533249.875000000   2442907.250000000   2224201.500000000   1636756.000000000   781012.3750000000   344886.2500000000   184908.9062500000                -NaN
2007-10-24/14:24:06.361   10015.74432835772   6311.084275395117   4110.861483346756   7191.568950198637   7847.356716871693   8911.293747583914   9512.141637276620   5821.313673742325   5969.523925781250   8854.169921875000   6810.815429687500   6111.021972656250   6424.749511718750   19188.88085937500   12065.41601562500   40380.26953125000   95759.21093750000   79152.52343750000   131767.9531250000   116301.2421875000   244538.3593750000   345066.8125000000   603291.0000000000   1019988.500000000   1608747.625000000   2416504.750000000   2159683.500000000   1571662.500000000   941306.8750000000   405160.0312500000   236510.6250000000                -NaN
2007-10-24/14:24:09.417   10147.47815642321   6448.191229838561   4053.847418839512   7093.276769041181   7912.873739032872   8822.081139371525   9662.761008003941   5850.401902174356   3545.052490234375   5540.016113281250   7179.693847656250   4676.644531250000   11973.78906250000   16122.24414062500   21201.58593750000   37229.83593750000   49095.22656250000   99550.25000000000   86578.17968750000   161353.0937500000   189494.5625000000   304431.6875000000   607396.6250000000   1032401.500000000   1660884.125000000   2273000.000000000   2230699.750000000   1532334.250000000   833042.3750000000   415797.6875000000   267453.9687500000                -NaN
2007-10-24/14:24:12.474   10279.21197421267   6585.298173586840   3996.833358779705   6994.984595551103   7978.390756083330   8732.868538118255   9813.380366982052   5879.490128337331   13908.86035156250   12933.68359375000   5625.362304687500   5298.882324218750   6522.124511718750   13807.52148437500   27937.49023437500   38321.65234375000   55075.17187500000   87608.11718750000   125539.1718750000   166073.1093750000   270815.4687500000   336783.1250000000   624149.0000000000   885189.0625000000   1628343.250000000   2365008.250000000   2132479.000000000   1637039.625000000   836865.1250000000   508405.9687500000   256456.2812500000                -NaN
2007-10-24/14:24:15.530   10410.94580227816   6722.405128030283   3939.819294272460   6896.692414393647   8043.907778244509   8643.655929905868   9963.999737709373   5908.578356769363   3191.051025390625   10225.51171875000   4513.615722656250   5281.467285156250   7055.303222656250   17201.83789062500   21278.64257812500   25973.74804687500   68114.53906250000   91707.32812500000   143582.1250000000   216320.5468750000   218577.3593750000   392173.7187500000   533457.9375000000   907435.1250000000   1529750.250000000   2408731.000000000   2129241.500000000   1485755.875000000   928729.6250000000   399158.8125000000   263791.8437500000                -NaN
2007-10-24/14:24:18.587   10542.67963034364   6859.512082473726   3882.805229765215   6798.400233236190   8109.424800405688   8554.443321693479   10114.61910843670   5937.666585201394   4767.234375000000   1512.087158203125   6698.800781250000   3402.398193359375   6606.855468750000   13932.79785156250   23196.16796875000   27133.64453125000   71429.73437500000   50086.30468750000   103035.9062500000   157130.6718750000   214433.8125000000   346316.5625000000   563047.1250000000   955148.2500000000   1444628.625000000   2311953.000000000   2254086.000000000   1546439.500000000   811811.9375000000   462390.0312500000   228974.8125000000                -NaN
2007-10-24/14:24:21.643   10674.41345840913   6996.619036917169   3825.791165257969   6700.108052078733   8174.941822566867   8465.230713481091   10265.23847916402   5966.754813633425   7196.913085937500   6100.415527343750   13941.17285156250   8765.444335937500   6189.021484375000   13874.59277343750   20254.57812500000   24885.97656250000   61335.54687500000   91656.61718750000   135359.9375000000   177925.7343750000   262170.3125000000   412997.3125000000   603464.1875000000   941264.5000000000   1647867.875000000   2211978.500000000   2370895.250000000   1535249.625000000   899281.8125000000   478943.1875000000   237712.5468750000                -NaN
2007-10-24/14:24:24.699   10806.14727619859   7133.725980665448   3768.777105198163   6601.815878588655   8240.458839617326   8376.018112227821   10415.85783814213   5995.843039796400   3098.994140625000   6018.862304687500   10643.26953125000   1950.319946289063   11321.00292968750   14229.36230468750   19389.99609375000   30770.74023437500   68826.50000000000   70307.17187500000   118287.8125000000   174911.2656250000   240717.4843750000   297591.4062500000   654583.0625000000   847508.5000000000   1614438.875000000   2311409.000000000   2172397.500000000   1435746.125000000   913651.0625000000   529613.7500000000   259570.1562500000                -NaN
2007-10-24/14:24:27.756   10937.88110426408   7270.832935108891   3711.763040690918   6503.523697431198   8305.975861778505   8286.805504015434   10566.47720886945   6024.931268228431   4137.082031250000   13522.58789062500   8241.234375000000   14957.75781250000   15248.49121093750   17894.35937500000   21563.91015625000   43167.12109375000   82553.18750000000   79749.78125000000   130350.1875000000   131623.5156250000   191393.0000000000   442497.4062500000   580316.8750000000   917064.5000000000   1603868.125000000   2364111.500000000   2139083.250000000   1375643.250000000   885155.6250000000   402004.1875000000   198910.4062500000                -NaN
2007-10-24/14:24:30.812   11069.61492205354   7407.939878857171   3654.748980631111   6405.231523941120   8371.492878828964   8197.592902762164   10717.09656784756   6054.019494391407   7396.487304687500   6554.647949218750   4472.254882812500   3278.565917968750   7055.303710937500   9038.222656250000   29149.65234375000   35187.54687500000   40418.49609375000   84556.46875000000   96398.28125000000   141880.3125000000   232413.9375000000   387539.1562500000   649347.0000000000   927410.0000000000   1471848.375000000   2184217.500000000   2207717.500000000   1563204.750000000   966935.0625000000   396929.5937500000   267807.0625000000                -NaN
2007-10-24/14:24:33.869   11201.34875011903   7545.046833300614   3597.734916123865   6306.939342783664   8437.009900990142   8108.380294549776   10867.71593857488   6083.107722823437   2940.418212890625   14675.69238281250   8890.088867187500   2891.972900390625   9014.740234375000   11068.81347656250   16166.47265625000   38466.17968750000   42014.01953125000   97727.70312500000   146730.8750000000   136129.6406250000   234247.5937500000   359026.0000000000   490492.8125000000   871558.3125000000   1692367.250000000   2309693.500000000   2250313.750000000   1428165.000000000   942896.2500000000   482122.5625000000   245926.4375000000                -NaN
2007-10-24/14:24:36.925   11333.08257818451   7682.153787744057   3540.720851616620   6208.647161626207   8502.526923151321   8019.167686337388   11018.33530930221   6112.195951255469   9689.184570312500   2714.802246093750   12373.18457031250   7489.120605468750   12699.99511718750   11906.29296875000   20451.85742187500   36078.38281250000   71054.25000000000   88558.71875000000   139755.2968750000   184210.6875000000   239846.7343750000   334970.9062500000   617865.6875000000   931633.6250000000   1667835.375000000   2428274.500000000   2319468.000000000   1558558.125000000   878511.0625000000   409183.8125000000   233772.5468750000                -NaN
2007-10-24/14:24:39.981   11464.81640625000   7819.260742187500   3483.706787109375   6110.354980468750   8568.043945312500   7929.955078125000   11168.95468002953   6141.284179687500   8948.159179687500   2960.901367187500   7734.023925781250   2331.483642578125   13159.59765625000   14203.02148437500   23635.91406250000   32398.68554687500   41168.19921875000   70617.50781250000   107001.8281250000   143952.2968750000   275986.3125000000   390503.4375000000   604451.4375000000   843331.2500000000   1660826.875000000   2068795.375000000   2305231.250000000   1603403.500000000   835475.4375000000   433136.9687500000   215300.8125000000                -NaN
2007-10-24/14:24:43.038   11163.79595199414   7692.349287807815   3497.520278223532   6195.037120298789   8576.498900934366   7861.843555122469   11319.57403900764   6504.189770240701   2855.613037109375   7330.714355468750   5941.740234375000   4263.185546875000   5240.978515625000   14477.82031250000   20901.03710937500   35142.70312500000   52743.79687500000   98144.60156250000   121765.1406250000   173233.2187500000   190826.6406250000   392304.6875000000   592695.4375000000   1068135.250000000   1606020.625000000   2382550.000000000   2217514.250000000   1447077.500000000   818610.8750000000   398567.6250000000   211262.1562500000                -NaN
2007-10-24/14:24:46.094   10862.77547425688   7565.437823528275   3511.333770415223   6279.719266734543   8584.953857215769   7793.732026806831   11470.19340973496   6867.095389102715   4401.567382812500   3162.950195312500   6618.156738281250   4953.739257812500   6656.312011718750   14033.26464843750   21709.01757812500   21694.98828125000   39178.39843750000   66327.63281250000   108924.7421875000   164781.3281250000   250211.5625000000   385619.1250000000   494789.5937500000   875177.7500000000   1727606.750000000   2405896.000000000   2264610.250000000   1417397.000000000   817889.5000000000   400056.6250000000   226513.7812500000                -NaN
2007-10-24/14:24:49.151   10561.75502000103   7438.526369148590   3525.147261529380   6364.401406564581   8593.408812837635   7725.620503804299   11620.81276871307   7230.000979655915   5448.082031250000   4380.624511718750   11271.01953125000   6246.591796875000   11039.30761718750   10530.17968750000   24256.94921875000   28540.82226562500   27188.21093750000   94565.88281250000   160213.8750000000   134864.2656250000   253573.1562500000   343424.8750000000   613454.6250000000   894629.1875000000   1772848.000000000   2472006.750000000   2355020.750000000   1607342.125000000   938123.6875000000   527259.0625000000   256759.4843750000                -NaN
2007-10-24/14:24:52.207   10260.73454226377   7311.614904869050   3538.960753721072   6449.083553000334   8601.863769119040   7657.508975488661   11771.43213944039   7592.906598517930   6927.442382812500   6835.439453125000   12353.18750000000   9667.719726562500   13159.51953125000   18815.42187500000   20085.06250000000   31801.81250000000   61672.52343750000   82262.25781250000   118739.8515625000   160663.8906250000   244689.3437500000   377426.4687500000   681022.5000000000   849041.0625000000   1606082.375000000   2315463.500000000   2236228.250000000   1476125.000000000   1011322.000000000   454228.3750000000   253514.0156250000                -NaN
2007-10-24/14:24:55.263   9959.714064526508   7184.703440589510   3552.774245912764   6533.765699436088   8610.318725400442   7589.397447173023   11922.05151016771   7955.812217379944   4243.259765625000   4768.683105468750   4241.060058593750   2360.906005859375   12718.26171875000   17006.85546875000   32499.05273437500   30831.91992187500   77170.52343750000   43229.27343750000   119262.9687500000   142835.3437500000   225217.9843750000   455693.2500000000   500099.1562500000   881830.8125000000   1708590.375000000   2407986.250000000   2299686.000000000   1591611.875000000   882762.7500000000   375555.8750000000   241396.5625000000                -NaN
2007-10-24/14:24:58.320   9658.693586789248   7057.791976309970   3566.587738104455   6618.447845871841   8618.773681681847   7521.285918857384   12072.67088089504   8318.717836241958   4499.873046875000   14359.13769531250   2457.812744140625   10936.07910156250   13303.01464843750   15601.74902343750   22978.78906250000   31071.05468750000   35166.25390625000   71675.34375000000   139619.7343750000   166905.7968750000   185701.1562500000   383657.3125000000   669838.0000000000   1078091.875000000   1660449.250000000   2383960.250000000   2353662.250000000   1498851.500000000   890892.5625000000   323332.4375000000   219926.2656250000                -NaN
2007-10-24/14:25:01.376   9357.673132533389   6930.880521930285   3580.401229218612   6703.129985701880   8627.228637303711   7453.174395854853   12223.29023987314   8681.623426795159   9962.823242187500   2917.573486328125   747.6207275390625   8271.410156250000   13089.30078125000   13904.63378906250   26262.77539062500   66792.54687500000   18694.96679687500   58140.36328125000   96483.18750000000   150768.7031250000   264001.3125000000   367424.5625000000   610380.8750000000   901648.3750000000   1721632.750000000   2299823.000000000   2266573.250000000   1452605.125000000   915223.1250000000   490072.1250000000   196233.3593750000                -NaN
2007-10-24/14:25:04.433   9056.652654796131   6803.969057650745   3594.214721410304   6787.812132137634   8635.683593585116   7385.062867539215   12373.90961060047   9044.529045657171   5984.287597656250   2162.657714843750   9554.590820312500   5869.969238281250   12468.06738281250   10496.96972656250   34282.65625000000   43057.89062500000   79984.10156250000   82948.07812500000   96958.93750000000   153158.6718750000   216651.1562500000   339900.8437500000   564234.5000000000   982234.3125000000   1822031.375000000   2194579.000000000   2434909.500000000   1435626.875000000   927974.0625000000   467692.2500000000   203996.5468750000                -NaN
2007-10-24/14:25:07.489   8755.632200540273   6677.057603271060   3608.028212524460   6872.494271967673   8644.138549206982   7316.951344536683   12524.52896957858   9407.434636210373   5040.222167968750   9125.865234375000   13051.44140625000   6439.546386718750   6189.744140625000   14473.34960937500   20574.32812500000   46635.38671875000   76249.72656250000   111964.0468750000   120338.8125000000   175250.7656250000   247243.8593750000   318211.8125000000   513881.7187500000   1060669.500000000   1670611.000000000   2450030.250000000   2377664.750000000   1617151.500000000   859089.4375000000   421907.5312500000   249527.8750000000                -NaN
2007-10-24/14:25:10.546   8454.611722803014   6550.146138991520   3621.841704716152   6957.176418403426   8652.593505488385   7248.839816221045   12675.14834030590   9770.340255072388   7044.411132812500   8546.203125000000   4024.207763671875   9367.495117187500   7725.450683593750   26972.01757812500   35655.74609375000   37622.44140625000   72210.75781250000   105256.1015625000   69968.67968750000   161935.7968750000   230695.5937500000   363611.3750000000   658411.3750000000   914573.8125000000   1636751.500000000   2666185.000000000   2205065.000000000   1445516.625000000   813255.9375000000   464863.1562500000   226806.8593750000                -NaN
2007-10-24/14:25:13.602   8153.591245065756   6423.234674711980   3635.655196907844   7041.858564839180   8661.048461769789   7180.728287905406   12825.76771103322   10133.24587393440   1507.130126953125   7513.176269531250   4583.548339843750   9661.173828125000   9398.846679687500   11700.78222656250   21529.97656250000   50457.92187500000   57025.42187500000   70182.02343750000   125001.8203125000   160367.5468750000   214218.4062500000   395580.4687500000   558674.8125000000   827550.8750000000   1642884.500000000   2657280.250000000   2279908.500000000   1456278.250000000   869613.3750000000   418170.7187500000   233551.3125000000                -NaN
2007-10-24/14:25:16.658   7852.570767328497   6296.323210432440   3649.468689099536   7126.540711274933   8669.503418051192   7112.616759589768   12976.38708176054   10496.15149279641   6473.509765625000   7761.517578125000   11467.16015625000   3213.598632812500   13823.85351562500   13708.88671875000   26014.42578125000   46494.32812500000   87020.00781250000   79182.10937500000   118554.4921875000   158408.7343750000   266847.0937500000   394249.1250000000   612781.5625000000   1129549.875000000   1888078.375000000   2407059.750000000   2370188.750000000   1554334.250000000   755659.2500000000   418763.2812500000   215254.9531250000                -NaN
2007-10-24/14:25:19.715   7551.550313072639   6169.411756052755   3663.282180213692   7211.222851104972   8677.958373673058   7044.505236587237   13127.00644073865   10859.05708334962   5955.326660156250   1096.180908203125   12408.81835937500   3896.499267578125   13089.38085937500   11143.73339843750   25304.36328125000   34799.15625000000   80111.64062500000   75251.85156250000   139155.3906250000   197928.5625000000   249898.2812500000   392050.6250000000   650082.2500000000   1037823.500000000   1718956.000000000   2454872.500000000   2308326.000000000   1587413.125000000   805465.2500000000   439137.9062500000   217820.2656250000                -NaN
2007-10-24/14:25:22.771   7250.529835335380   6042.500291773215   3677.095672405384   7295.904997540725   8686.413329954461   6976.393708271598   13277.62581146598   11221.96270221163   6061.580566406250   4773.675292968750   26905.18945312500   5703.731933593750   5573.671386718750   18481.20117187500   43416.73828125000   33596.91406250000   58645.11328125000   115970.9375000000   105893.6406250000   156386.0937500000   227624.1250000000   439602.4687500000   588318.9375000000   895433.4375000000   1558649.250000000   2600763.250000000   2250896.750000000   1567412.750000000   851209.6250000000   316270.6875000000   216484.7812500000                -NaN
2007-10-24/14:25:25.828   6949.509381079522   5915.588837393530   3690.909163519541   7380.587137370764   8694.868285576327   6908.282185269067   13428.24517044409   11584.86829276483   6977.306640625000   8217.566406250000   9255.029296875000   7843.048828125000   11918.54003906250   14247.80078125000   27310.42578125000   50286.94921875000   61563.39062500000   90917.78125000000   124862.0312500000   145289.7656250000   230901.1875000000   363915.8125000000   671501.9375000000   1029875.187500000   1677243.500000000   2374928.750000000   2126860.250000000   1422984.625000000   684538.1875000000   459898.4687500000   198332.5000000000                -NaN
2007-10-24/14:25:28.884   6648.488903342263   5788.677373113990   3704.722655711233   7465.269283806518   8703.323241857732   6840.170656953429   13578.86454117141   11947.77391162684   3796.310058593750   1200.597534179688   5978.932617187500   6828.716796875000   11626.64648437500   16591.93164062500   22684.65429687500   31137.17773437500   66322.13281250000   84318.25781250000   162891.4687500000   167309.7187500000   268841.8437500000   393140.6875000000   638999.2500000000   1025792.875000000   1829307.875000000   2512146.750000000   2353286.750000000   1420509.750000000   924104.8750000000   412994.5937500000   200889.1875000000                -NaN
2007-10-24/14:25:31.940   6347.468425605004   5661.765908834450   3718.536147902924   7549.951430242271   8711.778198139135   6772.059128637790   13729.48391189873   12310.67953048886   7129.824218750000   4247.130859375000   3994.341308593750   11422.14160156250   9050.498046875000   20858.25585937500   36186.63671875000   37009.78906250000   52130.01953125000   106622.2734375000   108151.9531250000   162273.1562500000   248956.6875000000   306627.1562500000   607439.2500000000   1059839.000000000   1673874.375000000   2352921.000000000   2439198.000000000   1434054.125000000   778239.3750000000   467929.3750000000   145519.1562500000                -NaN
2007-10-24/14:25:34.997   6046.447947867745   5534.854444554911   3732.349640094616   7634.633576678025   8720.233154420539   6703.947600322152   13880.10328262605   12673.58514935087   8759.884765625000   8167.901367187500   4346.047363281250   4812.138671875000   13677.75488281250   12578.71289062500   17666.49804687500   44131.52343750000   50945.82421875000   71735.54687500000   101038.8984375000   171998.4062500000   228289.4218750000   397971.2812500000   574317.5625000000   1125291.875000000   1710099.625000000   2263441.750000000   2286088.750000000   1445729.875000000   848942.0625000000   451759.1875000000   246733.9375000000                -NaN
2007-10-24/14:25:38.053   5745.427470130486   5407.942980275370   3746.163132286308   7719.315723113778   8728.688110701942   6635.836072006513   14030.72265335337   13036.49076821289   7126.401855468750   3719.346191406250   4662.719726562500   14336.26953125000   10739.77832031250   14422.20507812500   18756.41406250000   21107.53710937500   71805.81250000000   49766.91015625000   119337.1796875000   145791.8750000000   233142.0937500000   463504.7187500000   595369.5000000000   1197961.000000000   1733426.875000000   2492337.750000000   2257770.000000000   1466155.500000000   811635.5000000000   387914.3125000000   203649.6875000000                -NaN
2007-10-24/14:25:41.110   5444.407015874628   5281.031525895685   3759.976623400464   7803.997862943817   8737.143066323808   6567.724549003982   14181.34201233148   13399.39635876609   5562.853515625000   3649.698730468750   6631.198730468750   13190.42480468750   11067.03906250000   11267.96972656250   26209.38671875000   43160.77343750000   70055.95312500000   75038.34375000000   115476.5390625000   162293.3750000000   197069.1562500000   341525.8125000000   693910.3125000000   1224092.625000000   1863518.750000000   2300163.750000000   2347137.000000000   1401009.000000000   910239.7500000000   376459.1562500000   194813.3437500000                -NaN
2007-10-24/14:25:44.166   5143.386561618770   5154.120071515999   3773.790114514621   7888.680002773855   8745.598021945674   6499.613026001451   14331.96137130959   13762.30194931929   7321.540527343750   4432.475097656250   5704.535644531250   9014.025390625000   9411.157226562500   14814.05664062500   23450.26171875000   36930.78125000000   52949.03906250000   96982.47656250000   130772.6875000000   207886.5468750000   290119.6875000000   285019.6250000000   645164.3125000000   995627.4375000000   1865498.500000000   2349289.000000000   2334845.000000000   1356968.000000000   873927.1875000000   358642.3125000000   151818.7187500000                -NaN
2007-10-24/14:25:47.223   4842.366083881511   5027.208607236460   3787.603606706313   7973.362149209609   8754.052978227077   6431.501497685813   14482.58074203692   14125.20756818130   7194.120605468750   4879.430664062500   9512.535156250000   5337.045410156250   18889.66796875000   15629.16894531250   26745.24023437500   41031.56640625000   48717.89843750000   101433.4296875000   106138.4296875000   175978.4218750000   215892.2031250000   355837.5937500000   644618.6250000000   1071190.125000000   1934449.125000000   2375807.250000000   2280113.000000000   1416055.375000000   779004.3750000000   314695.9687500000   210769.0000000000                -NaN
2007-10-24/14:25:50.279   4541.345606144252   4900.297142956921   3801.417098898005   8058.044295645363   8762.507934508481   6363.389969370174   14633.20011276424   14488.11318704332   4230.405273437500   9896.936523437500   6007.586425781250   9217.858398437500   14265.73632812500   17250.12304687500   26204.06054687500   63739.57812500000   68390.31250000000   78231.50781250000   115343.0000000000   197713.9375000000   269612.2187500000   416648.5625000000   619153.6875000000   1185565.250000000   1851401.750000000   2404052.250000000   2277990.500000000   1339906.875000000   739610.5000000000   379574.5937500000   178648.3593750000                -NaN
2007-10-24/14:25:53.335   4240.325128406994   4773.385678677380   3815.230591089696   8142.726442081116   8770.962890789884   6295.278441054536   14783.81948349156   14851.01880590533   2248.247802734375   6732.642089843750   4255.384277343750   5664.830566406250   13230.58496093750   27529.22460937500   21023.77343750000   51004.68359375000   79673.96093750000   75363.64843750000   113085.7890625000   156847.9843750000   181802.8125000000   383443.4687500000   609661.5000000000   997059.8125000000   1820302.375000000   2360417.500000000   2263187.000000000   1423556.625000000   814155.2500000000   398331.1250000000   155633.2968750000                -NaN
2007-10-24/14:25:56.392   3939.304650669735   4646.474214397840   3829.044083281388   8227.408588516870   8779.417847071289   6227.166912738898   14934.43885421888   15213.92442476734   5871.216796875000   8179.349609375000   3301.051269531250   5803.632324218750   6590.838867187500   20640.25195312500   34294.00781250000   37185.22265625000   51661.91406250000   96615.52343750000   111867.8984375000   190061.0000000000   221960.2343750000   406603.1875000000   682766.9375000000   1170376.500000000   1848573.750000000   2355229.750000000   2268623.500000000   1451267.875000000   764514.8125000000   355336.4062500000   194089.8593750000                -NaN
2007-10-24/14:25:59.448   3638.284196413877   4519.562760018155   3842.857574395545   8312.090728346908   8787.872802693153   6159.055389736366   15085.05821319699   15576.83001532054   4878.125488281250   4922.679199218750   5285.639160156250   6095.908203125000   14132.10742187500   24301.10742187500   35444.72656250000   41406.83984375000   78598.94531250000   89338.17968750000   116681.2734375000   181789.1250000000   263744.0312500000   439032.0937500000   672133.1875000000   1083536.750000000   1807469.250000000   2359956.250000000   2128497.500000000   1504898.375000000   789887.9375000000   352514.8750000000   164114.4218750000                -NaN
2007-10-24/14:26:02.505   3337.263718676618   4392.651295738615   3856.671066587237   8396.772874782662   8796.327758974558   6090.943861420727   15235.67758392432   15939.73563418256   3825.914306640625   4041.543701171875   9767.846679687500   12856.91796875000   8317.729492187500   21591.35937500000   22202.81445312500   39506.71875000000   74230.79687500000   75619.88281250000   81095.49218750000   174542.5468750000   233531.5000000000   360964.1562500000   678879.6875000000   1166630.375000000   1778014.375000000   2440103.000000000   2360152.750000000   1431855.375000000   877434.5625000000   376455.2812500000   230476.9375000000                -NaN
2007-10-24/14:26:05.561   3036.243264420760   4265.739841358930   3870.484557701393   8481.455014612700   8804.782714596424   6022.832338418197   15386.29694290242   16302.64122473576   5238.187988281250   2474.775146484375   8905.134765625000   8944.639648437500   10489.56152343750   14722.12500000000   25008.34179687500   28038.69921875000   73983.60156250000   82695.36718750000   139010.8437500000   128108.7265625000   220232.7031250000   406712.3750000000   669921.5000000000   1123197.375000000   1758328.500000000   2382425.750000000   2217651.250000000   1493781.125000000   695423.8125000000   296284.7500000000   187187.1406250000                -NaN
2007-10-24/14:26:08.617   2735.222786683500   4138.828377079390   3884.298049893085   8566.137161048455   8813.237670877827   5954.720810102558   15536.91631362975   16665.54684359777   11899.89746093750   13005.51367187500   4498.073242187500   5021.485839843750   9476.486328125000   24047.22265625000   19883.87695312500   29013.82421875000   75654.14843750000   98500.17187500000   133231.6718750000   164590.4218750000   276402.3437500000   378458.4375000000   649937.8125000000   1144025.250000000   2028490.875000000   2310559.000000000   2042536.375000000   1330403.375000000   783062.8125000000   372445.5625000000   200982.1406250000                -NaN
2007-10-24/14:26:11.674   2434.202308946242   4011.916912799850   3898.111542084776   8650.819307484208   8821.692627159231   5886.609281786919   15687.53568435707   17028.45246245978   9907.672851562500   15363.81542968750   6277.848144531250   7556.867675781250   11603.88281250000   17041.34179687500   20076.34765625000   41746.87109375000   69930.07812500000   87884.74218750000   94378.60156250000   167839.5625000000   244078.5781250000   429020.0000000000   754318.3125000000   1188020.875000000   1729846.875000000   2302441.000000000   2039073.125000000   1459341.125000000   869746.2500000000   334063.9375000000   183594.4218750000                -NaN
2007-10-24/14:26:14.730   2133.181831208984   3885.005448520310   3911.925034276469   8735.501453919962   8830.147583440634   5818.497753471282   15838.15505508439   17391.35808132180   5295.563964843750   5283.281738281250   6315.102050781250   13998.50488281250   16814.15820312500   21763.97265625000   18853.20117187500   38279.87109375000   55073.60156250000   98179.21875000000   106048.5703125000   174740.2968750000   271919.2187500000   468261.8437500000   649442.7500000000   1144029.875000000   1972259.250000000   2225517.500000000   1986656.000000000   1543359.500000000   786952.6250000000   437897.8437500000   199706.0625000000                -NaN
2007-10-24/14:26:17.787   1832.161376953125   3758.093994140625   3925.738525390625   8820.183593750000   8838.602539062500   5750.386230468750   15988.77441406250   17754.26367187500   4055.723388671875   7863.613281250000   6590.559570312500   18085.72851562500   15052.42578125000   23424.39257812500   41406.55859375000   35671.26562500000   57770.45312500000   89536.89062500000   133161.7031250000   163895.5468750000   238171.9062500000   403587.5312500000   781343.2500000000   1203250.750000000   1775945.750000000   2519084.750000000   2195871.750000000   1304435.875000000   744337.6875000000   414155.8437500000   145425.3593750000                -NaN
2007-10-24/14:26:20.843   2008.327053549739   3758.245506290315   3906.879973905522   8711.958615525877   8659.793536595786   5777.490418141184   15826.38006195930   17471.45171429734   4018.242187500000   5391.723632812500   7227.383789062500   14572.62988281250   9636.529296875000   9167.728515625000   18833.19921875000   40527.39843750000   65842.87500000000   94569.95312500000   104931.6796875000   117861.1718750000   255482.7343750000   359515.9687500000   637174.6250000000   1091693.875000000   1858398.875000000   2508594.750000000   2324913.500000000   1383707.875000000   838226.2500000000   311358.0937500000   175453.9375000000                -NaN
2007-10-24/14:26:23.899   2184.492716404375   3758.397018428185   3888.021423891499   8603.733645743949   8480.984548077246   5804.594603699329   15663.98572252384   17188.63977878070   4240.457519531250   2908.953857421875   7106.210449218750   5031.729980468750   9756.669921875000   17635.69531250000   14912.24902343750   28467.92187500000   69056.04687500000   85895.77343750000   127984.0234375000   167852.5468750000   264181.9375000000   394413.1250000000   593854.3750000000   1186459.625000000   1853273.250000000   2392851.750000000   2115467.000000000   1518040.625000000   843804.6250000000   331797.6250000000   156023.2656250000                -NaN
2007-10-24/14:26:26.956   2360.658393000990   3758.548530577875   3869.162872406396   8495.508667519825   8302.175545610531   5831.698791371763   15501.59137042064   16905.82782120304   4997.609375000000   6896.463867187500   13582.83886718750   10138.89062500000   8362.043945312500   18276.01171875000   22719.24804687500   48467.10937500000   46318.37109375000   88152.40625000000   118915.6484375000   148042.7031250000   286347.3125000000   407044.4062500000   702863.8125000000   1144921.625000000   2003352.500000000   2420669.500000000   2106614.250000000   1526117.250000000   718100.7500000000   358769.2500000000   208064.1562500000                -NaN
2007-10-24/14:26:30.012   2536.824069597604   3758.700042727564   3850.304320921292   8387.283689295700   8123.366543143816   5858.802979044197   15339.19701831744   16623.01586362537   2815.329345703125   6718.469238281250   6196.422363281250   2700.316162109375   7276.982421875000   18900.18750000000   30045.13281250000   37258.58593750000   55217.44531250000   54279.33984375000   115734.0781250000   164072.3125000000   275148.4687500000   412874.9687500000   679631.3750000000   1108526.750000000   1835111.875000000   2404525.500000000   2120772.750000000   1493445.125000000   932255.5000000000   355981.1562500000   200353.2812500000                -NaN
2007-10-24/14:26:33.069   2712.989746194218   3758.851554877253   3831.445769436190   8279.058711071577   7944.557540677101   5885.907166716632   15176.80266621424   16340.20390604770   7481.292480468750   2392.598144531250   3578.991210937500   4884.048828125000   7834.644531250000   17246.40429687500   22916.55468750000   48099.70312500000   84918.38281250000   61429.82421875000   127525.4609375000   121476.0312500000   346764.5625000000   401076.1875000000   688900.5000000000   1169619.250000000   1826328.125000000   2314284.000000000   2258802.250000000   1535258.500000000   774300.8125000000   388314.1250000000   164166.0937500000                -NaN
2007-10-24/14:26:36.125   2889.155409048854   3759.003067015124   3812.587219422166   8170.833741289650   7765.748552158560   5913.011352274776   15014.40832677878   16057.39197053107   3608.125244140625   2961.521240234375   12276.22460937500   7316.946289062500   11708.44628906250   12334.34277343750   28217.10156250000   49192.68359375000   79907.74218750000   109595.3437500000   144030.3906250000   160054.6562500000   258139.5937500000   382930.8437500000   643324.3750000000   1278624.250000000   1842303.250000000   2322855.500000000   2008908.000000000   1373976.000000000   748369.1250000000   427665.4375000000   205018.9843750000                -NaN
2007-10-24/14:26:39.182   3065.321085645469   3759.154579164814   3793.728667937063   8062.608763065526   7586.939549691846   5940.115539947210   14852.01397467558   15774.58001295340   5784.788085937500   7403.811035156250   5776.388671875000   3563.975097656250   7915.836425781250   13285.64453125000   22275.48828125000   35323.81250000000   53062.03125000000   71181.88281250000   104058.1875000000   151351.4843750000   260306.7812500000   373110.2812500000   702288.3125000000   1097840.625000000   1775486.875000000   2141562.500000000   2120599.250000000   1481157.125000000   802638.9375000000   422268.1875000000   208229.7031250000                -NaN
2007-10-24/14:26:42.238   3241.486748500105   3759.306091302684   3774.870117923040   7954.383793283599   7408.130561173306   5967.219725505355   14689.61963524012   15491.76807743676   5147.665527343750   3623.453125000000   5708.714843750000   8942.432617187500   7510.616210937500   15973.32226562500   28951.07812500000   45336.68359375000   63334.08984375000   69372.03125000000   108992.8593750000   122941.2265625000   256737.0781250000   387727.4687500000   682327.4375000000   1257787.500000000   1824921.500000000   2398388.750000000   2007219.250000000   1522154.500000000   826377.5000000000   429792.1875000000   209848.6562500000                -NaN
2007-10-24/14:26:45.294   3417.652425096719   3759.457603452374   3756.011566437937   7846.158815059474   7229.321558706592   5994.323913177790   14527.22528313692   15208.95611985910   2736.847167968750   2028.537475585938   6257.132324218750   11429.44726562500   13367.87792968750   17294.68945312500   18557.18554687500   47823.24609375000   72512.56250000000   83397.77343750000   139857.3281250000   148930.5937500000   269366.0937500000   438325.7187500000   648688.5625000000   1082461.625000000   1596086.750000000   2345523.000000000   2123049.500000000   1290913.625000000   723286.8750000000   392513.4687500000   218931.4218750000                -NaN
2007-10-24/14:26:48.351   3593.818101693333   3759.609115602063   3737.153014952834   7737.933836835350   7050.512556239877   6021.428100850224   14364.83093103372   14926.14416228144   4496.423828125000   7997.738281250000   5666.727539062500   6959.000488281250   18890.64257812500   15844.29882812500   26418.62695312500   38248.64843750000   63553.40625000000   84867.17187500000   90166.70312500000   173033.5468750000   301285.0312500000   361486.2500000000   669420.5625000000   1070512.125000000   1676524.500000000   2290949.500000000   2227251.000000000   1512829.500000000   867220.1875000000   423381.6250000000   173005.8593750000                -NaN
2007-10-24/14:26:51.407   3769.983778289948   3759.760627751753   3718.294463467731   7629.708858611226   6871.703553773163   6048.532288522658   14202.43657893052   14643.33220470377   8916.889648437500   9876.349609375000   4184.880859375000   13390.17773437500   14703.99511718750   20182.50781250000   23580.41015625000   43423.51171875000   45160.19531250000   60801.73437500000   97769.21875000000   162240.7343750000   252300.1250000000   444902.5625000000   702215.8125000000   1035768.625000000   1722620.625000000   2372435.000000000   2065990.875000000   1450200.125000000   889713.6250000000   374061.2500000000   200191.5781250000                -NaN
2007-10-24/14:26:54.464   3946.149441144583   3759.912139889624   3699.435913453708   7521.483888829300   6692.894565254622   6075.636474080803   14040.04223949506   14360.52026918713   8701.240234375000   4083.875244140625   15096.21484375000   8324.773437500000   8412.822265625000   17559.13281250000   27383.09960937500   44490.59375000000   73188.10156250000   81061.18750000000   110029.1875000000   175746.8593750000   279235.6875000000   445683.4062500000   696225.8125000000   1122627.000000000   1736932.625000000   2382699.000000000   1958991.000000000   1392879.375000000   824005.0625000000   376760.4062500000   181459.5000000000                -NaN
2007-10-24/14:26:57.520   4122.315117741198   3760.063652039313   3680.577361968604   7413.258910605176   6514.085562787907   6102.740661753237   13877.64788739186   14077.70831160947   8166.102539062500   10222.04785156250   10301.40722656250   5903.693847656250   7672.416992187500   9280.614257812500   35382.01953125000   40399.73437500000   36851.96484375000   83458.47656250000   76087.17187500000   186585.0156250000   263255.7500000000   377364.9062500000   572835.3750000000   1034006.812500000   1583969.250000000   2173207.000000000   2066908.500000000   1414150.375000000   753454.0625000000   393088.4062500000   216836.0625000000                -NaN
2007-10-24/14:27:00.576   4298.480780595834   3760.215164177183   3661.718811954581   7305.033940823249   6335.276574269366   6129.844847311382   13715.25354795640   13794.89637609283   8364.625000000000   3622.181884765625   7159.071289062500   8876.331054687500   8130.834960937500   15449.25585937500   23253.63671875000   50563.78125000000   60198.48828125000   92770.25000000000   130367.6796875000   143462.4062500000   243922.5781250000   352618.7500000000   651987.3750000000   1111085.875000000   1660871.875000000   2546526.750000000   2125213.500000000   1486637.125000000   785245.9375000000   384055.9687500000   155745.5781250000                -NaN
2007-10-24/14:27:03.633   4474.646457192448   3760.366676326873   3642.860260469478   7196.808962599124   6156.467571802652   6156.949034983816   13552.85919585320   13512.08441851517   11856.09375000000   12384.62988281250   5002.304199218750   13317.99023437500   8762.914062500000   17304.35937500000   16208.36230468750   51734.07812500000   64202.35546875000   77729.02343750000   121589.9296875000   158420.3906250000   270462.1875000000   418392.7500000000   605200.4375000000   1102453.625000000   1691989.500000000   2310244.250000000   2152851.250000000   1335923.750000000   919842.1875000000   397692.3125000000   212855.8125000000                -NaN
2007-10-24/14:27:06.689   4650.812133789063   3760.518188476563   3624.001708984375   7088.583984375000   5977.658569335938   6184.053222656250   13390.46484375000   13229.27246093750   14253.99414062500   6518.861328125000   5207.181640625000   11047.79394531250   6662.581054687500   12270.24121093750   22508.01953125000   47718.77343750000   60409.27343750000   66509.28125000000   140814.6562500000   145925.2031250000   224770.9062500000   455692.8125000000   668041.3750000000   1075996.625000000   1644364.125000000   2189039.750000000   2199229.500000000   1451543.000000000   770414.1875000000   416320.5937500000   196314.0468750000                -NaN
2007-10-24/14:27:09.746   4826.977810385677   3760.669700626252   3605.143157499272   6980.359006150876   5798.849566869223   6211.157410328684   13228.07049164680   12946.46050335984   3344.286132812500   11531.03027343750   3004.103515625000   12249.86914062500   7217.981445312500   25434.82812500000   26407.39257812500   39571.52343750000   46587.55078125000   92639.75000000000   77859.32812500000   177814.5156250000   273796.9375000000   348539.7500000000   571399.1875000000   975725.3750000000   1679788.375000000   2117188.250000000   2188582.000000000   1465758.500000000   881374.9375000000   385042.2812500000   225739.6250000000                -NaN
2007-10-24/14:27:12.802   5003.143473240312   3760.821212764123   3586.284607485249   6872.134036368949   5620.040578350682   6238.261595886829   13065.67615221134   12663.64856784320   7250.930175781250   2797.696777343750   4321.856445312500   2975.483642578125   15750.19042968750   17058.85156250000   18480.58203125000   38828.40625000000   68676.06250000000   89647.04687500000   93437.28906250000   199317.7031250000   264686.3125000000   426383.9687500000   630466.5000000000   1027767.375000000   1642399.375000000   2128540.750000000   2045098.250000000   1405127.625000000   819417.9375000000   429722.1250000000   232601.5000000000                -NaN
2007-10-24/14:27:15.858   5179.309149836927   3760.972724913812   3567.426056000146   6763.909058144825   5441.231575883968   6265.365783559263   12903.28180010814   12380.83661026553   9321.756835937500   5882.555175781250   8261.884765625000   8999.563476562500   16222.97753906250   10051.84082031250   16135.59472656250   43295.82812500000   39084.61718750000   95285.03125000000   108670.8515625000   179365.7812500000   265756.1875000000   393443.9062500000   691098.6250000000   1037463.437500000   1602253.750000000   2247424.750000000   2094581.750000000   1390289.875000000   927086.6250000000   465314.4062500000   176282.2343750000                -NaN
2007-10-24/14:27:18.915   5355.474812691563   3761.124237051683   3548.567505986122   6655.684088362898   5262.422587365427   6292.469969117408   12740.88746067268   12098.02467474890   2466.039306640625   4120.284179687500   7219.427734375000   8962.600585937500   16229.27148437500   9252.087890625000   13220.09765625000   49016.70312500000   59106.26562500000   71962.47656250000   133416.5468750000   171457.9218750000   216886.9218750000   348130.0312500000   716441.7500000000   1140408.375000000   1677141.625000000   2138120.250000000   2203404.250000000   1440651.375000000   901469.2500000000   400505.3125000000   203841.4218750000                -NaN
2007-10-24/14:27:21.971   5531.640489288177   3761.275749201372   3529.708954501019   6547.459110138774   5083.613584898712   6319.574156789842   12578.49310856948   11815.21271717123   2961.866455078125   5637.725585937500   9680.791015625000   12785.07421875000   6123.843261718750   13925.25976562500   12141.94531250000   43462.56640625000   59570.68359375000   80441.45312500000   134096.9531250000   198426.8125000000   216927.4843750000   415453.0000000000   620735.8125000000   1015149.375000000   1617909.750000000   2032475.625000000   2112339.500000000   1432065.500000000   905129.7500000000   340272.7500000000   206654.9218750000                -NaN
2007-10-24/14:27:25.028   5707.806165884792   3761.427261351062   3510.850403015916   6439.234131914649   4904.804582431998   6346.678344462276   12416.09875646628   11532.40075959357   5917.138671875000   3972.618408203125   7775.288574218750   3044.443847656250   10191.95605468750   11883.74218750000   20301.85937500000   30765.43945312500   29845.73437500000   55189.72656250000   125158.4609375000   118249.6562500000   212181.4531250000   396260.0000000000   571709.8750000000   1012691.250000000   1459196.375000000   2303815.250000000   2116927.750000000   1465473.000000000   927951.1250000000   411038.7500000000   200018.1406250000                -NaN
2007-10-24/14:27:28.084   5883.971842481406   3761.578773500751   3491.991851530813   6331.009153690526   4725.995579965284   6373.782532134710   12253.70440436308   11249.58880201590   5349.092285156250   2987.693847656250   1508.863159179688   7517.912109375000   20066.43945312500   17520.69726562500   20231.48242187500   43508.03515625000   66613.88281250000   98506.10156250000   120552.3437500000   150047.5468750000   196292.8593750000   431653.0312500000   654986.8125000000   1026792.625000000   1478729.750000000   2236192.250000000   2034489.125000000   1516869.250000000   869800.5625000000   381688.1562500000   204093.2187500000                -NaN
2007-10-24/14:27:31.141   6060.137519078021   3761.730285650441   3473.133300045710   6222.784175466401   4547.186577498569   6400.886719807145   12091.31005225988   10966.77684443824   10092.33398437500   9478.501953125000   6400.653808593750   13392.16406250000   6020.163085937500   14916.10351562500   25117.74414062500   35525.00000000000   62876.44531250000   74330.17968750000   82788.70312500000   226365.9218750000   211463.5000000000   440444.4062500000   602528.6250000000   951765.8125000000   1651552.750000000   2413847.000000000   2078985.750000000   1454611.375000000   866414.1875000000   395415.3125000000   246552.4375000000                -NaN
2007-10-24/14:27:34.197   6236.303181932656   3761.881797788311   3454.274750031687   6114.559205684474   4368.377588980029   6427.990905365290   11928.91571282442   10683.96490892160   8740.333984375000   7254.252441406250   4876.743652343750   5458.712890625000   6574.540039062500   10891.89355468750   20709.48046875000   37798.95312500000   37301.31250000000   109169.6484375000   124069.8437500000   193318.9062500000   205016.2187500000   338179.0000000000   627638.6250000000   994402.2500000000   1618315.000000000   2263248.250000000   2208669.500000000   1488998.250000000   935152.3750000000   410182.8437500000   213978.0781250000                -NaN
2007-10-24/14:27:37.253   6412.468844787292   3762.033309926182   3435.416200017664   6006.334235902547   4189.568600461488   6455.095090923434   11766.52137338895   10401.15297340496   1588.421508789063   4584.865722656250   10462.11230468750   9890.498046875000   10830.01757812500   21836.37500000000   23699.41796875000   32715.18750000000   82792.03906250000   60604.49609375000   126596.4296875000   175034.9218750000   261780.5625000000   426149.0312500000   605133.6875000000   1005490.875000000   1700421.000000000   2074224.625000000   2332143.000000000   1579770.125000000   879592.3125000000   340308.6875000000   210608.7812500000                -NaN
2007-10-24/14:27:40.310   6588.634521383907   3762.184822075872   3416.557648532561   5898.109257678423   4010.759597994774   6482.199278595868   11604.12702128576   10118.34101582730   3922.116210937500   6688.765625000000   7625.616699218750   6450.426757812500   12201.12011718750   13181.24121093750   30385.19726562500   35244.52343750000   46880.07031250000   82161.00781250000   104924.2578125000   155198.0937500000   259373.3593750000   436358.5312500000   452667.8437500000   971195.2500000000   1622018.750000000   2284730.250000000   2297326.500000000   1341334.500000000   828163.9375000000   415168.5312500000   204811.7343750000                -NaN
2007-10-24/14:27:43.366   6764.800197980521   3762.336334225561   3397.699097047458   5789.884279454300   3831.950595528059   6509.303466268303   11441.73266918256   9835.529058249631   3314.056640625000   5460.648925781250   12081.30371093750   6163.653808593750   10466.22460937500   14097.54003906250   23513.76953125000   30931.06835937500   89006.43750000000   73135.58593750000   116090.2968750000   151598.7500000000   290533.8125000000   387336.7500000000   604194.0625000000   906680.5625000000   1520580.125000000   2231570.250000000   2312215.750000000   1528487.375000000   762227.6250000000   436694.7500000000   210997.0468750000                -NaN
2007-10-24/14:27:46.423   6940.965874577136   3762.487846375250   3378.840545562354   5681.659301230175   3653.141593061345   6536.407653940737   11279.33831707936   9552.717100671967   7236.721679687500   1541.791259765625   5203.705078125000   4718.402343750000   11464.26757812500   15220.28515625000   26692.64843750000   43556.71093750000   66831.72656250000   69393.83593750000   77818.13281250000   102940.1484375000   254317.0000000000   336220.9062500000   560968.8125000000   1017755.125000000   1624254.750000000   2300649.500000000   2152199.000000000   1627755.625000000   929279.9375000000   408100.8750000000   187091.2812500000                -NaN
2007-10-24/14:27:49.479   7117.131551173749   3762.639358524940   3359.981994077251   5573.434323006051   3474.332590594629   6563.511841613171   11116.94396497616   9269.905143094302   3974.512451171875   6031.490722656250   9461.032226562500   5583.410156250000   10303.83691406250   15116.11914062500   18772.73046875000   38876.45703125000   50880.29687500000   82892.68750000000   112335.2500000000   190064.6562500000   238137.5468750000   380021.4687500000   562355.1875000000   1013762.937500000   1466581.000000000   2222824.250000000   2317082.000000000   1517899.250000000   903038.8750000000   358067.1250000000   203238.0468750000                -NaN
2007-10-24/14:27:52.535   7293.297214028386   3762.790870662810   3341.123444063228   5465.209353224123   3295.523602076089   6590.616027171316   10954.54962554070   8987.093207577666   5000.508789062500   8985.472656250000   3138.884765625000   4002.567138671875   12600.48144531250   8216.487304687500   22535.05078125000   41555.41796875000   79234.50000000000   106432.7265625000   102051.3125000000   181886.9062500000   251488.1562500000   383615.5625000000   655816.3125000000   940812.2500000000   1488298.750000000   2394534.750000000   2224399.250000000   1625002.750000000   944324.6250000000   445423.0312500000   148063.2968750000                -NaN
2007-10-24/14:27:55.592   7469.462876883023   3762.942382800681   3322.264894049205   5356.984383442197   3116.714613557550   6617.720212729461   10792.15528610523   8704.281272061027   6840.116699218750   5205.660644531250   5421.834960937500   9579.312500000000   8173.150390625000   20095.16796875000   21984.25000000000   40367.69140625000   47034.16015625000   73001.53125000000   101615.6718750000   196576.7656250000   256738.5468750000   343544.4687500000   595303.9375000000   963842.0625000000   1648081.750000000   2215625.750000000   2255115.250000000   1609367.625000000   929979.5000000000   454309.7500000000   217518.4843750000                -NaN
2007-10-24/14:27:58.648   7699.313159620353   3736.592858709710   3442.862901236083   5431.983135107380   3210.527529682445   6722.487619758877   10637.76401547187   8579.280996999529   13000.35839843750   2444.446044921875   20458.05664062500   7341.307617187500   4100.763671875000   32507.54687500000   24265.53320312500   41143.29687500000   40585.27734375000   144650.8437500000   114163.6562500000   199405.9218750000   252455.2343750000   326976.2187500000   503645.5625000000   955794.0000000000   1557781.125000000   2222930.750000000   2073847.375000000   1521313.125000000   909127.7500000000   370333.5312500000   183619.2187500000                -NaN
2007-10-24/14:28:01.705   7929.163446545406   3710.243332551499   3563.460919301409   5506.981901065113   3304.340467073485   6827.255032846489   10483.37274546280   8454.280734248287   3758.826660156250   16434.49804687500   10733.93359375000   7437.979492187500   11857.29296875000   11413.38769531250   28669.44921875000   37872.21484375000   61845.57421875000   108511.2265625000   58949.78125000000   115686.5078125000   273748.6875000000   386537.7500000000   542841.2500000000   969239.6875000000   1525415.250000000   2242240.750000000   2344622.000000000   1675740.500000000   874800.6250000000   335169.5937500000   229045.8437500000                -NaN
2007-10-24/14:28:04.761   8159.013733470460   3683.893806393288   3684.058937366734   5581.980667022846   3398.153404464526   6932.022445934101   10328.98147545372   8329.280471497046   8397.019531250000   5703.838867187500   3873.811279296875   8722.342773437500   6885.720214843750   11990.31152343750   16707.33789062500   39167.35937500000   61033.26562500000   69884.92187500000   87129.25781250000   154001.9218750000   234251.0156250000   358185.2812500000   622752.6250000000   964815.3750000000   1519318.750000000   2288423.250000000   2258325.500000000   1597823.000000000   974110.2500000000   409277.5625000000   194070.6562500000                -NaN
2007-10-24/14:28:07.818   8388.864020395513   3657.544280235077   3804.656955432060   5656.979432980579   3491.966341855567   7036.789859021714   10174.59020544465   8204.280208745806   8284.792968750000   4987.874511718750   11893.65527343750   5503.353027343750   10733.95996093750   14976.76660156250   25550.56054687500   31642.76171875000   60073.93359375000   99271.72656250000   143585.6875000000   183728.5156250000   264733.6875000000   378295.0312500000   611933.2500000000   975269.1250000000   1539208.375000000   2224870.000000000   2224767.750000000   1459960.000000000   906813.9375000000   404468.8750000000   196068.8593750000                -NaN
2007-10-24/14:28:10.874   8618.714289390866   3631.194756132286   3925.254964090017   5731.978193087959   3585.779271928637   7141.557263936840   10020.19894747902   8079.279955745334   3180.996582031250   7718.761718750000   5750.717285156250   11267.36718750000   9801.252929687500   16620.41406250000   30311.18750000000   35752.14843750000   84191.24218750000   57449.32031250000   162180.0937500000   161057.3750000000   233888.2656250000   360323.5625000000   572241.6250000000   959699.9375000000   1638885.125000000   2327116.250000000   2218806.500000000   1676668.125000000   945901.1250000000   405023.8750000000   163483.6562500000                -NaN
2007-10-24/14:28:13.930   8848.564576315919   3604.845229974075   4045.852982155343   5806.976959045692   3679.592209319678   7246.324677024452   9865.807677469940   7954.279692994092   4753.037109375000   7716.035156250000   4632.310546875000   5247.435546875000   19009.58593750000   14003.09082031250   28027.59765625000   43023.44921875000   48270.42187500000   87487.50781250000   84033.72656250000   238009.6250000000   208653.0000000000   355762.6250000000   504570.5312500000   960157.0625000000   1678887.875000000   2345007.000000000   2439966.750000000   1453746.250000000   932051.4375000000   442669.2500000000   186183.3125000000                -NaN
2007-10-24/14:28:16.987   9078.414845311272   3578.495705871285   4166.450990813301   5881.975719153072   3773.405139392748   7351.092081939579   9711.416419504310   7829.279439993621   2703.792480468750   4203.183593750000   6603.812500000000   10418.76171875000   14879.47851562500   10633.50976562500   22881.72460937500   43442.22656250000   71331.07031250000   102457.1093750000   124405.9609375000   190575.6875000000   253345.0781250000   339571.8750000000   591849.3125000000   858514.3125000000   1605593.875000000   2197139.000000000   2453884.500000000   1580445.625000000   916655.6875000000   399258.5312500000   227090.1406250000                -NaN
2007-10-24/14:28:20.043   9308.265132236325   3552.146179713074   4287.049008878626   5956.974485110805   3867.218076783789   7455.859495027191   9557.025149495235   7704.279177242380   2599.717529296875   8452.502929687500   10199.42382812500   5228.812988281250   7108.046875000000   9956.722656250000   26571.86328125000   34470.25781250000   69721.28906250000   77200.14843750000   113572.7187500000   194732.7812500000   279542.8125000000   339432.4375000000   585969.1875000000   979265.3750000000   1586679.875000000   2596468.750000000   2557151.000000000   1468145.625000000   876236.2500000000   456819.1250000000   181403.6250000000                -NaN
2007-10-24/14:28:23.100   9538.115419161379   3525.796653554863   4407.647026943952   6031.973251068538   3961.031014174830   7560.626908114804   9402.633879486162   7579.278914491139   1670.417480468750   4570.621582031250   9015.808593750000   19784.75390625000   12564.51269531250   18420.51757812500   22579.97460937500   35727.28906250000   94195.07812500000   69861.87500000000   105564.0000000000   143359.8750000000   216878.3750000000   329140.3750000000   516100.2812500000   797066.5000000000   1602566.875000000   2296294.000000000   2277906.750000000   1532573.500000000   1028718.187500000   437028.7187500000   220691.8125000000                -NaN
2007-10-24/14:28:26.156   9767.965706086430   3499.447127396652   4528.245045009278   6106.972017026271   4054.843951565870   7665.394321202416   9248.242609477087   7454.278651739898   3219.174804687500   9195.999023437500   8217.697265625000   12025.12792968750   10631.08984375000   13344.31250000000   18082.30468750000   30374.77539062500   62773.20312500000   63140.94921875000   94777.10156250000   187897.6562500000   217990.9843750000   320344.0312500000   614109.8125000000   867444.0625000000   1631610.750000000   2356850.500000000   2272683.000000000   1641611.500000000   840303.2500000000   397790.2500000000   217205.0625000000                -NaN
2007-10-24/14:28:29.212   9997.815975081785   3473.097603293862   4648.843053667236   6181.970777133651   4148.656881638940   7770.161726117543   9093.851351511457   7329.278398739426   5793.243652343750   4771.481933593750   7431.603027343750   10977.10253906250   5482.863769531250   11192.37011718750   29550.49023437500   46473.16406250000   63611.20312500000   126817.5234375000   140106.9375000000   158010.0625000000   239610.9218750000   310334.8437500000   599868.6875000000   915075.1875000000   1617869.500000000   2393340.750000000   2363177.750000000   1584674.500000000   904438.0625000000   456074.6875000000   217646.4375000000                -NaN
2007-10-24/14:28:32.269   10227.66626200684   3446.748077135650   4769.441071732562   6256.969543091384   4242.469819029981   7874.929139205155   8939.460081502382   7204.278135988185   3584.144775390625   5258.228027343750   6845.875000000000   10921.61132812500   9631.375976562500   13969.83593750000   27968.78320312500   38305.55078125000   63904.71093750000   62542.14062500000   153940.4687500000   161492.2343750000   277708.6250000000   300646.1875000000   611910.2500000000   1019186.625000000   1715033.625000000   2466717.500000000   2364036.500000000   1563824.500000000   907081.6250000000   403445.6875000000   152853.3750000000                -NaN
2007-10-24/14:28:35.325   10457.51653100219   3420.398553032861   4890.039080390519   6331.968303198764   4336.282749103050   7979.696544120281   8785.068823536753   7079.277882987713   2466.662109375000   3243.309570312500   4187.729003906250   17626.30664062500   3958.968994140625   11276.99902343750   15767.39746093750   43980.06640625000   94798.85937500000   63199.73828125000   124701.4921875000   193130.2031250000   224925.8437500000   380843.7187500000   539465.3750000000   886760.8125000000   1568105.250000000   2239010.750000000   2363349.500000000   1689548.375000000   875044.3125000000   470542.0312500000   222533.5468750000                -NaN
2007-10-24/14:28:38.382   10687.36681792724   3394.049026874649   5010.637098455845   6406.967069156497   4430.095686494091   8084.463957207893   8630.677553527677   6954.277620236472   2073.565673828125   4013.756835937500   25827.66406250000   5869.975585937500   11251.17089843750   22604.11914062500   18160.95703125000   39719.89062500000   57573.46093750000   60394.64843750000   148793.8750000000   176575.0000000000   299784.9687500000   358269.9687500000   622494.7500000000   914056.7500000000   1689665.500000000   2337104.750000000   2285513.500000000   1572408.375000000   930455.9375000000   438580.9062500000   209557.9062500000                -NaN
2007-10-24/14:28:41.438   10917.21710485230   3367.699500716438   5131.235116521171   6481.965835114230   4523.908623885132   8189.231370295505   8476.286283518602   6829.277357485231   7492.063964843750   8315.571289062500   4404.582519531250   3990.888671875000   8755.635742187500   20740.39843750000   23747.63085937500   34762.89062500000   39644.30859375000   59959.27343750000   150472.4062500000   174905.1562500000   235075.8125000000   342798.0937500000   504964.1250000000   953856.5625000000   1746009.500000000   2381102.500000000   2373019.000000000   1585120.500000000   920862.7500000000   449870.9062500000   235297.5937500000                -NaN
2007-10-24/14:28:44.494   11147.06739177735   3341.349974558227   5251.833134586496   6556.964601071963   4617.721561276173   8293.998783383118   8321.895013509527   6704.277094733991   1010.584899902344   8706.424804687500   3530.121337890625   8987.954101562500   15299.56738281250   11170.90722656250   13431.47460937500   25680.21289062500   78799.38281250000   72362.68750000000   112785.3515625000   164540.4062500000   236119.4375000000   358024.0312500000   505103.4062500000   984400.3125000000   1773330.875000000   2278371.250000000   2401898.250000000   1654200.750000000   799819.1875000000   436737.4062500000   186811.3437500000                -NaN
2007-10-24/14:28:47.551   11376.91767870240   3315.000448400016   5372.431152651822   6631.963367029696   4711.534498667214   8398.766196470730   8167.503743500453   6579.276831982749   5592.460449218750   579.7306518554688   8182.626953125000   4624.724609375000   4862.566894531250   15204.59667968750   21105.33203125000   43452.26953125000   36646.40625000000   66195.21093750000   153897.8437500000   177566.8593750000   130028.5468750000   378186.4375000000   587525.6250000000   934972.0000000000   1788284.375000000   2545070.000000000   2110261.750000000   1531989.750000000   816444.6250000000   406265.1875000000   189271.5468750000                -NaN
2007-10-24/14:28:50.607   11606.76794769776   3288.650924297226   5493.029161309780   6706.962127137076   4805.347428740284   8503.533601385858   8013.112485534823   6454.276578982277   2787.902587890625   1270.717651367188   2933.527099609375   11817.06640625000   4180.727539062500   13657.67578125000   26025.00781250000   23614.76953125000   55307.87890625000   77412.95312500000   148937.7343750000   150653.6875000000   215344.6875000000   427238.7500000000   548159.0625000000   960074.5000000000   1620402.875000000   2437459.250000000   2187213.000000000   1487115.375000000   1063040.875000000   381512.1875000000   159320.1562500000                -NaN
2007-10-24/14:28:53.664   11836.61821669311   3262.301400194436   5613.627169967738   6781.960887244456   4899.160358813353   8608.301006300982   7858.721227569193   6329.276325981806   5270.597656250000   3893.878173828125   10119.56640625000   7903.215820312500   15532.95507812500   10718.00292968750   21896.77539062500   43747.15625000000   63304.16015625000   78070.04687500000   130231.3125000000   173269.4531250000   242106.2812500000   323408.8437500000   544611.8750000000   832250.5000000000   1680623.000000000   2372902.500000000   2244636.250000000   1417373.250000000   868918.3125000000   397927.2500000000   199980.2031250000                -NaN
2007-10-24/14:28:56.720   12066.46850361816   3235.951874036225   5734.225188033063   6856.959653202190   4992.973296204395   8713.068419388595   7704.329957560118   6204.276063230565   13898.16113281250   2583.219482421875   12983.12207031250   5375.928222656250   19886.84179687500   14402.71582031250   16906.34960937500   29077.20507812500   66564.50781250000   85180.39843750000   137870.5625000000   123004.7968750000   229049.8750000000   347735.5312500000   546871.6875000000   929095.1875000000   1628198.875000000   2378111.750000000   2295957.250000000   1542048.750000000   881888.6250000000   407229.0000000000   250907.5937500000                -NaN
2007-10-24/14:28:59.777   12296.31879054322   3209.602347878014   5854.823206098389   6931.958419159922   5086.786233595435   8817.835832476209   7549.938687551044   6079.275800479324   5118.704101562500   8045.214843750000   3290.908691406250   11085.95507812500   15733.40625000000   14086.86523437500   15201.91992187500   33189.66796875000   58858.93359375000   90722.67187500000   89119.92187500000   191563.9531250000   257489.1875000000   321857.0312500000   544704.9375000000   913867.2500000000   1583233.125000000   2552657.750000000   2334060.750000000   1667250.250000000   923212.7500000000   379680.2812500000   191535.5781250000                -NaN
2007-10-24/14:29:02.833   12526.16907746827   3183.252821719802   5975.421224163714   7006.957185117655   5180.599170986476   8922.603245563820   7395.547417541970   5954.275537728083   6089.007324218750   12735.09765625000   6851.524902343750   4717.750488281250   9227.700195312500   6436.774414062500   21801.19531250000   38799.23437500000   55654.54687500000   56768.32812500000   67725.73437500000   133290.7968750000   213783.9062500000   375418.5625000000   558923.3750000000   913182.0625000000   1574995.625000000   2520715.750000000   2287461.500000000   1573453.750000000   899074.9375000000   377940.5312500000   204004.9531250000                -NaN
2007-10-24/14:29:05.889   12756.01936439332   3156.903295561591   6096.019242229040   7081.955951075388   5274.412108377517   9027.370658651433   7241.156147532895   5829.275274976842   14536.15039062500   7627.407714843750   6048.228027343750   6599.396484375000   6918.233886718750   16158.61035156250   21989.36718750000   30827.12500000000   37911.27343750000   71185.18750000000   143327.6406250000   139579.5468750000   248202.9531250000   371094.8125000000   582901.2500000000   1009951.625000000   1643617.750000000   2338355.000000000   2378408.250000000   1637024.500000000   852908.0625000000   396645.0937500000   213567.1406250000                -NaN
2007-10-24/14:29:08.946   12985.86963338868   3130.553771458801   6216.617250886999   7156.954711182769   5368.225038450586   9132.138063566559   7086.764889567265   5704.275021976370   2251.696289062500   2999.125732421875   8220.523437500000   8210.675781250000   10432.62597656250   15164.16210937500   18534.07421875000   46458.03906250000   58359.10156250000   79131.87500000000   92506.09375000000   136346.0156250000   173850.2812500000   376478.5625000000   609853.2500000000   995101.2500000000   1725525.875000000   2294211.000000000   2374800.250000000   1533506.375000000   934708.7500000000   429084.1875000000   173790.4531250000                -NaN
2007-10-24/14:29:12.002   13215.71990238403   3104.204247356011   6337.215259544956   7231.953471290148   5462.037968523657   9236.905468481686   6932.373631601633   5579.274768975898   10706.11132812500   7812.464355468750   8709.916992187500   12998.77246093750   9605.821289062500   22775.43945312500   18618.88085937500   52561.05078125000   42187.54687500000   78370.00781250000   139112.0625000000   174389.1250000000   229775.8437500000   318630.5312500000   664414.3750000000   958811.2500000000   1649046.875000000   2589135.250000000   2316239.750000000   1606072.500000000   953554.3750000000   346657.1875000000   246218.2187500000                -NaN
2007-10-24/14:29:15.059   13445.57018930908   3077.854721197800   6457.813277610281   7306.952237247881   5555.850905914697   9341.672881569299   6777.982361592559   5454.274506224658   7400.007324218750   4339.490722656250   10196.51757812500   4363.302734375000   10734.32421875000   25699.53710937500   21020.46289062500   52975.23046875000   52788.75000000000   90436.57031250000   135889.3593750000   179822.0625000000   246076.0781250000   353762.3750000000   504178.4687500000   1027355.437500000   1617710.375000000   2497263.500000000   2232564.000000000   1696759.875000000   869795.7500000000   360351.7187500000   189354.0781250000                -NaN
2007-10-24/14:29:18.115   13675.42047623413   3051.505195039589   6578.411295675607   7381.951003205614   5649.663843305738   9446.440294656910   6623.591091583485   5329.274243473416   8179.231445312500   3217.705322265625   10830.35156250000   4387.725585937500   9880.560546875000   12359.21484375000   28318.93750000000   37303.02734375000   53484.44921875000   96706.61718750000   74959.66406250000   183345.9218750000   304442.6875000000   374321.8437500000   626249.2500000000   1012153.500000000   1842909.250000000   2434611.250000000   2145280.000000000   1581426.375000000   966890.5625000000   439551.2812500000   223669.9375000000                -NaN
2007-10-24/14:29:21.171   13905.27076315919   3025.155668881378   6699.009313740933   7456.949769163348   5743.476780696779   9551.207707744523   6469.199821574410   5204.273980722175   3584.146972656250   4435.932617187500   9075.969726562500   7547.482910156250   11529.45703125000   17035.58203125000   24236.49218750000   40472.08984375000   59742.69531250000   92619.78125000000   111135.3437500000   175180.3125000000   225813.9218750000   444379.5937500000   560801.9375000000   1000165.687500000   1807025.500000000   2513591.000000000   2272664.250000000   1603538.875000000   861610.9375000000   486745.3750000000   225096.5468750000                -NaN
2007-10-24/14:29:24.228   14135.12105008424   2998.806142723166   6819.607331806259   7531.948535121081   5837.289718087820   9655.975120832136   6314.808551565336   5079.273717970935   4029.486328125000   4109.551269531250   4577.242675781250   7344.245605468750   15117.18652343750   10813.49218750000   22516.46093750000   33560.81640625000   39425.36328125000   106335.5625000000   151415.4062500000   186544.1875000000   234131.3437500000   358284.5625000000   532003.8125000000   1021618.562500000   1697570.250000000   2317175.000000000   2295803.000000000   1560755.375000000   838024.7500000000   429986.0937500000   186074.0156250000                -NaN
2007-10-24/14:29:27.284   14364.97131907959   2972.456618620377   6940.205340464217   7606.947295228461   5931.102648160890   9760.742525747261   6160.417293599705   4954.273464970463   4584.677734375000   6868.065429687500   7767.357910156250   10334.19531250000   19108.74218750000   10713.62792968750   20998.79492187500   41191.57812500000   88386.68750000000   86518.39843750000   120846.8906250000   201619.3125000000   254035.0156250000   404928.3750000000   646061.6875000000   1005973.187500000   1779159.250000000   2331897.000000000   2145920.750000000   1596515.250000000   940173.9375000000   461460.9062500000   190807.4843750000                -NaN
2007-10-24/14:29:30.341   14594.82160600465   2946.107092462165   7060.803358529543   7681.946061186194   6024.915585551930   9865.509938834874   6006.026023590631   4829.273202219221   6926.251464843750   11764.47753906250   8100.707519531250   12818.72460937500   8764.039062500000   16188.11035156250   13497.08007812500   37396.82421875000   45774.02343750000   92154.38281250000   110893.7187500000   200820.2187500000   210209.0937500000   364628.2500000000   665985.6250000000   974426.5000000000   1729861.250000000   2356072.750000000   2308488.000000000   1541438.125000000   948286.1875000000   388591.2812500000   248640.1875000000                -NaN
2007-10-24/14:29:33.397   14824.67187500000   2919.757568359375   7181.401367187500   7756.944821293573   6118.728515625000   9970.277343750000   5851.634765625000   4704.272949218750   5940.490722656250   3718.621826171875   9867.715820312500   3552.370117187500   18455.27929687500   15377.19531250000   20599.00000000000   50218.31640625000   65406.87109375000   74903.75781250000   72850.22656250000   210436.2968750000   249802.5468750000   418730.0000000000   634067.0625000000   1062365.500000000   1858845.500000000   2409611.250000000   2421756.500000000   1587363.375000000   935590.2500000000   441083.8125000000   188381.8593750000                -NaN
2007-10-24/14:29:36.454   14640.02370765706   3250.777817212305   7051.800564467691   7831.943587251306   6181.108140558707   9859.042538792350   5896.676545287431   5131.363673130863   4163.168945312500   11140.79882812500   6469.958984375000   7257.872558593750   10058.81542968750   19350.90234375000   27019.20507812500   32286.92773437500   63743.68359375000   114209.5234375000   124313.5312500000   191896.0781250000   285173.2812500000   435071.5937500000   610805.8125000000   1105457.625000000   1859803.625000000   2518910.250000000   2226226.750000000   1385707.250000000   905771.9375000000   444188.8750000000   218751.3125000000                -NaN
2007-10-24/14:29:39.510   14455.37554031412   3581.798066065235   6922.199761747882   7906.942353209040   6243.487765492412   9747.807733834699   5941.718324949862   5558.454397042975   1092.587402343750   7552.194824218750   15166.91796875000   12806.46972656250   10330.23730468750   18144.69921875000   26392.33593750000   32402.16796875000   38319.09765625000   62396.67578125000   111245.0937500000   198909.2187500000   307300.1250000000   449547.0937500000   598155.6250000000   1122289.375000000   1721551.375000000   2293744.250000000   2230941.750000000   1682960.750000000   864157.5000000000   360752.4375000000   190383.7187500000                -NaN
2007-10-24/14:29:42.566   14270.72737297117   3912.818314918165   6792.598959028072   7981.941119166773   6305.867390426119   9636.572928877049   5986.760104612293   5985.545120955088   11463.60644531250   6249.437988281250   1618.601562500000   5336.321777343750   9668.999023437500   19991.15820312500   33471.94140625000   35700.77343750000   50991.77343750000   114961.8515625000   102364.2968750000   175326.3125000000   245769.3437500000   359773.5625000000   670962.5625000000   957930.8750000000   1718173.875000000   2427779.750000000   2205489.500000000   1551201.875000000   848657.3750000000   459557.1875000000   203487.0156250000                -NaN
2007-10-24/14:29:45.623   14086.07922003190   4243.838537949531   6662.998166417903   8056.939879274152   6368.247010493840   9525.338132596380   6031.801880761194   6412.635811551565   6871.055175781250   5042.634277343750   10109.12402343750   9731.152343750000   18205.65429687500   15953.45898437500   21922.38671875000   46784.89843750000   49282.07031250000   82751.37500000000   103449.3281250000   128698.8593750000   286615.2500000000   271987.1250000000   501000.8125000000   1050167.000000000   1781667.875000000   2619507.000000000   2244100.250000000   1405825.500000000   881183.6250000000   366278.0312500000   218506.4375000000                -NaN
2007-10-24/14:29:48.679   13901.43105268896   4574.858786802462   6533.397363698094   8131.938645231885   6430.626635427546   9414.103327638730   6076.843660423626   6839.726535463678   3466.570068359375   7420.814941406250   4956.997070312500   7091.554199218750   9949.976562500000   17928.26757812500   21189.95703125000   37064.48437500000   74296.45312500000   69226.57812500000   121729.7187500000   146556.2187500000   267941.8750000000   363841.4375000000   620440.6875000000   1101273.625000000   1857643.000000000   2419764.250000000   2322974.000000000   1476056.000000000   973402.3750000000   427846.4687500000   213056.7343750000                -NaN
2007-10-24/14:29:51.736   13716.78289974968   4905.879009833829   6403.796571087923   8206.937405339266   6493.006255495267   9302.868531358061   6121.885436572527   7266.817226060155   3218.477783203125   5473.276367187500   10999.76464843750   6480.580566406250   22524.66796875000   16779.04687500000   40902.07031250000   43603.03906250000   54692.93359375000   91958.57031250000   139968.2812500000   148008.0781250000   209925.0000000000   383555.9062500000   622884.3750000000   1092750.250000000   1775602.875000000   2447386.500000000   2203238.750000000   1645988.000000000   722407.8125000000   359281.5312500000   200835.7031250000                -NaN
2007-10-24/14:29:54.792   13532.13473240674   5236.899258686758   6274.195768368115   8281.936171296999   6555.385880428974   9191.633726400411   6166.927216234959   7693.907949972268   2125.961669921875   22647.52343750000   10304.98046875000   6696.002929687500   8362.023437500000   13344.23730468750   30328.03906250000   30873.52734375000   61386.60937500000   99025.14843750000   151766.2343750000   227378.5625000000   246131.8125000000   387199.0937500000   597785.8750000000   1164785.625000000   1954604.500000000   2447691.000000000   2282849.500000000   1647012.000000000   816456.3750000000   473244.8125000000   146025.5937500000                -NaN
2007-10-24/14:29:57.848   13347.48656506379   5567.919507539687   6144.594965648305   8356.934937254731   6617.765505362680   9080.398921442760   6211.968995897390   8120.998673884380   6356.367675781250   6111.844238281250   4492.399414062500   6711.043945312500   13591.13964843750   22784.14843750000   22448.98437500000   39267.46875000000   58627.26953125000   93463.14843750000   136118.7656250000   130039.6328125000   267420.0312500000   399534.4062500000   529116.7500000000   1054195.000000000   1779263.875000000   2331049.000000000   2220021.750000000   1506329.875000000   974750.5000000000   297672.6250000000   159220.2656250000                -NaN
2007-10-24/14:30:00.905   13162.83839772085   5898.939756392618   6014.994162928497   8431.933703212464   6680.145130296386   8969.164116485110   6257.010775559820   8548.089397796493   2869.187744140625   5443.583007812500   6810.888183593750   11500.87792968750   13959.15722656250   14842.94628906250   16114.74121093750   42194.15625000000   59745.59375000000   74298.54687500000   138480.5468750000   154952.2187500000   260790.4843750000   413823.1250000000   625748.3750000000   1072481.625000000   1820498.125000000   2396579.500000000   2279552.500000000   1760286.875000000   832178.9375000000   274393.5000000000   204297.7812500000                -NaN
2007-10-24/14:30:03.961   12978.19024478157   6229.959979423984   5885.393370318327   8506.932463319845   6742.524750364108   8857.929320204439   6302.052551708723   8975.180088392970   1951.281738281250   3974.810302734375   7973.143066406250   13364.80761718750   18502.19335937500   16913.34570312500   36412.28906250000   38718.29296875000   52446.42968750000   78582.36718750000   118416.6562500000   204164.7031250000   278060.4062500000   372585.5937500000   704379.7500000000   1269417.875000000   1739238.250000000   2291942.500000000   2266243.000000000   1587561.250000000   800524.5625000000   400799.9687500000   199137.3593750000                -NaN
2007-10-24/14:30:07.018   12793.54207743863   6560.980228276914   5755.792567598517   8581.931229277578   6804.904375297813   8746.694515246789   6347.094331371153   9402.270812305083   4677.357421875000   5309.453613281250   6868.212890625000   9111.865234375000   16768.74609375000   16627.63085937500   16291.23535156250   44058.35546875000   65068.03906250000   69346.42968750000   136020.8750000000   148488.8750000000   216260.4531250000   379074.7500000000   737733.1875000000   1099474.875000000   1750882.875000000   2438001.750000000   2299722.500000000   1588193.250000000   799253.7500000000   416298.6875000000   216478.1562500000                -NaN
2007-10-24/14:30:10.074   12608.89392449935   6892.000451308281   5626.191774988347   8656.929989384957   6867.283995365535   8635.459718966120   6392.136107520056   9829.361502901560   1774.492187500000   4919.221679687500   12216.22167968750   7820.277343750000   13158.76757812500   12740.68261718750   25762.49804687500   50929.73828125000   85689.60937500000   59581.51171875000   116881.0625000000   164436.1250000000   205552.5625000000   377507.1562500000   610467.3750000000   1020551.625000000   1828819.375000000   2406069.500000000   2076533.875000000   1489833.500000000   806600.8125000000   383459.2812500000   175914.2031250000                -NaN
2007-10-24/14:30:13.130   12424.24575715641   7223.020700161211   5496.590972268538   8731.928755342691   6929.663620299241   8524.224914008470   6437.177887182486   10256.45222681367   2774.328125000000   3606.450927734375   3038.590820312500   19185.05468750000   15356.67578125000   11082.99609375000   16310.63671875000   32186.00781250000   54069.07812500000   75232.46875000000   151424.2343750000   159850.5625000000   221265.5468750000   457935.1875000000   632742.5625000000   1181366.625000000   1853129.875000000   2442483.250000000   2260930.250000000   1610758.375000000   914890.8750000000   348881.6250000000   175889.9062500000                -NaN
2007-10-24/14:30:16.187   12239.59758981347   7554.040949014141   5366.990169548729   8806.927521300424   6992.043245232948   8412.990109050819   6482.219666844917   10683.54295072579   15476.78906250000   2608.270507812500   13566.03710937500   9702.947265625000   13519.51855468750   28024.44335937500   25585.69531250000   32572.33593750000   91478.57812500000   123166.6484375000   118081.1093750000   158561.6250000000   270202.8750000000   417836.5625000000   608267.3125000000   1115441.875000000   1735197.000000000   2248454.000000000   2187895.500000000   1667808.375000000   883101.9375000000   370963.4375000000   182593.7812500000                -NaN
2007-10-24/14:30:19.243   12054.94942247053   7885.061197867070   5237.389366828920   8881.926287258157   7054.422870166653   8301.755304093169   6527.261446507348   11110.63367463790   5240.990722656250   11798.62988281250   6246.508300781250   7215.471191406250   13131.77636718750   16597.47656250000   33547.03906250000   48406.89843750000   52594.41406250000   95961.03906250000   155005.2500000000   163098.7968750000   273255.2187500000   425609.8750000000   705727.9375000000   1205102.000000000   1724962.750000000   2252203.500000000   2079943.500000000   1584081.500000000   720048.9375000000   292468.0625000000   201705.4062500000                -NaN
2007-10-24/14:30:22.300   11870.30126953125   8216.081420898438   5107.788574218750   8956.925047365538   7116.802490234375   8190.520507812500   6572.303222656250   11537.72436523438   4513.447265625000   5336.981933593750   7035.056640625000   11682.24902343750   6227.133789062500   18985.39062500000   22216.66406250000   41562.41406250000   72956.11718750000   88215.25000000000   109083.0625000000   108987.5781250000   216652.1875000000   480073.5937500000   722007.1875000000   1082486.250000000   2000034.750000000   2340578.500000000   2181968.250000000   1387658.375000000   776212.8125000000   323645.5000000000   185348.0156250000                -NaN
2007-10-24/14:30:25.356   11685.65310218831   8547.101669751368   4978.187771498941   9031.923813323270   7179.182115168082   8079.285702854850   6617.345002318681   11964.81508914649   7310.768066406250   9079.882812500000   5122.337402343750   7533.106933593750   16704.87109375000   9593.958984375000   14618.30664062500   46158.86328125000   44258.21093750000   86258.43750000000   145064.0156250000   141922.9218750000   257327.4531250000   343489.2812500000   635358.6875000000   998811.5000000000   1719594.125000000   2290550.250000000   2134418.000000000   1496901.875000000   831419.6875000000   338489.3125000000   149640.9062500000                -NaN
2007-10-24/14:30:28.413   11501.00494924903   8878.121892782734   4848.586978888770   9106.922573430649   7241.561735235802   7968.050906574181   6662.386778467583   12391.90577974297   7585.366699218750   4716.176757812500   5910.619140625000   9275.922851562500   13782.05957031250   22856.75000000000   26962.64843750000   57728.75390625000   40108.03906250000   104859.3203125000   98153.63281250000   174267.0000000000   261219.3593750000   415250.2812500000   713147.5000000000   972557.2500000000   1793958.750000000   2416702.250000000   1970342.500000000   1473951.625000000   785174.3125000000   351043.2812500000   172535.0468750000                -NaN
2007-10-24/14:30:31.469   11316.35678190609   9209.142141635664   4718.986176168962   9181.921339388384   7303.941360169509   7856.816101616530   6707.428558130014   12818.99650365508   5293.386230468750   8700.167968750000   15818.25878906250   5132.575683593750   17589.29296875000   21012.94726562500   29699.29492187500   54225.76562500000   82514.72656250000   75120.02343750000   116867.3203125000   149270.4375000000   281141.0312500000   425078.9687500000   765775.4375000000   1022659.187500000   1869620.375000000   2330619.250000000   1947267.625000000   1442186.375000000   763113.7500000000   286555.0312500000   213947.3437500000                -NaN
2007-10-24/14:30:34.525   11131.70861456315   9540.162390488593   4589.385373449153   9256.920105346115   7366.320985103215   7745.581296658880   6752.470337792444   13246.08722756719   6362.618164062500   5369.484863281250   2684.037597656250   9182.186523437500   10982.13085937500   21441.82421875000   28200.90039062500   31416.82421875000   63940.80859375000   66871.03125000000   119060.0390625000   174002.7968750000   248212.3750000000   470502.4687500000   735684.0000000000   1030779.750000000   1662915.875000000   2315756.250000000   2198159.250000000   1536723.625000000   712437.7500000000   338030.3750000000   175320.2187500000                -NaN
2007-10-24/14:30:37.582   10947.06044722021   9871.182639341525   4459.784570729344   9331.918871303849   7428.700610036921   7634.346491701230   6797.512117454876   13673.17795147930   4796.217773437500   10427.00585937500   10123.17480468750   6985.560058593750   12160.95605468750   28532.45507812500   21426.37695312500   49219.12109375000   65208.32812500000   99804.39843750000   158650.2343750000   205108.8437500000   229495.3437500000   505871.6250000000   620992.9375000000   1074146.250000000   1808177.750000000   2294106.250000000   2051082.375000000   1372275.000000000   766078.5000000000   311854.7500000000   194768.8593750000                -NaN
2007-10-24/14:30:40.638   10762.41227987726   10202.20288819445   4330.183768009534   9406.917637261582   7491.080234970627   7523.111686743579   6842.553897117306   14100.26867539142   7459.026855468750   2797.070068359375   7371.687011718750   9536.629882812500   13768.45996093750   18714.27343750000   37164.87890625000   57325.75000000000   99905.50781250000   77440.57812500000   103800.0000000000   157011.5937500000   208103.0468750000   450530.9062500000   713075.7500000000   1126973.250000000   1736537.875000000   2284469.500000000   2117528.000000000   1473554.750000000   822327.4375000000   332793.9687500000   227657.6875000000                -NaN
2007-10-24/14:30:43.695   10577.76412693799   10533.22311122582   4200.582975399364   9481.916397368961   7553.459855038349   7411.876890462910   6887.595673266209   14527.35936598789   6087.665039062500   6633.385742187500   15834.64355468750   4610.243164062500   15390.05859375000   16793.56054687500   28778.32421875000   43282.92578125000   32564.22656250000   54197.48828125000   60192.21484375000   179585.2187500000   289679.8125000000   367726.0000000000   701442.8750000000   1114219.875000000   1705361.000000000   2267215.000000000   2181549.000000000   1482786.375000000   766729.8125000000   319606.9687500000   215581.4843750000                -NaN
2007-10-24/14:30:46.751   10393.11597399871   10864.24333425719   4070.982182789195   9556.915157476342   7615.839475106071   7300.642094182241   6932.637449415111   14954.45005658437   4366.263671875000   5566.994140625000   4385.287109375000   9098.117187500000   11175.93359375000   16246.10742187500   37063.52734375000   40569.83984375000   61002.91406250000   110873.6328125000   142214.6875000000   175941.3125000000   296707.9687500000   399843.4375000000   691258.7500000000   1138483.625000000   1698592.500000000   2281735.750000000   2272191.750000000   1607219.000000000   803986.2500000000   377885.8125000000   215664.6406250000                -NaN
2007-10-24/14:30:49.807   10208.46780665576   11195.26358311012   3941.381380069386   9631.913923434075   7678.219100039776   7189.407289224590   6977.679229077541   15381.54078049648   7559.774414062500   9662.853515625000   14031.29785156250   14716.32421875000   7040.444335937500   27283.70703125000   17985.87695312500   46463.94921875000   39921.90234375000   94881.92968750000   149119.6562500000   161480.4062500000   250942.9843750000   418676.3750000000   587962.4375000000   1204218.000000000   1733527.375000000   2350241.500000000   2008458.500000000   1336259.125000000   810603.6875000000   335458.6875000000   212596.7968750000                -NaN
2007-10-24/14:30:52.864   10023.81963931282   11526.28383196305   3811.780577349577   9706.912689391807   7740.598724973483   7078.172484266940   7022.721008739973   15808.63150440860   8012.520019531250   4553.071289062500   4723.667968750000   9673.527343750000   18914.69921875000   13750.82519531250   32939.93750000000   47262.98828125000   45986.94921875000   91367.68750000000   119426.5000000000   140399.7812500000   273221.8125000000   420425.4062500000   689560.0625000000   1059555.125000000   1784339.500000000   2366526.250000000   2025769.250000000   1360372.375000000   785185.3750000000   305008.9062500000   186884.7343750000                -NaN
2007-10-24/14:30:55.920   9839.171471969881   11857.30408081598   3682.179774629767   9781.911455349542   7802.978349907189   6966.937679309289   7067.762788402403   16235.72222832071   5586.847656250000   14020.83203125000   8937.562500000000   12146.07226562500   15990.58496093750   21827.67578125000   26391.61328125000   47431.05468750000   49525.66406250000   115933.2109375000   100729.4765625000   169942.1562500000   252310.3750000000   439632.7500000000   687591.5000000000   1139380.125000000   1770703.000000000   2442204.500000000   1883147.000000000   1534612.500000000   754054.9375000000   310521.1250000000   173592.5156250000                -NaN
2007-10-24/14:30:58.977   9654.523304626939   12188.32432966891   3552.578971909958   9856.910221307273   7865.357974840895   6855.702874351639   7112.804568064834   16662.81295223282   1629.418457031250   11255.10839843750   4234.890136718750   9638.118164062500   8706.886718750000   28375.41015625000   30551.18554687500   48431.89062500000   50690.71093750000   96364.36718750000   153992.5156250000   159687.5312500000   280457.7500000000   429587.2812500000   683247.6250000000   1115910.500000000   1937847.500000000   2257601.000000000   2129346.000000000   1362138.250000000   626840.8750000000   303391.0000000000   227816.3593750000                -NaN
2007-10-24/14:31:02.033   9469.875151687662   12519.34455270027   3422.978179299788   9931.908981414654   7927.737594908616   6744.468078070970   7157.846344213736   17089.90364282930   11935.19628906250   7280.642089843750   11636.28417968750   12913.75585937500   21517.04492187500   11560.22265625000   26212.52539062500   43753.29687500000   54644.45312500000   76245.64843750000   118074.6406250000   165262.2031250000   249341.2343750000   493692.5312500000   591815.8125000000   1033306.062500000   1874628.750000000   2227903.750000000   2115104.500000000   1395458.250000000   742025.1250000000   328099.8437500000   153843.0937500000                -NaN
2007-10-24/14:31:05.090   9285.226998748383   12850.36477573164   3293.377386689618   10006.90774152203   7990.117214976338   6633.233281790301   7202.888120362639   17516.99433342578   6679.437988281250   12565.76953125000   6887.212890625000   13011.59277343750   13557.70214843750   15330.03125000000   24939.74023437500   46558.17578125000   48701.69921875000   85646.85156250000   106429.8437500000   138993.1250000000   319173.8125000000   376955.8750000000   584666.0625000000   1147894.500000000   1711595.375000000   2303796.000000000   2119934.000000000   1529612.125000000   882485.6250000000   350664.7187500000   182490.7968750000                -NaN
2007-10-24/14:31:08.146   9100.578831405441   13181.38502458457   3163.776583969809   10081.90650747977   8052.496839910044   6521.998476832650   7247.929900025069   17944.08505733789   5926.911132812500   10720.22363281250   8528.815429687500   7790.129882812500   4223.145019531250   31411.69335937500   30627.58984375000   49881.16406250000   56396.22656250000   118660.0625000000   107544.8984375000   176781.5468750000   242767.5937500000   454936.7500000000   663891.1875000000   1103330.500000000   1756477.750000000   2285570.000000000   2088420.625000000   1479131.625000000   833179.3750000000   322792.8437500000   158031.0156250000                -NaN
2007-10-24/14:31:11.202   8915.930664062500   13512.40527343750   3034.175781250000   10156.90527343750   8114.876464843750   6410.763671875000   7292.971679687500   18371.17578125000   13349.01855468750   7497.455566406250   7353.061035156250   17550.49218750000   10526.82128906250   11595.32617187500   17445.44140625000   45814.57812500000   57758.64453125000   85497.06250000000   121328.5703125000   185372.7031250000   273850.0937500000   480365.4375000000   690867.7500000000   1088990.875000000   1762731.250000000   2305133.750000000   2105154.750000000   1568695.875000000   709902.7500000000   401666.4375000000   188507.5781250000                -NaN
2007-10-24/14:31:14.259   8728.112910460653   13225.47535006121   3004.121710998333   10020.02079439268   8081.782851366133   6383.124266904363   7320.311371516065   18073.78365363918   5992.821289062500   7784.946777343750   10708.19531250000   17759.57031250000   12670.10644531250   10657.62402343750   18641.08203125000   24936.19726562500   80418.93750000000   109713.4609375000   106659.2109375000   190679.3437500000   264742.3125000000   398238.4687500000   720875.2500000000   1100287.625000000   1785109.000000000   2107417.500000000   1951301.500000000   1432917.000000000   850613.7500000000   378409.8125000000   246698.3750000000                -NaN
2007-10-24/14:31:17.315   8540.295156858807   12938.54542668492   2974.067640746666   9883.136315347854   8048.689237888516   6355.484861933725   7347.651063344631   17776.39152602837   9363.322265625000   11111.16992187500   2162.989257812500   4940.190429687500   13533.28027343750   21995.22070312500   18861.29687500000   45804.54687500000   64083.06640625000   84239.36718750000   113041.7109375000   180463.9062500000   257828.0937500000   337107.2812500000   703559.4375000000   1137064.500000000   1802863.000000000   2206450.500000000   2075345.875000000   1508955.250000000   934647.9375000000   304720.3125000000   162925.8437500000                -NaN
2007-10-24/14:31:20.372   8352.477417907869   12651.61552569088   2944.013572839396   9746.251846980840   8015.595626992398   6327.845459119128   7374.990753040537   17478.99942161591   7048.537109375000   10438.59960937500   13442.01660156250   10028.90136718750   8642.794921875000   16044.68652343750   36031.78125000000   38158.36328125000   64586.39062500000   92010.11718750000   94621.42968750000   138908.1875000000   215216.3593750000   474296.3750000000   697942.8125000000   1197142.250000000   1897178.125000000   2311130.750000000   2093573.500000000   1293547.500000000   723830.2500000000   329353.1562500000   207290.6562500000                -NaN
2007-10-24/14:31:23.428   8164.659664306022   12364.68560231459   2913.959502587729   9609.367367936016   7982.502013514782   6300.206054148490   7402.330444869102   17181.60729400509   7370.404785156250   12962.25390625000   7939.377929687500   13797.03417968750   18248.63281250000   12957.55761718750   23337.92968750000   45906.92968750000   32593.69726562500   64577.58593750000   133161.1718750000   165090.1250000000   281470.6250000000   392059.9062500000   704798.5000000000   1051476.750000000   1779311.000000000   2309364.750000000   1993678.750000000   1453484.375000000   818538.6250000000   410999.0000000000   195461.6250000000                -NaN
2007-10-24/14:31:26.484   7976.841925355086   12077.75570132056   2883.905434680459   9472.482899569002   7949.408402618664   6272.566651333892   7429.670134565008   16884.21518959264   6570.638671875000   2874.325927734375   9490.174804687500   9808.866210937500   11399.31347656250   18561.50390625000   24602.32812500000   37279.00781250000   37538.53125000000   116784.8671875000   97888.96875000000   166243.9062500000   244655.8437500000   407964.0937500000   682252.3750000000   1127627.250000000   1705788.500000000   2551775.250000000   1912867.875000000   1415485.125000000   849587.9375000000   329800.1562500000   182235.1406250000                -NaN
2007-10-24/14:31:29.541   7789.024171753239   11790.82577794427   2853.851364428792   9335.598420524180   7916.314789141047   6244.927246363255   7457.009826393573   16586.82306198183   9642.559570312500   4514.124511718750   6442.493164062500   16429.10546875000   11331.15234375000   10180.75781250000   25131.84179687500   41706.72265625000   54514.42578125000   103697.5078125000   114279.0937500000   138324.7500000000   245772.3593750000   387493.4375000000   657868.6875000000   1097428.000000000   1673481.625000000   2212307.250000000   1924322.250000000   1404209.125000000   806833.4375000000   357713.4687500000   191273.8437500000                -NaN
2007-10-24/14:31:32.597   7601.206418151392   11503.89585456798   2823.797294177125   9198.713941479356   7883.221175663430   6217.287841392617   7484.349518222140   16289.43093437101   9482.803710937500   7339.977050781250   6138.961425781250   2109.677246093750   5690.088867187500   14976.93652343750   27816.53320312500   41074.48437500000   50432.67578125000   109210.2968750000   151275.5000000000   154993.9843750000   203239.0625000000   437740.5625000000   647621.6250000000   1172028.375000000   1731349.875000000   2443792.250000000   1999956.625000000   1593354.500000000   772574.0000000000   283761.3750000000   193090.2187500000                -NaN
2007-10-24/14:31:35.654   7413.388664549545   11216.96593119169   2793.743223925458   9061.829462434533   7850.127562185812   6189.648436421981   7511.689210050705   15992.03880676019   3929.990966796875   9971.633789062500   3913.047119140625   13369.07031250000   20877.18945312500   17364.31835937500   29279.51757812500   44971.67187500000   48050.81640625000   115370.5234375000   105762.9218750000   164299.3437500000   330365.7500000000   369867.5625000000   675156.5000000000   1094179.000000000   1703754.125000000   2287457.000000000   2092663.875000000   1471957.875000000   860476.8125000000   361613.7187500000   203892.2968750000                -NaN
2007-10-24/14:31:38.710   7225.570925598609   10930.03603019765   2763.689156018188   8924.944994067519   7817.033951289695   6162.009033607383   7539.028899746611   15694.64670234774   4701.337890625000   6772.504394531250   9597.351562500000   7605.568847656250   10491.40039062500   11363.39453125000   25768.80468750000   47420.23046875000   45114.54687500000   76870.75781250000   120578.9062500000   175614.7187500000   162994.1875000000   372327.9687500000   709235.5000000000   1094313.250000000   1728677.500000000   2358923.000000000   1940000.625000000   1376839.000000000   702872.5625000000   337889.8125000000   207892.6406250000                -NaN
2007-10-24/14:31:41.766   7037.753171996761   10643.10610682136   2733.635085766521   8788.060515022695   7783.940337812078   6134.369628636745   7566.368591575176   15397.25457473692   6478.653808593750   3838.498046875000   5655.856933593750   11241.37597656250   8448.382812500000   11903.72167968750   19995.13671875000   31204.72656250000   51621.44140625000   107356.2968750000   128334.0781250000   177939.9218750000   239982.9062500000   422254.5937500000   634906.9375000000   1174711.500000000   1929006.250000000   2134415.250000000   2064399.375000000   1383364.375000000   909661.7500000000   270470.0937500000   168240.8750000000                -NaN
2007-10-24/14:31:44.823   6849.935433045825   10356.17620582732   2703.581017859251   8651.176046655683   7750.846726915961   6106.730225822147   7593.708281271082   15099.86247032447   10026.45312500000   10762.49511718750   9103.635742187500   7551.003906250000   19199.10742187500   13614.69335937500   31399.17968750000   34629.79687500000   51375.65625000000   122024.2500000000   126651.7968750000   155086.8125000000   234868.2031250000   455300.7187500000   612105.5625000000   1014232.875000000   1653082.125000000   2325875.000000000   2068757.875000000   1491505.750000000   798142.1875000000   327512.1562500000   189527.3593750000                -NaN
2007-10-24/14:31:47.879   6662.117679443978   10069.24628245103   2673.526947607584   8514.291567610859   7717.753113438344   6079.090820851510   7621.047973099648   14802.47034271366   4300.295410156250   6187.772949218750   5558.814941406250   10773.84375000000   9503.565429687500   18332.15429687500   23638.37304687500   39161.06640625000   53886.37109375000   88338.06250000000   121753.6718750000   127544.1484375000   278847.5625000000   392155.0937500000   567907.9375000000   1087916.500000000   1775948.375000000   2228497.500000000   2137917.500000000   1495325.000000000   802121.1875000000   408820.2812500000   176910.8593750000                -NaN
2007-10-24/14:31:50.936   6474.299925842131   9782.316359074743   2643.472877355916   8377.407088566035   7684.659499960727   6051.451415880872   7648.387664928213   14505.07821510284   8125.715820312500   2730.958984375000   5314.033203125000   4706.872070312500   18917.61523437500   23254.02343750000   32399.54296875000   27131.07421875000   54067.95312500000   85039.39062500000   140501.8750000000   143125.8906250000   289602.5937500000   457214.2812500000   668155.0000000000   1114891.625000000   1749167.250000000   2356136.750000000   1816738.375000000   1471190.875000000   936534.5625000000   326634.1250000000   181357.9218750000                -NaN
2007-10-24/14:31:53.992   6286.482172240283   9495.386435698452   2613.418807104250   8240.522609521213   7651.565886483109   6023.812010910236   7675.727356756779   14207.68608749202   9849.051757812500   8004.080078125000   4689.107421875000   12239.74902343750   11413.04492187500   18365.98828125000   21990.31835937500   35878.02343750000   57665.63671875000   110034.2031250000   108753.9765625000   146009.8750000000   284405.4687500000   364867.0000000000   724160.0625000000   1052560.125000000   1770625.625000000   2204034.500000000   2029623.250000000   1388010.750000000   794395.6250000000   375836.4687500000   210085.6250000000                -NaN
2007-10-24/14:31:57.049   6098.664433289347   9208.456534704415   2583.364739196980   8103.638141154199   7618.472275586993   5996.172608095637   7703.067046452685   13910.29398307957   2236.855224609375   4258.412597656250   10775.30761718750   5310.965820312500   13668.92773437500   27155.89843750000   29664.68164062500   38510.65625000000   67391.34375000000   74569.49218750000   128713.3203125000   197416.5625000000   288271.8750000000   416680.5625000000   715465.4375000000   1151375.250000000   1688818.875000000   2318449.750000000   2109213.500000000   1614462.500000000   770246.0625000000   424786.4687500000   176976.1562500000                -NaN
2007-10-24/14:32:00.105   5910.846679687500   8921.526611328125   2553.310668945313   7966.753662109375   7585.378662109375   5968.533203125000   7730.406738281250   13612.90185546875   5756.372558593750   3365.368408203125   4483.749023437500   11265.16796875000   13978.07910156250   20961.23828125000   32929.10546875000   28793.49218750000   57921.67187500000   95439.97656250000   151928.9843750000   142071.5937500000   225776.7031250000   417050.5312500000   652506.5625000000   1038499.750000000   1704819.500000000   2277505.000000000   2060816.625000000   1542973.750000000   838196.3750000000   401000.0000000000   253284.7812500000                -NaN
2007-10-24/14:32:03.161   5723.028940736564   8634.596710334088   2523.256601038043   7829.869193742361   7552.285051213258   5940.893800310402   7757.746427977156   13315.50975105630   6470.707519531250   5689.597656250000   7990.312988281250   5600.591796875000   8687.467773437500   14040.00292968750   25989.24218750000   37038.46875000000   96845.04687500000   74703.00781250000   86253.09375000000   176357.8750000000   273583.1875000000   384938.7187500000   663224.9375000000   1144683.500000000   1735237.625000000   2134421.500000000   1968621.125000000   1554439.375000000   673006.7500000000   400018.9687500000   214962.4843750000                -NaN
2007-10-24/14:32:06.218   5535.211187134717   8347.666786957798   2493.202530786376   7692.984714697538   7519.191437735641   5913.254395339764   7785.086119805721   13018.11762344548   17737.07812500000   6774.971191406250   2080.273681640625   11901.15722656250   17181.98828125000   25907.55468750000   33233.72265625000   44334.87500000000   76340.24218750000   96892.42187500000   114673.0000000000   133968.3125000000   216823.6406250000   390039.4687500000   565390.0625000000   1044889.187500000   1724385.125000000   2235520.250000000   2050119.875000000   1592665.875000000   848091.6250000000   335642.2812500000   189151.0937500000                -NaN
2007-10-24/14:32:09.274   5347.393433532870   8060.736863581508   2463.148460534709   7556.100235652715   7486.097824258023   5885.614990369128   7812.425811634287   12720.72549583466   9120.462890625000   8014.172363281250   9102.292968750000   5281.540527343750   15395.36718750000   27988.89843750000   22928.86328125000   39022.77343750000   76360.84375000000   98116.00781250000   101264.4765625000   189309.4218750000   219059.0468750000   382407.0937500000   674948.0000000000   1098101.250000000   1762991.625000000   2142093.000000000   1919115.875000000   1509440.375000000   925817.6250000000   383520.6875000000   197758.6875000000                -NaN
2007-10-24/14:32:12.331   5159.575679931022   7773.806940205218   2433.094390283041   7419.215756607891   7453.004210780407   5857.975585398490   7839.765503462852   12423.33336822384   8463.069335937500   5101.318847656250   4606.387695312500   19257.49414062500   13414.88085937500   32079.85742187500   21037.27539062500   27489.40234375000   86234.97656250000   99740.63281250000   113480.2812500000   195016.9218750000   235076.7343750000   394672.0312500000   740063.4375000000   1081287.500000000   1830397.500000000   2217343.500000000   2106488.000000000   1534061.625000000   890810.3125000000   377518.7187500000   185595.5468750000                -NaN
2007-10-24/14:32:15.387   4971.757940980086   7486.877039211181   2403.040322375772   7282.331288240877   7419.910599884289   5830.336182583892   7867.105193158758   12125.94126381140   6508.187988281250   7342.074218750000   2528.316162109375   4214.620117187500   14371.66503906250   10002.64648437500   28836.76953125000   37706.22656250000   70603.17968750000   80994.50781250000   110474.0234375000   174140.9843750000   263010.3750000000   469086.5937500000   683892.5000000000   1014197.187500000   1743338.750000000   2246017.500000000   2061598.375000000   1457241.500000000   831145.7500000000   390437.0000000000   230310.6250000000                -NaN
2007-10-24/14:32:18.443   4783.940187378239   7199.947115834891   2372.986252124104   7145.446809196054   7386.816986406672   5802.696777613255   7894.444884987324   11828.54913620058   4647.127441406250   5380.916992187500   19469.97460937500   8441.218750000000   14466.49218750000   18562.93164062500   32452.76757812500   36814.49609375000   52769.67968750000   99731.60156250000   96644.22656250000   183482.7187500000   208612.5156250000   400213.2500000000   669568.3750000000   1096937.000000000   1767204.000000000   2336266.500000000   2031721.250000000   1499538.750000000   819622.8750000000   364291.0937500000   168266.4843750000                -NaN
2007-10-24/14:32:21.500   4596.122448427302   6913.017214840855   2342.932184216835   7008.562340829041   7353.723375510554   5775.057374798656   7921.784574683230   11531.15703178813   3610.928222656250   11800.82128906250   4775.864257812500   14957.77246093750   8753.366210937500   25934.08203125000   23780.71679687500   38320.53515625000   80764.17187500000   111936.9609375000   101093.4921875000   168987.4375000000   207380.2187500000   456460.8125000000   664970.1875000000   1048086.250000000   1741957.000000000   2438526.000000000   2031998.250000000   1565972.750000000   855357.4375000000   357036.7187500000   199549.4531250000                -NaN
2007-10-24/14:32:24.556   4408.304694825455   6626.087291464564   2312.878113965167   6871.677861784217   7320.629762032938   5747.417969828020   7949.124266511795   11233.76490417731   13189.16503906250   7220.098144531250   5314.001953125000   6998.376953125000   13133.32226562500   22782.44726562500   31805.33984375000   40968.19921875000   70988.42968750000   97660.13281250000   123436.7890625000   167961.4218750000   269660.0937500000   471332.6875000000   630423.3750000000   1051790.500000000   1838291.250000000   2245036.000000000   2072262.375000000   1635578.250000000   809275.0625000000   294058.6250000000   188705.9843750000                -NaN
2007-10-24/14:32:27.613   4220.486941223609   6339.157368088274   2282.824043713501   6734.793382739394   7287.536148555320   5719.778564857383   7976.463958340361   10936.37277656649   4336.656738281250   7528.765136718750   4170.556152343750   6503.061035156250   10797.62988281250   8226.377929687500   17726.09765625000   28467.83593750000   62275.01171875000   76552.25000000000   111312.8125000000   224938.7187500000   262802.0937500000   410435.3750000000   649566.8125000000   1038643.250000000   1927661.750000000   2503095.000000000   2095355.250000000   1577187.375000000   718048.3750000000   362146.1875000000   176731.2343750000                -NaN
2007-10-24/14:32:30.669   4032.669187621761   6052.227444711984   2252.769973461833   6597.908903694571   7254.442535077703   5692.139159886745   8003.803650168926   10638.98064895567   3030.294921875000   1419.105346679688   8145.382324218750   2340.218017578125   11664.76367187500   14361.86328125000   33848.17578125000   44905.75000000000   57880.46484375000   123153.5078125000   122698.4218750000   196422.3437500000   279040.6875000000   400629.0937500000   696884.9375000000   1176437.000000000   1739939.500000000   2172603.250000000   2186987.750000000   1502984.125000000   835027.1875000000   373080.5312500000   169877.7187500000                -NaN
2007-10-24/14:32:33.726   3844.851434019914   5765.297521335694   2222.715903210166   6461.024424649748   7221.348921600086   5664.499754916108   8031.143341997492   10341.58852134486   3921.491210937500   4555.809570312500   4434.447265625000   7180.073730468750   11224.18164062500   11507.46582031250   16353.59472656250   46874.16015625000   77406.52343750000   72014.62500000000   98350.18750000000   186855.5000000000   213193.0468750000   374987.0312500000   732866.3750000000   976476.1875000000   1667866.500000000   2312936.750000000   2134334.500000000   1516205.875000000   878510.7500000000   301369.0312500000   198697.1406250000                -NaN
2007-10-24/14:32:36.782   3657.033695068978   5478.367620341657   2192.661835302896   6324.139956282734   7188.255310703969   5636.860352101510   8058.483031693398   10044.19641693240   5040.234863281250   8575.919921875000   4445.311035156250   3926.634033203125   14528.89257812500   25882.51562500000   28865.91406250000   45715.31640625000   47547.92968750000   92814.35156250000   134932.8437500000   179782.2656250000   218163.3125000000   411146.3750000000   686882.8750000000   1118749.750000000   1733927.625000000   2231151.750000000   2180394.000000000   1610912.125000000   805441.4375000000   335886.0937500000   197935.4062500000                -NaN
2007-10-24/14:32:39.838   3469.215956118041   5191.437719347621   2162.607767395627   6187.255487915720   7155.161699807852   5609.220949286912   8085.822721389303   9746.804312519955   8262.235351562500   11126.62792968750   6480.526855468750   10346.20214843750   11484.20214843750   16142.90625000000   18193.00390625000   54248.05468750000   44759.12500000000   89290.99218750000   122355.3203125000   184917.4062500000   222303.1562500000   398082.8750000000   635908.2500000000   1068087.750000000   1679601.000000000   2294902.000000000   2126194.000000000   1500626.375000000   842171.1875000000   295489.1250000000   179743.2812500000                -NaN
2007-10-24/14:32:42.895   3281.398202516194   4904.507795971331   2132.553697143960   6050.371008870897   7122.068086330234   5581.581544316275   8113.162413217869   9449.412184909137   4554.450683593750   7787.687011718750   7730.017089843750   18079.35156250000   7234.640625000000   13608.87597656250   26795.46093750000   29402.08789062500   75651.23437500000   74308.28125000000   167452.6875000000   153497.1250000000   243723.8437500000   392597.5312500000   639570.8750000000   1033305.187500000   1958577.875000000   2280480.750000000   2107879.000000000   1563546.875000000   755767.2500000000   402732.5312500000   208620.6562500000                -NaN
2007-10-24/14:32:45.951   3093.580448914347   4617.577872595040   2102.499626892292   5913.486529826073   7088.974472852618   5553.942139345637   8140.502105046435   9152.020057298318   3180.996582031250   5961.308593750000   6673.685546875000   10041.68359375000   23021.45312500000   18279.56445312500   25086.05078125000   40693.43750000000   90214.14062500000   86054.54687500000   107247.0625000000   122341.2109375000   263988.7500000000   423647.4687500000   660169.8750000000   962453.6250000000   1642790.250000000   2239362.000000000   2111067.750000000   1669284.125000000   830402.0625000000   436769.3750000000   153028.6718750000                -NaN
2007-10-24/14:32:49.008   2905.762695312500   4330.647949218750   2072.445556640625   5776.602050781250   7055.880859375000   5526.302734375000   8167.841796875000   8854.627929687500   4753.037109375000   4801.186035156250   8836.753906250000   8168.271484375000   12079.77539062500   19212.47460937500   22775.10156250000   38127.51562500000   75821.73437500000   90681.34375000000   105955.2109375000   158807.5625000000   293473.4062500000   407856.4062500000   669979.0000000000   1080658.625000000   1693844.000000000   2388831.750000000   2070366.500000000   1493465.250000000   802778.5625000000   342355.7187500000   183146.1562500000                -NaN
2007-10-24/14:32:52.064   2843.410869985795   4518.704640204352   2127.045335193277   5643.620010948987   6993.872145094867   5496.432006107782   8317.861514887480   8763.462857885103   5162.520996093750   8103.346679687500   5313.369140625000   7407.476074218750   7966.106445312500   24866.17187500000   27851.48046875000   39185.57812500000   52268.46484375000   86671.28906250000   113203.1406250000   179621.2343750000   304098.7500000000   433426.9062500000   714041.2500000000   1208276.000000000   1755768.000000000   2457777.000000000   2116499.250000000   1606782.125000000   942926.3125000000   356061.2500000000   170840.3750000000                -NaN
2007-10-24/14:32:55.120   2781.059049522906   4706.761316520404   2181.645109486818   5510.637981490121   6931.863435651785   5466.561280170661   8467.881221197524   8672.297793194128   4421.390625000000   6797.209960937500   6344.967285156250   5777.133789062500   11427.74902343750   15388.78613281250   34528.84765625000   41927.98828125000   56960.82031250000   103386.2500000000   95644.95312500000   204475.2812500000   270930.2187500000   414144.6250000000   659491.8125000000   1066303.125000000   1807033.000000000   2320840.750000000   2213195.750000000   1669007.000000000   814998.8750000000   338824.6875000000   176386.7968750000                -NaN
2007-10-24/14:32:58.177   2718.707229060016   4894.817992836456   2236.244883780360   5377.655952031255   6869.854726208703   5436.690554233539   8617.900927507568   8581.132728503151   4591.934082031250   7448.347656250000   7153.227050781250   7496.071289062500   7885.329589843750   19785.11523437500   41138.52343750000   39482.92968750000   63521.96484375000   104739.0312500000   117262.5703125000   149728.4062500000   308976.4687500000   417715.5625000000   651874.6875000000   1124715.250000000   1724940.625000000   2134263.000000000   2033994.750000000   1452399.250000000   912335.6250000000   371374.2500000000   166849.6250000000                -NaN
2007-10-24/14:33:01.233   2656.355403733311   5082.874683822057   2290.844662333012   5244.673912198992   6807.846011928570   5406.819825966322   8767.920645520047   8489.967656700754   9706.197265625000   3797.364013671875   5413.167968750000   12138.53417968750   8370.912109375000   24086.65429687500   21501.62695312500   25998.83593750000   50753.19921875000   76798.83593750000   121827.4531250000   133919.8281250000   170829.6250000000   348662.9062500000   686710.8125000000   1199815.875000000   1651826.500000000   2607869.000000000   1892891.875000000   1549705.500000000   747605.2500000000   309513.4062500000   186449.3437500000                -NaN
2007-10-24/14:33:04.290   2594.003578406606   5270.931374807658   2345.444440885663   5111.691872366730   6745.837297648436   5376.949097699105   8917.940363532527   8398.802584898356   5848.426757812500   5039.723144531250   14611.23535156250   8770.250976562500   11066.28125000000   12703.13281250000   30877.96484375000   46794.25390625000   48709.69921875000   85707.97656250000   121251.1093750000   188122.6406250000   225110.4531250000   469510.9062500000   822176.3750000000   1214878.750000000   1750133.125000000   2223083.000000000   2140882.500000000   1538191.375000000   814064.1875000000   310396.0937500000   254189.5625000000                -NaN
2007-10-24/14:33:07.346   2531.651753079901   5458.988065793259   2400.044219438315   4978.709832534468   6683.828583368303   5347.078369431887   9067.960081545009   8307.637513095959   8663.262695312500   5934.477539062500   2992.609130859375   9290.414062500000   8100.846191406250   10540.99902343750   29375.36328125000   26909.24414062500   85545.79687500000   73444.25781250000   125434.0078125000   161727.0468750000   255070.4062500000   405384.6875000000   657597.9375000000   1159614.750000000   1813677.875000000   2339775.000000000   2324317.000000000   1397832.125000000   829139.9375000000   325966.0937500000   215261.2031250000                -NaN
2007-10-24/14:33:10.402   2469.299927753196   5647.044756778861   2454.643997990966   4845.727792702205   6621.819869088170   5317.207641164669   9217.979799557488   8216.472441293561   2384.036621093750   3314.147460937500   3793.015625000000   13119.73046875000   18120.22656250000   22911.03906250000   31669.74218750000   31020.86328125000   55634.32812500000   98785.61718750000   111871.4218750000   173326.4218750000   293740.0312500000   454091.9062500000   724169.5000000000   1090130.125000000   1832089.875000000   2456186.500000000   2214629.500000000   1587088.500000000   776837.0625000000   328007.3750000000   228258.9375000000                -NaN
2007-10-24/14:33:13.459   2406.948107290306   5835.101433094913   2509.243772284508   4712.745763243339   6559.811159645088   5287.336915227548   9367.999505867532   8125.307376602586   4191.581542968750   891.2206420898438   6971.986816406250   16468.55468750000   12002.63378906250   19749.23828125000   29693.13476562500   30819.09179687500   51357.82421875000   78503.48437500000   107993.5468750000   199400.2656250000   261273.0937500000   398039.2812500000   795224.2500000000   1245638.000000000   1850496.375000000   2358197.000000000   2009277.000000000   1617001.750000000   835904.8750000000   352407.7500000000   206395.1250000000                -NaN
2007-10-24/14:33:16.515   2344.596281963601   6023.158124080514   2563.843550837159   4579.763723411076   6497.802445364955   5257.466186960331   9518.019223880012   8034.142304800189   10404.15722656250   3972.620605468750   6315.176757812500   9139.793945312500   16724.88671875000   21570.48828125000   31382.10937500000   47243.60156250000   39423.61718750000   81253.49218750000   105804.3281250000   151104.7812500000   275802.6562500000   460920.8437500000   635790.1250000000   1185134.500000000   1896085.000000000   2342113.000000000   2172799.500000000   1556409.500000000   712177.9375000000   344959.3750000000   163322.9687500000                -NaN
2007-10-24/14:33:19.572   2282.244461500712   6211.214800396567   2618.443325130701   4446.781693952210   6435.793735921873   5227.595461023209   9668.038930190056   7942.977240109213   10586.63671875000   3972.618652343750   8003.656738281250   3733.784912109375   10522.67285156250   20461.41015625000   28619.94531250000   29491.21484375000   70573.92187500000   93623.21875000000   152209.7187500000   120468.2031250000   220294.5937500000   427871.5625000000   747008.5000000000   1014029.375000000   2028864.375000000   2332319.500000000   2432018.000000000   1641414.250000000   833486.0625000000   298957.5312500000   157461.2031250000                -NaN
2007-10-24/14:33:22.628   2219.892636174007   6399.271491382167   2673.043103683353   4313.799654119947   6373.785021641740   5197.724732755992   9818.058648202536   7851.812168306816   9768.304687500000   8805.140625000000   6187.197265625000   7601.365234375000   13607.23339843750   26336.40234375000   48944.71875000000   46298.14062500000   86272.78125000000   93446.92187500000   141062.4375000000   143504.9531250000   278497.8125000000   402266.2500000000   800259.1875000000   1091643.500000000   1795578.500000000   2396242.000000000   2217562.000000000   1654057.500000000   858143.0625000000   325539.4062500000   218609.3125000000                -NaN
2007-10-24/14:33:25.685   2157.540810847302   6587.328182367769   2727.642882236004   4180.817614287685   6311.776307361606   5167.854004488774   9968.078366215015   7760.647096504418   6754.372070312500   2310.323486328125   8005.488769531250   8601.081054687500   10047.82128906250   16938.62500000000   22576.05664062500   25938.18164062500   61634.92187500000   103485.6093750000   73708.60156250000   174884.4375000000   268178.2500000000   469674.3750000000   584206.8125000000   1179176.000000000   1751790.125000000   2534847.250000000   2158762.750000000   1601377.500000000   758537.7500000000   318193.0312500000   197555.6875000000                -NaN
2007-10-24/14:33:28.741   2095.188985520596   6775.384873353371   2782.242660788656   4047.835574455423   6249.767593081473   5137.983276221557   10118.09808422750   7669.482024702021   3488.641845703125   5055.196289062500   5219.155273437500   11113.26367187500   9131.621093750000   15156.97851562500   24204.02929687500   25064.39257812500   84603.49218750000   84364.09375000000   118101.5937500000   146280.5468750000   237946.5625000000   378836.2500000000   697984.3125000000   1195190.125000000   1908541.625000000   2298195.500000000   2243531.250000000   1563683.000000000   810611.6250000000   375856.7500000000   195021.4843750000                -NaN
2007-10-24/14:33:31.797   2032.837165057707   6963.441549669423   2836.842435082197   3914.853544996556   6187.758883638391   5108.112550284435   10268.11779053754   7578.316960011045   2021.887451171875   5946.418945312500   4935.349609375000   7494.859375000000   10104.21093750000   12498.45117187500   17454.92773437500   36640.72656250000   63454.63671875000   75819.34375000000   105005.1484375000   174800.7968750000   306603.2500000000   467676.7500000000   770649.5000000000   1237001.250000000   2005401.250000000   2360095.750000000   1999958.750000000   1507885.625000000   821050.3750000000   340513.6250000000   152373.8281250000                -NaN
2007-10-24/14:33:34.854   1970.485339731002   7151.498240655024   2891.442213634849   3781.871505164294   6125.750169358258   5078.241822017218   10418.13750855002   7487.151888208648   2910.813476562500   9820.387695312500   5017.988769531250   6809.598144531250   14905.80859375000   20112.26171875000   35510.07812500000   36067.35546875000   80775.43750000000   74936.82812500000   120590.3515625000   136684.4062500000   289396.9687500000   486660.1562500000   728334.3750000000   1138550.375000000   1825186.750000000   2244418.000000000   2106872.000000000   1475807.000000000   760115.6875000000   342035.6875000000   170840.5937500000                -NaN
2007-10-24/14:33:37.910   1908.133519268113   7339.554916971076   2946.041987928390   3648.889475705427   6063.741459915176   5048.371096080095   10568.15721486006   7395.986823517672   5442.747558593750   6016.675781250000   9384.685546875000   5092.031738281250   13897.07910156250   22766.27734375000   34922.68359375000   49899.17187500000   87818.42187500000   76554.39843750000   142373.9062500000   161898.8125000000   295512.5937500000   406322.9062500000   738637.6875000000   1183458.500000000   1814598.375000000   2411827.750000000   2174222.750000000   1640756.000000000   837526.3125000000   347910.5625000000   222419.4218750000                -NaN
2007-10-24/14:33:40.967   1845.781693941408   7527.611607956677   3000.641766481042   3515.907435873165   6001.732745635043   5018.500367812879   10718.17693287254   7304.821751715274   3340.763671875000   10208.43945312500   11825.91894531250   5172.669921875000   10222.63281250000   23825.86523437500   27946.40820312500   31699.93945312500   72467.07812500000   85086.36718750000   131393.4843750000   195984.1406250000   318935.5000000000   462482.5937500000   679488.5000000000   1265186.750000000   1870558.250000000   2430067.000000000   2264471.250000000   1524084.500000000   767520.7500000000   392912.4062500000   188783.4062500000                -NaN
2007-10-24/14:33:44.023   1783.429868614702   7715.668298942279   3055.241545033693   3382.925396040902   5939.724031354910   4988.629639545661   10868.19665088502   7213.656679912877   5197.186523437500   5202.848632812500   5189.937011718750   14834.95410156250   14391.59765625000   12476.95117187500   34985.26562500000   37447.43359375000   44591.67968750000   76405.11718750000   102738.0937500000   212058.8593750000   242804.9843750000   441779.5312500000   724454.1875000000   1289762.375000000   1863464.000000000   2366814.250000000   2018230.500000000   1457766.375000000   859544.5000000000   387134.2500000000   143670.8125000000                -NaN
2007-10-24/14:33:47.079   1721.078043287997   7903.724989927880   3109.841323586345   3249.943356208640   5877.715317074777   4958.758911278444   11018.21636889750   7122.491608110479   5967.417480468750   6584.347656250000   7001.926269531250   8291.322265625000   13498.99707031250   20902.58007812500   28218.78710937500   41747.09375000000   40732.14062500000   78916.14843750000   117184.1015625000   165228.3750000000   243112.2656250000   450919.7187500000   886015.3750000000   1191999.500000000   1926152.000000000   2277465.250000000   2181873.000000000   1578546.500000000   763489.6875000000   273351.2187500000   177498.5625000000                -NaN
2007-10-24/14:33:50.136   1658.726217961292   8091.781680913481   3164.441102138996   3116.961316376378   5815.706602794644   4928.888183011226   11168.23608690999   7031.326536308082   8828.664062500000   4814.805175781250   4891.790039062500   7450.872070312500   15644.30761718750   14504.91406250000   18850.94726562500   39458.85937500000   84463.43750000000   52115.52343750000   101850.8593750000   206007.4843750000   354402.7500000000   502407.3750000000   737521.1875000000   1173127.625000000   1912170.375000000   2369773.750000000   2092770.125000000   1678624.000000000   873153.8125000000   317212.6250000000   219566.2656250000                -NaN
2007-10-24/14:33:53.192   1596.374397498403   8279.838357229533   3219.040876432538   2983.979286917511   5753.697893351562   4899.017457074105   11318.25579322003   6940.161471617106   500.5393371582031   3040.261962890625   8462.550781250000   8218.047851562500   8055.604980468750   19891.89062500000   19301.16210937500   30150.99218750000   69032.10937500000   105649.8828125000   116644.1718750000   180147.7812500000   306854.7500000000   433450.8437500000   759572.0000000000   1166537.250000000   1937985.625000000   2394981.750000000   2120930.000000000   1648244.000000000   719820.2500000000   350114.8437500000   180699.0468750000                -NaN
2007-10-24/14:33:56.249   1534.022577035514   8467.895033545585   3273.640650726080   2850.997257458645   5691.689183908480   4869.146731136983   11468.27549953007   6848.996406926131   4151.923339843750   2786.265380859375   12502.87402343750   7464.546386718750   10915.71289062500   18342.39453125000   27271.70312500000   44658.94140625000   66346.79687500000   79374.75000000000   124189.2500000000   135311.7343750000   242827.5000000000   406386.9687500000   793764.7500000000   1235098.875000000   1883165.125000000   2534539.750000000   2131003.000000000   1514395.875000000   819885.1250000000   336512.4375000000   179543.3437500000                -NaN
2007-10-24/14:33:59.305   1471.670751708808   8655.951724531187   3328.240429278731   2718.015217626382   5629.680469628346   4839.276002869765   11618.29521754255   6757.831335123734   8677.884765625000   6328.165527343750   5083.098632812500   7692.379882812500   16617.08203125000   17810.98437500000   18129.89648437500   31741.12304687500   65383.27343750000   101086.3515625000   108253.6171875000   183521.6250000000   343252.1875000000   420275.8437500000   680102.7500000000   1339752.375000000   1719135.875000000   2427775.250000000   2250073.750000000   1676884.625000000   834902.1875000000   383213.8437500000   193053.3593750000                -NaN
2007-10-24/14:34:02.362   1409.318926382103   8844.008415516788   3382.840207831383   2585.033177794120   5567.671755348213   4809.405274602548   11768.31493555503   6666.666263321336   3139.995361328125   6963.278320312500   9094.967773437500   7224.189941406250   6934.452636718750   13352.29101562500   25754.20507812500   28392.58984375000   45397.09375000000   78598.25000000000   148863.8593750000   176038.4843750000   276030.1250000000   455760.8125000000   676269.3750000000   1152396.750000000   2052394.875000000   2453577.250000000   2339984.750000000   1589510.875000000   706742.8750000000   325089.7187500000   215309.5781250000                -NaN
2007-10-24/14:34:05.418   1346.967101055398   9032.065106502389   3437.439986384034   2452.051137961857   5505.663041068080   4779.534546335331   11918.33465356751   6575.501191518939   4677.357421875000   4447.932617187500   3669.653320312500   10555.18847656250   9319.335937500000   16869.66601562500   19645.25781250000   52373.73046875000   78928.83593750000   120449.8906250000   110485.3125000000   169139.4843750000   256668.4062500000   393518.8750000000   826845.9375000000   1325509.625000000   1898793.125000000   2460416.750000000   2283378.250000000   1676653.000000000   757773.1250000000   300817.0312500000   153229.1562500000                -NaN
2007-10-24/14:34:08.474   1284.615275728693   9220.121797487991   3492.039764936686   2319.069098129595   5443.654326787947   4749.663818068113   12068.35437157999   6484.336119716541   5022.576171875000   10679.12500000000   3793.013427734375   8018.384277343750   7146.250488281250   16460.90429687500   36733.71093750000   38725.69921875000   107229.3671875000   94651.63281250000   91945.96093750000   216186.4062500000   361101.7187500000   406874.2500000000   747162.8750000000   1354123.375000000   2083150.125000000   2439660.250000000   2352132.750000000   1741165.000000000   764472.1875000000   335189.6250000000   165454.8750000000                -NaN
2007-10-24/14:34:11.531   1222.263455265804   9408.178473804044   3546.639539230228   2186.087068670729   5381.645617344865   4719.793092130992   12218.37407789004   6393.171055025565   5293.386230468750   7686.243652343750   10983.57226562500   4119.577636718750   8374.124023437500   23013.75781250000   20852.05468750000   41577.32421875000   72998.01562500000   76949.43750000000   61992.07031250000   188302.2812500000   338168.5312500000   443965.8125000000   803599.1875000000   1095269.625000000   2048866.125000000   2553458.250000000   2243920.500000000   1582044.375000000   744727.1875000000   357478.2500000000   160788.0625000000                -NaN
2007-10-24/14:34:14.587   1159.911634802915   9596.235150120096   3601.239313523769   2053.105039211862   5319.636907901783   4689.922366193870   12368.39378420008   6302.005990334590   6033.165527343750   2567.134521484375   9182.158203125000   12807.11621093750   9436.329101562500   16920.92578125000   29576.72656250000   38265.67187500000   78827.40625000000   85616.35937500000   102931.7421875000   215974.6250000000   322564.2500000000   504542.1562500000   866638.8125000000   1305817.375000000   2054219.875000000   2474077.250000000   2054632.125000000   1493222.500000000   745931.1250000000   319340.2812500000   179557.8125000000                -NaN
2007-10-24/14:34:17.644   1097.559809476209   9784.291841105696   3655.839092076421   1920.122999379600   5257.628193621649   4660.051637926652   12518.41350221256   6210.840918532193   1845.028076171875   4733.877441406250   4730.467773437500   4478.166503906250   13260.17382812500   21205.96289062500   34306.92578125000   35741.87109375000   77082.29687500000   113254.5000000000   111286.4062500000   220306.0937500000   314414.4687500000   572778.5625000000   741566.1875000000   1205563.625000000   2089137.250000000   2302407.500000000   2201426.000000000   1623870.875000000   686027.2500000000   257517.3593750000   178746.0937500000                -NaN
2007-10-24/14:34:20.700   1035.207984149504   9972.348532091299   3710.438870629072   1787.140959547337   5195.619479341516   4630.180909659435   12668.43322022504   6119.675846729795   5682.336914062500   2827.400878906250   5981.747070312500   5379.441894531250   17671.96875000000   7995.288085937500   27665.07421875000   50947.67578125000   62830.97656250000   94377.09375000000   162015.7812500000   166220.0781250000   236636.7656250000   500229.3750000000   824548.8125000000   1309369.625000000   1865809.625000000   2536557.250000000   2205965.250000000   1629028.500000000   844587.2500000000   299197.0000000000   153905.3281250000                -NaN
2007-10-24/14:34:23.756   972.8561588227990   10160.40522307690   3765.038649181724   1654.158919715075   5133.610765061383   4600.310181392218   12818.45293823752   6028.510774927398   3625.145996093750   6760.230468750000   9258.333984375000   11600.53027343750   19060.73437500000   24107.08203125000   18335.05468750000   37195.59375000000   62523.98437500000   69002.93750000000   162820.8750000000   189404.7031250000   274057.8125000000   485506.6875000000   674599.4375000000   1375316.500000000   2083955.875000000   2311510.000000000   2308444.750000000   1499891.500000000   791622.7500000000   309236.2500000000   161681.0625000000                -NaN
2007-10-24/14:34:26.813   910.5043334960938   10348.46191406250   3819.638427734375   1521.176879882813   5071.602050781250   4570.439453125000   12968.47265625000   5937.345703125000   6603.765625000000   4203.183593750000   5478.017578125000   11683.99609375000   8389.179687500000   10925.17382812500   39604.16406250000   41350.90625000000   59733.82812500000   90361.04687500000   116206.1171875000   193335.8125000000   311946.1562500000   429264.4375000000   690667.2500000000   1331313.250000000   2022467.875000000   2633161.000000000   2155128.750000000   1607665.750000000   723479.2500000000   251675.7812500000   169975.1875000000                -NaN
2007-10-24/14:34:29.869   998.5844624252558   10222.45015598686   3777.419924036226   1618.252005376044   5092.685774677530   4630.658398406564   12811.40074961789   6077.031120778990   6518.959960937500   7567.564941406250   3493.438720703125   7396.877929687500   7656.532714843750   17798.40039062500   28582.75000000000   46790.39062500000   57975.89453125000   87879.21093750000   128535.2968750000   275663.8437500000   316697.9062500000   480327.6250000000   724546.9375000000   1262439.000000000   2153102.000000000   2550076.750000000   2200715.000000000   1538150.500000000   659647.5000000000   297904.1875000000   218107.1562500000                -NaN
2007-10-24/14:34:32.926   1086.664598225196   10096.43838808154   3735.201417044780   1715.327138441717   5113.769500218466   4690.877348385566   12654.32883073322   6216.716549329281   2248.247802734375   9276.070312500000   3329.449462890625   12202.20996093750   5128.208007812500   21763.69531250000   24689.85546875000   38777.89843750000   56485.46093750000   83070.83593750000   131559.2500000000   159062.0156250000   278308.5937500000   494929.6875000000   751863.1875000000   1269099.250000000   2021926.875000000   2544548.250000000   2420748.250000000   1431410.500000000   759318.3750000000   236197.7968750000   159275.0468750000                -NaN
2007-10-24/14:34:35.982   1174.744727154358   9970.426630005894   3692.982913346631   1812.402263934949   5134.853224114747   4751.096293667129   12497.25692410110   6356.401966983271   2908.009033203125   3191.459472656250   11783.25878906250   7962.156738281250   14607.41015625000   20610.73828125000   29384.40039062500   40698.57421875000   68986.21875000000   106784.9921875000   126622.5625000000   188743.2656250000   346889.6250000000   460097.1875000000   766801.3750000000   1234163.125000000   2134196.750000000   2434689.500000000   2250675.750000000   1771358.250000000   758695.6875000000   341311.4062500000   166336.7812500000                -NaN
2007-10-24/14:34:39.038   1262.824862954299   9844.414862100577   3650.764406355185   1909.477397000622   5155.936949655683   4811.315243646132   12340.18500521644   6496.087395533562   1373.449584960938   2878.628417968750   6581.817382812500   3717.941162109375   10692.28222656250   8281.174804687500   27645.38671875000   31473.13671875000   69639.41406250000   69828.72656250000   165631.5625000000   127699.1875000000   253775.8750000000   540848.2500000000   825123.6875000000   1305941.625000000   2092303.875000000   2478790.750000000   2414237.500000000   1681419.500000000   835977.6875000000   306737.1250000000   189944.5625000000                -NaN
2007-10-24/14:34:42.095   1350.904998754239   9718.403094195259   3608.545899363739   2006.552530066296   5177.020675196620   4871.534193625134   12183.11308633177   6635.772824083853   8067.723632812500   3477.254394531250   1508.863159179688   3646.759033203125   12316.80371093750   10979.51269531250   27124.46093750000   44575.98437500000   61020.35156250000   102477.1406250000   107456.7109375000   210812.1406250000   284179.6875000000   529111.5000000000   727043.6250000000   1272466.625000000   1983656.000000000   2464215.250000000   2159016.250000000   1548482.375000000   742883.5000000000   316373.0937500000   188050.9218750000                -NaN
2007-10-24/14:34:45.151   1438.985134554180   9592.391326289942   3566.327392372294   2103.627663131969   5198.104400737557   4931.753143604137   12026.04116744711   6775.458252634144   6296.099609375000   8624.873046875000   7368.615722656250   10748.00292968750   7246.435058593750   20115.86132812500   26914.61328125000   49904.35546875000   60346.10546875000   102382.6328125000   114106.0625000000   204532.0625000000   290978.8437500000   486284.9062500000   873766.2500000000   1354725.750000000   2049907.500000000   2625532.250000000   2215415.750000000   1484471.500000000   736248.0000000000   313962.6562500000   162451.3125000000                -NaN
2007-10-24/14:34:48.208   1527.065263483342   9466.379568214297   3524.108888674145   2200.702788625200   5219.188124633836   4991.972088885700   11868.96926081499   6915.143670288134   6586.683593750000   3756.948242187500   5223.910644531250   7234.009277343750   9351.217773437500   14908.01855468750   14786.06640625000   47660.06640625000   63181.60156250000   86469.42187500000   136025.6875000000   191422.5000000000   260560.7031250000   521537.1875000000   833209.6875000000   1176317.125000000   2149271.500000000   2519930.500000000   2148850.250000000   1580712.125000000   674904.2500000000   321329.4062500000   158688.0937500000                -NaN
2007-10-24/14:34:51.264   1615.145399283282   9340.367800308981   3481.890381682699   2297.777921690874   5240.271850174773   5052.191038864703   11711.89734193033   7054.829098838425   3419.943115234375   2798.892578125000   6784.350097656250   5597.739257812500   9254.648437500000   19411.63671875000   31760.69921875000   37576.68750000000   62195.96875000000   91090.10937500000   75397.52343750000   185258.5781250000   247843.6406250000   442329.0000000000   914258.5625000000   1415959.250000000   2067647.000000000   2365738.000000000   2221852.750000000   1479014.875000000   713986.0625000000   332351.1562500000   148649.5468750000                -NaN
2007-10-24/14:34:54.321   1703.225528212444   9214.356042233336   3439.671877984550   2394.853047184105   5261.355574071054   5112.409984146267   11554.82543529821   7194.514516492415   10214.62207031250   6460.947265625000   12356.02539062500   7751.951660156250   11900.57910156250   9637.296875000000   33522.40234375000   29141.79492187500   51393.17578125000   97926.10156250000   115450.3671875000   168244.9062500000   290062.3125000000   475638.5937500000   810246.0000000000   1446137.125000000   2004008.500000000   2471909.750000000   2271024.750000000   1535741.875000000   676008.1875000000   295899.9062500000   168470.1562500000                -NaN
2007-10-24/14:34:57.377   1791.305664012385   9088.344274328019   3397.453370993104   2491.928180249779   5282.439299611990   5172.628934125269   11397.75351641354   7334.199945042707   8716.081054687500   6477.100097656250   5994.444335937500   11865.83593750000   9575.295898437500   12390.95117187500   23568.19531250000   34815.18750000000   35893.49609375000   86348.75000000000   149488.3281250000   185312.2343750000   273658.5625000000   503255.2500000000   878696.1875000000   1365175.000000000   2001540.125000000   2361699.500000000   2454208.750000000   1514946.125000000   706439.6250000000   304191.4062500000   149308.8125000000                -NaN
2007-10-24/14:35:00.433   1879.385799812325   8962.332506422703   3355.234864001659   2589.003313315452   5303.523025152927   5232.847884104272   11240.68159752888   7473.885373592997   8255.181640625000   3730.053710937500   612.7670288085938   8459.747070312500   10286.98339843750   10546.69140625000   18056.09179687500   56797.67578125000   49259.97656250000   101076.9921875000   121834.1015625000   154966.0625000000   380392.1250000000   511251.1250000000   837788.6250000000   1320181.750000000   1983757.000000000   2600277.000000000   2386733.000000000   1535387.000000000   632704.0000000000   201076.6562500000   157185.7187500000                -NaN
2007-10-24/14:35:03.490   1967.465935612265   8836.320738517385   3313.016357010213   2686.078446381126   5324.606750693863   5293.066834083274   11083.60967864421   7613.570802143287   1010.585021972656   5340.502929687500   8698.435546875000   11713.34765625000   5557.011230468750   13971.15234375000   21613.38476562500   35590.73828125000   75951.08593750000   108279.0234375000   154723.1093750000   174340.2656250000   365194.0937500000   424611.5625000000   814557.8125000000   1574338.125000000   2243329.000000000   2612637.000000000   2371172.500000000   1540661.000000000   721576.3750000000   283183.3750000000   177753.9375000000                -NaN
2007-10-24/14:35:06.546   2055.546064541427   8710.308980441740   3270.797853312064   2783.153571874357   5345.690474590143   5353.285779364837   10926.53777201210   7753.256219797278   7141.216796875000   4897.714843750000   4184.175292968750   4919.562011718750   7777.228515625000   8533.732421875000   18535.69335937500   37922.88281250000   39496.51171875000   93469.07812500000   121336.3828125000   208266.8593750000   339895.3125000000   507849.5625000000   821539.7500000000   1251041.875000000   2224609.500000000   2535721.000000000   2326436.500000000   1522664.625000000   599439.7500000000   263851.9062500000   175760.6875000000                -NaN
2007-10-24/14:35:09.603   2143.626200341368   8584.297212536423   3228.579346320618   2880.228704940030   5366.774200131080   5413.504729343839   10769.46585312743   7892.941648347569   6707.839355468750   3652.508789062500   3955.809570312500   6887.180664062500   18844.64257812500   14555.57421875000   22328.28906250000   36050.96093750000   50592.21093750000   75502.00781250000   101204.1406250000   168978.1875000000   317147.9687500000   513682.4062500000   808151.7500000000   1491426.500000000   2119751.500000000   2556606.500000000   2440671.250000000   1585035.875000000   636527.8125000000   306695.7500000000   140203.6250000000                -NaN
2007-10-24/14:35:12.659   2231.706329270530   8458.285454460778   3186.360842622469   2977.303830433262   5387.857924027359   5473.723674625403   10612.39394649532   8032.627066001559   5822.269531250000   3771.189941406250   9408.161132812500   7918.180664062500   12846.29003906250   13029.83007812500   26695.88281250000   38285.25390625000   56802.66406250000   96131.85156250000   154506.5468750000   212901.9062500000   277732.3750000000   546675.1875000000   924786.9375000000   1374669.875000000   2110712.500000000   2625673.500000000   2386704.750000000   1569513.000000000   651887.6250000000   247648.6562500000   166684.8750000000                -NaN
2007-10-24/14:35:15.715   2319.786465070471   8332.273686555462   3144.142335631023   3074.378963498935   5408.941649568296   5533.942624604406   10455.32202761065   8172.312494551850   8812.292968750000   10390.95898437500   3372.906982421875   5178.888671875000   9377.677734375000   11429.91406250000   32664.25195312500   32342.06250000000   62328.08984375000   91864.32812500000   97743.85937500000   226210.5468750000   338423.8125000000   527654.1250000000   757288.1875000000   1427254.750000000   2229827.750000000   2706343.750000000   2313827.500000000   1554519.375000000   627331.9375000000   251009.7187500000   146762.0156250000                -NaN
2007-10-24/14:35:18.772   2407.866600870410   8206.261918650143   3101.923828639578   3171.454096564608   5430.025375109233   5594.161574583408   10298.25010872598   8311.997923102141   7448.883300781250   6513.511230468750   8886.135742187500   7560.226074218750   6146.683593750000   17356.35937500000   24652.76171875000   32376.24218750000   90480.32812500000   80121.89062500000   164204.5937500000   185655.7968750000   379894.4062500000   521280.7500000000   883580.8750000000   1380789.750000000   2046184.375000000   2777315.500000000   2406184.500000000   1463351.375000000   629253.9375000000   233838.0000000000   195522.4843750000                -NaN
2007-10-24/14:35:21.828   2495.946736670351   8080.250150744827   3059.705321648132   3268.529229630282   5451.109100650170   5654.380524562411   10141.17818984132   8451.683351652431   7977.839843750000   12545.67089843750   5215.125488281250   7118.853027343750   8925.441406250000   17482.48632812500   14634.31250000000   37100.05859375000   43039.46875000000   47802.42578125000   108527.3125000000   199697.9531250000   329877.8125000000   480887.3125000000   851467.5000000000   1390447.000000000   2119777.000000000   2691681.500000000   2256889.500000000   1688242.750000000   716047.9375000000   259437.0625000000   126225.5000000000                -NaN
2007-10-24/14:35:24.885   2584.026865599513   7954.238392669183   3017.486817949983   3365.604355123513   5472.192824546450   5714.599469843974   9984.106283209203   8591.368769306422   3706.432861328125   7120.759277343750   10817.85351562500   11925.41210937500   9465.446289062500   16218.08984375000   25539.07421875000   60277.61328125000   59749.16015625000   89963.18750000000   106889.7421875000   188676.5468750000   263016.3125000000   547805.2500000000   769794.8125000000   1370190.875000000   2043737.000000000   2566836.000000000   2463170.500000000   1424689.750000000   593578.8125000000   221073.8125000000   190523.0468750000                -NaN
2007-10-24/14:35:27.941   2672.107001399453   7828.226624763865   2975.268310958537   3462.679488189187   5493.276550087387   5774.818419822977   9827.034364324538   8731.054197856713   8261.503906250000   3527.008056640625   6955.551269531250   5887.365722656250   14825.93359375000   8182.264160156250   21359.83593750000   32203.58984375000   55017.76562500000   58985.67578125000   105577.0468750000   211646.7031250000   240559.4843750000   533067.5000000000   798583.6250000000   1282589.750000000   2262654.000000000   2724386.250000000   2432954.750000000   1517841.875000000   717117.1875000000   256147.1406250000   146478.4687500000                -NaN
2007-10-24/14:35:30.997   2760.187130328615   7702.214866688221   2933.049807260388   3559.754613682419   5514.360273983666   5835.037365104540   9669.962457692422   8870.739615510702   9610.706054687500   6866.760742187500   4700.602050781250   8665.332031250000   5058.074707031250   18025.24023437500   22164.99414062500   36852.43750000000   68782.15625000000   73278.27343750000   120754.0390625000   177072.6250000000   359247.2812500000   535188.7500000000   858618.5000000000   1242600.750000000   2098914.500000000   2708531.250000000   2248172.500000000   1478805.250000000   602409.1250000000   247858.3750000000   188527.5781250000                -NaN
2007-10-24/14:35:34.054   2848.267266128556   7576.203098782904   2890.831300268942   3656.829746748092   5535.443999524603   5895.256315083542   9512.890538807757   9010.425044060994   5240.990234375000   4745.160644531250   9120.158203125000   8656.661132812500   9477.791015625000   10428.33203125000   17505.43945312500   38055.84375000000   66964.21875000000   106325.2500000000   130454.9218750000   234512.9062500000   313335.7500000000   513388.5625000000   937518.6250000000   1298799.875000000   2171230.750000000   2669723.250000000   2430873.000000000   1592580.750000000   593039.2500000000   247814.0937500000   168938.8750000000                -NaN
2007-10-24/14:35:37.110   2936.347401928496   7450.191330877587   2848.612793277497   3753.904879813765   5556.527725065540   5955.475265062545   9355.818619923091   9150.110472611284   6158.895507812500   2920.385253906250   7557.810058593750   11196.05078125000   11711.33496093750   10053.76464843750   24714.13671875000   36075.42187500000   60133.03906250000   108313.8593750000   121565.8203125000   163413.1562500000   395427.9687500000   466554.3750000000   911858.0625000000   1388298.500000000   1975393.000000000   2430789.500000000   2309572.750000000   1543280.750000000   742755.1250000000   279183.6875000000   152480.2812500000                -NaN
2007-10-24/14:35:40.167   3024.427537728437   7324.179562972269   2806.394286286051   3850.980012879439   5577.611450606477   6015.694215041547   9198.746701038424   9289.795901161575   9085.268554687500   4268.650390625000   4050.024169921875   6408.673828125000   9227.737304687500   15803.89746093750   29147.55273437500   37579.63671875000   77799.13281250000   120976.7578125000   150405.2031250000   249743.3750000000   359084.5312500000   488309.3125000000   832921.7500000000   1446102.125000000   2001187.625000000   2692075.500000000   2393859.000000000   1414076.125000000   571495.3125000000   282223.3437500000   165124.9843750000                -NaN
2007-10-24/14:35:43.223   3112.507673528377   7198.167795066952   2764.175779294606   3948.055145945112   5598.695176147414   6075.913165020550   9041.674782153759   9429.481329711865   5470.176757812500   5045.367675781250   3434.510009765625   14492.62109375000   10728.07714843750   14819.34375000000   18848.86523437500   25403.23828125000   64295.55078125000   69529.74218750000   137848.9531250000   183978.3125000000   337245.9687500000   527562.5625000000   857349.8125000000   1370736.375000000   2031389.875000000   2615016.250000000   2272033.500000000   1684719.250000000   635396.8125000000   285105.6875000000   134734.7656250000                -NaN
2007-10-24/14:35:46.280   3200.587802457540   7072.156036991308   2721.957275596456   4045.130271438343   5619.778900043693   6136.132110302113   8884.602875521643   9569.166747365856   6762.819335937500   4211.156738281250   6591.688964843750   5514.954589843750   15356.04589843750   19796.97070312500   23527.58984375000   50330.33984375000   61390.98437500000   106821.8515625000   113276.8906250000   184769.0625000000   329814.3750000000   512873.2812500000   821493.2500000000   1392263.375000000   2156044.750000000   2689497.000000000   2358681.250000000   1581802.875000000   657424.6875000000   263244.6875000000   141431.7187500000                -NaN
2007-10-24/14:35:49.336   3288.667931386701   6946.144278915664   2679.738771898307   4142.205396931575   5640.862623939973   6196.351055583677   8727.530968889529   9708.852165019847   6208.491699218750   4492.508300781250   3915.170654296875   9637.474609375000   9791.796875000000   16284.68261718750   18792.47656250000   31080.79296875000   79496.25781250000   80737.07031250000   171691.5468750000   154035.1406250000   269601.5625000000   440465.6875000000   774434.7500000000   1375459.375000000   2187361.500000000   2397972.000000000   2400466.250000000   1646469.000000000   781471.4375000000   238111.6562500000   146821.4062500000                -NaN
2007-10-24/14:35:52.392   3376.748067186642   6820.132511010346   2637.520264906862   4239.280529997248   5661.946349480910   6256.570005562679   8570.459050004862   9848.537593570138   6385.901855468750   8045.839843750000   9627.214843750000   2964.513427734375   12855.24609375000   14889.44335937500   21521.92187500000   48484.60937500000   42531.78515625000   65627.09375000000   106044.1875000000   217829.9218750000   288445.5000000000   426820.4062500000   685045.6875000000   1324771.875000000   2177459.000000000   2593185.500000000   2329322.000000000   1587389.250000000   679055.7500000000   236377.0000000000   161559.9531250000                -NaN
2007-10-24/14:35:55.449   3464.828202986582   6694.120743105029   2595.301757915416   4336.355663062922   5683.030075021847   6316.788955541681   8413.387131120197   9988.223022120428   3262.281250000000   4025.188964843750   8139.991210937500   11113.25097656250   11163.00781250000   12580.26757812500   18857.60546875000   46370.65625000000   77958.03906250000   92725.75781250000   109910.8593750000   218913.6875000000   323962.3750000000   525882.7500000000   806230.6250000000   1352825.000000000   2170313.000000000   2502439.000000000   2371800.750000000   1652624.125000000   742641.5000000000   249078.9843750000   158922.9062500000                -NaN
2007-10-24/14:35:58.505   3552.908338786523   6568.108975199712   2553.083250923970   4433.430796128596   5704.113800562784   6377.007905520684   8256.315212235531   10127.90845067072   2654.844726562500   3355.285644531250   5899.748046875000   9999.487304687500   10150.81640625000   16012.43847656250   21954.63085937500   37528.07812500000   68204.63281250000   66480.21875000000   123781.7109375000   191574.8593750000   258211.5937500000   467774.8437500000   807583.9375000000   1293850.500000000   2121949.000000000   2494440.500000000   2197188.000000000   1567370.375000000   801820.6250000000   270590.3750000000   168752.8750000000                -NaN
2007-10-24/14:36:01.562   3640.988474586463   6442.097207294394   2510.864743932524   4530.505929194269   5725.197526103721   6437.226855499686   8099.243293350865   10267.59387922101   3823.809082031250   12761.96972656250   2622.533203125000   5484.877929687500   8036.684570312500   19365.86914062500   24825.35937500000   42817.12890625000   68446.74218750000   108167.0625000000   84661.96093750000   178474.3593750000   303409.1875000000   479787.1875000000   778319.1250000000   1169130.000000000   2148211.250000000   2544383.000000000   2267249.500000000   1567048.500000000   624430.7500000000   335315.1875000000   171881.4531250000                -NaN
2007-10-24/14:36:04.618   3729.068603515625   6316.085449218750   2468.646240234375   4627.581054687500   5746.281250000000   6497.445800781250   7942.171386718750   10407.27929687500   7957.955566406250   3527.008056640625   6239.960449218750   5556.060058593750   11507.79492187500   15973.39746093750   21070.52929687500   54907.00000000000   78423.42968750000   96566.15625000000   91837.49218750000   192745.1562500000   321724.1875000000   514266.9687500000   901658.5000000000   1386938.125000000   2028266.250000000   2415305.750000000   2187209.000000000   1384800.000000000   749870.9375000000   322175.6250000000   165026.2187500000                -NaN
2007-10-24/14:36:07.674   3851.664414805687   6183.910307974731   2559.264315734666   4571.890444745413   5743.305435333000   6490.984024378639   7941.791183491143   10466.76998596826   2695.846191406250   3633.540283203125   4826.158203125000   19041.85156250000   17000.05273437500   20238.79492187500   19236.32812500000   33048.52343750000   79055.84375000000   66628.80468750000   143558.9843750000   213102.4375000000   236370.3437500000   485588.5625000000   818575.0625000000   1248644.000000000   2164711.250000000   2508329.500000000   2247244.750000000   1420059.500000000   695270.3750000000   257267.9531250000   156077.6875000000                -NaN
2007-10-24/14:36:10.731   3974.260235658958   6051.735156420259   2649.882398303710   4516.199830459125   5740.329620433869   6484.522247471971   7941.410980233877   10526.26067970215   3041.689697265625   7097.893066406250   5474.062011718750   5912.426757812500   9574.545898437500   20512.99218750000   24310.21289062500   60195.82421875000   53384.10937500000   59675.22656250000   121272.3593750000   190825.5468750000   305482.8125000000   483899.5937500000   750784.7500000000   1323413.625000000   2042151.500000000   2365416.750000000   2320787.250000000   1663719.500000000   703252.8125000000   299998.6562500000   173878.6562500000                -NaN
2007-10-24/14:36:13.787   4096.856056512229   5919.560004865787   2740.500480872754   4460.509216172837   5737.353805534738   6478.060470565303   7941.030776976612   10585.75137343604   5026.026855468750   8883.868164062500   7080.377441406250   8668.985351562500   9751.857421875000   14062.44238281250   22568.46289062500   37392.79687500000   62232.33593750000   101269.9921875000   119863.6718750000   223786.6406250000   217274.0625000000   480572.4062500000   794837.9375000000   1538322.375000000   2030707.000000000   2599524.250000000   2246645.500000000   1536009.750000000   694385.6875000000   270050.4062500000   186976.9218750000                -NaN
2007-10-24/14:36:16.844   4219.451877365500   5787.384853311314   2831.118563441798   4404.818601886549   5734.377990635607   6471.598693658635   7940.650573719347   10645.24206716992   10534.37890625000   6380.085449218750   8552.704101562500   6754.368652343750   12212.55859375000   21995.70312500000   25165.55078125000   62699.73437500000   84894.96093750000   79935.58593750000   111061.2578125000   162146.9687500000   307855.3125000000   364668.8125000000   804128.8750000000   1328103.750000000   1972553.125000000   2528863.000000000   2287436.000000000   1581441.625000000   690187.4375000000   319824.5312500000   192334.9375000000                -NaN
2007-10-24/14:36:19.900   4342.047698218771   5655.209701756842   2921.736646010842   4349.127987600261   5731.402175736476   6465.136916751967   7940.270370462082   10704.73276090381   9340.518554687500   7540.747558593750   7314.478027343750   7851.068359375000   12810.57031250000   18520.46679687500   26465.86718750000   43996.62109375000   68093.84375000000   53073.21875000000   151034.5781250000   155229.4062500000   268712.2500000000   482830.0312500000   714472.7500000000   1147282.125000000   2132852.750000000   2464707.000000000   2320805.750000000   1621380.000000000   717481.6875000000   389570.8437500000   157056.2343750000                -NaN
2007-10-24/14:36:22.957   4464.643509508834   5523.034560512823   3012.354721511133   4293.437377658175   5728.426361069476   6458.675140349355   7939.890167234475   10764.22344999707   2989.293701171875   5320.881835937500   12580.21777343750   6391.337402343750   16796.46679687500   16718.09375000000   23647.56250000000   38315.80078125000   52087.27343750000   102042.8125000000   121807.4609375000   153775.2968750000   288825.0312500000   470200.4375000000   673710.2500000000   1307164.375000000   2028044.375000000   2413715.000000000   1988021.125000000   1550834.500000000   718900.3125000000   296106.1250000000   168084.8437500000                -NaN
2007-10-24/14:36:26.013   4587.239330362105   5390.859408958351   3102.972804080177   4237.746763371887   5725.450546170345   6452.213363442687   7939.509963977209   10823.71414373096   12549.96093750000   8813.038085937500   8569.949218750000   7338.497558593750   17231.51367187500   27377.30078125000   31816.64257812500   43901.83984375000   48114.53906250000   94159.29687500000   104276.5937500000   224368.6250000000   329648.3125000000   321368.9062500000   660064.5000000000   1218656.375000000   1975157.750000000   2341612.250000000   2173108.000000000   1495557.750000000   773750.2500000000   290626.8750000000   162486.0781250000                -NaN
2007-10-24/14:36:29.069   4709.835141652166   5258.684267714332   3193.590879580468   4182.056153429800   5722.474731503346   6445.751587040077   7939.129760749602   10883.20483282422   1740.308471679688   7593.926757812500   6793.017578125000   13399.03613281250   14412.85156250000   17651.89453125000   26820.48046875000   43769.30859375000   40135.14843750000   87538.07031250000   105344.6875000000   210418.7031250000   264745.6250000000   443271.2812500000   719144.0625000000   1334812.500000000   2116831.500000000   2454685.000000000   2179412.500000000   1651995.375000000   774669.3750000000   332002.4375000000   170609.7656250000                -NaN
2007-10-24/14:36:32.126   4832.430962505438   5126.509116159859   3284.208962149512   4126.365539143512   5719.498916604214   6439.289810133409   7938.749557492337   10942.69552655811   14308.54394531250   3863.553222656250   4609.937988281250   4879.691406250000   18766.09375000000   19703.25195312500   41075.66796875000   37549.24609375000   68475.06250000000   53268.72656250000   141395.1562500000   139208.7968750000   287295.6250000000   499891.1250000000   759875.6875000000   1272974.000000000   1925670.375000000   2382386.500000000   2156018.250000000   1664301.875000000   698818.0625000000   275585.5000000000   213679.6250000000                -NaN
2007-10-24/14:36:35.182   4955.026783358709   4994.333964605387   3374.827044718556   4070.674924857224   5716.523101705083   6432.828033226740   7938.369354235071   11002.18622029200   3567.130371093750   5730.746093750000   12321.98730468750   15077.67773437500   17378.55468750000   18363.71093750000   22127.75585937500   49487.26171875000   58916.44921875000   67800.64843750000   142169.6875000000   144366.9062500000   219814.6875000000   422314.5625000000   616082.0000000000   1151944.625000000   1769965.750000000   2464253.750000000   2249030.500000000   1547781.875000000   769625.3750000000   241056.9218750000   196406.0000000000                -NaN
2007-10-24/14:36:38.239   5077.622604211980   4862.158813050915   3465.445127287600   4014.984310570936   5713.547286805952   6426.366256320072   7937.989150977806   11061.67691402588   4808.235839843750   4894.170410156250   10654.15234375000   14001.46289062500   15370.71386718750   17301.34765625000   20922.94335937500   54366.73046875000   50667.43359375000   89813.32812500000   171548.4062500000   183510.4218750000   282736.3125000000   480075.3750000000   694808.8125000000   1160002.500000000   1825917.500000000   2197299.750000000   2254376.500000000   1313103.875000000   549449.6875000000   284990.9062500000   174742.8593750000                -NaN
2007-10-24/14:36:41.295   5200.218415502042   4729.983671806896   3556.063202787891   3959.293700628850   5710.571472138952   6419.904479917462   7937.608947750199   11121.16760311914   10876.70410156250   2783.524658203125   12573.44531250000   14417.91601562500   12006.72656250000   22603.12500000000   23871.59179687500   42559.28515625000   103001.6718750000   110851.6796875000   127536.2031250000   177189.2968750000   260129.1406250000   423598.0000000000   790854.0625000000   1290612.875000000   1837113.750000000   2344542.750000000   2289100.500000000   1416974.875000000   643690.2500000000   286741.1250000000   191657.8437500000                -NaN
2007-10-24/14:36:44.351   5322.814236355313   4597.808520252424   3646.681285356935   3903.603086342562   5707.595657239821   6413.442703010794   7937.228744492933   11180.65829685303   9706.918945312500   5799.011718750000   16236.81738281250   12293.16503906250   11126.55664062500   14940.74121093750   19519.54882812500   50864.67968750000   48836.83984375000   82344.47656250000   95530.82812500000   183022.5468750000   267704.6250000000   391212.1875000000   660016.0625000000   1105193.875000000   1825815.375000000   2470469.000000000   2083905.500000000   1475977.000000000   727878.0625000000   302523.0312500000   175480.4218750000                -NaN
2007-10-24/14:36:47.408   5445.410047645375   4465.633379008405   3737.299360857226   3847.912476400476   5704.619842572822   6406.980926608183   7936.848541265326   11240.14898594629   5818.820800781250   8016.633789062500   4129.902343750000   7529.518066406250   10095.78613281250   20619.66015625000   15253.91015625000   49578.08984375000   54864.01171875000   66032.59375000000   140206.7968750000   212841.7812500000   219512.0625000000   430554.4687500000   841787.6250000000   1062719.875000000   1920815.000000000   2266799.750000000   2036855.500000000   1438081.750000000   659257.9375000000   303470.3437500000   208862.5468750000                -NaN
2007-10-24/14:36:50.464   5568.005868498646   4333.458227453933   3827.917443426270   3792.221862114187   5701.644027673690   6400.519149701515   7936.468338008061   11299.63967968018   9960.009765625000   9447.867187500000   9376.944335937500   9632.680664062500   10517.67480468750   20345.11328125000   25676.79492187500   53707.03515625000   53396.13671875000   114755.6171875000   103467.5312500000   155512.3906250000   251315.0781250000   442008.8125000000   702154.7500000000   1176719.000000000   1785879.875000000   2146898.500000000   2131780.250000000   1364848.125000000   711143.8125000000   287427.0937500000   166805.3750000000                -NaN
2007-10-24/14:36:53.521   5690.601689351917   4201.283075899461   3918.535525995314   3736.531247827899   5698.668212774559   6394.057372794847   7936.088134750796   11359.13037341407   1896.778076171875   2689.820556640625   13441.55761718750   7921.693359375000   15150.95410156250   26368.23046875000   28011.92968750000   43071.30859375000   95191.10156250000   126610.4921875000   137047.0781250000   151777.4687500000   298382.2500000000   447736.8750000000   638307.5000000000   1290008.500000000   1824987.000000000   2344123.000000000   2110723.250000000   1537251.000000000   793373.4375000000   256399.4062500000   196290.9062500000                -NaN
2007-10-24/14:36:56.577   5813.197510205187   4069.107924344988   4009.153608564358   3680.840633541611   5695.692397875429   6387.595595888179   7935.707931493531   11418.62106714795   10052.05273437500   4619.165039062500   6758.591308593750   11432.52832031250   16798.75195312500   19061.01562500000   22033.59179687500   48691.79687500000   55132.23046875000   70589.83593750000   96156.18750000000   147279.9062500000   202446.0000000000   398005.1875000000   653122.2500000000   1249853.625000000   1901674.750000000   2440908.750000000   2045522.750000000   1488360.000000000   649549.5625000000   322319.0937500000   162828.1562500000                -NaN
2007-10-24/14:36:59.633   5935.793321495250   3936.932783100970   4099.771684064649   3625.150023599525   5692.716583208428   6381.133819485567   7935.327728265924   11478.11175624121   7451.698242187500   14335.10156250000   1890.433471679688   8108.700683593750   16892.02343750000   17031.70703125000   27023.87304687500   56357.80859375000   55250.66015625000   78904.04687500000   70343.04687500000   185768.4062500000   214530.0937500000   353068.1875000000   698785.9375000000   1266637.625000000   1844011.250000000   2370500.250000000   2053951.375000000   1382505.500000000   804517.6250000000   290460.1875000000   174177.9062500000                -NaN
2007-10-24/14:37:02.690   6058.389142348521   3804.757631546497   4190.389766633693   3569.459409313236   5689.740768309297   6374.672042578899   7934.947525008658   11537.60244997510   5711.923828125000   5121.296386718750   9229.833984375000   14475.28515625000   8403.797851562500   11664.31152343750   35679.08203125000   42161.46484375000   72960.02343750000   72380.86718750000   109502.0390625000   206354.5781250000   272226.0937500000   437242.8750000000   698881.9375000000   1010159.500000000   1829297.625000000   2252761.750000000   2014006.500000000   1482662.750000000   706916.2500000000   366027.5312500000   227550.7343750000                -NaN
2007-10-24/14:37:05.746   6180.984953638583   3672.582490302479   4281.007842133984   3513.768799371150   5686.764953642298   6368.210266176288   7934.567321781051   11597.09313906836   4474.353027343750   5947.104492187500   10727.82031250000   6366.912597656250   17070.92968750000   15629.03417968750   23883.04687500000   44753.83593750000   56195.89062500000   55738.88671875000   147949.9843750000   187390.2187500000   262468.0312500000   461640.8750000000   792649.1250000000   1187812.750000000   1930471.000000000   2368472.750000000   2063462.750000000   1395082.875000000   739249.6250000000   318778.6562500000   206289.6250000000                -NaN
2007-10-24/14:37:08.803   6303.580774491855   3540.407338748006   4371.625924703028   3458.078185084862   5683.789138743166   6361.748489269620   7934.187118523786   11656.58383280225   8046.538574218750   10285.27832031250   8592.789062500000   2924.043945312500   12810.40917968750   16074.59765625000   25706.17187500000   36148.17187500000   60973.80078125000   83171.27343750000   107902.8281250000   188186.8437500000   231698.5156250000   414742.8437500000   679604.2500000000   1065865.375000000   1908664.000000000   2271456.750000000   2116054.000000000   1415746.875000000   652339.1875000000   285360.1250000000   184446.8750000000                -NaN
2007-10-24/14:37:11.859   6426.176595345125   3408.232187193534   4462.244007272072   3402.387570798574   5680.813323844035   6355.286712362952   7933.806915266520   11716.07452653614   10708.37792968750   10662.51855468750   14895.40625000000   5056.272949218750   16781.93945312500   24743.66992187500   32366.34960937500   49466.48828125000   61579.51171875000   101745.8906250000   119209.1796875000   140852.2812500000   289683.5937500000   451026.1250000000   694783.9375000000   1073899.375000000   1826349.250000000   2385912.750000000   2059434.750000000   1543228.000000000   653600.8125000000   350634.7500000000   189462.7343750000                -NaN
2007-10-24/14:37:14.916   6548.772416198396   3276.057035639061   4552.862089841116   3346.696956512286   5677.837508944905   6348.824935456284   7933.426712009255   11775.56522027002   3216.372070312500   5786.113281250000   7550.986816406250   12560.72656250000   25705.23437500000   14101.00000000000   41464.85546875000   40056.82421875000   64056.34375000000   76378.95312500000   149713.9843750000   173754.2812500000   241701.7656250000   322035.7500000000   688282.6250000000   1214162.750000000   1680750.500000000   2330165.000000000   1885156.375000000   1461979.250000000   833288.5625000000   263951.8437500000   169687.2812500000                -NaN
2007-10-24/14:37:17.972   6671.368227488459   3143.881894395043   4643.480165341407   3291.006346570200   5674.861694277905   6342.363159053673   7933.046508781648   11835.05590936328   8505.181640625000   3920.050537109375   7594.971191406250   9404.047851562500   13552.45996093750   19756.89648437500   15066.27246093750   39765.29687500000   64325.04687500000   77247.31250000000   100733.4609375000   131094.6406250000   244013.2187500000   455173.0312500000   764884.0625000000   1122180.250000000   1906104.125000000   2309159.500000000   2130262.000000000   1489148.625000000   793066.8750000000   291360.1250000000   204674.5468750000                -NaN
2007-10-24/14:37:21.028   6793.964048341730   3011.706742840570   4734.098247910451   3235.315732283912   5671.885879378773   6335.901382147005   7932.666305524383   11894.54660309717   6484.916992187500   13708.57128906250   8756.934570312500   10363.61816406250   16056.78710937500   20281.94140625000   32316.83203125000   43011.01171875000   46678.21484375000   89366.49218750000   93488.32812500000   134101.0000000000   280258.2500000000   407885.2812500000   726340.0625000000   1122175.500000000   1778703.375000000   2467395.000000000   2025687.500000000   1428341.625000000   752456.8125000000   311730.6875000000   163017.9062500000                -NaN
2007-10-24/14:37:24.085   6916.559859631792   2879.531601596552   4824.716323410742   3179.625122341825   5668.910064711774   6329.439605744395   7932.286102296775   11954.03729219043   1196.661743164063   8795.986328125000   7337.460449218750   7391.156738281250   12243.22363281250   13960.50000000000   22782.52343750000   51475.57031250000   58489.97656250000   88978.36718750000   154473.9375000000   171574.4218750000   233126.7031250000   461784.4062500000   647752.4375000000   1171903.875000000   1754237.625000000   2388320.500000000   2108028.250000000   1418845.875000000   794667.6875000000   321952.6562500000   186264.5468750000                -NaN
2007-10-24/14:37:27.141   7039.155680485063   2747.356450042079   4915.334405979786   3123.934508055537   5665.934249812643   6322.977828837726   7931.905899039511   12013.52798592432   5403.662109375000   10656.23828125000   7244.445800781250   6811.243164062500   5677.336425781250   24587.80664062500   23106.35546875000   39225.14453125000   52691.67968750000   80347.10156250000   148875.4531250000   183505.0468750000   311869.7500000000   410630.5625000000   533910.9375000000   1071100.000000000   1681203.250000000   2439889.500000000   2015630.500000000   1432890.125000000   766521.1875000000   312652.7812500000   189143.2812500000                -NaN
2007-10-24/14:37:30.198   7161.751501338334   2615.181298487607   5005.952488548830   3068.243893769249   5662.958434913512   6316.516051931058   7931.525695782245   12073.01867965821   5917.858886718750   12388.66503906250   4883.047363281250   6654.250000000000   10131.35644531250   18051.29296875000   24136.14843750000   36539.81640625000   82348.68750000000   79372.37500000000   140489.4218750000   173146.6250000000   279716.4687500000   315942.2500000000   621529.5000000000   1106707.250000000   1600566.125000000   2334209.750000000   2041686.250000000   1490197.875000000   666680.3750000000   310310.7812500000   170135.4062500000                -NaN
2007-10-24/14:37:33.254   7284.347322191605   2483.006146933135   5096.570571117874   3012.553279482961   5659.982620014381   6310.054275024389   7931.145492524980   12132.50937339210   2545.144287109375   4692.116699218750   11803.07128906250   13667.93750000000   17893.80078125000   21006.54687500000   32896.32031250000   42608.84375000000   42173.52343750000   88462.35937500000   141695.4531250000   178825.4062500000   249439.2031250000   392795.9687500000   613095.2500000000   1064913.875000000   1633562.250000000   2234354.000000000   2291631.750000000   1482498.125000000   813097.2500000000   264806.1875000000   215759.5625000000                -NaN
2007-10-24/14:37:36.310   7406.943133481667   2350.831005689116   5187.188646618165   2956.862669540875   5657.006805347381   6303.592498621779   7930.765289297373   12192.00006248535   10714.00585937500   4856.565917968750   9202.151367187500   8642.914062500000   18619.27734375000   17459.19531250000   21829.41015625000   52369.99609375000   74986.75000000000   114516.1015625000   106989.4765625000   153538.2187500000   267455.5937500000   423901.3125000000   645985.1875000000   1023001.125000000   1854445.750000000   2127557.000000000   2109539.000000000   1483806.875000000   753305.1250000000   325441.5312500000   182797.7343750000                -NaN
2007-10-24/14:37:39.367   7529.538954334937   2218.655854134644   5277.806729187209   2901.172055254587   5654.030990448250   6297.130721715111   7930.385086040107   12251.49075621924   6423.454589843750   4731.065429687500   2922.107177734375   14409.89160156250   14292.49609375000   16596.28320312500   28112.32421875000   43888.87109375000   31272.91406250000   87991.82031250000   154289.1250000000   166582.5625000000   192852.2656250000   404056.1875000000   558870.1875000000   1016085.437500000   1714345.250000000   2153055.500000000   2002002.500000000   1428684.375000000   784799.1250000000   280901.8125000000   179285.2812500000                -NaN
2007-10-24/14:37:42.423   7652.134765625000   2086.480712890625   5368.424804687500   2845.481445312500   5651.055175781250   6290.668945312500   7930.004882812500   12310.98144531250   2844.292724609375   2837.490722656250   5028.842285156250   7136.745605468750   17949.78906250000   22333.21289062500   26369.20703125000   38468.35156250000   50114.03906250000   120411.3203125000   133141.2968750000   187766.2656250000   289375.5000000000   410963.0312500000   637501.8125000000   1051567.625000000   1674401.125000000   2123688.500000000   2048807.375000000   1439812.625000000   796731.6875000000   343757.0937500000   190485.8125000000                -NaN
2007-10-24/14:37:45.480   7542.235593024127   2248.012340668593   5338.786376230632   3096.229864510900   5627.136107815365   6459.652347869287   7974.431275497039   12215.30392222823   2991.475585937500   609.4345703125000   6065.947265625000   8051.830566406250   14886.88769531250   13140.80468750000   18523.96093750000   44513.20312500000   25448.84960937500   91253.61718750000   134284.7656250000   177383.9062500000   235120.9062500000   441124.5937500000   702932.0625000000   922195.7500000000   1698225.000000000   2274689.250000000   2146748.000000000   1364231.625000000   575106.5625000000   328887.2187500000   219974.6250000000                -NaN
2007-10-24/14:37:48.536   7432.336420423254   2409.543968446561   5309.147947773766   3346.978283709299   5603.217039849481   6628.635750426074   8018.857668181578   12119.62639914396   5575.439453125000   5488.166015625000   3426.965087890625   7987.593750000000   10648.55078125000   21550.74023437500   23711.00195312500   42256.17968750000   53664.39062500000   89562.09375000000   141020.6875000000   144064.8125000000   276851.1875000000   385538.0312500000   704455.2500000000   1052028.000000000   1666567.250000000   2231080.500000000   2108623.250000000   1447921.000000000   681462.9375000000   335240.5312500000   217227.8750000000                -NaN
2007-10-24/14:37:51.593   7322.437247822380   2571.075596224529   5279.509519316898   3597.726702907699   5579.297971883596   6797.619152982860   8063.284060866117   12023.94887605969   2440.425048828125   2136.964111328125   4031.067871093750   10931.97851562500   15078.46777343750   17969.10546875000   28863.48437500000   39187.63671875000   70414.11718750000   74554.90625000000   128090.8515625000   174708.5156250000   209245.0468750000   430505.4062500000   612220.0625000000   989063.1250000000   1859179.375000000   2148095.000000000   2143660.250000000   1296351.250000000   701016.8750000000   317536.5937500000   188079.2031250000                -NaN
2007-10-24/14:37:54.649   7212.538075221508   2732.607224002497   5249.871090860032   3848.475122106099   5555.378903917712   6966.602555539647   8107.710453550656   11928.27135297541   833.7970581054688   6315.465820312500   7100.176757812500   16591.28906250000   5598.814453125000   23407.96679687500   19753.73046875000   38898.74609375000   42321.36328125000   84168.35156250000   142816.2343750000   182218.1406250000   196432.6250000000   414877.5937500000   583624.3750000000   1127661.625000000   1730896.125000000   2229695.750000000   2012807.250000000   1511403.250000000   647738.8125000000   307980.5625000000   201021.9062500000                -NaN
2007-10-24/14:37:57.705   7102.638911193429   2894.138839180030   5220.232664715139   4099.223521744620   5531.459837817658   7135.585944914717   8152.136842769670   11832.59383735456   5199.988769531250   9245.738281250000   14022.29296875000   6752.274414062500   12238.37402343750   18650.36718750000   26892.07812500000   40984.17578125000   60130.82812500000   102607.4218750000   103872.1093750000   198092.0781250000   236793.2343750000   463419.9687500000   608117.5000000000   1020459.187500000   1611590.250000000   2272393.500000000   2182355.750000000   1497293.125000000   771778.9375000000   249314.3437500000   199173.4531250000                -NaN
2007-10-24/14:38:00.762   6992.739747165349   3055.670454357563   5190.594238570247   4349.971921383140   5507.540771717604   7304.569334289785   8196.563231988685   11736.91632173371   6859.729980468750   10945.65527343750   8676.137695312500   10366.75878906250   10343.84472656250   24060.05078125000   21800.34960937500   48942.42578125000   57342.39062500000   97012.70312500000   118122.8671875000   161465.5625000000   214427.5156250000   409545.8125000000   654368.2500000000   1030649.062500000   1643963.250000000   2077394.375000000   1964454.125000000   1561285.625000000   711391.3750000000   299116.2812500000   179584.9843750000                -NaN
2007-10-24/14:38:03.818   6882.840574564476   3217.202082135531   5160.955810113380   4600.720340581540   5483.621703751719   7473.552736846572   8240.989624673224   11641.23879864944   6153.915527343750   5066.615234375000   6445.396484375000   5640.689453125000   7955.470703125000   16906.51367187500   32785.37890625000   43808.12500000000   59734.32812500000   62812.32031250000   149946.1875000000   171682.4375000000   249802.5156250000   402265.4687500000   714287.6250000000   1031628.562500000   1616963.500000000   2370316.250000000   2227682.250000000   1516564.000000000   913344.0000000000   332589.5312500000   190691.0000000000                -NaN
2007-10-24/14:38:06.875   6772.941401963603   3378.733709913498   5131.317381656512   4851.468759779939   5459.702635785835   7642.536139403359   8285.416017357762   11545.56127556517   3489.361572265625   6584.353515625000   9963.391601562500   10953.32617187500   8663.148437500000   18240.07812500000   19528.69726562500   46056.70312500000   66573.92968750000   99642.56250000000   109848.9765625000   201765.5468750000   218562.5625000000   404505.1250000000   654021.8125000000   1098045.000000000   1579407.375000000   2309041.500000000   2145839.000000000   1528489.625000000   783925.2500000000   352621.8125000000   174264.1250000000                -NaN
2007-10-24/14:38:09.931   6663.042229362730   3540.265337691467   5101.678953199646   5102.217178978339   5435.783567819950   7811.519541960146   8329.842410042302   11449.88375248089   3518.248046875000   11480.15722656250   3346.442382812500   11580.00292968750   11667.09863281250   21752.82421875000   24969.42968750000   41366.91015625000   59540.42578125000   102075.1562500000   110930.0625000000   127191.7968750000   258294.4843750000   381835.1875000000   659729.8125000000   1083369.875000000   1696499.625000000   2296384.750000000   2377795.250000000   1668255.625000000   760988.1875000000   312655.3437500000   214826.0000000000                -NaN
2007-10-24/14:38:12.987   6553.143056761857   3701.796965469434   5072.040524742778   5352.965598176739   5411.864499854066   7980.502944516933   8374.268802726840   11354.20622939662   6603.045410156250   6395.548339843750   8672.601562500000   11706.95410156250   8866.858398437500   15949.94042968750   30069.13476562500   33662.29687500000   49553.23828125000   132571.4062500000   157741.8125000000   160307.3750000000   290849.5937500000   436872.8437500000   651651.1875000000   1061848.625000000   1613560.125000000   2253866.250000000   2104089.250000000   1507684.750000000   725443.9375000000   291955.6562500000   183780.1875000000                -NaN
2007-10-24/14:38:16.044   6443.243892733777   3863.328580646968   5042.402098597886   5603.713997815259   5387.945433754012   8149.486333892001   8418.695191945855   11258.52871377577   3366.355712890625   5965.375488281250   7272.247558593750   4202.361328125000   8231.353515625000   11726.48632812500   19131.36328125000   44450.99609375000   62810.46484375000   123854.3515625000   118853.9609375000   191389.9375000000   220830.6562500000   375803.7187500000   570052.0625000000   991222.5000000000   1817003.375000000   2344460.250000000   2208759.750000000   1518416.000000000   766165.0625000000   275483.6250000000   201760.0156250000                -NaN
2007-10-24/14:38:19.100   6333.344720132905   4024.860208424936   5012.763670141018   5854.462417013659   5364.026365788127   8318.469736448789   8463.121584630393   11162.85119069150   1021.979553222656   3297.070556640625   7744.929199218750   7016.421875000000   25570.97070312500   13686.37207031250   21238.51757812500   35769.50000000000   57496.69531250000   111092.6406250000   123535.1484375000   174298.8437500000   252750.7968750000   372961.0937500000   543683.8750000000   924633.5000000000   1751716.375000000   2363055.750000000   2109409.500000000   1484671.625000000   637151.5000000000   331971.5937500000   149169.0937500000                -NaN
2007-10-24/14:38:22.157   6223.445556104825   4186.391823602469   4983.125243996126   6105.210816652179   5340.107299688073   8487.453125823857   8507.547973849407   11067.17367507065   8411.302734375000   5666.785156250000   5455.104980468750   10942.35351562500   8912.775390625000   19970.23046875000   34694.74609375000   29424.57421875000   29708.87304687500   70263.46093750000   92952.35156250000   167231.1406250000   308044.6250000000   389516.5937500000   664784.4375000000   1103597.500000000   1774053.875000000   2587651.250000000   2312386.750000000   1480310.375000000   769754.8750000000   244076.6406250000   213916.5781250000                -NaN
2007-10-24/14:38:25.213   6113.546383503952   4347.923451380437   4953.486815539260   6355.959235850580   5316.188231722189   8656.436528380644   8551.974366533947   10971.49615198637   8100.123535156250   5763.886718750000   5682.247070312500   20514.43750000000   9555.784179687500   10152.90722656250   28996.14453125000   50280.80078125000   66271.39843750000   82023.34375000000   140245.4375000000   147807.4218750000   288087.6250000000   339307.0000000000   590155.6250000000   1052300.000000000   1727541.250000000   2329516.250000000   2410628.250000000   1391770.500000000   750150.0625000000   288911.0312500000   147491.2968750000                -NaN
2007-10-24/14:38:28.269   6003.647210903079   4509.455079158404   4923.848387082392   6606.707655048980   5292.269163756304   8825.419930937431   8596.400759218486   10875.81862890210   6611.642089843750   4599.757324218750   12894.84472656250   13103.82714843750   14751.16210937500   16383.38671875000   23205.47460937500   31861.16796875000   97362.11718750000   97796.34375000000   112891.1171875000   195079.3593750000   274409.9687500000   450053.8437500000   611830.5625000000   1028596.562500000   1743868.625000000   2322243.250000000   2484806.500000000   1558117.250000000   615691.0625000000   318566.4687500000   184957.6250000000                -NaN
2007-10-24/14:38:31.326   5893.748038302206   4670.986706936372   4894.209958625525   6857.456074247379   5268.350095790420   8994.403333494218   8640.827151903024   10780.14110581783   11022.97656250000   8843.931640625000   4013.417236328125   13588.54394531250   10934.17089843750   20983.66796875000   17621.82812500000   49894.98046875000   79914.81250000000   88452.67187500000   157069.3906250000   177468.0625000000   227152.2812500000   303058.2500000000   724303.3750000000   1121382.750000000   1887686.750000000   2280951.500000000   2088351.000000000   1532546.750000000   688880.5625000000   363413.9687500000   190065.2812500000                -NaN
2007-10-24/14:38:34.382   5783.848874274127   4832.518322113905   4864.571532480632   7108.204473885900   5244.431029690366   9163.386722869287   8685.253541122040   10684.46359019698   4233.220703125000   7503.160644531250   12754.87988281250   18726.50000000000   8919.410156250000   19353.81445312500   21609.65234375000   40992.97265625000   74876.45312500000   70995.24218750000   130169.6015625000   144631.3750000000   329755.3750000000   502129.4062500000   584044.2500000000   1142207.125000000   1733360.125000000   2560835.250000000   2145081.000000000   1613282.875000000   653873.5000000000   360346.8750000000   197447.6875000000                -NaN
2007-10-24/14:38:37.439   5673.949701673254   4994.049949891873   4834.933104023766   7358.952893084300   5220.511961724481   9332.370125426074   8729.679933806578   10588.78606711271   5540.136230468750   6220.291015625000   8127.703613281250   12676.83105468750   8213.244140625000   20663.24218750000   23935.44726562500   48027.05078125000   92930.75781250000   100298.8593750000   137712.1875000000   200219.3437500000   243413.0468750000   415770.7187500000   634805.0000000000   1067337.875000000   1763396.625000000   2496583.750000000   2247903.000000000   1436137.250000000   735306.2500000000   340229.2500000000   155202.1875000000                -NaN
2007-10-24/14:38:40.495   5564.050537645175   5155.581565069406   4805.294677878874   7609.701292722820   5196.592895624427   9501.353514801143   8774.106323025593   10493.10855149185   3784.913330078125   3136.153076171875   4218.149902343750   7065.699218750000   13879.85546875000   9610.191406250000   35681.62500000000   33484.14453125000   54309.73437500000   76571.65625000000   91714.46875000000   162096.2031250000   213014.4375000000   411476.6250000000   648325.1250000000   951650.5625000000   1853910.750000000   2310364.000000000   2407420.750000000   1565753.000000000   770762.9375000000   268473.1875000000   170221.0468750000                -NaN
2007-10-24/14:38:43.552   5454.151365044301   5317.113192847374   4775.656249422006   7860.449711921220   5172.673827658542   9670.336917357930   8818.532715710131   10397.43102840758   6197.094238281250   6150.171386718750   4827.993652343750   8560.727539062500   8193.915039062500   22361.79296875000   25274.07031250000   39063.44140625000   89322.65625000000   96806.25000000000   144283.4843750000   136613.7656250000   203579.6875000000   408267.4062500000   709068.2500000000   950303.9375000000   1685961.000000000   2393043.250000000   2190557.500000000   1684614.250000000   720810.0000000000   296792.5625000000   151879.7968750000                -NaN
2007-10-24/14:38:46.608   5344.252192443428   5478.644820625343   4746.017820965139   8111.198131119620   5148.754759692658   9839.320319914717   8862.959108394671   10301.75350532331   1214.873535156250   11992.06640625000   5093.095214843750   7647.985839843750   5733.720214843750   23234.80664062500   19949.79101562500   34142.37890625000   43125.59375000000   98155.61718750000   134078.8125000000   169560.9375000000   302628.0000000000   509771.2500000000   711597.9375000000   1056528.375000000   1841670.750000000   2468345.000000000   2421789.000000000   1721234.250000000   745256.5625000000   347569.5937500000   154053.5156250000                -NaN
2007-10-24/14:38:49.664   5234.353019842555   5640.176448403310   4716.379392508272   8361.946550318018   5124.835691726773   10008.30372247150   8907.385501079209   10206.07598223904   1992.283325195313   5570.417968750000   8280.322265625000   10706.08105468750   10387.23730468750   11627.43261718750   20217.07031250000   39851.23828125000   52532.96875000000   99859.81250000000   131721.7031250000   77025.30468750000   262841.1875000000   382634.0000000000   634799.7500000000   1118068.625000000   1934357.500000000   2522810.000000000   2334249.750000000   1567714.750000000   758887.1875000000   334738.8437500000   175326.2812500000                -NaN
2007-10-24/14:38:52.721   5124.453855814476   5801.708063580843   4686.740966363380   8612.694949956540   5100.916625626719   10177.28711184657   8951.811890298224   10110.39846661819   2302.751953125000   7729.116210937500   4028.314941406250   12492.98632812500   13884.42382812500   13765.05078125000   24213.04687500000   36426.72656250000   65472.31640625000   88094.10937500000   118647.8828125000   199109.0781250000   352348.4375000000   458175.4062500000   751081.1250000000   1250349.875000000   2028254.875000000   2560577.000000000   2252607.750000000   1580516.750000000   760593.3750000000   377719.6250000000   157991.8906250000                -NaN
2007-10-24/14:38:55.777   5014.554683213602   5963.239691358811   4657.102537906512   8863.443369154938   5076.997557660835   10346.27051440336   8996.238282982762   10014.72094353392   5022.576171875000   5701.026855468750   20944.46289062500   9608.521484375000   14506.71289062500   12264.18261718750   28099.80078125000   49577.85156250000   56778.22656250000   64538.07421875000   127536.6015625000   190620.4843750000   283599.6562500000   403441.3125000000   622940.8750000000   1196369.625000000   1940779.500000000   2498400.250000000   2569451.500000000   1545401.250000000   682928.5000000000   277037.0937500000   166749.0312500000                -NaN
2007-10-24/14:38:58.834   4904.655519185524   6124.771306536344   4627.464111761620   9114.191768793460   5053.078491560781   10515.25390377843   9040.664672201776   9919.043427913064   8052.802734375000   5309.451660156250   10498.19726562500   4782.761718750000   13599.17871093750   25204.31835937500   28724.82421875000   44420.08593750000   115109.0468750000   82670.72656250000   158218.7968750000   197763.1250000000   223363.1875000000   432489.8437500000   699388.9375000000   1178134.000000000   2017550.500000000   2480156.750000000   2490514.500000000   1509342.750000000   757257.9375000000   317890.3750000000   192783.9062500000                -NaN
2007-10-24/14:39:01.890   4794.756346584651   6286.302934314313   4597.825683304754   9364.940187991859   5029.159423594896   10684.23730633522   9085.091064886316   9823.365904828792   2425.035644531250   8488.013671875000   9105.908203125000   12594.99023437500   19606.82226562500   10724.43652343750   23287.00000000000   43928.76171875000   48002.06640625000   75321.67187500000   120551.0625000000   200146.2656250000   228408.1406250000   398965.1250000000   724100.0625000000   1144820.625000000   1885153.875000000   2563211.250000000   2461535.500000000   1617255.250000000   683281.3750000000   305905.3750000000   183780.0937500000                -NaN
2007-10-24/14:39:04.946   4684.857173983777   6447.834562092280   4568.187254847886   9615.688607190259   5005.240355629012   10853.22070889200   9129.517457570855   9727.688381744520   5521.858886718750   6814.835449218750   4300.775390625000   3477.723388671875   17938.54687500000   15703.61523437500   21753.45507812500   34697.24218750000   68169.22656250000   100872.4921875000   100223.3281250000   198519.7812500000   284444.2500000000   396717.7500000000   654123.9375000000   1241398.875000000   1811771.250000000   2633899.250000000   2556179.000000000   1679836.375000000   652293.4375000000   307079.2500000000   152417.0000000000                -NaN
2007-10-24/14:39:08.003   4574.958001382905   6609.366189870249   4538.548826391019   9866.437026388659   4981.321287663127   11022.20411144879   9173.943850255393   9632.010858660247   3030.294921875000   7367.765136718750   12300.35546875000   13532.49707031250   15151.82031250000   13380.09082031250   31813.02539062500   49058.17968750000   52930.58984375000   42105.03515625000   121765.2187500000   198073.5625000000   285937.0312500000   416669.6250000000   710123.6875000000   1137875.250000000   2046469.000000000   2476116.250000000   2493220.500000000   1499600.500000000   867184.8125000000   294344.4375000000   189344.5625000000                -NaN
2007-10-24/14:39:11.059   4465.058828782032   6770.897817648216   4508.910397934152   10117.18544558706   4957.402219697243   11191.18751400557   9218.370242939933   9536.333335575975   4515.334472656250   20015.55664062500   3681.148437500000   8170.852050781250   13311.80078125000   10866.35546875000   17900.15429687500   36448.30859375000   58531.05468750000   58037.26953125000   151495.3125000000   225364.4375000000   239216.2656250000   526010.2500000000   816254.6250000000   1277473.625000000   1765095.375000000   2365899.250000000   2382709.500000000   1704412.125000000   777096.5625000000   305300.6250000000   152489.4375000000                -NaN
2007-10-24/14:39:14.116   4355.159664753952   6932.429432825749   4479.271971789260   10367.93384522558   4933.483153597189   11360.17090338064   9262.796632158947   9440.655819955124   2788.525390625000   7068.265625000000   4568.577148437500   8646.403320312500   10286.34375000000   14549.14160156250   19689.92968750000   35832.42578125000   37740.41406250000   66838.70312500000   87381.36718750000   183389.9843750000   278688.6250000000   355218.5625000000   695511.5000000000   1384444.500000000   1943613.125000000   2385346.500000000   2402898.250000000   1667009.625000000   652353.7500000000   312577.3437500000   186770.6875000000                -NaN
2007-10-24/14:39:17.172   4245.260500725874   7093.961048003283   4449.633545644368   10618.68224486410   4909.564087497134   11529.15429275571   9307.223021377960   9344.978304334272   4970.257324218750   13880.31835937500   8182.065429687500   3554.300292968750   19301.05468750000   13902.26269531250   24194.37304687500   41625.92578125000   77358.73437500000   89850.50000000000   97891.52343750000   145313.8437500000   309150.9062500000   496079.3125000000   827863.0625000000   1298885.500000000   2021648.125000000   2758284.500000000   2280746.750000000   1579203.000000000   661029.1250000000   347257.2812500000   203606.1406250000                -NaN
2007-10-24/14:39:20.229   4135.361328125000   7255.492675781250   4419.995117187500   10869.43066406250   4885.645019531250   11698.13769531250   9351.649414062500   9249.300781250000   9730.836914062500   10421.30078125000   10260.06835937500   4942.215820312500   6657.597656250000   13910.32226562500   27442.44335937500   53033.87890625000   60235.05078125000   88815.92187500000   108604.6875000000   163639.8906250000   278543.4062500000   412694.2812500000   794330.6250000000   1278430.500000000   1980343.625000000   2611967.000000000   2382315.500000000   1551409.875000000   703923.3750000000   308660.5937500000   152502.5625000000                -NaN
2007-10-24/14:39:23.285   4021.846887682397   7150.019803337104   4451.714875040807   10605.77548338004   4872.712005299968   11727.03222726686   9371.230774403113   9316.415223804010   5540.761230468750   5588.691894531250   7491.333984375000   7544.624511718750   12584.53027343750   11245.22753906250   19153.78906250000   57969.94140625000   62092.10156250000   95967.89843750000   136922.0312500000   181235.1875000000   320990.3750000000   469252.2812500000   718709.9375000000   1235948.375000000   2190534.750000000   2531947.250000000   2473651.250000000   1712046.125000000   733088.3125000000   331733.6250000000   129864.8906250000                -NaN
2007-10-24/14:39:26.341   3908.332447239794   7044.546930892959   4483.434632894113   10342.12030269758   4859.778991068686   11755.92675922122   9390.812134743726   9383.529666358018   1507.130126953125   3417.938720703125   11826.55078125000   10952.76171875000   7661.383789062500   15070.39648437500   21119.93164062500   41686.75390625000   61264.10546875000   88921.60937500000   150304.1875000000   152669.3125000000   287494.6562500000   496821.9062500000   765704.9375000000   1389035.625000000   2016810.750000000   2744365.500000000   2557598.000000000   1497756.625000000   673974.2500000000   262149.4375000000   167843.0781250000                -NaN
2007-10-24/14:39:29.398   3794.818006797191   6939.074058448813   4515.154390747420   10078.46512201512   4846.845976837404   11784.82129117558   9410.393495084341   9450.644108912027   10526.44335937500   7596.071777343750   12332.00390625000   15096.12500000000   13325.44921875000   21314.24804687500   31835.38281250000   35275.85546875000   62121.44921875000   63560.96484375000   90917.17187500000   188037.5156250000   242778.5156250000   489140.6250000000   856756.7500000000   1162738.750000000   2040433.000000000   2547589.000000000   2373186.500000000   1466896.750000000   664071.3125000000   297311.9062500000   153683.5156250000                -NaN
2007-10-24/14:39:32.454   3681.303575209394   6833.601194232184   4546.874146126395   9814.809961899344   4833.912963614975   11813.71582087599   9429.974853897491   9517.758546230707   11740.12500000000   6907.896484375000   5680.071289062500   7929.858886718750   10469.71484375000   22190.02734375000   21169.36914062500   37388.43359375000   45843.21093750000   80126.78125000000   134591.3281250000   206538.5000000000   323723.5937500000   504413.7500000000   710882.5000000000   1299630.500000000   1960431.625000000   2701788.250000000   2452742.250000000   1589890.750000000   555481.8125000000   293585.0312500000   178569.9218750000                -NaN
2007-10-24/14:39:35.511   3567.789143621598   6728.128330015554   4578.593901505371   9551.154801783569   4820.979950392545   11842.61035057640   9449.556212710641   9584.872983549387   7393.698242187500   8944.339843750000   6004.107421875000   10053.32617187500   17112.44335937500   23839.57421875000   21358.26562500000   31656.90039062500   99628.46875000000   85351.46875000000   86081.56250000000   163531.2968750000   297867.1250000000   531832.5000000000   750349.0625000000   1201753.000000000   1973554.750000000   2743410.500000000   2407264.750000000   1530955.625000000   719127.3750000000   252508.5000000000   187123.2343750000                -NaN
2007-10-24/14:39:38.567   3454.274703178995   6622.655457571408   4610.313659358677   9287.499621101109   4808.046936161263   11871.50488253076   9469.137573051256   9651.987426103397   485.1506652832031   6204.210449218750   5342.040527343750   7450.953613281250   13780.91601562500   12106.52246093750   26154.66015625000   39514.00390625000   89811.20312500000   79626.78906250000   126239.2968750000   186606.7343750000   324096.4687500000   516740.3750000000   674976.5625000000   1285206.875000000   2293243.750000000   2574796.500000000   2481967.000000000   1561921.625000000   804857.1250000000   262879.4062500000   189896.0625000000                -NaN
2007-10-24/14:39:41.623   3340.760262736391   6517.182585127262   4642.033417211984   9023.844440418648   4795.113921929981   11900.39941448512   9488.718933391869   9719.101868657406   6690.745117187500   5610.856445312500   3721.860839843750   5674.396484375000   10797.13867187500   28104.99218750000   36314.26562500000   32414.65429687500   22323.11718750000   98075.13281250000   117299.5312500000   160964.4375000000   312203.7812500000   431554.9062500000   724982.8750000000   1303078.875000000   2074078.250000000   2760119.250000000   2292806.000000000   1586562.500000000   688796.3750000000   290321.0625000000   144593.6406250000                -NaN
2007-10-24/14:39:44.680   3227.245822293788   6411.709712683117   4673.753175065291   8760.189259736189   4782.180907698698   11929.29394643947   9508.300293732482   9786.216311211414   5562.853515625000   5433.484863281250   6236.005859375000   8876.960937500000   17494.48046875000   12617.61132812500   19870.49218750000   41166.43359375000   69832.45312500000   94842.21093750000   161861.7500000000   173278.7187500000   297112.2812500000   532671.8125000000   823677.5000000000   1270865.500000000   2056465.250000000   2593052.000000000   2436992.750000000   1502080.375000000   676309.5000000000   261211.1406250000   170511.1875000000                -NaN
2007-10-24/14:39:47.736   3113.731381851185   6306.236840238971   4705.472932918598   8496.534079053730   4769.247893467416   11958.18847839383   9527.881654073095   9853.330753765424   8651.871093750000   6245.967285156250   9586.577148437500   10459.36816406250   7203.288085937500   20591.00585937500   30352.00195312500   25494.49804687500   64163.61328125000   54412.10937500000   118632.0312500000   160417.6250000000   342569.2812500000   395750.7500000000   763785.9375000000   1326809.875000000   2172547.000000000   2664150.000000000   2413994.000000000   1485593.625000000   606689.0625000000   229142.3437500000   207133.1875000000                -NaN
2007-10-24/14:39:50.793   3000.216950263388   6200.763976022342   4737.192688297573   8232.878918937953   4756.314880244987   11987.08300809424   9547.463012886245   9920.445191084104   2518.435058593750   12114.28906250000   9677.237304687500   11785.25781250000   7452.191894531250   13699.42382812500   25242.98828125000   30942.27539062500   76288.39062500000   80472.57031250000   114802.8203125000   249744.5000000000   325713.3437500000   442506.0000000000   881912.1875000000   1398499.625000000   2054774.250000000   2523085.250000000   2460679.500000000   1676379.500000000   673199.9375000000   294157.5937500000   190777.5625000000                -NaN
2007-10-24/14:39:53.849   2886.702509820785   6095.291103578196   4768.912446150879   7969.223738255494   4743.381866013705   12015.97754004860   9567.044373226860   9987.559633638113   7623.564941406250   8599.272460937500   3683.344726562500   4801.261718750000   15793.35156250000   11939.15234375000   24729.93554687500   36216.13671875000   65773.09375000000   58028.30468750000   84830.10937500000   203290.5781250000   274758.9062500000   417230.2812500000   908484.6250000000   1359075.875000000   2110391.000000000   2875557.000000000   2412639.000000000   1523607.875000000   713207.8125000000   277540.8125000000   162136.1718750000                -NaN
2007-10-24/14:39:56.905   2773.188078232989   5989.818239361566   4800.632201529855   7705.568578139718   4730.448852791275   12044.87206974901   9586.625732040009   10054.67407095679   9021.011718750000   4164.234375000000   9052.997070312500   4034.571777343750   10033.77832031250   21042.33007812500   20779.64843750000   53376.58984375000   48015.21484375000   80222.82812500000   113078.5078125000   160140.2031250000   281792.4375000000   541814.5000000000   810818.8125000000   1139393.875000000   2205253.500000000   2784722.250000000   2372965.250000000   1602489.000000000   746185.5000000000   200885.6406250000   175900.2031250000                -NaN
2007-10-24/14:39:59.962   2659.673637790385   5884.345366917421   4832.351959383162   7441.913397457258   4717.515838559993   12073.76660170337   9606.207092380622   10121.78851351080   5360.486816406250   9653.835937500000   7031.231445312500   13850.34960937500   12286.25292968750   15716.07128906250   21355.29296875000   37472.61328125000   53695.00000000000   104437.1796875000   103600.4531250000   171987.5781250000   316805.2500000000   500883.7187500000   765228.1875000000   1402973.125000000   2167213.500000000   2670319.000000000   2599053.250000000   1501545.000000000   675862.2500000000   252324.9531250000   162586.3437500000                -NaN
2007-10-24/14:40:03.018   2546.159197347783   5778.872494473275   4864.071717236468   7178.258216774799   4704.582824328712   12102.66113365773   9625.788452721235   10188.90295606481   3152.581298828125   5083.767578125000   6048.221191406250   7500.649414062500   6257.274902343750   12446.58789062500   29873.00000000000   46097.05078125000   57141.89062500000   86018.50781250000   158709.0468750000   228595.2187500000   331612.0312500000   385087.3750000000   731294.5625000000   1438764.625000000   2219012.250000000   2703391.750000000   2483079.250000000   1500987.875000000   614686.5625000000   267377.4062500000   191888.6562500000                -NaN
2007-10-24/14:40:06.075   2432.644756905179   5673.399622029130   4895.791475089774   6914.603036092338   4691.649810097430   12131.55566561209   9645.369813061850   10256.01739861882   2977.899414062500   6975.205078125000   4557.806640625000   3802.192138671875   8865.656250000000   9110.258789062500   17111.12304687500   37424.44140625000   42806.19140625000   100275.3671875000   131038.5390625000   185296.0000000000   313183.0937500000   564007.0625000000   878706.3750000000   1195911.875000000   2175393.250000000   2683929.250000000   2677229.000000000   1547992.000000000   574418.5000000000   211414.6406250000   155219.6406250000                -NaN
2007-10-24/14:40:09.131   2319.130325317383   5567.926757812500   4927.511230468750   6650.947875976563   4678.716796875000   12160.45019531250   9664.951171875000   10323.13183593750   10400.71093750000   5896.171875000000   4237.734863281250   4092.932617187500   11443.10253906250   14791.57421875000   18500.89453125000   36672.67187500000   58226.82421875000   68381.09375000000   138296.2968750000   130310.5703125000   306687.5625000000   444274.2500000000   871482.9375000000   1339868.500000000   2114136.250000000   2807784.750000000   2453992.750000000   1439855.500000000   608073.9375000000   305531.6875000000   202238.9218750000                -NaN
2007-10-24/14:40:12.188   2205.615884874780   5462.453885368354   4959.230988322057   6387.292695294103   4665.783782643718   12189.34472726686   9684.532532215613   10390.24627849151   4919.126953125000   6543.214843750000   6538.985839843750   6861.091308593750   11988.97363281250   10701.75976562500   26827.67968750000   27741.42187500000   84264.78906250000   87195.52343750000   142491.9843750000   150389.0625000000   364048.0312500000   546289.9375000000   806642.1875000000   1214486.125000000   2268143.750000000   2879251.500000000   2452831.500000000   1446612.750000000   545553.6250000000   267677.0312500000   171810.0625000000                -NaN
2007-10-24/14:40:15.244   2092.101453286983   5356.981021151725   4990.950743701033   6123.637535178327   4652.850769421289   12218.23925696727   9704.113891028765   10457.36071581019   6774.924804687500   1377.969238281250   14103.76464843750   6736.471191406250   8869.442382812500   15001.59960937500   26829.02343750000   41914.20312500000   49443.26953125000   66548.52343750000   154953.1562500000   175315.4062500000   302398.5312500000   482175.1250000000   856041.0625000000   1380165.625000000   2221594.250000000   2789682.000000000   2437773.250000000   1523929.625000000   675414.6250000000   265643.5312500000   208028.2656250000                -NaN
2007-10-24/14:40:18.300   1978.587012844380   5251.508148707579   5022.670501554338   5859.982354495867   4639.917755190007   12247.13378892163   9723.695251369378   10524.47515836420   3758.826660156250   8851.354492187500   6573.330078125000   14924.11230468750   16674.09570312500   16174.62890625000   24287.08007812500   31108.54492187500   73034.56250000000   98932.49218750000   136691.2031250000   147855.7968750000   298111.8750000000   478794.2500000000   931890.9375000000   1299729.000000000   2284776.250000000   2752809.000000000   2244232.750000000   1594171.250000000   638098.7500000000   272806.2187500000   176309.9843750000                -NaN
2007-10-24/14:40:21.357   1865.072572401777   5146.035276263434   5054.390259407645   5596.327173813407   4626.984740958725   12276.02832087599   9743.276611709991   10591.58960091821   2062.171142578125   6373.757324218750   5476.889160156250   5729.797363281250   6073.631835937500   17313.50976562500   19466.24609375000   50562.73046875000   70068.81250000000   68305.81250000000   113494.8125000000   198010.4375000000   307477.5625000000   446625.1562500000   817211.6250000000   1369872.500000000   2186004.250000000   2664390.000000000   2309203.250000000   1458518.750000000   665548.9375000000   211629.7812500000   174104.4375000000                -NaN
2007-10-24/14:40:24.413   1751.558131959174   5040.562403819287   5086.110017260952   5332.671993130947   4614.051726727443   12304.92285283035   9762.857972050604   10658.70404347222   4501.077636718750   3404.320068359375   4322.580078125000   9912.648437500000   6977.969238281250   18429.24414062500   21642.46679687500   35120.13281250000   46577.55859375000   75259.69531250000   121727.1328125000   173596.5000000000   316913.3125000000   512548.7500000000   835956.0625000000   1518767.625000000   2232626.500000000   2633645.750000000   2431479.250000000   1703807.625000000   596834.1250000000   241862.7656250000   214625.6406250000                -NaN
2007-10-24/14:40:27.470   1638.043700371377   4935.089539602658   5117.829772639927   5069.016833015171   4601.118713505013   12333.81738253076   9782.439330863756   10725.81848079090   1051.586059570313   12998.23828125000   5571.106445312500   8386.348632812500   8842.709960937500   17891.46679687500   19296.26757812500   32987.45312500000   83266.92187500000   86609.54687500000   172809.6406250000   188461.0625000000   293425.9375000000   564862.3750000000   751033.1250000000   1337374.500000000   2336138.500000000   2742474.000000000   2395750.250000000   1495289.750000000   687712.7500000000   201144.9843750000   217838.7187500000                -NaN
2007-10-24/14:40:30.526   1524.529259928774   4829.616667158512   5149.549530493234   4805.361652332711   4588.185699273730   12362.71191448512   9802.020691204369   10792.93292334491   5496.332031250000   6341.781738281250   3068.381347656250   6400.437500000000   14268.80664062500   18761.37304687500   19030.06445312500   32271.39062500000   84372.22656250000   67934.71875000000   153153.7343750000   192465.8593750000   321476.9375000000   455909.9687500000   798938.6250000000   1364429.000000000   2263566.500000000   2895173.750000000   2463431.250000000   1615869.500000000   697687.9375000000   244083.9843750000   195658.4062500000                -NaN
2007-10-24/14:40:33.582   1411.014828340978   4724.143802941883   5181.269285872209   4541.706492216936   4575.252686051302   12391.60644418553   9821.602050017518   10860.04736066359   11613.36132812500   5135.542480468750   5638.061035156250   3746.604980468750   8476.279296875000   15004.49121093750   18294.51757812500   44722.17187500000   68197.32812500000   78658.62500000000   118822.9531250000   205878.7343750000   261612.9531250000   529325.6875000000   811146.6250000000   1567187.500000000   2134476.250000000   2731526.500000000   2325364.750000000   1613120.750000000   632581.1875000000   261299.1250000000   170631.4218750000                -NaN
2007-10-24/14:40:36.639   1297.500387898374   4618.670930497738   5212.989043725516   4278.051311534476   4562.319671820020   12420.50097613989   9841.183410358131   10927.16180321759   2062.173339843750   7394.642578125000   9051.124023437500   2838.386474609375   7534.754394531250   9625.204101562500   32915.98437500000   51637.75390625000   65066.78125000000   80522.86718750000   153485.8281250000   214627.1875000000   302682.6875000000   397825.9062500000   741926.7500000000   1411150.375000000   2289086.500000000   2666317.500000000   2485978.000000000   1619030.125000000   656706.0625000000   255380.7656250000   167864.9218750000                -NaN
2007-10-24/14:40:39.695   1183.985947455771   4513.198058053592   5244.708801578823   4014.396130852016   4549.386657588737   12449.39550809424   9860.764770698745   10994.27624577160   5897.302734375000   7130.842285156250   5695.021484375000   2878.217285156250   10352.23535156250   17160.34179687500   23116.63281250000   33551.89062500000   77493.39843750000   94464.96093750000   138079.6875000000   166143.9218750000   261607.9062500000   482636.8437500000   847632.5625000000   1350066.500000000   2125897.500000000   2766827.750000000   2369364.250000000   1551219.875000000   638390.3750000000   226589.2031250000   212110.6250000000                -NaN
2007-10-24/14:40:42.752   1070.471507013168   4407.725185609446   5276.428559432129   3750.740950169557   4536.453643357455   12478.29004004860   9880.346131039360   11061.39068832561   5926.910156250000   1512.089477539063   4308.265625000000   25338.02539062500   16453.58789062500   22850.01562500000   36250.08984375000   47080.17968750000   28799.92187500000   88496.00000000000   106601.9218750000   176811.5468750000   258128.4531250000   504449.8125000000   862014.8125000000   1385157.250000000   2084962.250000000   2780896.750000000   2568612.750000000   1442769.250000000   668367.6250000000   291451.0000000000   163317.1093750000                -NaN
2007-10-24/14:40:45.808   956.9570754253714   4302.252321392816   5308.148314811105   3487.085790053781   4523.520630135025   12507.18456974901   9899.927489852509   11128.50512564429   8082.421386718750   7078.993652343750   10964.85351562500   7697.103515625000   13118.32421875000   18543.83203125000   20451.86718750000   42439.41406250000   54686.53515625000   78566.28906250000   174992.5781250000   183320.2812500000   257364.9843750000   512519.4687500000   782504.8125000000   1310384.125000000   2197114.750000000   2828723.750000000   2455026.500000000   1487499.000000000   616271.7500000000   279230.7812500000   206040.8593750000                -NaN
2007-10-24/14:40:48.865   843.4426349827681   4196.779448948671   5339.868072664412   3223.430609371321   4510.587615903743   12536.07910170337   9919.508850193122   11195.61956819830   7716.245117187500   7063.265136718750   5436.256835937500   4538.354980468750   10636.83007812500   10494.49902343750   23757.84960937500   24330.49218750000   49952.89062500000   74254.38281250000   101634.9609375000   221762.2187500000   339655.7500000000   467280.6875000000   860521.9375000000   1294614.500000000   2225003.000000000   2837312.000000000   2454933.000000000   1529961.625000000   566515.6875000000   268608.3437500000   174804.5000000000                -NaN
2007-10-24/14:40:51.921   729.9282033949721   4091.306584732041   5371.587828043386   2959.775449255545   4497.654602681314   12564.97363140378   9939.090209006274   11262.73400551698   2937.618164062500   11813.51464843750   8089.793945312500   9767.168945312500   14545.97656250000   13240.92285156250   19514.21875000000   42721.69531250000   80270.50781250000   112034.8984375000   141869.4062500000   215294.7187500000   246551.5781250000   479395.9687500000   761374.2500000000   1385983.500000000   2238146.500000000   2639187.250000000   2379067.000000000   1550177.500000000   594235.0625000000   306452.5000000000   195539.4375000000                -NaN
2007-10-24/14:40:54.977   616.4137629523689   3985.833712287896   5403.307585896693   2696.120268573085   4484.721588450032   12593.86816335814   9958.671569346887   11329.84844807099   3297.656982421875   7281.826660156250   5624.365234375000   11726.16406250000   11146.42382812500   21754.82031250000   27245.97265625000   46553.57421875000   41256.96093750000   61672.68359375000   95095.46875000000   250481.4218750000   302924.3125000000   506319.8437500000   883815.6250000000   1161665.375000000   2289543.000000000   2689419.250000000   2378080.250000000   1645830.125000000   569179.1875000000   288310.8125000000   184263.0468750000                -NaN
2007-10-24/14:40:58.034   502.8993225097656   3880.360839843750   5435.027343750000   2432.465087890625   4471.788574218750   12622.76269531250   9978.252929687500   11396.96289062500   2859.133056640625   3474.440429687500   7346.756835937500   10385.82812500000   6596.584960937500   12228.64257812500   20652.96289062500   41293.92187500000   60127.32031250000   123441.7031250000   95083.13281250000   185061.6875000000   268484.8437500000   579169.5000000000   947187.6250000000   1365447.000000000   2253960.000000000   2615220.750000000   2595092.500000000   1578002.375000000   709871.8125000000   287726.9062500000   187770.9531250000                -NaN
2007-10-24/14:41:01.090   730.5022667100521   3973.772417438215   5445.895035054959   2710.223631953990   4519.811356761466   12429.42356401258   9941.450621661468   11192.68129995190   8152.460449218750   5529.308593750000   5762.770019531250   4940.920898437500   14271.04589843750   15165.34472656250   23162.98242187500   27530.21093750000   66709.48437500000   51125.42187500000   99998.97656250000   178848.2812500000   337820.4687500000   467722.8437500000   805762.3125000000   1408486.375000000   2203734.500000000   2534888.750000000   2510327.000000000   1642714.875000000   695310.3750000000   292227.9062500000   156581.6875000000                -NaN
2007-10-24/14:41:04.147   958.1052109103387   4067.183995032680   5456.762726359919   2987.982176017355   4567.834139304181   12236.08443271267   9904.648313635436   10988.39970927879   5026.024902343750   4108.928222656250   8575.813476562500   5571.658203125000   10027.22265625000   11840.57031250000   17257.32226562500   34104.82812500000   62915.93359375000   86420.93750000000   78049.54687500000   144905.1718750000   310592.8750000000   434514.8437500000   786745.8125000000   1423369.500000000   1942370.250000000   2718299.250000000   2453464.750000000   1507938.375000000   697840.3750000000   250202.5468750000   201675.5000000000                -NaN
2007-10-24/14:41:07.203   1185.708137356232   4160.595565340482   5467.630416817133   3265.740698413890   4615.856918100832   12042.74531649436   9867.846008480206   10784.11813454087   3840.111572265625   11072.23535156250   7783.341308593750   15517.11132812500   6675.601074218750   16324.61621093750   28413.52929687500   29480.51562500000   67931.16406250000   82381.70312500000   119210.9062500000   196898.0625000000   249559.1406250000   580529.1250000000   826420.5625000000   1328348.250000000   2050753.625000000   2619554.000000000   2437992.250000000   1498619.250000000   611810.6875000000   238044.4843750000   169783.1250000000                -NaN
2007-10-24/14:41:10.259   1413.311063802125   4254.007135648284   5478.498107274348   3543.499220810424   4663.879696897483   11849.40620027605   9831.043703324975   10579.83655980295   1763.097167968750   1646.208007812500   7382.224609375000   9453.927734375000   8574.331054687500   17580.83789062500   23971.41015625000   35670.06250000000   61826.45312500000   101875.0078125000   148534.1562500000   205063.6562500000   332251.9687500000   407795.4375000000   809663.6875000000   1395789.250000000   2177084.500000000   2716131.500000000   2370809.000000000   1587665.875000000   557664.2500000000   257720.7343750000   188347.4375000000                -NaN
2007-10-24/14:41:13.316   1640.914008002411   4347.418713242749   5489.365798579307   3821.257764873789   4711.902479440199   11656.06706897613   9794.241395298945   10375.55496912985   3004.210937500000   11367.90136718750   3273.814453125000   20767.44335937500   18140.53515625000   18344.14453125000   36307.28906250000   40020.32031250000   67235.35156250000   103954.5312500000   137011.6875000000   212964.9843750000   285159.9687500000   404641.7500000000   712871.7500000000   1317713.500000000   2179937.000000000   2504945.500000000   2287177.500000000   1586903.500000000   639054.5000000000   303458.2812500000   196396.1875000000                -NaN
2007-10-24/14:41:16.372   1868.516952202698   4440.830290837214   5500.233489884266   4099.016308937155   4759.925261982914   11462.72793767622   9757.439087272913   10171.27337845674   6371.071777343750   8622.788085937500   12192.01660156250   6574.969238281250   14000.24218750000   19437.09570312500   44569.58593750000   37702.78125000000   69082.12500000000   64314.85546875000   129396.9375000000   150761.8437500000   306975.5312500000   410740.8750000000   720582.2500000000   1407382.750000000   2083573.875000000   2583528.250000000   2383921.500000000   1674893.000000000   563610.6250000000   279053.2812500000   201109.7031250000                -NaN
2007-10-24/14:41:19.429   2096.119896402985   4534.241868431679   5511.101181189226   4376.774853000519   4807.948044525630   11269.38880637630   9720.636779246881   9966.991787783636   3796.307861328125   4935.306152343750   4933.995117187500   13011.20605468750   11333.74023437500   13841.34765625000   27232.51953125000   40285.22265625000   60354.82031250000   101484.9765625000   169717.2031250000   212471.5000000000   279238.0312500000   429216.3125000000   829210.0625000000   1522182.500000000   2029671.375000000   2697574.000000000   2212777.250000000   1606016.750000000   560701.7500000000   342495.0937500000   157993.1562500000                -NaN
2007-10-24/14:41:22.485   2323.722840603271   4627.653446026144   5521.968872494185   4654.533397063884   4855.970827068345   11076.04967507638   9683.834471220849   9762.710197110531   4673.299316406250   11407.77734375000   4924.483886718750   9079.565429687500   14677.67382812500   9825.069335937500   27447.00195312500   47287.67578125000   70424.77343750000   130403.0312500000   144273.6250000000   157021.3593750000   265172.0625000000   467457.4687500000   678381.7500000000   1397263.875000000   2070258.875000000   2645735.750000000   2317530.500000000   1475247.375000000   609917.4375000000   257299.7812500000   158304.7343750000                -NaN
2007-10-24/14:41:25.541   2551.325767049164   4721.065016333946   5532.836562951399   4932.291919460418   4903.993605864996   10882.71055885808   9647.032166065619   9558.428622372614   6173.814941406250   3611.469726562500   9406.411132812500   6858.241210937500   6788.147949218750   6244.099609375000   22169.89843750000   46990.80859375000   52284.36328125000   66031.41406250000   129313.1562500000   234511.6406250000   220481.6406250000   439535.3125000000   752522.7500000000   1272655.000000000   2300431.250000000   2893734.750000000   2428097.750000000   1533219.500000000   676021.5000000000   312862.2812500000   149101.2500000000                -NaN
2007-10-24/14:41:28.598   2778.928693495057   4814.476586641748   5543.704253408614   5210.050441856953   4952.016384661646   10689.37144263977   9610.229860910387   9354.147047634695   4036.247070312500   3933.669677734375   2279.471679687500   8343.320312500000   13940.87597656250   15500.67773437500   27747.96484375000   65543.42187500000   53807.19921875000   93661.74218750000   131956.4062500000   199639.9531250000   266815.3125000000   436861.0000000000   702094.3125000000   1250663.375000000   2047651.875000000   2743482.000000000   2415251.500000000   1513913.625000000   695920.8125000000   250479.7656250000   183815.2031250000                -NaN
2007-10-24/14:41:31.654   3006.531637695344   4907.888164236213   5554.571944713573   5487.808985920317   5000.039167204363   10496.03231133985   9573.427552884357   9149.865456961590   4050.170654296875   3678.205322265625   8329.545898437500   9834.990234375000   22943.34960937500   13182.99511718750   17578.96289062500   39703.17187500000   61603.60546875000   91709.42187500000   136736.8906250000   194927.4218750000   317926.6875000000   416937.5937500000   700639.1875000000   1326521.625000000   2100611.500000000   2384623.750000000   2378029.250000000   1432032.500000000   635012.5000000000   293087.8437500000   198466.1406250000                -NaN
2007-10-24/14:41:34.711   3234.134581895630   5001.299741830679   5565.439636018533   5765.567529983683   5048.061949747078   10302.69318003993   9536.625244858326   8945.583866288485   6211.293945312500   4217.997558593750   11211.84472656250   7125.296875000000   7901.790527343750   10186.74023437500   24025.97070312500   40859.08203125000   73058.34375000000   67200.57812500000   85161.59375000000   207892.9375000000   265925.4062500000   503643.6250000000   782418.5625000000   1177514.000000000   2221597.250000000   2735356.500000000   2210885.000000000   1630237.500000000   597788.9375000000   265037.4062500000   185792.0937500000                -NaN
2007-10-24/14:41:37.767   3461.737526095917   5094.711319425143   5576.307327323492   6043.326074047049   5096.084732289794   10109.35404874002   9499.822936832294   8741.302275615379   3030.294921875000   8678.153320312500   8388.719726562500   14194.36718750000   10953.75292968750   13832.21777343750   28676.82226562500   36365.26171875000   95954.74218750000   81164.96875000000   93678.57812500000   171613.1875000000   326157.1875000000   492899.3125000000   804398.1875000000   1325535.625000000   2067200.125000000   2609383.750000000   2431177.500000000   1575979.375000000   688262.5625000000   293308.7812500000   139372.7968750000                -NaN
2007-10-24/14:41:40.824   3689.340470296203   5188.122897019608   5587.175018628452   6321.084618110413   5144.107514832509   9916.014917440100   9463.020628806262   8537.020684942274   6759.518066406250   6945.573242187500   9399.671875000000   12205.30761718750   9014.637695312500   10457.71289062500   31258.36523437500   41569.72656250000   59201.33984375000   77291.09375000000   156439.7968750000   203619.8593750000   281436.2187500000   443065.2500000000   812224.0000000000   1178078.750000000   2291129.750000000   2762960.750000000   2630389.500000000   1636800.625000000   667922.5000000000   238836.2187500000   190896.9843750000                -NaN
2007-10-24/14:41:43.880   3916.943396742096   5281.534467327410   5598.042709085666   6598.843140506948   5192.130293629160   9722.675801221792   9426.218323651032   8332.739110204355   5992.886230468750   2606.158691406250   7649.102539062500   12145.41894531250   8358.641601562500   17885.36718750000   26970.94726562500   29794.19726562500   64051.98046875000   86530.42187500000   97809.89062500000   144420.9218750000   357095.7187500000   458056.7187500000   792155.2500000000   1407364.125000000   2275942.000000000   2626356.500000000   2482213.500000000   1464552.625000000   665094.6875000000   187388.4531250000   215533.5000000000                -NaN
2007-10-24/14:41:46.936   4144.546340942383   5374.946044921875   5608.910400390625   6876.601684570313   5240.153076171875   9529.336669921875   9389.416015625000   8128.457519531250   8622.754882812500   3206.278076171875   10623.36621093750   8866.004882812500   14016.82421875000   9404.881835937500   32341.58789062500   34401.71093750000   50760.71093750000   127092.5078125000   92189.65625000000   206731.7031250000   283717.1875000000   539987.9375000000   848903.6250000000   1492684.000000000   2188107.000000000   2528087.750000000   2350165.500000000   1478894.500000000   565211.0625000000   281097.0937500000   187691.9843750000                -NaN
2007-10-24/14:41:49.993   4372.149267388276   5468.357615229677   5619.778090847839   7154.360206966847   5288.175854968526   9335.997553703568   9352.613710469770   7924.175944793333   10305.83984375000   5718.803222656250   9675.321289062500   4498.817382812500   13407.04589843750   10018.76660156250   21551.68554687500   26042.16210937500   95397.54687500000   140115.2343750000   142866.5625000000   232454.6406250000   275040.5625000000   411034.9687500000   856170.2500000000   1321045.625000000   2182910.250000000   2594800.750000000   2282387.250000000   1465209.000000000   574811.3125000000   314189.0937500000   226133.0937500000                -NaN
2007-10-24/14:41:53.049   4599.752211588562   5561.769192824142   5630.645782152798   7432.118751030212   5336.198637511241   9142.658422403651   9315.811402443738   7719.894354120226   4108.193359375000   6182.684570312500   2924.860107421875   9768.009765625000   8683.973632812500   12983.89257812500   29852.42187500000   35661.37890625000   47288.17187500000   69354.03906250000   93058.96875000000   187014.0937500000   291619.4687500000   476371.2812500000   777504.8125000000   1280111.875000000   2124724.750000000   2581859.500000000   2132128.000000000   1444822.500000000   726389.0625000000   252485.0625000000   189975.8125000000                -NaN
2007-10-24/14:41:56.106   4827.355155788850   5655.180770418607   5641.513473457758   7709.877295093577   5384.221420053957   8949.319291103733   9279.009094417706   7515.612763447121   4188.783203125000   3150.323242187500   10394.93457031250   8493.856445312500   4529.644042968750   8552.983398437500   29024.80273437500   38916.28515625000   43257.40625000000   87925.57031250000   141788.7031250000   189161.0781250000   306635.8125000000   467412.1875000000   821320.9375000000   1391134.375000000   2012349.250000000   2654172.250000000   2480884.750000000   1337385.875000000   640730.3750000000   291658.1875000000   157867.5156250000                -NaN
2007-10-24/14:41:59.162   5054.958099989136   5748.592348013071   5652.381164762717   7987.635839156942   5432.244202596672   8755.980159803816   9242.206786391675   7311.331172774016   3547.855712890625   7286.772949218750   4838.306152343750   9822.677734375000   12816.31542968750   17775.96093750000   25965.56445312500   42421.49609375000   33913.53515625000   95623.96875000000   127321.0000000000   191584.4218750000   259927.1875000000   488464.7187500000   894193.9375000000   1294779.000000000   2031944.000000000   2415161.500000000   2311763.250000000   1291953.000000000   615202.3750000000   269183.3125000000   223550.6250000000                -NaN
2007-10-24/14:42:02.218   5282.561026435028   5842.003918320874   5663.248855219932   8265.394361553477   5480.266981393324   8562.641043585511   9205.404481236445   7107.049598036098   3866.915527343750   6149.546386718750   5451.701171875000   6342.776855468750   7723.472656250000   18296.01757812500   24021.13476562500   43327.74609375000   68509.79687500000   91372.68750000000   163510.1875000000   205434.3437500000   312500.9062500000   577363.2500000000   768072.8750000000   1395229.500000000   2087003.250000000   2594095.750000000   2311400.250000000   1287061.875000000   533695.4375000000   287846.9687500000   213508.9375000000                -NaN
2007-10-24/14:42:05.275   5510.163970635314   5935.415495915338   5674.116546524891   8543.152905616842   5528.289763936039   8369.301912285591   9168.602173210413   6902.768007362993   5391.691894531250   6808.644531250000   10480.47558593750   12406.76367187500   6080.682617187500   11563.82617187500   24106.26953125000   59379.60156250000   61728.30859375000   92324.92968750000   151692.5937500000   218151.3125000000   307678.4687500000   538464.0625000000   854733.3750000000   1445754.500000000   2084082.375000000   2512063.750000000   2393450.500000000   1354366.750000000   579872.3125000000   270835.2500000000   183958.8593750000                -NaN
2007-10-24/14:42:08.331   5737.766897081208   6028.827066223141   5684.984236982105   8820.911428013376   5576.312542732690   8175.962796067285   9131.799868055181   6698.486432625075   4202.976074218750   6858.859863281250   2174.483642578125   7030.921386718750   8771.633789062500   22487.93554687500   28308.37304687500   35687.56640625000   60680.48828125000   111884.1015625000   123534.1093750000   170570.8750000000   242874.7031250000   646421.1875000000   844748.1875000000   1443089.125000000   2185265.000000000   2528676.500000000   2298660.250000000   1396943.375000000   534401.9375000000   243430.9843750000   165261.5156250000                -NaN
2007-10-24/14:42:11.388   5965.369841281494   6122.238643817606   5695.851928287065   9098.669972076741   5624.335325275405   7982.623664767368   9094.997560029151   6494.204841951969   4796.840820312500   4946.113281250000   9919.211914062500   8117.927734375000   7611.857421875000   15182.91015625000   26168.27929687500   42058.30859375000   62161.96875000000   97661.53125000000   115358.5703125000   143936.4375000000   369777.1562500000   531147.0000000000   833948.8125000000   1500656.750000000   2125433.500000000   2239294.500000000   2290591.250000000   1333024.875000000   541536.0625000000   221117.0937500000   175122.6875000000                -NaN
2007-10-24/14:42:14.444   6192.972785481781   6215.650221412071   5706.719619592024   9376.428516140106   5672.358107818121   7789.284533467450   9058.195252003119   6289.923251278863   8781.331054687500   14207.94335937500   16022.85644531250   5254.977539062500   11890.90234375000   23061.60742187500   33411.68359375000   51880.40625000000   66742.11718750000   92900.43750000000   150544.4062500000   221630.6562500000   320935.5312500000   477226.4375000000   875558.2500000000   1581033.750000000   2262004.500000000   2467760.500000000   2247104.250000000   1318259.875000000   519807.9687500000   281675.3437500000   193324.5781250000                -NaN
2007-10-24/14:42:17.501   6420.575729682068   6309.061799006537   5717.587310896984   9654.187060203472   5720.380890360836   7595.945402167533   9021.392943977087   6085.641660605757   4188.853027343750   6228.191894531250   7069.114257812500   11057.75585937500   9814.356445312500   21126.87500000000   23646.21484375000   43889.05078125000   85747.42968750000   88174.28125000000   146330.4062500000   203805.9531250000   401649.7187500000   553729.5000000000   898783.7500000000   1425479.625000000   2189151.250000000   2601775.250000000   2221670.000000000   1313504.500000000   566382.3750000000   255587.2187500000   182587.2343750000                -NaN
2007-10-24/14:42:20.557   6648.178656127961   6402.473369314338   5728.455001354198   9931.945582600005   5768.403669157488   7402.606285949227   8984.590638821857   5881.360085867840   4069.295654296875   4113.023437500000   5869.255859375000   6752.220703125000   6992.759277343750   17555.69531250000   19058.08593750000   36526.78515625000   89494.60156250000   87905.18750000000   163218.1406250000   257110.5625000000   342056.6875000000   598667.8125000000   884798.0000000000   1431399.875000000   2121944.500000000   2752822.500000000   2051417.125000000   1207535.250000000   596422.2500000000   282343.6250000000   200761.7031250000                -NaN
2007-10-24/14:42:23.613   6875.781600328247   6495.884946908804   5739.322692659158   10209.70412666337   5816.426451700203   7209.267154649309   8947.788330795826   5677.078495194734   5845.626953125000   8056.038574218750   9295.674804687500   10583.90625000000   8629.766601562500   21524.86718750000   23948.71484375000   42420.34375000000   70655.52343750000   111187.3515625000   134607.2187500000   169183.7968750000   306581.4687500000   500673.2500000000   891214.6250000000   1322437.625000000   2118417.500000000   2658755.250000000   2143787.750000000   1357725.625000000   498705.3125000000   282812.0000000000   199399.9843750000                -NaN
2007-10-24/14:42:26.670   7103.384526774141   6589.296517216605   5750.190383116372   10487.46264905990   5864.449230496854   7015.928038431002   8910.986025640594   5472.796920456817   4689.318847656250   4958.171386718750   6690.930664062500   8429.694335937500   11529.45410156250   21264.60937500000   28979.02343750000   53711.78906250000   49642.89843750000   96184.57812500000   133768.7343750000   205354.2812500000   340291.1562500000   516377.8750000000   948672.5000000000   1438024.000000000   2244814.750000000   2657063.500000000   2129209.000000000   1218448.375000000   544765.2500000000   262014.9062500000   118032.1171875000                -NaN
2007-10-24/14:42:29.726   7330.987470974427   6682.708094811071   5761.058074421331   10765.22119312327   5912.472013039569   6822.588907131085   8874.183717614564   5268.515329783711   2330.178710937500   8234.016601562500   5473.337890625000   7573.120605468750   13534.18359375000   6827.489257812500   22209.75195312500   47283.55859375000   62223.51953125000   106754.2500000000   156967.7812500000   264071.8750000000   309524.9062500000   527694.0625000000   894864.0625000000   1419245.500000000   2223779.250000000   2501268.250000000   2303974.000000000   1280949.000000000   490128.5937500000   239470.4375000000   223838.0468750000                -NaN
2007-10-24/14:42:32.783   7558.590415174714   6776.119672405535   5771.925765726291   11042.97973718664   5960.494795582285   6629.249775831167   8837.381409588532   5064.233739110606   3032.475097656250   12154.08203125000   7965.848632812500   12662.66796875000   9537.001953125000   17514.62695312500   18517.83398437500   48695.48437500000   40496.23437500000   86126.42968750000   124817.9375000000   224495.6250000000   313688.9375000000   567249.9375000000   887294.0000000000   1517260.000000000   2267460.500000000   2620775.750000000   2237618.250000000   1386581.625000000   496487.0937500000   267783.1562500000   206981.5156250000                -NaN
2007-10-24/14:42:35.839   7786.193359375000   6869.531250000000   5782.793457031250   11320.73828125000   6008.517578125000   6435.910644531250   8800.579101562500   4859.952148437500   4499.321777343750   11196.24414062500   6535.505859375000   5903.792968750000   6037.621093750000   12320.24609375000   25619.03906250000   41417.20703125000   52714.53515625000   93097.90625000000   147680.1562500000   215641.3750000000   364868.0937500000   634297.8125000000   1011879.125000000   1482701.500000000   2163671.750000000   2341767.000000000   2044721.500000000   1213928.375000000   539218.7500000000   246501.8750000000   182515.9531250000                -NaN
2007-10-24/14:42:38.895   7768.725946683070   6832.800222009932   5696.212855244643   11437.30398127619   6097.261974169628   6430.952746310009   8810.773706442413   4855.765917264079   6023.037597656250   7931.623046875000   4575.121582031250   6382.102050781250   14539.95703125000   20156.51953125000   31679.41210937500   40871.01562500000   78612.86718750000   102771.4218750000   150328.4062500000   195270.3125000000   355911.1875000000   630802.6875000000   941878.5000000000   1459886.500000000   2252055.250000000   2711863.000000000   2013718.750000000   1272528.375000000   501827.4375000000   235047.0000000000   158059.5468750000                -NaN
2007-10-24/14:42:41.952   7751.258532628576   6796.069191154623   5609.632246704229   11553.86969039520   6186.006377136851   6425.994847702022   8820.968312117568   4851.579685764106   6734.548828125000   1541.791259765625   8126.366699218750   10976.67968750000   12765.86035156250   13526.08496093750   26027.86914062500   47876.88671875000   56890.87500000000   102177.4375000000   156677.9843750000   295074.4375000000   328948.7500000000   509378.6875000000   884278.6250000000   1653265.250000000   2386437.250000000   2806496.000000000   1950226.125000000   1199183.125000000   588160.7500000000   241081.7343750000   191833.4375000000                -NaN
2007-10-24/14:42:45.008   7733.791119936646   6759.338163164554   5523.051644917622   11670.43539042139   6274.750773181480   6421.036949480781   8831.162916997480   4847.393454590684   5039.597167968750   8627.771484375000   5586.555664062500   12997.56152343750   9143.487304687500   8584.275390625000   34906.42187500000   36678.25781250000   80947.60937500000   87666.61718750000   113578.9218750000   336714.3125000000   381957.0937500000   654060.0625000000   942769.6875000000   1683862.250000000   2419909.250000000   2754055.250000000   2262523.250000000   1171842.125000000   502500.0000000000   247923.0781250000   145948.7500000000                -NaN
2007-10-24/14:42:48.065   7716.323705882153   6722.607132309246   5436.471036377208   11787.00109954040   6363.495176148704   6416.079050872794   8841.357522672633   4843.207223090712   10103.73046875000   10817.23632812500   2850.882080078125   7477.515136718750   18134.06835937500   15561.97753906250   19551.73242187500   42073.53515625000   78121.39843750000   132072.5625000000   121852.9609375000   216718.2343750000   335598.4687500000   609100.4375000000   1013076.937500000   1681350.500000000   2211941.500000000   2586633.500000000   2156890.250000000   1137398.375000000   540380.0625000000   257671.9062500000   164580.2968750000                -NaN
2007-10-24/14:42:51.121   7698.856291827659   6685.876101453937   5349.890427836795   11903.56680865941   6452.239579115927   6411.121152264807   8851.552128347787   4839.020991590739   3840.111572265625   3849.929931640625   6263.600585937500   3405.983154296875   11599.59667968750   24443.52343750000   23525.16406250000   48288.87500000000   89652.86718750000   110053.8984375000   129475.7968750000   236119.5000000000   380684.6250000000   573533.7500000000   937010.5000000000   1687401.875000000   2316074.500000000   2638997.000000000   2064967.000000000   1217215.000000000   486942.2812500000   261041.9531250000   170515.7031250000                -NaN
2007-10-24/14:42:54.177   7681.388877773166   6649.145070598628   5263.309819296381   12020.13251777843   6540.983982083150   6406.163253656820   8861.746734022941   4834.834760090766   8896.380859375000   5908.801269531250   4909.510742187500   8957.604492187500   6579.718261718750   9352.407226562500   32107.42187500000   44504.39062500000   71053.36718750000   93500.36718750000   134229.9843750000   349028.4062500000   355724.7187500000   570084.8750000000   1064571.250000000   1595264.750000000   2301284.750000000   2670471.250000000   2174695.750000000   964079.5000000000   437904.1250000000   295252.9687500000   166407.5468750000                -NaN
2007-10-24/14:42:57.234   7663.921463718673   6612.414039743319   5176.729210755968   12136.69822689744   6629.728385050374   6401.205355048834   8871.941339698095   4830.648528590794   4688.131347656250   7852.880859375000   12339.49218750000   8704.363281250000   10845.85644531250   18530.59960937500   19802.99023437500   45649.60156250000   60022.78515625000   99923.57031250000   167177.6250000000   226412.5625000000   338284.0312500000   563725.0625000000   967897.1250000000   1618879.875000000   2043647.000000000   2781454.750000000   2023145.750000000   1103851.625000000   499496.8125000000   236931.7343750000   179701.1250000000                -NaN
2007-10-24/14:43:00.290   7646.454051026743   6575.683011753252   5090.148608969360   12253.26392692363   6718.472781095003   6396.247456827592   8882.135944578007   4826.462297417373   1507.130126953125   8583.809570312500   8751.984375000000   7904.489257812500   10661.65234375000   13400.45507812500   27513.51953125000   37024.13671875000   52084.85156250000   103222.8593750000   120326.9296875000   220613.9375000000   336774.9062500000   644214.3125000000   870391.3750000000   1705311.625000000   2286174.000000000   2426053.000000000   1970465.500000000   1205875.875000000   539633.2500000000   247356.2031250000   192335.0937500000                -NaN
2007-10-24/14:43:03.347   7628.986638334813   6538.951983763183   5003.568007182753   12369.82962694982   6807.217177139631   6391.289558606351   8892.330549457922   4822.276066243951   8555.047851562500   4813.318359375000   11347.42382812500   8261.656250000000   13343.13671875000   11463.19238281250   11380.41210937500   32653.28906250000   67511.35937500000   116860.9375000000   144982.9687500000   206102.4531250000   329845.6250000000   625062.9375000000   885263.0625000000   1489758.375000000   2338672.000000000   2427336.750000000   2031191.375000000   1069706.500000000   456621.5312500000   216631.6875000000   211807.6406250000                -NaN
2007-10-24/14:43:06.403   7611.519224280320   6502.220952907875   4916.987398642339   12486.39533606883   6895.961580106854   6386.331659998364   8902.525155133075   4818.089834743978   15503.03906250000   7529.476074218750   9554.585937500000   3494.643554687500   16758.66015625000   18178.11523437500   16803.22070312500   44550.61328125000   67438.74218750000   120307.3281250000   129713.8203125000   190230.9218750000   384591.2500000000   622516.1250000000   847629.7500000000   1460710.750000000   2253388.750000000   2696466.250000000   2104826.000000000   1150137.625000000   445699.7500000000   267475.4062500000   149639.5000000000                -NaN
2007-10-24/14:43:09.460   7594.051810225827   6465.489922052566   4830.406790101926   12602.96104518784   6984.705983074077   6381.373761390377   8912.719760808228   4813.903603244005   3717.825195312500   8234.654296875000   4035.781982421875   7518.654296875000   9036.906250000000   11682.19042968750   21068.54492187500   49563.29687500000   65067.71093750000   116271.5390625000   129467.2109375000   303243.5312500000   370304.2500000000   527684.6875000000   925298.0000000000   1560989.875000000   2071887.000000000   2705431.250000000   1911375.000000000   1031980.062500000   476000.3125000000   290601.2500000000   207828.6875000000                -NaN
2007-10-24/14:43:12.516   7576.584396171333   6428.758891197257   4743.826181561512   12719.52675430685   7073.450386041301   6376.415862782390   8922.914366483381   4809.717371744033   8114.966796875000   4675.685546875000   11726.08886718750   4697.060058593750   9870.808593750000   17653.37890625000   24145.84765625000   49728.71484375000   92471.63281250000   94946.71093750000   152907.7656250000   186443.7031250000   385775.8437500000   564914.5625000000   893970.5000000000   1654557.000000000   2435220.750000000   2713472.750000000   2049500.500000000   1128130.250000000   501081.1250000000   217467.9531250000   171611.7812500000                -NaN
2007-10-24/14:43:15.572   7559.116982116840   6392.027860341948   4657.245573021099   12836.09246342586   7162.194789008525   6371.457964174403   8933.108972158536   4805.531140244060   6641.869140625000   5608.058105468750   8089.232421875000   8215.271484375000   12546.35156250000   16273.77343750000   15671.38964843750   40941.35937500000   73226.01562500000   103139.7031250000   203313.2812500000   222276.9375000000   402190.0000000000   560754.8750000000   1040735.437500000   1567417.625000000   2378991.000000000   3071852.500000000   2299836.750000000   1000106.312500000   432852.4062500000   293223.7812500000   229289.5468750000                -NaN
2007-10-24/14:43:18.629   7541.649301000006   6355.296267899501   4570.663640734657   12952.65995473834   7250.940548804407   6366.499989764239   8943.303733700794   4801.344844740064   2693.117187500000   6975.204589843750   7171.270019531250   15398.63867187500   8281.419921875000   15686.87988281250   19101.24414062500   43952.12500000000   58940.14062500000   130939.5312500000   162270.0156250000   221823.1406250000   387895.2812500000   523090.2500000000   1035767.125000000   1633527.875000000   2336238.750000000   2726240.250000000   2122527.500000000   1046543.187500000   463448.3750000000   243647.0781250000   165503.5312500000                -NaN
2007-10-24/14:43:21.685   7524.181886945513   6318.565237044192   4484.083032194243   13069.22566385735   7339.684951771630   6361.542091156252   8953.498339375947   4797.158613240092   5603.856933593750   3081.397705078125   3100.444091796875   6760.900390625000   15737.25976562500   14248.10351562500   22536.78320312500   47249.35156250000   62191.05078125000   95529.54687500000   167746.4843750000   247233.9375000000   321998.3125000000   560410.5000000000   897390.6250000000   1357748.625000000   2302719.750000000   2599599.500000000   2103440.500000000   1041313.500000000   491947.0312500000   229939.2343750000   171898.0625000000                -NaN
2007-10-24/14:43:24.742   7506.714472891020   6281.834206188883   4397.502423653830   13185.79137297636   7428.429354738853   6356.584192548266   8963.692945051102   4792.972381740119   8931.058593750000   7989.850097656250   3590.482177734375   8524.813476562500   8463.758789062500   16862.61914062500   17891.24804687500   51622.17578125000   52977.57031250000   125540.1718750000   188453.7187500000   214341.5000000000   309998.6875000000   591297.8750000000   818381.1875000000   1399838.750000000   2388588.750000000   2741922.250000000   1932669.000000000   1129060.375000000   471439.0312500000   276619.9062500000   186387.0156250000                -NaN
2007-10-24/14:43:27.798   7489.247057473964   6245.103172468334   4310.921808359610   13302.35709118820   7517.173764628672   6351.626293553533   8973.887551521495   4788.786149913595   5185.791992187500   10475.96875000000   7367.974609375000   10972.38476562500   9573.037109375000   17917.02148437500   17500.96875000000   39248.06640625000   65054.64062500000   115304.8125000000   125417.8515625000   180494.0156250000   344496.2500000000   628398.0625000000   1027403.750000000   1618513.750000000   2311631.750000000   2714459.000000000   2061851.875000000   1009358.312500000   412541.6875000000   269467.8750000000   187026.3593750000                -NaN
2007-10-24/14:43:30.854   7471.779642056907   6208.372138747784   4224.341193065390   13418.92280940003   7605.918174518491   6346.668394558800   8984.082157991888   4784.599918087071   4093.275634765625   5112.125000000000   3507.131835937500   7924.620117187500   9563.499023437500   10873.58496093750   16588.93945312500   51184.73046875000   76602.57031250000   101206.3125000000   167791.7031250000   212958.4218750000   351483.8750000000   525333.6250000000   1034253.500000000   1639652.000000000   2259716.250000000   2698816.000000000   1876593.625000000   1096552.125000000   500287.6250000000   308760.3437500000   176097.6250000000                -NaN
2007-10-24/14:43:33.911   7454.312228002414   6171.641107892476   4137.760584524976   13535.48851851905   7694.662577485714   6341.710495950813   8994.276763667042   4780.413686587099   6926.266113281250   11298.29003906250   5922.737304687500   7147.141113281250   17214.31445312500   18128.61523437500   20200.66406250000   34497.83593750000   72346.03906250000   63790.73046875000   122661.5390625000   283689.5312500000   329751.5937500000   548112.7500000000   1016806.500000000   1531493.125000000   2345335.250000000   2576848.000000000   1986134.250000000   1127407.875000000   430555.5937500000   270306.3125000000   116786.9921875000                -NaN
2007-10-24/14:43:36.967   7436.844813947921   6134.910077037167   4051.179975984563   13652.05422763806   7783.406980452937   6336.752597342826   9004.471369342196   4776.227455087126   10868.14648437500   11977.32617187500   6892.264160156250   7450.331054687500   7219.950195312500   18251.14062500000   21664.46484375000   46882.60546875000   61960.31640625000   153114.5625000000   173087.3437500000   214043.2968750000   421605.8125000000   537449.2500000000   995153.8125000000   1561920.000000000   2270198.500000000   2498869.000000000   1887428.625000000   1089405.250000000   484829.1875000000   209113.9531250000   222255.6406250000                -NaN
2007-10-24/14:43:40.024   7419.377399893428   6098.179046181858   3964.599367444149   13768.61993675707   7872.151383420161   6331.794698734840   9014.665975017349   4772.041223587154   6074.178222656250   7765.634277343750   5682.898925781250   6983.418945312500   6759.696289062500   14040.57128906250   29120.44531250000   38864.71875000000   64302.41406250000   86960.09375000000   151277.2656250000   221869.8593750000   393418.7187500000   649778.6875000000   929019.6250000000   1594015.375000000   2194865.500000000   2601038.000000000   2015366.250000000   1060590.750000000   438660.5312500000   274068.8437500000   156180.6093750000                -NaN
2007-10-24/14:43:43.080   7401.909985838935   6061.448015326550   3878.018758903736   13885.18564587608   7960.895786387385   6326.836800126853   9024.860580692503   4767.854992087181   4595.447265625000   12975.79394531250   7625.616210937500   6638.573242187500   18833.99414062500   12093.96972656250   17575.44335937500   47451.03906250000   53539.25000000000   117815.5468750000   149021.0937500000   216090.4531250000   355756.4375000000   567658.6250000000   1087973.625000000   1592050.125000000   2341905.750000000   2556063.750000000   2071388.500000000   1088989.875000000   488437.0000000000   274601.7812500000   228681.5937500000                -NaN
2007-10-24/14:43:46.137   7384.442570421878   6024.716981606000   3791.438143609516   14001.75136408792   8049.640196277203   6321.878901132120   9035.055187162896   4763.668760260657   6914.869140625000   9546.348632812500   8517.610351562500   7337.793945312500   17721.96875000000   11731.04003906250   11635.80078125000   36408.28515625000   57168.28125000000   120232.9296875000   190273.6250000000   238257.0156250000   341354.2812500000   503400.5937500000   1114626.875000000   1564073.625000000   2340713.500000000   2486635.750000000   2065853.875000000   953710.7500000000   496431.6250000000   242985.7968750000   194014.8593750000                -NaN
2007-10-24/14:43:49.193   7366.975156367384   5987.985950750692   3704.857535069102   14118.31707320693   8138.384599244427   6316.921002524133   9045.249792838051   4759.482528760685   607.4367065429688   9855.188476562500   7270.928222656250   5450.693359375000   16734.78125000000   17372.18164062500   27441.68554687500   51018.35156250000   75170.71093750000   121190.0468750000   168123.0937500000   211702.3125000000   427277.6250000000   622766.7500000000   1007950.375000000   1676192.000000000   2347949.000000000   2691390.750000000   2063251.500000000   1172907.625000000   450105.3750000000   268552.7812500000   198707.8750000000                -NaN
2007-10-24/14:43:52.249   7349.507740950328   5951.254917030143   3618.276919774883   14234.88279141877   8227.129009134245   6311.963103529401   9055.444399308444   4755.296296934161   6007.002441406250   10461.07519531250   4893.359863281250   8508.890625000000   7652.399414062500   16576.18750000000   26391.58593750000   59610.53515625000   83725.28906250000   97054.86718750000   161841.2343750000   222827.8593750000   393274.3125000000   623671.0000000000   1028362.562500000   1558944.000000000   2412524.250000000   2854068.250000000   1976759.250000000   1034714.312500000   470682.4062500000   246944.8593750000   215972.3437500000                -NaN
2007-10-24/14:43:55.306   7332.040326895835   5914.523886174834   3531.696311234469   14351.44850053778   8315.873412101468   6307.005204921413   9065.639004983597   4751.110065434188   5763.622070312500   6424.073730468750   4024.207763671875   7380.543945312500   11053.91992187500   14147.50097656250   38049.62890625000   67651.56250000000   52259.41015625000   109003.1718750000   187829.5156250000   270170.3437500000   405132.9062500000   622512.7500000000   1039353.625000000   1551709.875000000   2203029.250000000   2646598.500000000   2049054.250000000   962712.3750000000   472096.4375000000   325357.8437500000   169404.1875000000                -NaN
2007-10-24/14:43:58.362   7314.572912841342   5877.792855319525   3445.115702694056   14468.01420965679   8404.617815068692   6302.047306313426   9075.833610658752   4746.923833934216   8930.423828125000   3746.140869140625   13182.84472656250   24385.00000000000   11782.50585937500   16587.60937500000   30446.61718750000   28496.80664062500   55700.48437500000   83242.02343750000   162251.5312500000   231612.4531250000   375699.7500000000   624268.1875000000   960238.8125000000   1533758.500000000   2171557.250000000   2479515.250000000   1834202.125000000   1067166.375000000   440116.6250000000   267477.5312500000   199719.7656250000                -NaN
2007-10-24/14:44:01.419   7297.105498786849   5841.061824464216   3358.535094153642   14584.57991877580   8493.362218035916   6297.089407705439   9086.028216333905   4742.737602434243   822.4022827148438   9288.069335937500   8836.769531250000   11432.38769531250   10564.36230468750   6404.604980468750   19661.53515625000   44619.60156250000   96954.38281250000   125511.7109375000   125710.1406250000   230730.9531250000   319282.4062500000   719400.8750000000   1040879.687500000   1790405.000000000   2362835.750000000   2476325.500000000   2019145.500000000   1068026.500000000   420359.5312500000   286138.6250000000   213142.5625000000                -NaN
2007-10-24/14:44:04.475   7279.638083369793   5804.330790743667   3271.954478859422   14701.14563698764   8582.106627925734   6292.131508710707   9096.222822804299   4738.551370607719   4362.745117187500   7010.353027343750   26424.96484375000   8160.339843750000   16250.24707031250   15236.63964843750   18770.14843750000   44547.74609375000   108830.0078125000   135479.1562500000   205805.0156250000   250554.6406250000   333097.3750000000   754195.0625000000   1071519.750000000   1773373.750000000   2479003.250000000   2584599.000000000   2032058.125000000   1041844.250000000   439517.0312500000   204717.7656250000   182837.2812500000                -NaN
2007-10-24/14:44:07.531   7262.170669315299   5767.599759888358   3185.373870319008   14817.71134610665   8670.851030892958   6287.173610102720   9106.417428479452   4734.365139107747   5214.283203125000   11085.41601562500   8547.136718750000   3416.222900390625   4234.193847656250   15303.57226562500   17934.53710937500   34571.14843750000   99252.29687500000   80767.47656250000   144184.6875000000   289496.0000000000   367204.6875000000   709958.0000000000   969601.9375000000   1582004.000000000   2342415.000000000   2576560.250000000   1864340.125000000   1065820.375000000   473771.0312500000   227907.0625000000   164046.0156250000                -NaN
2007-10-24/14:44:10.588   7244.703253898243   5730.868726167809   3098.793255024789   14934.27706431849   8759.595440782778   6282.215711107987   9116.612034949847   4730.178907281223   4229.064453125000   5960.646972656250   7051.881347656250   6091.839843750000   12499.71484375000   11938.77832031250   14743.02832031250   51414.39843750000   92116.32031250000   115142.0078125000   157090.5468750000   237094.3437500000   376222.9062500000   654708.9375000000   1039222.500000000   1415759.500000000   2143187.500000000   2595256.500000000   1859592.125000000   1094263.500000000   507520.9687500000   215615.0781250000   180053.1250000000                -NaN
2007-10-24/14:44:13.644   7227.235839843750   5694.137695312500   3012.212646484375   15050.84277343750   8848.339843750000   6277.257812500000   9126.806640625000   4725.992675781250   8887.255859375000   9123.623046875000   6483.375000000000   7311.870117187500   8878.666992187500   16618.05468750000   21475.28710937500   49311.67968750000   51325.48046875000   120778.6718750000   135378.7343750000   215922.7968750000   414233.5312500000   720300.3125000000   979132.5625000000   1568167.625000000   2443691.750000000   2539800.750000000   2015969.625000000   1117201.125000000   462507.5625000000   233879.6406250000   177194.0156250000                -NaN
2007-10-24/14:44:16.701   7060.663070924536   5819.979336531984   3061.107321500972   14706.16295701061   8760.495836491948   6224.364716865540   9361.596612928899   4867.736187340635   4636.923339843750   7993.285156250000   5121.630371093750   7012.856445312500   10246.08593750000   13224.93261718750   11907.34277343750   51289.62500000000   70330.51562500000   113604.7109375000   185889.4062500000   269660.3750000000   335888.1562500000   529603.3750000000   1060343.500000000   1659498.500000000   2436373.750000000   2719701.000000000   1817718.500000000   1061099.000000000   526356.6250000000   243406.6250000000   183896.4375000000                -NaN
2007-10-24/14:44:19.757   6894.090302005324   5945.820977751468   3110.001996517569   14361.48314058373   8672.651829233897   6171.471621231081   9596.386585232796   5009.479698900020   3825.914306640625   6421.223632812500   10456.98339843750   11803.22656250000   13687.13281250000   21330.41796875000   34037.00000000000   40065.33203125000   78590.60937500000   92573.06250000000   238353.9062500000   220110.5156250000   381050.0312500000   633615.3750000000   1055984.125000000   1535557.875000000   2281193.250000000   2825585.250000000   1821736.375000000   1084071.875000000   414607.6250000000   282528.4062500000   204513.7343750000                -NaN
2007-10-24/14:44:22.814   6727.517520092437   6071.662628787353   3158.896675348243   14016.80329726975   8584.807815123486   6118.578521470642   9831.176575851720   5151.223221516248   1144.265502929688   7770.709472656250   10190.77929687500   5419.910156250000   12127.20507812500   13791.63476562500   14313.52246093750   35937.07421875000   70565.72656250000   121109.6328125000   208827.8593750000   265462.2500000000   387493.2500000000   619086.9375000000   983225.7500000000   1594356.125000000   2220165.000000000   2743064.250000000   1975525.500000000   1077837.125000000   485190.1250000000   252960.2968750000   158655.0000000000                -NaN
2007-10-24/14:44:25.870   6560.944751173223   6197.504270006837   3207.791350364840   13672.12348084287   8496.963807865433   6065.685425836182   10065.96654815562   5292.966733075633   3262.281250000000   7569.901367187500   7133.890625000000   1289.918701171875   6327.325683593750   28101.82031250000   18197.28320312500   31820.99023437500   110214.4921875000   105060.8125000000   106735.1406250000   235293.2656250000   399690.5625000000   607647.7500000000   1033378.562500000   1619360.125000000   2247212.250000000   2692153.000000000   2103546.750000000   1105295.875000000   488521.5312500000   214917.2656250000   184142.5937500000                -NaN
2007-10-24/14:44:28.926   6394.371969260336   6323.345921042723   3256.686029195515   13327.44363752889   8409.119793755022   6012.792326075743   10300.75653877454   5434.710255691861   4232.586914062500   9631.519531250000   4957.615234375000   1758.666259765625   15051.77539062500   16565.50585937500   22068.36328125000   41004.50390625000   83018.86718750000   65599.25781250000   206294.5000000000   209351.1562500000   433646.8125000000   615358.5000000000   1031320.750000000   1572259.000000000   2307036.750000000   2591888.000000000   2137587.750000000   1169052.375000000   484716.3750000000   261783.7812500000   176847.6250000000                -NaN
2007-10-24/14:44:31.983   6227.799200341123   6449.187562262207   3305.580704212111   12982.76382110200   8321.275786496972   5959.899230441284   10535.54651107844   5576.453767251246   7666.154785156250   1419.103027343750   9910.544921875000   7958.734863281250   12687.46386718750   12947.78125000000   20236.38671875000   39426.72656250000   104714.5078125000   88117.99218750000   191008.4218750000   276797.1250000000   369987.4062500000   612374.9375000000   1079773.250000000   1500525.000000000   2306932.250000000   2439460.750000000   2168478.250000000   1189560.625000000   366340.0000000000   266913.1250000000   191488.4375000000                -NaN
2007-10-24/14:44:35.039   6061.226431421910   6575.029203481690   3354.475379228708   12638.08400467512   8233.431779238919   5907.006134806824   10770.33648338234   5718.197278810631   5592.459960937500   1895.044433593750   5196.317871093750   4956.518554687500   8490.237304687500   15613.85742187500   22450.68554687500   43556.55468750000   42905.76953125000   129247.9687500000   163665.6093750000   238313.1406250000   352364.4687500000   649080.3750000000   1047025.437500000   1705785.625000000   2403598.500000000   2687998.500000000   2107218.500000000   1218055.875000000   438496.1562500000   219152.8437500000   160815.9062500000                -NaN
2007-10-24/14:44:38.096   5894.653662502697   6700.870844701174   3403.370054245305   12293.40418824823   8145.587771980867   5854.113039172365   11005.12645568624   5859.940790370016   4000.596191406250   7304.482421875000   8470.154296875000   5612.198730468750   14384.46484375000   15156.23046875000   27786.87500000000   35324.36328125000   65154.11328125000   142125.8437500000   151923.5937500000   293730.5937500000   403945.3750000000   573605.0000000000   999572.0625000000   1464126.875000000   2175643.500000000   2658036.250000000   2082949.125000000   1183454.500000000   522319.5625000000   181439.8125000000   174177.9218750000                -NaN
2007-10-24/14:44:41.152   5728.080893583483   6826.712485920658   3452.264729261902   11948.72437182135   8057.743764722815   5801.219943537904   11239.91642799014   6001.684301929401   10046.44042968750   4775.013183593750   12700.43457031250   8093.167968750000   14741.11328125000   20345.51562500000   23310.30468750000   38827.97656250000   53056.41406250000   111742.9687500000   131095.2812500000   204662.4531250000   394365.9687500000   661981.8125000000   903708.0625000000   1635656.625000000   2299757.500000000   2655367.500000000   2175333.500000000   1134594.625000000   465880.3750000000   261403.9062500000   129659.3437500000                -NaN
2007-10-24/14:44:44.208   5561.508111670596   6952.554136956544   3501.159408092576   11604.04452850737   7969.899750612404   5748.326843777466   11474.70641860906   6143.427824545629   8498.304687500000   1541.791259765625   7637.607421875000   9151.399414062500   7343.852050781250   15283.51269531250   33496.11328125000   41184.88671875000   43644.14453125000   108604.3906250000   163111.5000000000   220892.9218750000   382928.1250000000   635671.5000000000   889705.7500000000   1507900.750000000   2220004.750000000   2746325.000000000   2253931.250000000   1153087.375000000   512930.0312500000   266704.8125000000   195730.8593750000                -NaN
2007-10-24/14:44:47.265   5394.935342751383   7078.395778176027   3550.054083109173   11259.36471208049   7882.055743354353   5695.433748143007   11709.49639091296   6285.171336105014   5682.336914062500   6710.487304687500   11326.06835937500   4662.166015625000   5559.915039062500   15857.19921875000   22713.95507812500   38812.64843750000   50012.73828125000   82181.28906250000   172699.3125000000   224074.7187500000   482413.2500000000   701421.1250000000   972845.6250000000   1435716.375000000   2287804.500000000   2601299.000000000   2082581.750000000   1255990.375000000   504841.8125000000   218476.0156250000   126253.9062500000                -NaN
2007-10-24/14:44:50.321   5228.362560838496   7204.237429211913   3598.948761939847   10914.68486876651   7794.211729243942   5642.540648382568   11944.28638153188   6426.914858721242   3499.410888671875   5803.814453125000   7731.100097656250   7996.249511718750   4912.758300781250   14551.93652343750   15917.41406250000   40161.94140625000   97744.21875000000   85053.09375000000   138134.9531250000   238204.0781250000   436346.0937500000   647362.0625000000   1018948.750000000   1574253.625000000   2071968.750000000   2718310.500000000   2279790.750000000   1124399.125000000   474265.1875000000   248482.3593750000   144129.1562500000                -NaN
2007-10-24/14:44:53.378   5061.789791919282   7330.079070431397   3647.843436956444   10570.00505233962   7706.367721985889   5589.647552748108   12179.07635383578   6568.658370280627   7855.551269531250   6864.020019531250   3913.820312500000   3552.373779296875   7897.007324218750   9468.197265625000   16894.26367187500   49013.23828125000   48866.16015625000   84468.77343750000   125365.2890625000   236353.9531250000   381033.4062500000   577394.7500000000   817084.3125000000   1442732.000000000   2080147.375000000   2686677.000000000   2324855.750000000   1236618.500000000   452902.6250000000   240546.0000000000   159932.3593750000                -NaN
2007-10-24/14:44:56.434   4895.217023000069   7455.920711650881   3696.738111973041   10225.32523591274   7618.523714727838   5536.754457113648   12413.86632613968   6710.401881840012   2599.717529296875   4648.793945312500   2215.846923828125   5750.494140625000   10676.91210937500   13717.34863281250   14548.63769531250   35456.09765625000   90472.71093750000   68271.40625000000   179210.5781250000   225878.5937500000   404246.7187500000   615089.0625000000   869772.2500000000   1610298.250000000   2399327.000000000   2661941.000000000   2209610.500000000   1232361.250000000   410366.5312500000   205617.7812500000   120932.8125000000                -NaN
2007-10-24/14:44:59.490   4728.644254080857   7581.762352870364   3745.632786989638   9880.645419485853   7530.679707469786   5483.861361479188   12648.65629844358   6852.145393399396   7129.834472656250   1810.034179687500   5162.993164062500   8790.587890625000   10533.16894531250   24856.71679687500   22704.18554687500   48991.07031250000   89587.64062500000   141656.7812500000   149800.1562500000   281900.8750000000   373536.9687500000   713327.1875000000   839194.5625000000   1460942.500000000   2249660.750000000   2961794.000000000   2459136.250000000   1125671.250000000   534219.2500000000   264707.0625000000   193797.2343750000                -NaN
2007-10-24/14:45:02.547   4562.071472167969   7707.604003906250   3794.527465820313   9535.965576171875   7442.835693359375   5430.968261718750   12883.44628906250   6993.888916015625   3059.901611328125   6895.919921875000   7651.305664062500   9222.579101562500   11345.09765625000   14730.12402343750   30893.52539062500   34161.41796875000   62160.14453125000   79759.56250000000   149818.2968750000   211117.9843750000   386826.5312500000   578271.6875000000   881200.5625000000   1540969.625000000   2221663.000000000   2657364.750000000   2533728.000000000   1356071.375000000   505289.6875000000   291611.6875000000   190424.2656250000                -NaN
2007-10-24/14:45:05.603   4395.498703248756   7833.445645125734   3843.422140836909   9191.285759744989   7354.991686101323   5378.075166084290   13118.23626136640   7135.632427575010   1548.133789062500   9575.016601562500   7975.990722656250   2153.578857421875   12047.98730468750   16851.66601562500   30132.57812500000   40705.69140625000   52729.09375000000   94095.92187500000   157772.1250000000   228889.9843750000   288713.5937500000   538393.1875000000   941904.6250000000   1471656.000000000   2175077.500000000   2677084.750000000   2455184.750000000   1306792.875000000   504228.2500000000   244797.9375000000   157343.5156250000                -NaN
2007-10-24/14:45:08.660   4228.925921335868   7959.287296161620   3892.316819667584   8846.605916431014   7267.147671990912   5325.182066323852   13353.02625198532   7277.375950191238   267.3614807128906   1998.835815429688   937.4548339843750   3127.958740234375   4556.065917968750   19548.89453125000   25854.49804687500   39696.01171875000   60364.35937500000   97423.64062500000   168975.2187500000   197531.0937500000   314602.8750000000   558364.1250000000   947352.3125000000   1315366.875000000   2196943.250000000   2688938.500000000   2554112.750000000   1288206.250000000   437890.9687500000   236075.5156250000   173502.4218750000                -NaN
2007-10-24/14:45:11.716   4062.353152416655   8085.128937381103   3941.211494684181   8501.926100004126   7179.303664732861   5272.288970689392   13587.81622428922   7419.119461750623   6949.548339843750   6287.042480468750   4269.724609375000   5239.782714843750   12743.85742187500   11589.28222656250   28338.37695312500   43584.28125000000   51132.69921875000   73236.86718750000   145057.6406250000   181980.5937500000   337629.2500000000   596515.6250000000   840778.0625000000   1384115.250000000   2147836.250000000   2720690.250000000   2337610.500000000   1305313.625000000   511225.3750000000   209961.0625000000   193544.1406250000                -NaN
2007-10-24/14:45:14.773   3895.780383497442   8210.970578600587   3990.106169700778   8157.246283577241   7091.459657474808   5219.395875054932   13822.60619659312   7560.862973310008   6362.008300781250   2827.400878906250   11691.15136718750   7758.317382812500   11842.52246093750   14688.91503906250   18455.12304687500   41017.86328125000   62735.98046875000   72610.60937500000   155120.7500000000   215397.7968750000   313175.3750000000   630896.8750000000   857117.5000000000   1359892.750000000   2348550.750000000   2795036.750000000   2448779.750000000   1210906.375000000   521521.1875000000   261518.7968750000   217859.3750000000                -NaN
2007-10-24/14:45:17.829   3729.207614578229   8336.812219820071   4039.000844717374   7812.566467150356   7003.615650216757   5166.502779420473   14057.39616889702   7702.606484869393   8189.944335937500   12066.80957031250   12278.74511718750   10056.73730468750   9990.869140625000   7396.097656250000   20974.05078125000   43174.29687500000   50726.13671875000   74033.35156250000   120799.6015625000   268962.7812500000   382014.8437500000   579768.3125000000   928003.4375000000   1227089.000000000   2265115.250000000   2626349.500000000   2535667.000000000   1410063.375000000   500362.6875000000   217811.7343750000   156513.5312500000                -NaN
2007-10-24/14:45:20.885   3562.634845659016   8462.653861039555   4087.895519733971   7467.886650723471   6915.771642958704   5113.609683786012   14292.18614120092   7844.349996428779   6887.426757812500   4069.062500000000   5732.200195312500   5962.201660156250   9718.679687500000   15029.28222656250   22928.51171875000   54201.89062500000   36043.15625000000   115553.9687500000   134025.1562500000   203440.8437500000   270090.0937500000   532795.7500000000   844304.6250000000   1594870.125000000   2250923.500000000   2785699.250000000   2434202.000000000   1326229.875000000   489581.8437500000   245643.9375000000   178067.7031250000                -NaN
2007-10-24/14:45:23.942   3396.062063746128   8588.495512075440   4136.790198564646   7123.206807409493   6827.927628848294   5060.716584025574   14526.97613181984   7986.093519045006   741.1173706054688   6528.323730468750   1561.716552734375   11795.43750000000   8744.003906250000   14564.11523437500   21021.05078125000   33114.14453125000   49825.78515625000   97554.40625000000   103076.9687500000   201534.9062500000   324291.2500000000   493599.7500000000   878079.1250000000   1415761.000000000   2167217.750000000   2725285.000000000   2458514.500000000   1256601.500000000   543960.8125000000   278389.6562500000   182448.3593750000                -NaN
2007-10-24/14:45:26.998   3229.489294826915   8714.337153294924   4185.684873581243   6778.526990982608   6740.083621590242   5007.823488391114   14761.76610412374   8127.837030604391   17705.78710937500   8100.605468750000   6620.994140625000   8121.437011718750   7624.781250000000   14133.95703125000   26323.83593750000   23007.18945312500   67178.28906250000   78068.89062500000   157788.7031250000   267679.4375000000   290858.8125000000   452780.0937500000   860902.6250000000   1430421.750000000   2152369.500000000   2710526.000000000   2494898.250000000   1444207.875000000   509765.8125000000   232397.0156250000   182878.6250000000                -NaN
2007-10-24/14:45:30.055   3062.916512914028   8840.178804330810   4234.579552411917   6433.847147668632   6652.239607479831   4954.930388630676   14996.55609474266   8269.580553220620   2611.114257812500   2865.005371093750   7133.876953125000   7084.671386718750   7462.789550781250   19736.52734375000   18160.26953125000   24115.10937500000   40231.85546875000   85665.07812500000   115837.8203125000   174165.8125000000   293933.4687500000   450277.8437500000   875145.3750000000   1462224.750000000   2054703.250000000   2731482.000000000   2404615.250000000   1284926.625000000   558656.4375000000   240450.2187500000   181460.0625000000                -NaN
2007-10-24/14:45:33.111   2896.343743994815   8966.020445550294   4283.474227428514   6089.167331241746   6564.395600221779   4902.037292996216   15231.34606704656   8411.324064780005   20479.62500000000   9924.111328125000   3546.293945312500   7849.215820312500   11861.46875000000   11188.24609375000   15639.14648437500   43796.07812500000   62298.02343750000   63466.73828125000   153072.0937500000   202549.8750000000   321427.6875000000   555986.9375000000   849303.2500000000   1321707.875000000   2174843.750000000   2873804.750000000   2345440.750000000   1216148.625000000   471664.1250000000   256954.7812500000   195897.2968750000                -NaN
2007-10-24/14:45:36.167   2729.770975075601   9091.862086769777   4332.368902445111   5744.487514814860   6476.551592963728   4849.144197361757   15466.13603935046   8553.067576339388   4421.392578125000   1946.265502929688   10315.75292968750   4801.190917968750   4003.566650390625   17236.60742187500   30431.41992187500   40177.65625000000   47192.03906250000   84829.57031250000   121967.1718750000   187078.7812500000   290672.3437500000   504739.2812500000   792175.4375000000   1279444.375000000   2101814.500000000   2758523.750000000   2477407.000000000   1190124.375000000   596103.9375000000   248366.2187500000   207498.8437500000                -NaN
2007-10-24/14:45:39.224   2563.198206156389   9217.703727989261   4381.263577461707   5399.807698387975   6388.707585705675   4796.251101727296   15700.92601165436   8694.811087898774   5794.839843750000   1419.102783203125   5732.200195312500   10277.97460937500   1214.474853515625   16597.89257812500   20352.44140625000   33684.29687500000   64404.57421875000   86918.17968750000   94061.03906250000   226532.3750000000   296519.1562500000   521598.5937500000   813329.5000000000   1484609.625000000   2184193.500000000   2649018.750000000   2377962.500000000   1280021.750000000   535076.2500000000   303101.0312500000   196273.9843750000                -NaN
2007-10-24/14:45:42.280   2396.625424243502   9343.545379025147   4430.158256292381   5055.127855073997   6300.863571595264   4743.358001966858   15935.71600227328   8836.554610515002   3878.310302734375   4822.707031250000   9309.005859375000   5571.098632812500   9881.793945312500   23417.80664062500   26751.79687500000   32627.21289062500   50233.75390625000   73275.75000000000   137083.3281250000   228001.7343750000   267046.6875000000   438663.5625000000   768593.0625000000   1397059.500000000   2066568.625000000   2500041.000000000   2547466.250000000   1357938.500000000   556263.0625000000   264868.6250000000   173070.5156250000                -NaN
2007-10-24/14:45:45.337   2230.052655324288   9469.387020244631   4479.052931308979   4710.448038647111   6213.019564337213   4690.464906332398   16170.50597457718   8978.298122074386   2940.418212890625   3270.199462890625   11936.64257812500   8701.257812500000   12184.38085937500   13872.11230468750   19991.97851562500   31540.17187500000   53998.42187500000   86863.35156250000   135763.2812500000   234416.7812500000   262883.8125000000   454913.5312500000   845062.1875000000   1431686.125000000   2178723.250000000   2708421.750000000   2502748.250000000   1270052.250000000   580030.1250000000   318457.6562500000   207284.5781250000                -NaN
2007-10-24/14:45:48.393   2063.479873411401   9595.228671280516   4527.947610139653   4365.768195333136   6125.175550226802   4637.571806571959   16405.29596519610   9120.041644690615   1010.584838867188   4188.938964843750   2039.632080078125   8959.034179687500   11820.25488281250   19598.65039062500   22656.69726562500   42471.47656250000   47222.81640625000   95056.21875000000   187617.0781250000   274860.8437500000   299281.9062500000   430127.1875000000   903943.5000000000   1207132.500000000   2082368.500000000   2809172.500000000   2395782.250000000   1318643.000000000   542733.8125000000   301287.0000000000   143320.2656250000                -NaN
2007-10-24/14:45:51.450   1896.907104492188   9721.070312500000   4576.842285156250   4021.088378906250   6037.331542968750   4584.678710937500   16640.08593750000   9261.785156250000   8599.412109375000   3649.696533203125   5215.125000000000   14026.07714843750   7860.113281250000   13807.88671875000   25985.52929687500   31731.64453125000   78599.03906250000   93434.89843750000   113015.6406250000   196573.4531250000   241135.4062500000   533402.7500000000   828993.6875000000   1519259.375000000   2094938.375000000   2702598.000000000   2586707.750000000   1318662.375000000   529073.5000000000   234114.1562500000   166374.1250000000                -NaN
2007-10-24/14:45:54.506   2046.197372611991   9654.263322551396   4752.286540523022   4162.392467868925   6047.790893299722   4475.173430251183   16309.24707837732   9311.207854019838   7544.366699218750   9692.544921875000   10574.66601562500   4993.550781250000   14164.52148437500   20393.76953125000   14634.78515625000   52790.74609375000   54015.81640625000   95164.03906250000   120944.1562500000   180724.6406250000   331045.3125000000   481273.2500000000   730117.6875000000   1279146.500000000   2227257.500000000   2838841.500000000   2577544.750000000   1205351.000000000   456808.2500000000   209875.2812500000   172597.0781250000                -NaN
2007-10-24/14:45:57.562   2195.487640731794   9587.456332602795   4927.730795889795   4303.696556831600   6058.250243630692   4365.668149564866   15978.40821925463   9360.630551789676   6928.428710937500   1634.775512695313   5339.836914062500   3854.741455078125   7734.521484375000   17452.64843750000   15598.13378906250   45231.26171875000   65795.09375000000   71511.52343750000   121161.1015625000   229193.2031250000   295740.3125000000   536434.8750000000   875731.1875000000   1438039.625000000   2204544.750000000   2647054.000000000   2337424.250000000   1252959.250000000   533061.1875000000   266050.6250000000   165417.3437500000                -NaN
2007-10-24/14:46:00.619   2344.777908851598   9520.649342654191   5103.175051256567   4445.000645794275   6068.709593961664   4256.162868878550   15647.56936013195   9410.053249559516   5647.037597656250   6342.979492187500   6116.600097656250   5337.047363281250   18538.66015625000   14854.40527343750   33257.43359375000   46274.76171875000   72483.92187500000   66472.57812500000   161172.4687500000   186524.2656250000   314781.6875000000   449959.4062500000   917329.1250000000   1484630.250000000   2130204.000000000   2717488.250000000   2515059.000000000   1345538.125000000   562692.7500000000   241531.4375000000   172840.0781250000                -NaN
2007-10-24/14:46:03.675   2494.068188616936   9453.842347494243   5278.619320309043   4586.304745779515   6079.168945108527   4146.657579650166   15316.73047520185   9459.475951184621   4485.029296875000   6406.905761718750   11743.96875000000   4116.163574218750   9448.677734375000   17920.19726562500   11400.54492187500   33430.82812500000   73309.97656250000   88997.42968750000   154006.0937500000   208424.5937500000   322862.8750000000   461896.0000000000   841178.0625000000   1285639.000000000   2334537.250000000   2638736.500000000   2516699.250000000   1403683.375000000   592704.3125000000   250912.5625000000   161301.8593750000                -NaN
2007-10-24/14:46:06.732   2643.358456736740   9387.035357545639   5454.063575675816   4727.608834742190   6089.628295439498   4037.152298963849   14985.89161607917   9508.898648954459   3448.358154296875   8666.021484375000   2503.201171875000   4799.041992187500   7288.771484375000   14682.42871093750   22213.38476562500   32102.83007812500   51178.48828125000   53864.91406250000   187175.4375000000   188513.1875000000   256976.0781250000   558800.0625000000   763256.8750000000   1426037.875000000   2281138.000000000   2665071.250000000   2469816.250000000   1334166.125000000   518942.9687500000   242879.9843750000   196318.9843750000                -NaN
2007-10-24/14:46:09.788   2792.648736502079   9320.228362385691   5629.507844728291   4868.912934727430   6100.087646586361   3927.647009735464   14655.05273114907   9558.321350579565   5685.139160156250   11329.59765625000   10267.16015625000   4446.819335937500   4875.018066406250   11245.70996093750   25597.38671875000   42203.87500000000   76908.43750000000   86487.24218750000   157692.2812500000   197454.1406250000   282066.9375000000   524365.6875000000   732302.7500000000   1426631.875000000   2174086.250000000   2816752.250000000   2339215.250000000   1451478.125000000   537702.2500000000   301442.8125000000   182424.9062500000                -NaN
2007-10-24/14:46:12.844   2941.939004621882   9253.421372437088   5804.952100095064   5010.217023690105   6110.546996917333   3818.141729049148   14324.21387202639   9607.744048349403   6118.614257812500   754.9871826171875   7124.723632812500   4021.041503906250   13935.37988281250   8761.240234375000   14936.89453125000   66707.07812500000   75664.10156250000   58146.55859375000   109605.6406250000   201497.6875000000   421048.8750000000   555994.6875000000   923007.2500000000   1377704.750000000   2048808.750000000   2905099.000000000   2428102.000000000   1430716.750000000   581223.7500000000   283105.2500000000   140275.5156250000                -NaN
2007-10-24/14:46:15.901   3091.229272741685   9186.614382488486   5980.396355461836   5151.521112652779   6121.006347248304   3708.636448362831   13993.37501290371   9657.166746119241   3974.510009765625   4154.159667968750   7285.975585937500   12262.97265625000   6521.379394531250   15255.29101562500   7809.780761718750   53435.01562500000   50255.27343750000   64034.42187500000   112456.8515625000   225622.6875000000   369399.9062500000   452156.5312500000   800913.1250000000   1557769.875000000   2248427.250000000   2832058.250000000   2418564.500000000   1480063.000000000   507244.2500000000   248450.6562500000   185005.5000000000                -NaN
2007-10-24/14:46:18.957   3240.519540861489   9119.807392539882   6155.840610828608   5292.825201615455   6131.465697579275   3599.131167676515   13662.53615378102   9706.589443889081   14085.68261718750   3448.267089843750   4676.412109375000   4804.042968750000   7261.040039062500   13297.34863281250   7388.248535156250   34783.90625000000   41431.48828125000   109930.0000000000   175124.9531250000   180450.5937500000   373156.5625000000   622575.7500000000   870879.2500000000   1417127.375000000   2138593.000000000   3038912.750000000   2399150.000000000   1388487.625000000   608470.0625000000   258796.7343750000   181236.5156250000                -NaN
2007-10-24/14:46:22.014   3389.809820626828   9053.000397379934   6331.284879881084   5434.129301600695   6141.925048726139   3489.625878448130   13331.69726885093   9756.012145514185   4311.071777343750   9447.169921875000   4495.244140625000   6364.768066406250   4212.573242187500   14941.41210937500   16956.12695312500   27970.28515625000   57800.75000000000   54072.98046875000   141361.0468750000   214075.4218750000   272175.6250000000   506069.8750000000   862473.8125000000   1393885.000000000   2252421.000000000   2570827.500000000   2459834.500000000   1295773.750000000   518014.0312500000   274708.8125000000   164089.4375000000                -NaN
2007-10-24/14:46:25.070   3539.100088746631   8986.193407431330   6506.729135247857   5575.433390563370   6152.384399057110   3380.120597761813   13000.85840972824   9805.434843284023   1618.021850585938   6095.415527343750   8865.974609375000   9237.146484375000   7460.458984375000   8052.952636718750   11672.72167968750   53635.76953125000   57726.68359375000   85971.52343750000   154212.3750000000   230449.8593750000   302598.1250000000   469167.6875000000   923539.3750000000   1549163.000000000   2218852.500000000   2542156.000000000   2285408.250000000   1381605.125000000   614035.8125000000   308273.0937500000   218126.5625000000                -NaN
2007-10-24/14:46:28.126   3688.390368511970   8919.386412271382   6682.173404300333   5716.737490548610   6162.843750203973   3270.615308533428   12670.01952479815   9854.857544909130   8124.044921875000   4514.672851562500   3683.346679687500   4542.420410156250   8457.926757812500   12376.54296875000   14570.05859375000   46706.68359375000   87349.77343750000   83284.95312500000   115569.6328125000   214411.2343750000   287619.8437500000   652043.3750000000   809747.5000000000   1491057.125000000   2193389.000000000   2726749.750000000   2275365.250000000   1289145.625000000   589764.3125000000   305584.7187500000   168431.7343750000                -NaN
2007-10-24/14:46:31.183   3837.680636631773   8852.579422322779   6857.617659667105   5858.041579511285   6173.303100534944   3161.110027847112   12339.18066567546   9904.280242678968   3180.998779296875   5841.418945312500   5611.668945312500   4170.287109375000   6387.203613281250   22555.44335937500   14815.67871093750   32304.42773437500   62566.73437500000   90437.95312500000   126349.0390625000   158225.2031250000   238992.8593750000   533439.0625000000   897353.5000000000   1485584.125000000   2176608.000000000   2679483.500000000   2538291.500000000   1490000.375000000   609506.5000000000   251864.2343750000   205983.6406250000                -NaN
2007-10-24/14:46:34.239   3986.970904751577   8785.772432374177   7033.061915033877   5999.345668473959   6183.762450865916   3051.604747160795   12008.34180655278   9953.702940448806   4714.933105468750   4905.604492187500   5177.315429687500   5539.578613281250   12153.15917968750   22838.80078125000   21632.68945312500   29943.87500000000   41361.30468750000   91102.07812500000   141010.2500000000   184655.9843750000   336829.8125000000   452093.3750000000   893733.0625000000   1527510.500000000   2121238.000000000   2919011.000000000   2511417.750000000   1304291.500000000   619121.8125000000   232456.7343750000   191981.4375000000                -NaN
2007-10-24/14:46:37.296   4136.261172871380   8718.965442425573   7208.506170400649   6140.649757436635   6194.221801196887   2942.099466474479   11677.50294743010   10003.12563821865   1536.736694335938   2396.605712890625   14859.32910156250   8663.005859375000   12579.79296875000   5626.420410156250   14956.27148437500   38120.08593750000   49370.48437500000   89025.85937500000   118597.9921875000   221010.4062500000   293058.1875000000   465757.0000000000   822776.7500000000   1495294.500000000   2122306.500000000   2832847.750000000   2407532.750000000   1347340.500000000   573872.1250000000   282153.1875000000   143416.0937500000                -NaN
2007-10-24/14:46:40.352   4285.551452636719   8652.158447265625   7383.950439453125   6281.953857421875   6204.681152343750   2832.594177246094   11346.66406250000   10052.54833984375   5344.441894531250   4487.156250000000   9746.543945312500   5078.220214843750   7705.863769531250   13887.79980468750   24640.70703125000   37762.93750000000   46212.67187500000   76094.37500000000   129457.8593750000   270244.0625000000   335629.9062500000   498001.4062500000   923047.7500000000   1351133.875000000   2155521.750000000   3143710.500000000   2562933.250000000   1536413.625000000   500167.6250000000   266976.4375000000   187350.2656250000                -NaN
2007-10-24/14:46:43.409   4434.841720756522   8585.351457317021   7559.394694819897   6423.257946384551   6215.140502674722   2723.088896559777   11015.82520337732   10101.97103761359   2951.812500000000   6030.291992187500   5127.013671875000   7408.478515625000   10526.26757812500   11556.64160156250   18111.98046875000   22948.91406250000   44239.97656250000   61838.35156250000   121983.7031250000   146048.0156250000   301332.9687500000   481062.4375000000   957901.8125000000   1364203.500000000   2224737.250000000   2895589.000000000   2430196.750000000   1410833.750000000   562968.5625000000   233789.5000000000   159970.5625000000                -NaN
2007-10-24/14:46:46.465   4584.132000521860   8518.544462157073   7734.838963872373   6564.562046369791   6225.599853821585   2613.583607331392   10684.98631844722   10151.39373923869   5270.596679687500   2974.148681640625   14320.60253906250   3414.082763671875   16086.08886718750   16832.74218750000   38852.54296875000   44221.78515625000   77589.06250000000   69320.38281250000   145244.0000000000   240447.7812500000   263099.6562500000   493827.0000000000   963442.3750000000   1363200.750000000   2389247.500000000   2919776.250000000   2343987.750000000   1394064.625000000   597451.5000000000   224655.7968750000   163784.7812500000                -NaN
2007-10-24/14:46:49.521   4733.422268641664   8451.737472208471   7910.283219239145   6705.866135332465   6236.059204152556   2504.078326645076   10354.14745932454   10200.81643700853   9686.376953125000   8135.875000000000   2688.288085937500   5148.246093750000   11105.81835937500   16848.56835937500   11025.60253906250   44862.46093750000   74211.14843750000   101356.5937500000   132502.8437500000   199218.5468750000   361148.8437500000   581221.7500000000   947553.5000000000   1470765.625000000   2204270.250000000   2660541.500000000   2467520.000000000   1544680.750000000   548893.2500000000   275365.8125000000   196729.8750000000                -NaN
2007-10-24/14:46:52.578   4882.712536761468   8384.930482259868   8085.727474605918   6847.170224295140   6246.518554483527   2394.573045958759   10023.30860020185   10250.23913477837   8166.645019531250   4812.617675781250   5395.520019531250   4496.595214843750   7219.951660156250   14850.09863281250   14420.40136718750   37745.37890625000   49435.89062500000   61906.91015625000   147432.0312500000   164885.7968750000   336633.8750000000   509997.9062500000   861123.0625000000   1563714.500000000   2101644.250000000   3048218.250000000   2403346.500000000   1494801.625000000   682544.5625000000   267463.2187500000   182178.3750000000                -NaN
2007-10-24/14:46:55.634   5032.002804881271   8318.123492311264   8261.171729972690   6988.474313257815   6256.977904814498   2285.067765272443   9692.469741079171   10299.66183254821   2921.581054687500   3972.620605468750   10421.98730468750   12856.24707031250   12213.93457031250   20805.69335937500   35179.44531250000   42997.67187500000   49720.74609375000   86312.74218750000   131502.8125000000   234369.3437500000   305325.8125000000   446989.4375000000   847914.3750000000   1405482.250000000   2237352.750000000   3006654.000000000   2263975.000000000   1457777.000000000   570338.3750000000   261651.7031250000   215655.6562500000                -NaN
2007-10-24/14:46:58.691   5181.293073001074   8251.316502362663   8436.615985339464   7129.778402220490   6267.437255145470   2175.562484586126   9361.630881956487   10349.08453031805   2695.845947265625   6111.845703125000   12567.22167968750   4979.092773437500   10528.20898437500   6448.128906250000   13123.09375000000   36656.88281250000   64077.87890625000   87419.57031250000   164699.0625000000   180412.7343750000   325239.4687500000   491910.8437500000   886867.4375000000   1328712.750000000   2275121.250000000   2600370.000000000   2620250.750000000   1429930.250000000   492830.4062500000   260156.2031250000   185083.0625000000                -NaN
2007-10-24/14:47:01.747   5330.583352766414   8184.509507202713   8612.060254391938   7271.082502205730   6277.896606292333   2066.057195357741   9030.791997026390   10398.50723194315   3567.843750000000   12804.08203125000   3549.121582031250   12968.60351562500   8850.954101562500   9104.543945312500   19697.14062500000   43672.80859375000   62054.04687500000   83215.20312500000   129709.8984375000   233534.7968750000   251673.5468750000   507160.5937500000   786547.5000000000   1460358.500000000   2248047.500000000   2775859.000000000   2316907.500000000   1331326.375000000   518217.5625000000   211669.0468750000   157310.6562500000                -NaN
2007-10-24/14:47:04.803   5479.873620886217   8117.702517254111   8787.504509758710   7412.386591168404   6288.355956623304   1956.551914671425   8699.953137903707   10447.92992971299   4002.776367187500   7933.241210937500   5166.546875000000   7488.334472656250   5962.314453125000   9956.715820312500   31246.45312500000   21339.00195312500   75983.89843750000   63827.45312500000   120423.3906250000   201348.3750000000   334587.7187500000   507793.4375000000   786568.8750000000   1448674.375000000   2183131.750000000   2806843.250000000   2637112.250000000   1438874.500000000   566620.1875000000   239172.9843750000   182421.9375000000                -NaN
2007-10-24/14:47:07.860   5629.163900651556   8050.895522094162   8962.948778811187   7553.690691153645   6298.815307770167   1847.046625443040   8369.114252973610   10497.35263133810   8863.339843750000   8368.761718750000   4593.416992187500   5407.661132812500   8406.134765625000   9256.335937500000   17795.45117187500   30712.27343750000   83159.03125000000   69996.93750000000   131722.2656250000   172313.2968750000   318213.2187500000   536747.9375000000   903257.9375000000   1617040.625000000   2331037.250000000   2810718.000000000   2358988.250000000   1282960.125000000   565955.2500000000   262116.8593750000   178320.7031250000                -NaN
2007-10-24/14:47:10.916   5778.454168771359   7984.088532145559   9138.393034177960   7694.994780116320   6309.274658101139   1737.541344756723   8038.275393850927   10546.77532910794   5391.691894531250   9580.700195312500   2734.395507812500   10678.95214843750   18796.06445312500   11685.24609375000   22917.49414062500   30672.12695312500   69062.09375000000   81614.07031250000   109373.1171875000   160206.1562500000   319845.5625000000   469335.7500000000   880960.3750000000   1456643.250000000   2302592.000000000   2854299.500000000   2441526.250000000   1331691.875000000   518901.6875000000   286721.6562500000   157548.4062500000                -NaN
2007-10-24/14:47:13.973   5927.744436891162   7917.281542196955   9313.837289544732   7836.298869078995   6319.734008432110   1628.036064070407   7707.436534728244   10596.19802687777   5992.810058593750   4812.617675781250   6376.474609375000   12662.38769531250   8908.550781250000   20158.53710937500   25432.20312500000   25011.69921875000   35886.80078125000   103530.6796875000   135829.5000000000   246998.5937500000   285698.0312500000   522903.0000000000   927265.0625000000   1331155.250000000   2242269.500000000   2695792.250000000   2200905.500000000   1370707.250000000   539596.3125000000   255154.9218750000   181124.3593750000                -NaN
2007-10-24/14:47:17.029   6077.034705010966   7850.474552248353   9489.281544911504   7977.602958041669   6330.193358763081   1518.530783384090   7376.597675605561   10645.62072464761   3518.248046875000   2485.579589843750   5653.029296875000   6325.884277343750   7920.118164062500   18338.41992187500   17893.85546875000   26435.73242187500   41409.67578125000   78566.24218750000   151682.0625000000   179500.3750000000   381244.5312500000   556745.6250000000   855977.4375000000   1510483.250000000   2252554.000000000   2790659.000000000   2351425.250000000   1294434.375000000   532638.6875000000   264680.0312500000   177606.5625000000                -NaN
2007-10-24/14:47:20.086   6226.324984776305   7783.667557088405   9664.725813963980   8118.907058026910   6340.652709909944   1409.025494155706   7045.758790675463   10695.04342627272   5200.706542968750   5799.014160156250   6852.189453125000   7491.267578125000   6218.991210937500   10386.33105468750   11242.48339843750   36728.96484375000   48468.33593750000   81796.22656250000   125266.4296875000   191844.9062500000   343694.5937500000   484493.4062500000   856661.3750000000   1411371.500000000   2190783.500000000   2609878.000000000   2385216.250000000   1271359.875000000   591676.3125000000   291097.8437500000   162721.0937500000                -NaN
2007-10-24/14:47:23.142   6375.615252896107   7716.860567139802   9840.170069330752   8260.211146989584   6351.112060240916   1299.520213469389   6714.919931552780   10744.46612404256   2166.962890625000   6475.279785156250   3698.948974609375   1615.576049804688   3915.162109375000   13147.45703125000   11837.64453125000   27048.33007812500   68107.57812500000   83769.75781250000   110801.3671875000   275935.2500000000   291083.3750000000   541172.5000000000   1010751.687500000   1443496.375000000   2302523.250000000   2567039.500000000   2282082.750000000   1280678.125000000   549392.1875000000   213553.2343750000   239246.4218750000                -NaN
2007-10-24/14:47:26.198   6524.905532661447   7650.053571979854   10015.61433838323   8401.515246974825   6361.571411387778   1190.014924241004   6384.081046622683   10793.88882566766   5992.807617187500   4812.617675781250   8589.383789062500   2783.829345703125   7350.024414062500   15002.76953125000   12124.94042968750   37989.88671875000   72386.98437500000   81466.60937500000   140735.2343750000   181605.2968750000   293904.4062500000   454223.9687500000   941361.0625000000   1479608.625000000   2378075.750000000   2737803.000000000   2221663.250000000   1264015.000000000   471367.8750000000   232550.9062500000   182447.7343750000                -NaN
2007-10-24/14:47:29.255   6674.195800781250   7583.246582031250   10191.05859375000   8542.819335937500   6372.030761718750   1080.509643554688   6053.242187500000   10843.31152343750   9030.048828125000   8017.698242187500   3059.713867187500   8140.697265625000   14922.86718750000   15235.36621093750   21475.35742187500   46051.00390625000   60181.76562500000   67959.35156250000   124800.7578125000   147793.6250000000   333717.7812500000   489967.4687500000   937293.1875000000   1416361.875000000   2347060.000000000   2788707.750000000   2396458.000000000   1354645.125000000   552517.0625000000   209955.1406250000   167774.5156250000                -NaN
2007-10-24/14:47:32.311   6663.025039945160   7559.843765829277   10015.42882203033   8413.833743378640   6304.585939144094   1178.059739595911   5984.481149442292   10809.24356162149   14904.03027343750   1998.835571289063   12099.71582031250   3443.498046875000   11137.39160156250   8948.938476562500   12811.40332031250   29247.35546875000   61131.17968750000   87225.64062500000   112473.2031250000   199216.4843750000   337047.8125000000   578544.3750000000   938424.0000000000   1430443.875000000   2307585.500000000   2894288.750000000   2075011.625000000   1213137.000000000   479308.4375000000   254060.1250000000   210077.5000000000                -NaN
2007-10-24/14:47:35.368   6651.854279109070   7536.440949627303   9839.799050310656   8284.848150819780   6237.141116569438   1275.609835637134   5915.720111384585   10775.17559980547   14175.53710937500   6477.098144531250   4767.080078125000   2813.994140625000   16811.66406250000   23782.17578125000   16581.10937500000   43633.44921875000   35491.39062500000   77594.78125000000   126395.9296875000   179389.1250000000   357741.8437500000   566662.5625000000   777314.7500000000   1578999.000000000   2380695.000000000   2788818.250000000   2224169.500000000   1116245.500000000   530697.9375000000   276105.5625000000   194661.6250000000                -NaN
2007-10-24/14:47:38.424   6640.683518272979   7513.038133425330   9664.169278590984   8155.862558260921   6169.696293994782   1373.159931678357   5846.959073326877   10741.10763798946   2940.418212890625   8290.589843750000   6561.821289062500   8408.288085937500   14709.51855468750   26729.85546875000   16163.13769531250   30037.64257812500   45949.19531250000   56441.80078125000   144695.6406250000   198889.1875000000   286250.8125000000   523968.7500000000   939506.3750000000   1507655.875000000   2159145.000000000   2759389.500000000   2214236.750000000   1285663.625000000   580494.3125000000   278627.6562500000   215835.5781250000                -NaN
2007-10-24/14:47:41.480   6629.512756565503   7489.635315397796   9488.539493171138   8026.876955640412   6102.251466159025   1470.710035329072   5778.198029905397   10707.03967351594   11377.24902343750   8498.726562500000   3182.444580078125   17948.37109375000   16825.86718750000   21439.05468750000   25634.76562500000   57370.56640625000   42893.75390625000   54354.23046875000   147051.7656250000   220528.7656250000   343366.9687500000   444493.9687500000   877092.8125000000   1460864.375000000   2113669.500000000   2657534.500000000   2082975.875000000   1094552.500000000   493629.9062500000   235221.1562500000   163331.3906250000                -NaN
2007-10-24/14:47:44.537   6618.341995729413   7466.232499195823   9312.909721451466   7897.891363081552   6034.806643584369   1568.260131370296   5709.436991847689   10672.97171169993   5118.704101562500   4336.678710937500   16148.47851562500   5064.736816406250   5535.689453125000   11216.00488281250   16735.06445312500   32452.49804687500   65609.47656250000   74498.02343750000   147025.6875000000   171827.7031250000   313000.6875000000   447685.3750000000   934902.5000000000   1478671.000000000   2286012.250000000   2850843.250000000   2148509.000000000   1111047.500000000   512548.7500000000   278750.0000000000   187521.5156250000                -NaN
2007-10-24/14:47:47.593   6607.171234021937   7442.829681168289   9137.279936031619   7768.905760461044   5967.361815748613   1665.810235021011   5640.675948426208   10638.90374722641   11008.79492187500   4205.369628906250   5343.866210937500   3032.838867187500   13522.41601562500   16240.62988281250   19774.27929687500   31484.69726562500   48412.85546875000   94621.39062500000   123246.3203125000   183951.8593750000   317824.3125000000   496746.0937500000   850046.7500000000   1435890.750000000   2111925.250000000   2771760.000000000   2116149.500000000   1088112.625000000   479894.1875000000   221040.7656250000   202657.8437500000                -NaN
2007-10-24/14:47:50.650   6596.000473185846   7419.426864966316   8961.650164311946   7639.920167902184   5899.916993173956   1763.360331062234   5571.914910368500   10604.83578541039   4795.500488281250   7438.592285156250   7514.250488281250   902.5427246093750   5817.817382812500   13756.39453125000   16495.65234375000   42620.01171875000   69133.22656250000   83908.60156250000   97939.61718750000   190047.2031250000   335674.7187500000   561291.0625000000   886524.9375000000   1521270.875000000   2052641.250000000   2688737.500000000   2183699.500000000   1212783.000000000   402723.4687500000   247716.2031250000   179382.0000000000                -NaN
2007-10-24/14:47:53.706   6584.829712349756   7396.024048764342   8786.020392592274   7510.934575343325   5832.472170599300   1860.910427103457   5503.153872310792   10570.76782359438   5670.957519531250   2512.451660156250   3233.101318359375   9695.289062500000   13400.02343750000   14978.71972656250   17756.84179687500   28909.45703125000   56336.92187500000   91729.54687500000   102337.0703125000   148817.1250000000   326467.6875000000   535560.0625000000   853507.1875000000   1353719.875000000   2085693.125000000   2777594.000000000   2327579.750000000   1169914.000000000   460991.3125000000   307908.2812500000   175967.4531250000                -NaN
2007-10-24/14:47:56.762   6573.658951513666   7372.621232562369   8610.390620872602   7381.948982784465   5765.027348024644   1958.460523144680   5434.392834253085   10536.69986177836   7045.734375000000   4612.384277343750   4087.833740234375   3910.958007812500   5436.958984375000   13199.49218750000   30121.16796875000   34990.72656250000   61678.62500000000   102133.7812500000   102173.1015625000   210037.2656250000   310128.2187500000   497784.8125000000   865526.7500000000   1497450.375000000   2090972.125000000   2903769.000000000   2297681.250000000   1148525.500000000   442507.4687500000   232377.5468750000   143689.9531250000                -NaN
2007-10-24/14:47:59.819   6562.488189806189   7349.218414534836   8434.760835452757   7252.963380163956   5697.582520188887   2056.010626795396   5365.631790831604   10502.63189730484   3030.294921875000   4678.497558593750   5328.344238281250   9562.695312500000   14000.02539062500   15550.54785156250   21172.57031250000   30326.77929687500   44379.63671875000   98288.00000000000   108519.5937500000   217333.0000000000   325828.0312500000   524259.6875000000   837546.7500000000   1427206.250000000   2203924.750000000   2559320.750000000   2046981.000000000   1159941.500000000   448469.1875000000   280600.5312500000   212083.7812500000                -NaN
2007-10-24/14:48:02.875   6551.317428970098   7325.815598332863   8259.131063733084   7123.977787605097   5630.137697614231   2153.560722836619   5296.870752773897   10468.56393548883   711.5109252929688   10099.39550781250   7885.958007812500   11649.77148437500   6207.199218750000   21065.80273437500   15971.43261718750   34920.85546875000   71190.48437500000   110416.2812500000   128700.5078125000   185258.7812500000   353850.9687500000   503153.7187500000   776842.7500000000   1332811.250000000   2213999.750000000   2710969.000000000   2240825.000000000   1212808.625000000   508826.2500000000   217756.2656250000   254944.5781250000                -NaN
2007-10-24/14:48:05.932   6540.146667262622   7302.412780305329   8083.501278313237   6994.992184984588   5562.692869778475   2251.110826487334   5228.109709352416   10434.49597101531   7685.026855468750   13624.17968750000   8329.560546875000   8668.900390625000   18843.73046875000   17661.26562500000   21647.84570312500   41800.47656250000   73570.67968750000   78763.70312500000   84536.43750000000   192371.9062500000   385569.0937500000   591050.6250000000   779510.3750000000   1413351.625000000   2314751.000000000   2851556.750000000   1913465.500000000   1140604.750000000   486900.6875000000   290495.3125000000   181612.5781250000                -NaN
2007-10-24/14:48:08.988   6528.975906426532   7279.009964103356   7907.871506593566   6866.006592425728   5495.248047203819   2348.660922528557   5159.348671294709   10400.42800919930   2021.889648437500   4596.945312500000   22115.96484375000   11735.48046875000   12699.66503906250   9978.965820312500   23795.96484375000   41611.08984375000   62614.27343750000   78911.01562500000   133055.5781250000   208041.1250000000   274794.6250000000   522425.5312500000   947261.9375000000   1344732.625000000   2216590.750000000   2949879.250000000   2182215.250000000   1212275.500000000   492236.8750000000   330584.6562500000   180979.1875000000                -NaN
2007-10-24/14:48:12.045   6517.805145590442   7255.607147901382   7732.241734873894   6737.020999866869   5427.803224629162   2446.211018569780   5090.587633237001   10366.36004738328   5360.473632812500   3319.936035156250   6397.102050781250   9424.329101562500   17361.99414062500   18563.49609375000   13450.25488281250   39905.75390625000   72910.34375000000   61467.68359375000   131028.1328125000   159394.2968750000   352993.9687500000   516463.9687500000   862177.8125000000   1262660.750000000   2077192.000000000   2662443.250000000   2192840.000000000   1180404.000000000   479591.9687500000   269873.0937500000   162041.1875000000                -NaN
2007-10-24/14:48:15.101   6506.634384754351   7232.204331699409   7556.611963154222   6608.035407308009   5360.358402054507   2543.761114611003   5021.826595179293   10332.29208556727   7786.136718750000   4079.150390625000   7233.761230468750   8878.532226562500   9313.943359375000   13818.87792968750   23270.06250000000   27536.39843750000   62602.85156250000   47963.53515625000   138590.9531250000   198727.1875000000   308773.9062500000   416107.5937500000   798556.3750000000   1537360.375000000   2125413.250000000   2862262.000000000   1984758.250000000   1028856.875000000   463982.4062500000   249376.7968750000   177635.2187500000                -NaN
2007-10-24/14:48:18.157   6495.463623918261   7208.801515497435   7380.982191434550   6479.049814749149   5292.913579479850   2641.311210652227   4953.065557121586   10298.22412375126   5816.017578125000   12259.12500000000   7531.413574218750   3553.107177734375   12646.50878906250   12333.61035156250   9903.247070312500   33301.58593750000   37515.16406250000   94749.77343750000   148476.8593750000   145356.4531250000   308375.6250000000   548665.9375000000   835698.0000000000   1309759.750000000   2098999.500000000   2752082.250000000   2020915.250000000   1106740.750000000   509016.7500000000   196232.5937500000   200022.0625000000                -NaN
2007-10-24/14:48:21.214   6484.292862210785   7185.398697469902   7205.352406014703   6350.064212128640   5225.468751644094   2738.861314302942   4884.304513700105   10264.15615927774   7522.308593750000   2348.627197265625   12267.65136718750   9302.007812500000   7601.092285156250   22864.89453125000   16170.36132812500   27981.58789062500   47798.19140625000   108556.7500000000   148792.1093750000   209835.9843750000   291276.6875000000   503009.2500000000   871034.0000000000   1309824.375000000   2220948.750000000   2867330.000000000   2052690.875000000   1159527.250000000   550410.3750000000   250063.4843750000   199499.2812500000                -NaN
2007-10-24/14:48:24.270   6473.122101374695   7161.995881267928   7029.722634295031   6221.078619569780   5158.023929069437   2836.411410344165   4815.543475642397   10230.08819746172   9953.750976562500   3619.992431640625   2757.384277343750   8507.681640625000   11499.98144531250   14218.70605468750   30904.50585937500   29478.25195312500   33146.83593750000   72711.04687500000   158175.9687500000   178752.4843750000   274572.1875000000   458194.7187500000   848753.9375000000   1360020.625000000   2319115.000000000   2737156.500000000   2109777.500000000   1241853.000000000   532461.5000000000   261959.0781250000   163477.9843750000                -NaN
2007-10-24/14:48:27.327   6461.951339667218   7138.593063240394   6854.092848875184   6092.093016949271   5090.579101233681   2933.961513994880   4746.782432220916   10196.02023298820   1533.913574218750   7919.791015625000   6650.850097656250   8078.247558593750   12162.12500000000   18617.22460937500   17186.36718750000   36335.99218750000   45544.16015625000   45956.75390625000   132789.0468750000   161902.8437500000   331152.3750000000   561951.7500000000   753961.6875000000   1349282.500000000   2079399.250000000   2690932.250000000   2026267.375000000   1176252.125000000   525250.4375000000   252876.1562500000   220465.2812500000                -NaN
2007-10-24/14:48:30.383   6450.780578831128   7115.190247038421   6678.463077155513   5963.107424390412   5023.134278659025   3031.511610036104   4678.021394163209   10161.95227117219   10848.29394531250   5436.296875000000   3299.653076171875   9806.008789062500   9989.103515625000   8897.560546875000   21591.03515625000   32388.49023437500   41173.47265625000   79246.35156250000   121379.6093750000   226500.4375000000   338592.1250000000   423003.5625000000   859674.5000000000   1330938.125000000   2240766.000000000   2930694.000000000   2156059.000000000   1039710.250000000   490951.7187500000   249621.9843750000   220126.1562500000                -NaN
2007-10-24/14:48:33.439   6439.609817995038   7091.787430836448   6502.833305435841   5834.121831831553   4955.689456084368   3129.061706077327   4609.260356105501   10127.88430935618   1939.885009765625   11407.68359375000   6900.836425781250   9039.674804687500   12277.37011718750   15286.19628906250   33419.09375000000   29871.28515625000   40843.03906250000   76783.57031250000   142244.0156250000   160978.0156250000   311397.9375000000   518583.8125000000   767971.9375000000   1092694.750000000   2028098.250000000   2632922.250000000   2176867.500000000   1109038.875000000   443750.3750000000   257002.8125000000   175590.9843750000                -NaN
2007-10-24/14:48:36.496   6428.439057158947   7068.384614634474   6327.203533716169   5705.136239272693   4888.244633509713   3226.611802118550   4540.499318047794   10093.81634754016   5552.178710937500   6417.691894531250   9468.958984375000   8252.601562500000   10778.63378906250   16118.80273437500   13977.02636718750   26829.85742187500   48706.57812500000   75501.75781250000   145027.9843750000   198750.6875000000   280052.0000000000   604817.1250000000   801745.5000000000   1331030.125000000   2142180.500000000   2818828.750000000   2156499.250000000   1149327.875000000   428098.4062500000   235934.6406250000   166624.0312500000                -NaN
2007-10-24/14:48:39.552   6417.268295451471   7044.981796606940   6151.573748296321   5576.150636652184   4820.799805673956   3324.161905769265   4471.738274626313   10059.74838306664   1980.886230468750   6403.448242187500   2758.015625000000   14032.22460937500   6828.593261718750   15551.73632812500   14911.67968750000   32057.74414062500   86250.81250000000   97011.64843750000   129754.2031250000   201799.9843750000   310937.5312500000   465638.3125000000   781172.8125000000   1347136.500000000   2074467.625000000   2600682.250000000   2181672.250000000   961669.2500000000   445627.8750000000   326879.4062500000   192375.4375000000                -NaN
2007-10-24/14:48:42.609   6406.097534615381   7021.578980404967   5975.943976576650   5447.165044093325   4753.354983099300   3421.712001810488   4402.977236568606   10025.68042125063   2951.812500000000   6340.792480468750   2242.863525390625   8027.770019531250   10118.69726562500   21699.19335937500   18654.15039062500   20808.95117187500   57170.87890625000   80714.22656250000   100310.1718750000   148432.3437500000   337776.1875000000   439321.6875000000   843171.1250000000   1294311.500000000   2333325.750000000   2573512.000000000   2182884.250000000   1121242.125000000   513331.5625000000   310361.4375000000   154964.5937500000                -NaN
2007-10-24/14:48:45.665   6394.926772907904   6998.176162377435   5800.314191156804   5318.179441472816   4685.910155263544   3519.262105461204   4334.216193147125   9991.612456777108   10000.36718750000   11018.09863281250   2279.471435546875   12104.30761718750   3972.937500000000   7834.924804687500   34208.41015625000   26878.77539062500   40550.59765625000   80055.79687500000   100071.1562500000   188652.5156250000   280264.4375000000   529219.8125000000   843327.4375000000   1316792.750000000   1846088.625000000   2618772.250000000   2109120.750000000   1126383.625000000   526444.3125000000   275656.9062500000   230597.0937500000                -NaN
2007-10-24/14:48:48.722   6383.756012071814   6974.773346175461   5624.684419437132   5189.193848913956   4618.465332688887   3616.812201502427   4265.455155089417   9957.544494961094   7940.981445312500   10610.08886718750   5028.768066406250   6687.330078125000   12261.95117187500   10306.83105468750   20986.49804687500   21938.09960937500   47997.75390625000   71294.99218750000   140647.0468750000   215547.5468750000   352744.5312500000   442965.4062500000   830729.2500000000   1326761.000000000   1977310.875000000   2633319.000000000   2230735.750000000   1135955.500000000   465368.5312500000   301125.4687500000   180665.5781250000                -NaN
2007-10-24/14:48:51.778   6372.585251235723   6951.370529973488   5449.054647717459   5060.208256355097   4551.020510114231   3714.362297543650   4196.694117031710   9923.476533145080   1670.417480468750   1055.044799804688   6809.189941406250   9782.282226562500   11695.40722656250   17585.22656250000   11312.92968750000   32489.59570312500   54589.71875000000   99129.53906250000   136019.8281250000   180496.3125000000   317436.4687500000   476737.8437500000   884668.2500000000   1345241.000000000   2032483.625000000   2664877.000000000   2256701.250000000   1088831.750000000   460885.1562500000   252609.4843750000   215835.3750000000                -NaN
2007-10-24/14:48:54.834   6361.414490399633   6927.967713771513   5273.424875997787   4931.222663796237   4483.575687539576   3811.912393584873   4127.933078974002   9889.408571329066   5794.841796875000   1282.151733398438   2801.500244140625   8137.841796875000   7761.288574218750   11474.08203125000   29260.01171875000   24712.08984375000   47633.22656250000   69841.97656250000   114062.4375000000   192092.4531250000   269396.5000000000   437630.3750000000   866098.8125000000   1314531.750000000   1950380.125000000   2698571.000000000   2061135.625000000   1225362.125000000   492538.0000000000   366646.4375000000   259065.9218750000                -NaN
2007-10-24/14:48:57.891   6350.243728692157   6904.564895743981   5097.795090577941   4802.237061175729   4416.130859703819   3909.462497235588   4059.172035552521   9855.340606855547   14709.53710937500   4555.883300781250   3347.793945312500   3349.113037109375   4254.420410156250   7022.995117187500   12142.61230468750   28978.64453125000   45929.58984375000   107008.2734375000   124596.3593750000   161518.4531250000   318806.6250000000   513362.6250000000   909143.3750000000   1269049.000000000   1961548.625000000   2806526.000000000   2036037.125000000   1196880.250000000   417235.4687500000   326099.6562500000   204501.4843750000                -NaN
2007-10-24/14:49:00.947   6339.072967856067   6881.162079542007   4922.165318858269   4673.251468616869   4348.686037129162   4007.012593276812   3990.410997494813   9821.272645039533   11248.73828125000   4361.364257812500   1561.716552734375   12680.20410156250   6200.165039062500   10511.52148437500   21449.10742187500   44996.15625000000   53250.79687500000   86530.75781250000   137316.4375000000   190190.4375000000   294109.4375000000   468147.1875000000   816252.8750000000   1183273.000000000   2093910.875000000   2686692.750000000   2222315.750000000   1156139.250000000   517266.8125000000   315887.4062500000   194609.3125000000                -NaN
2007-10-24/14:49:04.004   6327.902206148590   6857.759261514473   4746.535533438422   4544.265865996360   4281.241209293406   4104.562696927527   3921.649954073333   9787.204680566014   5385.439941406250   5701.026367187500   1778.568481445313   2320.515380859375   5934.683105468750   16920.84179687500   19777.80468750000   26057.83789062500   44502.51953125000   43799.82812500000   142239.3437500000   204987.8750000000   320016.6875000000   543045.7500000000   864103.4375000000   1326915.875000000   1944509.750000000   2463065.000000000   2155721.500000000   1193396.125000000   538775.6250000000   307147.9687500000   176287.7812500000                -NaN
2007-10-24/14:49:07.060   6316.731445312500   6834.356445312500   4570.905761718750   4415.280273437500   4213.796386718750   4202.112792968750   3852.888916015625   9753.136718750000   7812.954589843750   4150.687011718750   3822.879882812500   3783.639404296875   7886.590820312500   21248.67773437500   15349.40332031250   34558.14843750000   56762.11328125000   54065.69531250000   125771.0234375000   223596.1250000000   271672.5625000000   556582.4375000000   776373.1875000000   1320471.875000000   2002242.125000000   2567505.250000000   2029429.250000000   1234424.375000000   522539.0312500000   276932.7500000000   215064.7343750000                -NaN
2007-10-24/14:49:10.116   6344.116042423269   6798.230622218525   4701.243694942886   4398.697204994087   4267.363585119981   4242.900786359232   3899.077338046434   9889.230618020347   2826.080322265625   2797.071777343750   4648.474121093750   5285.050781250000   11055.89453125000   12773.74023437500   12426.60253906250   20532.32031250000   55818.74609375000   80046.04687500000   92926.96093750000   220755.8437500000   335399.8125000000   563705.1250000000   795980.2500000000   1294317.250000000   2055092.375000000   2709086.000000000   2045801.250000000   1109467.500000000   515443.6250000000   285755.2500000000   226753.5468750000                -NaN
2007-10-24/14:49:13.173   6371.500639534039   6762.104799124551   4831.581628167022   4382.114136550675   4320.930783521211   4283.688779749714   3945.265760077243   10025.32451729069   2143.458496093750   6123.853515625000   5460.384277343750   4517.999511718750   2215.419433593750   10733.83398437500   21894.86718750000   23208.78320312500   42200.14843750000   84025.14843750000   131149.1718750000   220287.6562500000   347347.5625000000   496719.4375000000   723576.9375000000   1164823.250000000   1958886.875000000   2459483.250000000   1964443.875000000   1253922.125000000   500270.1562500000   314162.7187500000   234801.4843750000                -NaN
2007-10-24/14:49:16.229   6398.885236644808   6725.978976030576   4961.919561391158   4365.531068107262   4374.497981922442   4324.476773140195   3991.454182108052   10161.41841656104   3262.281250000000   9648.595703125000   5152.126953125000   11446.85839843750   7725.450195312500   11660.99218750000   22116.61523437500   34036.43359375000   49176.57421875000   74821.11718750000   138885.2187500000   207177.1250000000   280347.2812500000   541147.5000000000   775822.5000000000   1235340.500000000   1981838.250000000   2853879.000000000   2139512.750000000   1278888.125000000   492606.4375000000   321860.0937500000   195414.2968750000                -NaN
2007-10-24/14:49:19.286   6426.269835891741   6689.853150118570   5092.257504782434   4348.947998370270   4428.065184502235   4365.264769712386   4037.642607741835   10297.51232644753   4191.587890625000   21873.06250000000   8008.684570312500   4353.644531250000   18883.44140625000   16435.66992187500   26252.63671875000   23275.73046875000   63374.07421875000   76357.00781250000   137383.7187500000   170712.1562500000   290836.7812500000   502604.6875000000   810708.5000000000   1398508.500000000   2251355.250000000   2686873.500000000   2198015.500000000   1337491.750000000   473948.0000000000   302066.5312500000   180987.4062500000                -NaN
2007-10-24/14:49:22.342   6453.654433002510   6653.727327024595   5222.595438006570   4332.364929926856   4481.632382903465   4406.052763102867   4083.831029772644   10433.60622571788   5769.324218750000   5057.995117187500   5929.615234375000   11274.75781250000   12793.92480468750   9239.238281250000   23070.19531250000   26873.60742187500   47601.21093750000   111218.2109375000   155944.3593750000   149951.3437500000   343379.1875000000   525163.6250000000   748341.5000000000   1261311.000000000   2038759.000000000   2572996.750000000   2159500.000000000   1232399.875000000   428144.5937500000   332097.1875000000   191756.9062500000                -NaN
2007-10-24/14:49:25.398   6481.039032249442   6617.601501112590   5352.933381397846   4315.781860189865   4535.199585483258   4446.840759675058   4130.019455406427   10569.70013560436   5590.295410156250   5042.555664062500   9244.143554687500   6217.017578125000   5561.143554687500   8242.282226562500   24956.69335937500   31303.84179687500   76832.03125000000   71533.47656250000   105742.1328125000   153537.1718750000   304096.5625000000   462022.3125000000   715019.4375000000   1278145.125000000   2059203.000000000   2581679.500000000   1981232.750000000   1089807.625000000   501663.9062500000   242816.0625000000   174715.3125000000                -NaN
2007-10-24/14:49:28.455   6508.423629360212   6581.475678018615   5483.271314621981   4299.198791746452   4588.766783884488   4487.628753065539   4176.207877437236   10705.79403487471   3218.477783203125   3975.430419921875   8871.811523437500   11445.34667968750   9981.980468750000   10257.84277343750   12912.15136718750   34771.27343750000   66394.31250000000   80934.28906250000   136724.5468750000   191967.1250000000   348143.8750000000   442825.6875000000   830711.6250000000   1283092.500000000   2155127.750000000   2520754.750000000   2032954.500000000   1088722.375000000   481489.7500000000   270684.5937500000   208110.0625000000                -NaN
2007-10-24/14:49:31.511   6535.808226470981   6545.349854924641   5613.609247846118   4282.615723303039   4642.333982285719   4528.416746456021   4222.396299468044   10841.88793414506   4178.009277343750   5235.436523437500   8036.352539062500   5502.617675781250   17690.41406250000   12817.88671875000   22723.88476562500   30876.73437500000   42413.35156250000   59914.63671875000   114318.1406250000   200043.0000000000   309015.2187500000   409792.7187500000   821957.1875000000   1244699.625000000   2235481.000000000   2492479.750000000   2112435.000000000   1178295.875000000   433915.8750000000   263289.3125000000   196312.9062500000                -NaN
2007-10-24/14:49:34.568   6563.192823581750   6509.224031830666   5743.947181070254   4266.032654859627   4695.901180686949   4569.204739846503   4268.584721498854   10977.98183341540   3303.282470703125   4284.186523437500   6755.206054687500   8237.963867187500   5394.479492187500   9754.847656250000   14204.96582031250   29418.16015625000   60536.17968750000   79408.54687500000   119284.2890625000   152124.8750000000   302490.6875000000   354375.6250000000   815847.9375000000   1353023.625000000   2038751.250000000   2693440.000000000   1964317.250000000   1160820.375000000   541894.3125000000   257906.0468750000   200195.7812500000                -NaN
2007-10-24/14:49:37.624   6590.577422828683   6473.098205918660   5874.285124461529   4249.449585122635   4749.468383266742   4609.992736418692   4314.773147132636   11114.07574330189   2910.813476562500   8354.543945312500   6066.670410156250   8932.467773437500   13087.86035156250   15226.50585937500   27631.97265625000   28790.59570312500   35494.65625000000   47879.55468750000   151842.5781250000   180130.2656250000   345875.4687500000   496167.9687500000   858101.1875000000   1285197.375000000   2098150.750000000   2518417.000000000   2039678.500000000   1176416.125000000   489143.1250000000   284485.2500000000   248046.9375000000                -NaN
2007-10-24/14:49:40.681   6617.962019939452   6436.972382824685   6004.623057685665   4232.866516679222   4803.035581667973   4650.780729809175   4360.961569163445   11250.16964257224   6505.459472656250   1823.579345703125   8192.574218750000   12221.48144531250   13041.14453125000   17336.39843750000   16225.34667968750   28904.26562500000   66451.96875000000   75471.31250000000   130700.7109375000   177922.0000000000   326115.5312500000   515352.3125000000   895296.7500000000   1274003.375000000   2186834.250000000   2673888.250000000   1949173.500000000   1151605.250000000   543065.9375000000   311015.7500000000   173160.5000000000                -NaN
2007-10-24/14:49:43.737   6645.346619186385   6400.846556912680   6134.961001076941   4216.283446942231   4856.602784247765   4691.568726381364   4407.149994797228   11386.26355245872   1817.598876953125   3661.128417968750   2839.382568359375   17398.68554687500   6799.859863281250   13308.68750000000   10641.81835937500   26391.08593750000   45196.53515625000   43581.28125000000   99987.89843750000   224729.7968750000   332801.1875000000   501827.8750000000   785016.8125000000   1367085.000000000   2172122.500000000   2617646.250000000   2247994.500000000   1264871.125000000   529236.2500000000   305583.6250000000   262070.7187500000                -NaN
2007-10-24/14:49:46.793   6672.731216297154   6364.720733818705   6265.298934301078   4199.700378498817   4910.169982648996   4732.356719771847   4453.338416828037   11522.35745172907   6066.841308593750   3150.323242187500   8575.064453125000   7252.778320312500   4724.338867187500   20780.30664062500   8779.837890625000   41585.79687500000   38828.41796875000   81596.56250000000   155589.7968750000   216012.4531250000   249420.3593750000   587113.8125000000   765185.1875000000   1242519.875000000   2122634.500000000   2484752.500000000   2157139.750000000   1137416.500000000   518062.5625000000   230903.5937500000   218381.0468750000                -NaN
2007-10-24/14:49:49.850   6700.115813407923   6328.594910724731   6395.636867525213   4183.117310055404   4963.737181050226   4773.144713162328   4499.526838858846   11658.45135099942   6385.915039062500   6852.594238281250   10163.72753906250   9958.835937500000   9895.000000000000   14335.74609375000   13782.15625000000   37657.51562500000   59437.12109375000   86044.45312500000   105043.1718750000   163409.0625000000   302280.0000000000   517014.8437500000   858159.1250000000   1331975.500000000   2091106.875000000   2642901.250000000   2167423.000000000   1145676.500000000   512050.4375000000   259790.2968750000   197629.4062500000                -NaN
2007-10-24/14:49:52.906   6727.500410518693   6292.469087630756   6525.974800749349   4166.534241611992   5017.304379451457   4813.932706552811   4545.715260889655   11794.54525026976   4445.371093750000   9612.621093750000   4809.067871093750   6744.225097656250   7020.385742187500   7124.395507812500   16944.66992187500   27008.62304687500   66245.71875000000   79930.74218750000   121059.4218750000   209842.7968750000   293028.0000000000   449309.5937500000   860274.5000000000   1389035.250000000   2017884.500000000   2631426.250000000   2205308.750000000   1209084.375000000   569611.8125000000   223453.4843750000   258324.9375000000                -NaN
2007-10-24/14:49:55.963   6754.885007629462   6256.343264536781   6656.312733973486   4149.951173168579   5070.871577852688   4854.720699943292   4591.903682920463   11930.63914954011   5944.555175781250   1957.697387695313   12759.26953125000   5849.754882812500   5842.850097656250   17448.26953125000   18786.53320312500   43347.73437500000   36237.72265625000   86386.43750000000   110494.1484375000   194257.0468750000   294929.4375000000   400109.4375000000   808370.8125000000   1367949.000000000   2030184.000000000   2569344.750000000   2364930.000000000   1308891.625000000   447194.1250000000   300114.9062500000   173728.9375000000                -NaN
2007-10-24/14:49:59.019   6782.269606876394   6220.217438624775   6786.650677364762   4133.368103431587   5124.438780432481   4895.508696515482   4638.092108554247   12066.73305942660   3408.548339843750   3801.370849609375   3165.427490234375   11279.56542968750   8954.617187500000   18212.12109375000   26320.52539062500   16831.70117187500   79435.81250000000   89502.52343750000   79428.71875000000   138665.9375000000   338217.4062500000   474349.3750000000   741529.1250000000   1252879.000000000   2184785.000000000   2583967.000000000   2086839.875000000   1100519.250000000   503205.1250000000   301880.7812500000   239113.9062500000                -NaN
2007-10-24/14:50:02.075   6809.654206123327   6184.091612712769   6916.988620756037   4116.785033694596   5178.005983012274   4936.296693087672   4684.280534188029   12202.82696931308   10728.82226562500   10558.32519531250   5162.993164062500   7830.674316406250   2883.366210937500   8249.825195312500   16298.11523437500   30055.80468750000   67663.06250000000   94477.57031250000   134350.7968750000   183400.1250000000   267635.5312500000   441403.8437500000   806088.1875000000   1454309.250000000   2071333.250000000   2730903.250000000   2426970.000000000   1129525.875000000   468896.5937500000   244888.8750000000   180944.2812500000                -NaN
2007-10-24/14:50:05.132   6837.038803234096   6147.965789618795   7047.326553980172   4100.201965251183   5231.573181413504   4977.084686478153   4730.468956218838   12338.92086858343   3096.265380859375   7989.848632812500   7695.486816406250   6902.225585937500   13627.15527343750   13173.89257812500   19326.23437500000   34820.73437500000   73401.50781250000   119501.7890625000   162306.2500000000   189197.4375000000   321503.3750000000   544161.8125000000   906650.0625000000   1417751.250000000   2053318.250000000   2617855.750000000   2090293.750000000   1195810.125000000   522846.6250000000   265802.2187500000   242978.2343750000                -NaN
2007-10-24/14:50:08.188   6864.423400344866   6111.839966524820   7177.664487204309   4083.618896807770   5285.140379814735   5017.872679868636   4776.657378249647   12475.01476785378   4635.730957031250   6528.952636718750   6317.928710937500   9631.757812500000   10883.39746093750   21287.05664062500   18427.78320312500   33705.94140625000   65091.00390625000   73359.14062500000   125570.6562500000   185805.5468750000   268801.8125000000   510639.8437500000   797622.0000000000   1249257.250000000   2204675.750000000   2761653.500000000   2129956.250000000   1093728.125000000   522934.4062500000   257310.5468750000   230644.2812500000                -NaN
2007-10-24/14:50:11.245   6891.807997455635   6075.714143430845   7308.002420428446   4067.035828364357   5338.707578215965   5058.660673259117   4822.845800280456   12611.10866712413   2021.889648437500   8475.873046875000   4890.435058593750   13453.97363281250   6146.681152343750   18711.86328125000   18821.76953125000   32784.83593750000   44420.69140625000   74061.22656250000   128546.8437500000   188931.0937500000   348491.5625000000   524864.5000000000   750389.4375000000   1468968.750000000   2254399.750000000   2909697.500000000   2294995.750000000   1355184.625000000   465677.7187500000   315879.4687500000   214749.6250000000                -NaN
2007-10-24/14:50:14.301   6919.192594566404   6039.588320336870   7438.340353652580   4050.452759920944   5392.274776617195   5099.448666649600   4869.034222311266   12747.20256639447   3799.827880859375   4634.623046875000   10109.39550781250   3077.451171875000   6227.798339843750   6710.730468750000   9078.269531250000   39676.82421875000   64872.39453125000   81582.09375000000   117641.7734375000   194964.4531250000   306320.8125000000   528268.5000000000   776318.1875000000   1384926.875000000   2123038.000000000   2603978.500000000   2153109.000000000   1206264.375000000   559994.1250000000   265432.9687500000   215008.4531250000                -NaN
2007-10-24/14:50:17.358   6946.577193813337   6003.462494424865   7568.678297043856   4033.869690183952   5445.841979196988   5140.236663221789   4915.222647945047   12883.29647628096   3393.159423828125   12274.56835937500   8851.076171875000   8397.835937500000   9395.219726562500   10120.93457031250   21010.89062500000   23862.82226562500   55944.88671875000   70679.45312500000   130933.1484375000   161901.0312500000   258859.4375000000   544323.8125000000   885707.1250000000   1347860.125000000   2131971.000000000   2648879.500000000   2204383.000000000   1197667.000000000   540625.7500000000   276187.7500000000   216851.9843750000                -NaN
2007-10-24/14:50:20.414   6973.961790924106   5967.336671330891   7699.016230267993   4017.286621740539   5499.409177598219   5181.024656612271   4961.411069975857   13019.39037555131   5778.537109375000   3404.320068359375   9501.678710937500   6269.013183593750   19501.44921875000   11757.15332031250   24039.28710937500   35869.18359375000   57875.24609375000   97753.90625000000   92129.56250000000   182355.9062500000   317914.2500000000   595489.6875000000   855116.0000000000   1427964.125000000   2168893.500000000   2683160.500000000   2224711.000000000   1176052.875000000   587745.6250000000   254063.0000000000   217980.0000000000                -NaN
2007-10-24/14:50:23.470   7001.346390171038   5931.210845418885   7829.354173659269   4000.703552003548   5552.976380178012   5221.812653184461   5007.599495609640   13155.48428543779   11111.52636718750   3882.445556640625   8159.730468750000   2439.624755859375   8234.790039062500   5885.465820312500   15140.40039062500   33502.24218750000   72981.84375000000   72279.40625000000   128894.3828125000   203608.5468750000   271400.0312500000   522723.7187500000   790674.1875000000   1262393.875000000   2105772.250000000   2684579.250000000   2312581.750000000   1132173.625000000   509205.8750000000   271516.5937500000   173459.0937500000                -NaN
2007-10-24/14:50:26.527   7028.730987281808   5895.085022324910   7959.692106883404   3984.120483560135   5606.543578579242   5262.600646574943   5053.787917640449   13291.57818470814   2815.331787109375   8214.139648437500   8899.752929687500   8535.608398437500   10988.67871093750   9165.041015625000   20187.68945312500   33924.00390625000   84098.85156250000   40695.07421875000   109180.6562500000   137169.6562500000   311056.8750000000   442955.6250000000   730207.6875000000   1193233.500000000   2121288.000000000   2780908.250000000   2373081.750000000   1199161.250000000   429643.3750000000   221008.4531250000   206211.8437500000                -NaN
2007-10-24/14:50:29.583   7056.115584392577   5858.959199230935   8090.030040107540   3967.537415116722   5660.110776980473   5303.388639965425   5099.976339671258   13427.67208397849   6970.067382812500   3972.618408203125   5571.584960937500   21303.48828125000   8253.137695312500   10997.44140625000   23216.84765625000   22140.29492187500   59661.92187500000   103041.7812500000   113835.2031250000   250753.4218750000   271604.7187500000   497033.1875000000   864061.3750000000   1317916.125000000   2126678.500000000   2446467.750000000   2151778.500000000   1152734.750000000   535370.4375000000   314216.5312500000   227506.7031250000                -NaN
2007-10-24/14:50:32.640   7083.500181503347   5822.833376136960   8220.367973331677   3950.954346673309   5713.677975381703   5344.176633355906   5146.164761702066   13563.76598324883   2640.720947265625   8731.477539062500   3941.487792968750   1207.133911132813   10192.57714843750   15742.98632812500   29564.57421875000   33615.46093750000   49769.62500000000   78910.02343750000   100686.2109375000   216227.1406250000   294627.0625000000   529601.1250000000   904468.8750000000   1369132.750000000   1806284.500000000   2591917.000000000   2182096.250000000   1261800.500000000   504772.1250000000   296407.6875000000   250140.2187500000                -NaN
2007-10-24/14:50:35.696   7110.884778614116   5786.707553042986   8350.705906555813   3934.371278229896   5767.245173782933   5384.964626746389   5192.353183732876   13699.85988251918   4178.009277343750   9271.910156250000   4676.416503906250   6956.769531250000   9815.948242187500   15316.65917968750   21908.05468750000   32579.56835937500   58701.03125000000   84962.75000000000   149604.0781250000   181262.0000000000   347061.8125000000   507936.0937500000   766989.6250000000   1303289.875000000   2134509.500000000   2538508.000000000   2321732.000000000   1153003.000000000   533044.8750000000   329612.5625000000   209175.8125000000                -NaN
2007-10-24/14:50:38.752   7138.269377861048   5750.581727130981   8481.043849947087   3917.788208492905   5820.812376362726   5425.752623318578   5238.541609366658   13835.95379240567   3851.508544921875   5165.243652343750   7001.923828125000   11690.15234375000   8398.055664062500   13256.37792968750   25520.30468750000   41625.76171875000   43394.83593750000   72577.63281250000   147329.5781250000   142354.2812500000   291652.2187500000   608743.2500000000   883638.6250000000   1401136.625000000   2165054.500000000   2545259.500000000   2206550.250000000   1161906.375000000   453967.2812500000   263532.2500000000   196924.7343750000                -NaN
2007-10-24/14:50:41.809   7165.653974971818   5714.455904037006   8611.381783171224   3901.205140049492   5874.379574763957   5466.540616709061   5284.730031397467   13972.04769167601   6230.142089843750   7787.699218750000   5397.646484375000   4417.877929687500   8670.954101562500   10018.17089843750   25327.67773437500   33757.55859375000   50278.66406250000   83793.91406250000   97107.10937500000   173555.6250000000   256398.9843750000   550824.9375000000   806276.2500000000   1230116.875000000   2087051.250000000   2456956.250000000   2347691.000000000   1087143.625000000   606520.8125000000   230658.8125000000   178643.3125000000                -NaN
2007-10-24/14:50:44.865   7193.038574218750   5678.330078125000   8741.719726562500   3884.622070312500   5927.946777343750   5507.328613281250   5330.918457031250   14108.14160156250   4891.699707031250   5696.415527343750   9719.168945312500   12007.70019531250   3860.163818359375   9178.403320312500   21491.91210937500   21816.20703125000   46905.71484375000   77680.32031250000   125227.9531250000   213746.6875000000   275216.1875000000   552903.6250000000   794322.1875000000   1367271.000000000   2149860.250000000   2712874.250000000   2140709.500000000   1206830.875000000   507472.8125000000   248464.7968750000   231134.3437500000                -NaN
2007-10-24/14:50:47.922   7251.363111981551   5633.662934438455   8527.079896437082   4074.369868421417   6003.657728256943   5479.321655956160   5578.527719183787   13980.83749699976   5080.600097656250   8747.562500000000   2864.502929687500   8452.676757812500   12852.26660156250   11932.72363281250   18222.73046875000   35573.01171875000   50056.51562500000   72547.43750000000   140055.0468750000   199940.1875000000   283712.5312500000   544679.6250000000   844397.2500000000   1189825.500000000   1997277.875000000   2593659.250000000   2248469.250000000   1186047.875000000   554947.9375000000   282524.4062500000   188218.7031250000                -NaN
2007-10-24/14:50:50.978   7309.687649744351   5588.995790751909   8312.440066311663   4264.117666530335   6079.368679170136   5451.314698631069   5826.136981336324   13853.53339243702   5175.094238281250   7257.064453125000   8085.729492187500   1933.916748046875   11137.09277343750   14483.19042968750   14460.07714843750   33690.67578125000   51926.41015625000   93854.85937500000   154468.5937500000   161951.7500000000   286787.7187500000   500240.0937500000   857763.4375000000   1282723.500000000   2051107.250000000   2560825.500000000   2195542.500000000   1190209.500000000   451741.0312500000   293719.6875000000   225103.7031250000                -NaN
2007-10-24/14:50:54.034   7368.012187507152   5544.328647065364   8097.800236186246   4453.865464639252   6155.079630083329   5423.307741305978   6073.746243488861   13726.22928787428   929.2999877929688   5695.937500000000   1277.665893554688   4484.991699218750   6466.507324218750   10283.68945312500   17452.22070312500   37984.51562500000   67456.89062500000   81612.78125000000   152838.6406250000   144266.0937500000   314967.9375000000   516725.5937500000   775466.9375000000   1259729.250000000   2020580.500000000   2771584.000000000   2150629.000000000   1103675.500000000   598972.6250000000   279091.2812500000   231218.3125000000                -NaN
2007-10-24/14:50:57.091   7426.336729819615   5499.661499894513   7883.160389317634   4643.613277549634   6230.790586902429   5395.300781796178   6321.355524956405   13598.92517338106   3030.294921875000   4110.199218750000   7557.808105468750   14367.13378906250   9939.558593750000   13100.43359375000   15405.63378906250   37306.19140625000   63544.89453125000   103218.0000000000   98075.21875000000   200182.0937500000   270376.4687500000   550361.6250000000   809217.1250000000   1478858.250000000   1928322.875000000   2487079.000000000   2102219.750000000   996763.7500000000   552683.8750000000   264593.5937500000   180802.6406250000                -NaN
2007-10-24/14:51:00.147   7484.661267582416   5454.994356207968   7668.520559192216   4833.361075658551   6306.501537815622   5367.293824471087   6568.964787108942   13471.62106881832   3003.592529296875   6174.169433593750   5028.768066406250   12339.06738281250   7246.352050781250   12508.73144531250   16230.32519531250   32648.76953125000   60327.17187500000   88446.13281250000   102748.0390625000   190195.6875000000   326183.4062500000   424048.3750000000   876451.5000000000   1361845.750000000   2056825.875000000   2872281.000000000   2184584.750000000   1229392.625000000   500983.3125000000   246499.8750000000   229649.3125000000                -NaN
2007-10-24/14:51:03.204   7542.985809894880   5410.327209037118   7453.880712323605   5023.108888568933   6382.212494634723   5339.286864961287   6816.574068576485   13344.31695432510   8532.880859375000   3459.699707031250   17195.60937500000   5750.211914062500   6240.310058593750   17188.70312500000   20166.40429687500   28135.25585937500   39506.08593750000   71414.21875000000   98088.43750000000   200662.8437500000   292637.8750000000   602197.9375000000   875876.0000000000   1465353.500000000   2059906.375000000   2561432.000000000   2314318.750000000   1162642.500000000   481511.4687500000   287886.0937500000   190836.0000000000                -NaN
2007-10-24/14:51:06.260   7601.310347657680   5365.660065350573   7239.240882198186   5212.856686677850   6457.923445547915   5311.279907636195   7064.183330729023   13217.01284976236   7841.992675781250   5572.529785156250   7651.303222656250   4637.745605468750   9062.956054687500   11896.98242187500   25739.11914062500   29708.07812500000   36809.96875000000   81365.19531250000   94280.14062500000   170758.7656250000   373318.1562500000   514317.8750000000   871877.8125000000   1147702.500000000   2100910.000000000   2527699.250000000   2064933.250000000   1122566.500000000   483823.7500000000   265439.8437500000   151761.5468750000                -NaN
2007-10-24/14:51:09.317   7659.634885420481   5320.992921664028   7024.601052072769   5402.604484786767   6533.634396461109   5283.272950311105   7311.792592881559   13089.70874519962   4178.009277343750   3893.252929687500   7420.033691406250   1331.676269531250   6413.680175781250   12096.89355468750   12489.61132812500   42244.00390625000   37852.79687500000   77997.72656250000   115564.2421875000   252788.7343750000   280062.5937500000   553723.9375000000   830535.5000000000   1381237.250000000   2049593.500000000   2682263.500000000   1948325.250000000   1080772.375000000   514768.9062500000   307857.6250000000   216279.0937500000                -NaN
2007-10-24/14:51:12.373   7717.959423183282   5276.325777977482   6809.961221947350   5592.352282895685   6609.345347374301   5255.265992986015   7559.401855034097   12962.40464063688   6836.386230468750   2080.385742187500   6103.903320312500   6639.231445312500   11001.69726562500   10521.01171875000   19852.14257812500   56852.56640625000   54336.56640625000   46610.26171875000   102561.2187500000   180574.4375000000   393703.1875000000   448532.7187500000   851793.6875000000   1478078.750000000   2087677.000000000   2581389.000000000   2348851.000000000   1115588.375000000   441320.1875000000   273400.9375000000   207448.0000000000                -NaN
2007-10-24/14:51:15.429   7776.283965495745   5231.658630806632   6595.321375078739   5782.100095806067   6685.056304193402   5227.259033476214   7807.011136501640   12835.10052614366   8114.966796875000   7204.498046875000   4672.863769531250   10058.94531250000   16806.68554687500   6955.236816406250   12498.92480468750   38234.45703125000   66221.39843750000   72690.50000000000   118438.5625000000   196059.8125000000   328034.5937500000   568482.8750000000   859508.5625000000   1403815.000000000   2197254.500000000   2683619.750000000   2257581.750000000   1128269.000000000   548157.1875000000   264995.0312500000   212516.2656250000                -NaN
2007-10-24/14:51:18.486   7834.608503258546   5186.991487120086   6380.681544953321   5971.847893914985   6760.767255106595   5199.252076151123   8054.620398654177   12707.79642158092   5914.325683593750   11142.96972656250   7543.471679687500   5281.540039062500   5965.306640625000   12814.22656250000   15074.70703125000   26680.61523437500   59445.64062500000   93000.57812500000   149983.2187500000   210336.8593750000   351427.4687500000   455135.5312500000   775526.8750000000   1365633.875000000   2136024.250000000   2619413.750000000   1982050.750000000   1106711.500000000   426099.3125000000   191782.2812500000   225884.2812500000                -NaN
2007-10-24/14:51:21.542   7892.933045571010   5142.324339949237   6166.041698084709   6161.595706825367   6836.478211925696   5171.245116641322   8302.229680121720   12580.49230708769   2859.133056640625   5260.414550781250   12772.57714843750   4228.535156250000   4804.297363281250   17218.92773437500   21934.87500000000   37655.69921875000   86298.02343750000   68875.76562500000   130838.5312500000   165516.8281250000   349815.9062500000   535461.2500000000   851931.3750000000   1489070.750000000   1961339.250000000   2537035.000000000   2099435.000000000   1089787.500000000   535802.5625000000   247850.2187500000   227289.3125000000                -NaN
2007-10-24/14:51:24.599   7951.257583333811   5097.657196262691   5951.401867959292   6351.343504934283   6912.189162838889   5143.238159316232   8549.838942274258   12453.18820252495   2519.057861328125   2217.966308593750   3903.677734375000   7256.008789062500   8506.152343750000   11966.80761718750   18254.55468750000   31617.73437500000   69225.57812500000   63647.03906250000   112682.5390625000   151563.3281250000   330010.7812500000   516551.8750000000   1015782.937500000   1357215.625000000   2045767.375000000   2478865.500000000   1864200.500000000   1283805.750000000   432441.8750000000   254428.2031250000   172880.5781250000                -NaN
2007-10-24/14:51:27.655   8009.582121096611   5052.990052576146   5736.762037833873   6541.091303043200   6987.900113752081   5115.231201991142   8797.448204426795   12325.88409796221   10773.63671875000   9918.965820312500   5709.286132812500   16368.81250000000   7539.927734375000   8606.599609375000   21429.36718750000   32881.37109375000   50163.87109375000   92256.21093750000   127190.7890625000   177362.5000000000   261171.2187500000   523096.8125000000   815537.3750000000   1291735.000000000   2061428.750000000   2614252.250000000   2218159.750000000   1110822.000000000   464486.8437500000   255961.7343750000   205885.0781250000                -NaN
2007-10-24/14:51:30.711   8067.906658859411   5008.322908889601   5522.122207708455   6730.839101152118   7063.611064665274   5087.224244666051   9045.057466579332   12198.57999339947   8203.502929687500   4298.354492187500   7527.943847656250   5964.421386718750   7641.345214843750   15288.92382812500   19610.71679687500   26077.42968750000   74900.70312500000   40867.48046875000   113579.3125000000   188537.6250000000   296848.8437500000   503926.9687500000   849226.7500000000   1387476.000000000   2131871.500000000   2574991.750000000   2002391.375000000   1008051.687500000   517917.2812500000   307381.1875000000   191902.7968750000                -NaN
2007-10-24/14:51:33.768   8126.231196622211   4963.655765203055   5307.482377583037   6920.586899261035   7139.322015578468   5059.217287340961   9292.666728731869   12071.27588883673   4055.723144531250   6907.897460937500   10212.60839843750   8574.517578125000   8547.920898437500   11955.19628906250   13986.11621093750   25062.36718750000   62251.51562500000   86792.67968750000   109045.1484375000   213386.6250000000   331485.7500000000   506952.5937500000   860647.7500000000   1392154.375000000   2093197.125000000   2843852.500000000   1953821.625000000   1082423.875000000   474545.5312500000   258585.7031250000   182828.5625000000                -NaN
2007-10-24/14:51:36.824   8184.555738934676   4918.988618032205   5092.842530714426   7110.334712171418   7215.032972397568   5031.210327831160   9540.276010199412   11943.97177434351   4272.866699218750   5503.678222656250   7037.609863281250   6505.005859375000   7387.022949218750   9833.309570312500   21812.16406250000   24904.51171875000   45558.15625000000   71166.11718750000   91390.64062500000   273378.9062500000   303398.1250000000   528551.6250000000   863451.1250000000   1298845.750000000   2098595.000000000   2637036.250000000   2215727.000000000   1165185.875000000   560570.0625000000   253134.5156250000   211870.1562500000                -NaN
2007-10-24/14:51:39.881   8242.880276697477   4874.321474345659   4878.202700589008   7300.082510280334   7290.743923310761   5003.203370506069   9787.885272351949   11816.66766978077   4660.359863281250   10898.78906250000   9381.847656250000   7541.774414062500   8405.106445312500   10733.07128906250   13060.41796875000   52640.58984375000   70488.35937500000   79841.47656250000   136696.9687500000   219878.1562500000   324712.3437500000   462389.5937500000   842543.2500000000   1434204.500000000   2034712.000000000   2864833.250000000   2209715.000000000   1162118.375000000   475442.8750000000   301168.1562500000   220544.7343750000                -NaN
2007-10-24/14:51:42.937   8301.204819009940   4829.654327174809   4663.562853720396   7489.830323190717   7366.454880129862   4975.196410996268   10035.49455381949   11689.36355528755   9457.198242187500  0.0000000000000000   6751.655761718750   5567.584472656250   10088.38085937500   17219.36523437500   17008.16210937500   39090.46484375000   57255.96484375000   108804.2968750000   146732.5937500000   196054.8125000000   318745.0312500000   516405.5312500000   903180.5625000000   1306495.625000000   2007207.875000000   2591348.750000000   2044902.375000000   974575.5000000000   466429.9687500000   244003.7343750000   185919.3125000000                -NaN
2007-10-24/14:51:45.993   8359.529356772740   4784.987183488263   4448.923023594978   7679.578121299634   7442.165831043054   4947.189453671178   10283.10381597203   11562.05945072481   5907.086914062500   3283.820556640625   18892.10937500000   12034.26855468750   5521.723144531250   13041.83105468750   22320.70507812500   27045.52734375000   38626.85937500000   87346.53906250000   126667.0468750000   204787.4375000000   301029.3750000000   433469.4687500000   944747.2500000000   1321298.375000000   2092963.375000000   2663370.500000000   1905478.375000000   1210602.750000000   548303.6250000000   300887.5312500000   217974.6875000000                -NaN
2007-10-24/14:51:49.050   8417.853894535541   4740.320039801718   4234.283193469560   7869.325919408551   7517.876781956247   4919.182496346088   10530.71307812457   11434.75534616207   3869.718017578125   7777.599609375000   11693.93750000000   12163.48730468750   4628.448730468750   11810.77343750000   19258.71093750000   26488.06054687500   117689.6093750000   102890.5781250000   148066.4843750000   204068.2343750000   293280.2500000000   508991.0000000000   963084.9375000000   1292162.875000000   2186883.250000000   2523791.750000000   2024913.500000000   1031711.437500000   503416.8750000000   271456.9687500000   250705.0937500000                -NaN
2007-10-24/14:51:52.106   8476.178432298342   4695.652896115173   4019.643363344141   8059.073717517468   7593.587732869441   4891.175539020996   10778.32234027710   11307.45124159933   8651.808593750000   5485.334960937500   6105.112304687500   6573.770507812500   12377.33886718750   11755.83496093750   23714.31054687500   46107.14062500000   51020.46484375000   74243.85937500000   88908.60937500000   178084.3125000000   343046.0937500000   424493.6875000000   764110.3750000000   1276231.625000000   1874899.625000000   2500095.000000000   2041168.500000000   1148967.000000000   453650.4062500000   278343.8750000000   210520.1406250000                -NaN
2007-10-24/14:51:55.163   8534.502974610805   4650.985748944323   3805.003516475530   8248.821530427849   7669.298689688540   4863.168579511195   11025.93162174465   11180.14712710611   13677.83789062500   6499.890136718750   1685.075683593750   9030.922851562500   8518.602539062500   13436.28417968750   16627.55078125000   27016.06445312500   54998.62890625000   105612.4687500000   127435.6718750000   175051.5781250000   304826.1562500000   450485.8125000000   720765.6250000000   1316870.375000000   2024357.250000000   2444347.000000000   2002886.750000000   1068067.875000000   456791.3750000000   307496.1562500000   196723.9531250000                -NaN
2007-10-24/14:51:58.219   8592.827512373606   4606.318605257778   3590.363686350112   8438.569328536767   7745.009640601734   4835.161622186105   11273.54088389719   11052.84302254337   1629.416259765625   6742.800781250000   6128.203613281250   8083.283203125000   6814.573242187500   13527.34277343750   21199.58593750000   29993.67187500000   45348.03515625000   86659.65625000000   124421.4687500000   217694.8125000000   327303.3125000000   495810.2500000000   842108.1875000000   1170591.000000000   2196405.750000000   2631955.500000000   2126561.500000000   1069442.500000000   451523.2812500000   286603.3125000000   169037.0000000000                -NaN
2007-10-24/14:52:01.276   8651.152054686070   4561.651458086927   3375.723839481501   8628.317141447151   7820.720597420835   4807.154662676305   11521.15016536473   10925.53890805015   2302.751464843750   486.7462768554688   2702.407470703125   3402.470703125000   8756.204101562500   17274.28320312500   14344.49707031250   43777.51171875000   48172.84375000000   82559.75781250000   126663.1484375000   213268.8593750000   310983.9062500000   504859.3125000000   887823.6875000000   1538546.250000000   2070422.250000000   2404070.500000000   2098236.000000000   1161871.500000000   530969.5000000000   280233.6875000000   187583.9062500000                -NaN
2007-10-24/14:52:04.332   8709.476592448871   4516.984314400382   3161.084009356083   8818.064939556067   7896.431548334027   4779.147705351214   11768.75942751727   10798.23480348741   5430.364257812500   6587.158691406250   3900.850585937500   10143.19335937500   6468.553222656250   6251.341796875000   17984.41796875000   22399.57421875000   71047.00000000000   57555.45312500000   124316.6484375000   185904.2187500000   268513.4687500000   466140.7500000000   774680.0000000000   1454551.375000000   2240123.500000000   2468956.000000000   1954902.125000000   1096725.500000000   517936.5625000000   246819.4218750000   209401.7968750000                -NaN
2007-10-24/14:52:07.388   8767.801130211670   4472.317170713836   2946.444179230664   9007.812737664983   7972.142499247220   4751.140748026123   12016.36868966980   10670.93069892467   1781.309570312500   7652.647460937500   4359.740722656250   10666.62988281250   5020.432617187500   11472.08984375000   26201.58984375000   28419.40429687500   38755.98828125000   79329.27343750000   93385.40625000000   204438.1562500000   249651.1562500000   580665.6875000000   751742.1875000000   1294655.750000000   2122970.750000000   2545323.250000000   1932259.500000000   1062388.375000000   447785.2500000000   303207.0312500000   196591.8437500000                -NaN
2007-10-24/14:52:10.445   8826.125667974471   4427.650027027291   2731.804349105246   9197.560535773901   8047.853450160413   4723.133790701033   12263.97795182234   10543.62659436193   6361.277343750000   5355.312988281250   3915.170410156250   6665.367675781250   7649.502929687500   15357.19921875000   17946.10156250000   33202.05078125000   65280.30468750000   118412.7734375000   112310.8671875000   227148.3125000000   339563.7187500000   550004.1875000000   758239.0625000000   1356706.500000000   2065948.625000000   2598533.250000000   2006579.500000000   1134374.750000000   483444.5312500000   241044.7031250000   200878.0000000000                -NaN
2007-10-24/14:52:13.501   8884.450205737272   4382.982883340746   2517.164518979828   9387.308333882818   8123.564401073606   4695.126833375943   12511.58721397488   10416.32248979919   1951.279541015625   4757.237304687500   8569.958984375000   2661.210205078125   6218.986816406250   15703.12011718750   15165.69531250000   37144.19921875000   46921.44921875000   103549.8828125000   126228.0937500000   197972.0625000000   302068.0312500000   477693.5937500000   768505.0625000000   1356369.750000000   2153073.500000000   2335570.000000000   2066438.875000000   1051799.875000000   525874.2500000000   254277.9375000000   192977.5156250000                -NaN
2007-10-24/14:52:16.558   8942.774748049735   4338.315736169896   2302.524672111217   9577.056146793200   8199.275357892706   4667.119873866142   12759.19649544242   10289.01837530596   888.2988891601563   11837.59863281250   5366.153808593750   12493.14160156250   8244.410156250000   18905.05664062500   16643.60937500000   32228.25781250000   72011.75781250000   85612.25000000000   125452.0703125000   180598.5625000000   289856.3437500000   501063.3750000000   750920.0625000000   1303654.500000000   1951434.375000000   2729481.250000000   2096783.500000000   1083127.875000000   420804.5937500000   275613.4062500000   239096.2031250000                -NaN
2007-10-24/14:52:19.614   9001.099290362199   4293.648588999045   2087.884825242606   9766.803959703582   8274.986314711807   4639.112914356340   13006.80577690996   10161.71426081274   3352.158203125000   9800.433593750000   3546.293701171875   3130.813232421875   9966.632812500000   16937.35156250000   27161.23437500000   46205.92187500000   53258.41015625000   96088.36718750000   147146.7656250000   226192.3125000000   306000.7500000000   495798.4375000000   859603.7500000000   1455813.750000000   2025607.875000000   2420154.500000000   1936319.250000000   1110041.500000000   461192.7187500000   269128.0625000000   208655.2656250000                -NaN
2007-10-24/14:52:22.670   9059.423828125000   4248.981445312500   1873.244995117188   9956.551757812500   8350.697265625000   4611.105957031250   13254.41503906250   10034.41015625000   7541.575683593750   4785.100585937500   6133.772460937500   12841.91992187500   9997.257812500000   12293.92871093750   31939.29296875000   39559.84765625000   51686.16406250000   70514.63281250000   138868.4531250000   150765.0625000000   280769.6875000000   483357.1250000000   825151.0625000000   1360602.875000000   2051999.000000000   2466961.500000000   2056311.250000000   1144696.250000000   485287.0937500000   255575.7812500000   202353.9843750000                -NaN
2007-10-24/14:52:25.727   8954.511400872867   4313.941450442845   2039.639037844469   9694.622519202398   8388.361846005684   4688.328672433958   13119.78842491264   10038.50277699984   2774.328125000000   7640.018554687500   6664.554199218750   8627.221679687500   7316.781738281250   14317.07421875000   24445.88671875000   31868.66406250000   79595.17187500000   97535.81250000000   135244.0156250000   138867.6875000000   288383.2500000000   431260.9687500000   899416.8125000000   1316340.000000000   2124736.500000000   2550698.000000000   2114254.750000000   1113607.625000000   419556.8125000000   244743.2812500000   204800.9843750000                -NaN
2007-10-24/14:52:28.783   8849.598973620734   4378.901455573191   2206.033080571750   9432.693280592297   8426.026426386366   4765.551387836666   12985.16181076277   10042.59539774969   4796.218261718750   1445.974243164063   4012.142089843750   8590.124023437500   5083.098632812500   13108.92089843750   16259.94335937500   47355.08593750000   44424.48046875000   83388.85937500000   84777.00000000000   162618.6718750000   312817.0937500000   420786.8125000000   792826.5625000000   1428580.000000000   2011011.500000000   2671683.750000000   2082287.000000000   1072458.250000000   422563.5312500000   253514.6875000000   220661.7343750000                -NaN
2007-10-24/14:52:31.840   8744.686546368599   4443.861460703536   2372.427123299030   9170.764041982195   8463.691006767051   4842.774103239374   12850.53519661291   10046.68801849953   6578.150390625000   7487.703125000000   8806.887695312500   3816.568847656250   11667.69628906250   18469.24414062500   21246.14843750000   27169.89843750000   64258.56640625000   107591.4062500000   128189.8671875000   189624.8750000000   346595.6875000000   528235.5000000000   800943.3750000000   1330373.750000000   2211277.750000000   2352204.750000000   2244713.000000000   1058684.875000000   484076.2500000000   242526.2343750000   198217.6406250000                -NaN
2007-10-24/14:52:34.896   8639.774110932669   4508.821470901152   2538.821179006044   8908.834782940045   8501.355590085797   4919.996824665916   12715.90857196136   10050.78063956863   2225.458984375000   8353.173828125000   7885.966308593750   3074.672119140625   14699.20703125000   13595.81250000000   14402.99707031250   27525.95312500000   63351.67578125000   59409.12890625000   125706.6484375000   170498.9218750000   288667.9687500000   476739.2812500000   784672.0625000000   1223943.750000000   2175694.750000000   2613670.500000000   2175681.500000000   1071492.625000000   567755.1875000000   265002.3437500000   200606.0156250000                -NaN
2007-10-24/14:52:37.953   8534.861683680534   4573.781476031497   2705.215221733324   8646.905544329942   8539.020170466480   4997.219540068624   12581.28195781149   10054.87326031847   9433.842773437500   3771.189697265625   6576.169921875000   6122.627929687500   11460.57128906250   6801.679199218750   15069.86328125000   23532.45312500000   52580.54687500000   64813.30468750000   132661.7031250000   169054.3593750000   332869.3750000000   532735.1875000000   823537.4375000000   1499692.750000000   2115690.000000000   2509146.750000000   2010903.625000000   1078686.750000000   552335.1875000000   264475.0625000000   163820.1250000000                -NaN
2007-10-24/14:52:41.009   8429.949248244604   4638.741486229112   2871.609277440338   8384.976285287790   8576.684753785226   5074.442261495167   12446.65533315995   10058.96588138756   5081.222656250000   3335.666259765625   5272.011718750000   3869.296875000000   17087.05664062500   5710.478515625000   17602.55859375000   38438.62890625000   47816.01953125000   99979.54687500000   122722.4921875000   159814.4218750000   263584.7187500000   539231.3750000000   904603.0625000000   1395509.250000000   1975227.500000000   2433157.250000000   2019291.250000000   1070330.125000000   581452.2500000000   300442.1250000000   178673.8593750000                -NaN
2007-10-24/14:52:44.065   8325.036820992471   4703.701491359458   3038.003320167619   8123.047046677690   8614.349334165911   5151.664976897875   12312.02871901008   10063.05850213741   3352.158447265625   2484.862304687500   6700.152343750000   3840.991943359375   13098.79882812500   16083.07910156250   16335.75488281250   36090.50781250000   70439.82812500000   87420.17187500000   123884.9531250000   237113.2031250000   301801.8437500000   512665.6875000000   926412.5000000000   1511056.375000000   2180098.750000000   2512309.250000000   2016378.250000000   1163741.375000000   544178.9375000000   280466.7500000000   170585.2812500000                -NaN
2007-10-24/14:52:47.122   8220.124393740336   4768.661496489803   3204.397362894900   7861.117808067587   8652.013914546593   5228.887692300583   12177.40210486022   10067.15112288725   12379.37500000000   4240.859863281250   3332.269775390625   17932.21289062500   9228.247070312500   7876.255859375000   21431.14257812500   49602.57812500000   48159.84375000000   64820.33593750000   121218.6796875000   213405.5156250000   312611.6250000000   473038.4062500000   707624.5000000000   1232629.625000000   2153086.250000000   2480702.000000000   2102761.500000000   1145660.875000000   489536.9062500000   288705.8437500000   190007.7031250000                -NaN
2007-10-24/14:52:50.178   8115.211966488203   4833.621501620148   3370.791405622180   7599.188569457487   8689.678494927277   5306.110407703291   12042.77549071035   10071.24374363710   2545.144287109375   2255.642333984375   4675.488769531250   6736.473144531250   4474.869140625000   17650.40429687500   18934.83593750000   32980.70703125000   51701.10156250000   80891.10156250000   138063.1250000000   196670.4218750000   282228.0312500000   591776.4375000000   839365.4375000000   1309003.750000000   2097913.000000000   2476049.500000000   1974098.500000000   1244840.500000000   597699.6250000000   235109.1562500000   167474.0625000000                -NaN
2007-10-24/14:52:53.235   8010.299539236070   4898.581506750494   3537.185448349461   7337.259330847384   8727.343075307961   5383.333123105998   11908.14887656049   10075.33636438694   7803.154785156250   3273.010986328125   19173.16210937500   11568.18652343750   8572.825195312500   11580.15527343750   16008.69042968750   28882.96679687500   38379.98437500000   65743.40625000000   119100.1484375000   227406.9843750000   326209.1875000000   598965.7500000000   798936.3125000000   1478442.375000000   2213611.250000000   2412431.000000000   1972639.875000000   1261845.875000000   569721.3750000000   263755.3750000000   172067.2031250000                -NaN
2007-10-24/14:52:56.291   7905.387103800138   4963.541516948108   3703.579504056474   7075.330071805232   8765.007658626706   5460.555844532541   11773.52225190894   10079.42898545603   5429.174804687500   7780.424316406250   7479.265625000000   6311.427734375000   7878.287597656250   11798.66015625000   12245.95117187500   29867.37695312500   38371.29687500000   69286.39062500000   106548.1171875000   139019.1406250000   304705.5937500000   543409.3750000000   797546.0000000000   1343586.125000000   2267084.250000000   2670425.750000000   2146610.000000000   1111536.750000000   538742.5000000000   329248.2187500000   240165.5156250000                -NaN
2007-10-24/14:52:59.347   7800.474668364207   5028.501527145723   3869.973559763488   6813.400812763081   8802.672241945453   5537.778565959084   11638.89562725739   10083.52160652512   6064.038085937500   8048.026367187500   5764.893554687500   9726.080078125000   6855.015136718750   7933.000488281250   17325.61914062500   24249.23828125000   37638.87500000000   78548.31250000000   108610.6562500000   238222.2812500000   332942.2500000000   526293.6250000000   976210.3750000000   1448846.250000000   2068743.500000000   2361928.000000000   2159307.000000000   1350929.125000000   571068.5000000000   244322.5156250000   175699.7343750000                -NaN
2007-10-24/14:53:02.404   7695.562241112073   5093.461532276069   4036.367602490769   6551.471574152980   8840.336822326137   5615.001281361791   11504.26901310753   10087.61422727497   6737.448242187500   10438.36425781250   9639.986328125000   5170.750488281250   12404.54296875000   15404.23339843750   51944.14062500000   27577.71289062500   63432.32031250000   120671.3828125000   111686.6328125000   150509.0937500000   347153.1875000000   493284.3125000000   840615.0625000000   1355625.000000000   2010098.375000000   2423999.000000000   2118013.250000000   1130752.000000000   511571.7187500000   244552.4375000000   155070.5625000000                -NaN
2007-10-24/14:53:05.460   7590.649813859940   5158.421537406414   4202.761645218050   6289.542335542878   8878.001402706821   5692.223996764500   11369.64239895766   10091.70684802481   1804.098266601563   1880.152709960938   6811.518554687500   6819.988281250000   12136.35644531250   5849.790527343750   17345.18359375000   31847.10937500000   48502.37890625000   73403.31250000000   81493.32031250000   214588.7343750000   262255.4687500000   495383.8125000000   748539.3750000000   1288150.500000000   1959845.875000000   2725953.250000000   2269509.250000000   1065643.250000000   580675.3750000000   320651.8125000000   163048.2812500000                -NaN
2007-10-24/14:53:08.517   7485.737386607807   5223.381542536760   4369.155687945331   6027.613096932777   8915.665983087503   5769.446712167208   11235.01578480780   10095.79946877466   7911.320800781250   6285.425781250000   2364.948242187500   7725.312500000000   5782.327636718750   14375.68847656250   28125.23437500000   42550.20312500000   47698.95312500000   81916.66406250000   113071.3906250000   214740.7812500000   320956.6875000000   413267.5312500000   745638.2500000000   1461367.250000000   2242140.250000000   2782235.250000000   2281642.000000000   1297535.125000000   521844.7500000000   255648.0625000000   182834.8750000000                -NaN
2007-10-24/14:53:11.573   7380.824959355673   5288.341547667105   4535.549730672612   5765.683858322675   8953.330563468187   5846.669427569916   11100.38917065793   10099.89208952450   10430.93945312500   7877.858886718750   6809.189453125000   10154.06933593750   9256.899414062500   14641.40136718750   19121.95312500000   35953.27343750000   45653.66015625000   87630.46093750000   123321.4375000000   178102.9218750000   282105.0937500000   533114.3750000000   864427.3750000000   1408049.500000000   2091236.375000000   2644648.750000000   2194258.000000000   1191217.875000000   506154.5625000000   218431.8437500000   197620.1250000000                -NaN
2007-10-24/14:53:14.629   7275.912523919742   5353.301557864721   4701.943786379625   5503.754599280524   8990.995146786934   5923.892148996458   10965.76254600639   10103.98471059359   3139.995361328125   8368.137695312500   1833.548706054688   15531.20898437500   6692.111816406250   18737.08593750000   11520.07617187500   38193.87890625000   82874.95312500000   74996.53125000000   97739.74218750000   205677.3750000000   342834.1562500000   540003.0625000000   817882.3125000000   1388654.500000000   2137420.250000000   2716290.250000000   2147678.000000000   1261659.000000000   556921.7500000000   276159.1875000000   171897.1562500000                -NaN
2007-10-24/14:53:17.686   7171.000096667608   5418.261562995066   4868.337829106906   5241.825360670422   9028.659727167616   6001.114864399166   10831.13593185652   10108.07733134344   8607.844726562500   2433.011962890625   6307.165039062500   4817.589843750000   7810.189941406250   13441.06835937500   11650.54980468750   30205.01171875000   69470.02343750000   83562.87500000000   99048.74218750000   215956.2968750000   287207.5937500000   537161.1875000000   867907.6250000000   1515555.375000000   2171359.250000000   2653452.750000000   2145063.250000000   1272374.250000000   542934.0625000000   229847.2968750000   214704.9843750000                -NaN
2007-10-24/14:53:20.742   7066.087661231677   5483.221573192681   5034.731884813918   4979.896101628270   9066.324310486363   6078.337585825709   10696.50930720497   10112.16995241253   1062.980590820313   9355.155273437500   14178.23339843750   4526.753906250000   13790.30957031250   11608.60351562500   19456.15234375000   31206.96289062500   85302.53125000000   70951.91406250000   123020.9609375000   172874.9062500000   299054.6875000000   497471.5312500000   832992.7500000000   1477161.625000000   2207548.250000000   2637547.500000000   2160201.000000000   1295205.875000000   507748.2500000000   247799.0625000000   173727.2343750000                -NaN
2007-10-24/14:53:23.799   6961.175233979544   5548.181578323027   5201.125927541199   4717.966863018169   9103.988890867047   6155.560301228416   10561.88269305511   10116.26257316238   1455.452026367188   3674.673828125000   4677.767089843750   3154.023681640625   1739.983764648438   11155.87011718750   16298.65625000000   25529.38671875000   76536.36718750000   89967.22656250000   103830.9921875000   172011.2968750000   352192.3125000000   543529.8125000000   878808.5625000000   1297060.125000000   2153064.500000000   2565183.750000000   2315958.000000000   1352933.500000000   496978.6875000000   239300.7343750000   182252.9531250000                -NaN
2007-10-24/14:53:26.855   6856.262806727410   5613.141583453372   5367.519970268480   4456.037624408067   9141.653471247730   6232.783016631124   10427.25607890524   10120.35519391222   6533.156738281250   8085.629394531250   5341.041015625000   7091.556152343750   8643.157226562500   8620.622070312500   17484.74414062500   23818.26171875000   40727.91015625000   88163.17968750000   108338.3281250000   174107.3437500000   314290.2500000000   487772.8125000000   705828.0625000000   1327356.750000000   2112642.000000000   2419185.000000000   2128827.500000000   1266698.375000000   511258.1250000000   373230.8437500000   193331.4843750000                -NaN
2007-10-24/14:53:29.912   6751.350379475276   5678.101588583717   5533.914012995761   4194.108385797966   9179.318051628414   6310.005732033833   10292.62946475538   10124.44781466206   7773.550781250000   6406.918945312500   6115.413085937500   6117.826660156250   3264.524169921875   15587.43164062500   17011.23828125000   35915.36328125000   37245.70703125000   90579.92187500000   75165.18750000000   150540.0000000000   355192.6250000000   487342.4375000000   706485.6250000000   1225460.500000000   2063674.375000000   2460645.000000000   2272131.000000000   1253102.375000000   508598.2500000000   260868.0000000000   207463.3750000000                -NaN
2007-10-24/14:53:32.968   6646.437944039345   5743.061598781333   5700.308068702775   3932.179126755814   9216.982634947161   6387.228453460375   10158.00284010383   10128.54043573116   5589.657714843750   4692.114257812500   11389.42773437500   7519.196289062500   4490.788574218750   7749.873535156250   19965.06250000000   24765.83593750000   53876.76171875000   100564.6875000000   111006.6718750000   173572.2812500000   280084.0937500000   495872.4687500000   923867.8125000000   1387085.250000000   2061661.500000000   2518719.750000000   1998116.125000000   1312049.625000000   630412.3125000000   261680.6250000000   186259.7343750000                -NaN
2007-10-24/14:53:36.024   6541.525516787211   5808.021603911678   5866.702111430056   3670.249888145712   9254.647215327843   6464.451168863083   10023.37622595397   10132.63305648100   5026.024902343750   8435.450195312500   7462.190429687500   4774.623535156250   13396.53515625000   13525.42968750000   16373.48828125000   30709.68750000000   44278.66406250000   66975.15625000000   105678.5234375000   205672.5156250000   298555.9375000000   536627.2500000000   799029.4375000000   1378180.125000000   2073372.375000000   2891229.000000000   2108868.500000000   1281425.250000000   560505.6875000000   252440.7656250000   153346.1406250000                -NaN
2007-10-24/14:53:39.081   6436.613081351280   5872.981614109292   6033.096167137069   3408.320629103561   9292.311798646590   6541.673890289625   9888.749601302419   10136.72567755009   1373.449340820313   8082.816894531250   3997.170410156250   3044.443359375000   8463.159179687500   9899.184570312500   16431.88085937500   30958.37695312500   37433.78906250000   108514.2421875000   90665.18750000000   187828.9218750000   319091.3750000000   507487.7500000000   843976.3125000000   1378924.750000000   2290072.750000000   2601221.000000000   2410106.250000000   1365537.750000000   647132.8125000000   279318.9062500000   153830.1718750000                -NaN
2007-10-24/14:53:42.137   6331.700654099146   5937.941619239638   6199.490209864350   3146.391390493460   9329.976379027274   6618.896605692333   9754.122987152554   10140.81829829994   3074.098632812500   3529.820068359375   10058.25390625000   1701.235107421875   6327.325683593750   12193.67382812500   20955.86328125000   34631.44921875000   44290.74609375000   58348.67187500000   114199.0703125000   139719.1718750000   267016.4687500000   454624.0937500000   844099.6250000000   1401655.375000000   2068173.875000000   2511311.000000000   2105300.750000000   1305990.750000000   596550.9375000000   290886.8125000000   213865.7343750000                -NaN
2007-10-24/14:53:45.194   6226.788226847013   6002.901624369983   6365.884252591631   2884.462151883358   9367.640959407956   6696.119321095041   9619.496373002690   10144.91091904978   6292.576171875000   4082.681884765625   11936.66503906250   8120.901855468750   7762.047363281250   11734.21875000000   9451.484375000000   18326.21679687500   55386.85546875000   67930.46093750000   126593.4609375000   210842.9062500000   281221.5625000000   525583.8125000000   851057.7500000000   1495289.875000000   2101035.500000000   2715139.500000000   2140634.750000000   1479581.625000000   692271.5000000000   266314.8750000000   210255.0937500000                -NaN
2007-10-24/14:53:48.250   6121.875799594880   6067.861629500329   6532.278295318912   2622.532913273257   9405.305539788640   6773.342036497749   9484.869758852825   10149.00353979963   5859.821777343750   16276.35351562500   14153.04394531250   8094.944824218750   9333.035156250000   9984.198242187500   22074.54296875000   28097.61523437500   40354.59375000000   73761.11718750000   104804.5625000000   177663.7968750000   255338.5937500000   460396.5625000000   762593.6875000000   1352064.000000000   2026881.250000000   2805102.000000000   2148100.750000000   1339761.375000000   603999.1875000000   279347.4375000000   188653.3437500000                -NaN
2007-10-24/14:53:51.306   6016.963364158948   6132.821639697944   6698.672351025924   2360.603654231105   9442.970123107387   6850.564757924291   9350.243134201277   10153.09616086872   3758.828857421875   6849.062500000000   7748.274902343750   7215.384277343750   11071.90039062500   7679.921875000000   23162.49023437500   18500.77343750000   38300.85546875000   117005.2734375000   128534.9765625000   174606.3750000000   324832.2812500000   465719.0312500000   788026.8750000000   1333779.500000000   2217687.250000000   2609507.250000000   2252076.750000000   1422697.000000000   502271.4375000000   238844.7187500000   174912.2656250000                -NaN
2007-10-24/14:53:54.363   5912.050936906815   6197.781644828289   6865.066393753205   2098.674415621003   9480.634703488071   6927.787473327000   9215.616520051412   10157.18878161856   5659.053222656250   7826.648925781250   1916.270751953125   7807.459960937500   4748.577148437500   7726.362304687500   9167.967773437500   23011.66210937500   42607.58593750000   97077.61718750000   121161.9218750000   235358.4062500000   314961.3750000000   475204.6250000000   857660.5000000000   1354439.250000000   2209779.750000000   2629389.500000000   2551034.250000000   1328249.500000000   665305.6250000000   253514.6562500000   190027.0156250000                -NaN
2007-10-24/14:53:57.419   5807.138501470883   6262.741655025904   7031.460449460219   1836.745156578852   9518.299286806816   7005.010194753542   9080.989895399864   10161.28140268766   3840.111328125000   6986.635742187500   13991.72753906250   7056.258789062500   7020.392089843750   7747.591796875000   14917.26855468750   27035.15039062500   28051.17968750000   66639.59375000000   120691.6796875000   162091.9062500000   361488.6250000000   474104.0000000000   760433.0625000000   1424989.625000000   2007832.375000000   2398287.750000000   2280127.000000000   1247493.875000000   451545.7187500000   308966.9062500000   198027.4375000000                -NaN
2007-10-24/14:54:00.476   5702.226074218750   6327.701660156250   7197.854492187500   1574.815917968750   9555.963867187500   7082.232910156250   8946.363281250000   10165.37402343750   5682.339355468750   3001.319091796875   8899.765625000000   5034.678222656250   6426.131347656250   12246.05078125000   24879.40820312500   35255.50390625000   68618.71093750000   92024.45312500000   91721.64843750000   195603.7968750000   353500.9687500000   503356.1250000000   758319.3750000000   1261391.750000000   1963099.000000000   2438893.500000000   2297984.250000000   1336588.750000000   543918.1875000000   227233.0468750000   250660.4062500000                -NaN
2007-10-24/14:54:03.532   5714.921905208093   6187.556678373572   7054.024295498318   1622.678046013447   9387.320850668606   7085.838134677741   8812.778018393110   10151.48608432292   6609.532714843750   3974.805664062500   3829.620849609375   7090.921386718750   5557.006835937500   4091.902832031250   16413.78710937500   29385.87695312500   35459.02343750000   54969.19921875000   105970.1875000000   170787.2343750000   347413.2500000000   502719.4375000000   801508.8125000000   1331308.125000000   2061505.500000000   2457615.500000000   2266723.250000000   1314296.625000000   518542.1562500000   265234.5000000000   181826.9062500000                -NaN
2007-10-24/14:54:06.589   5727.617736197437   6047.411696590893   6910.194098809136   1670.540174058144   9218.677834149714   7089.443359199232   8679.192755536220   10137.59814520834   6733.925781250000   3541.252197265625   5732.200683593750   5737.396484375000   1917.789428710938   9008.071289062500   12276.23339843750   21252.25781250000   47469.97656250000   91344.49218750000   156876.5937500000   161269.7968750000   289970.2500000000   494456.2812500000   746337.9375000000   1283045.250000000   2109110.000000000   2581575.250000000   2158485.750000000   1297070.875000000   514057.9687500000   208265.6562500000   202411.3593750000                -NaN
2007-10-24/14:54:09.645   5740.313567186780   5907.266714808216   6766.363902119953   1718.402302102840   9050.034817630820   7093.048583720723   8545.607492679330   10123.71020609376   7629.816406250000   2663.576660156250   8727.729492187500   2760.617919921875   9447.236328125000   11199.29394531250   10891.86035156250   43886.85546875000   47518.21093750000   34886.30859375000   90753.46875000000   142208.1875000000   274479.4687500000   445006.3125000000   744447.6875000000   1329757.750000000   2189946.250000000   2796119.000000000   2086681.000000000   1219116.875000000   578324.3125000000   274489.1250000000   186643.5781250000                -NaN
2007-10-24/14:54:12.701   5753.009399166474   5767.121722093389   6622.533694211154   1766.264433881070   8881.391787956760   7096.653808523442   8412.022219401988   10109.82226589584   2441.144287109375   6985.995117187500   6755.211914062500   2730.465087890625   10311.33593750000   6055.151367187500   10305.79589843750   36474.58593750000   76529.85156250000   88238.31250000000   120520.2578125000   159203.7500000000   260995.8437500000   478579.6875000000   703289.1875000000   1262470.125000000   2059572.625000000   2445348.250000000   2260222.500000000   1160460.375000000   552128.8750000000   219602.2343750000   171950.9375000000                -NaN
2007-10-24/14:54:15.758   5765.705230155818   5626.976740310711   6478.703497521972   1814.126561925767   8712.748771437866   7100.259033044934   8278.436956545098   10095.93432678126   6214.106933593750   3147.584960937500   9914.832031250000   4881.905761718750   12516.21875000000   13772.20117187500   20847.92187500000   35699.48046875000   49747.62500000000   64335.06640625000   96732.46875000000   166475.1406250000   242867.7031250000   425709.0937500000   775221.6250000000   1171643.500000000   2031444.375000000   2575194.750000000   2206896.000000000   1374321.250000000   599472.7500000000   306256.5312500000   167277.5781250000                -NaN
2007-10-24/14:54:18.814   5778.401062135513   5486.831747595884   6334.873289613173   1861.988693703996   8544.105741763808   7103.864257847654   8144.851683267756   10082.04638658333   3948.200195312500   11125.86035156250   8931.449218750000   8066.949218750000   8534.535156250000   22972.12695312500   16672.07812500000   33337.77734375000   53762.32812500000   98365.18750000000   95535.42187500000   208791.9218750000   298723.9062500000   429781.2500000000   688775.6250000000   1261990.500000000   2032821.250000000   2480428.250000000   2293285.500000000   1261712.500000000   558750.9375000000   293011.6875000000   197286.3437500000                -NaN
2007-10-24/14:54:21.871   5791.096893124856   5346.686765813205   6191.043092923991   1909.850821748693   8375.462725244914   7107.469482369144   8011.266420410866   10068.15844746875   8757.083984375000   9557.254882812500   6917.004882812500   5074.213867187500   5630.056152343750   18246.91406250000   15264.87792968750   29266.70507812500   48586.72656250000   48797.36328125000   81606.47656250000   157939.5781250000   341563.1875000000   438449.5625000000   790826.0000000000   1227188.500000000   2151811.000000000   2621210.750000000   2285740.250000000   1127360.500000000   560624.8750000000   302559.1875000000   262597.0312500000                -NaN
2007-10-24/14:54:24.927   5803.792724114200   5206.541784030527   6047.212896234809   1957.712949793390   8206.819708726020   7111.074706890636   7877.681157553976   10054.27050835417   6023.037597656250   5202.863281250000   11070.88085937500   9605.101562500000   14227.26660156250   8337.574218750000   19376.39062500000   24125.97460937500   57284.70312500000   79576.82812500000   124605.6718750000   189134.2968750000   250280.0156250000   484624.3750000000   806261.9375000000   1269677.500000000   2065079.875000000   2648946.000000000   2291513.750000000   1238699.000000000   480614.7187500000   320503.5000000000   180793.7187500000                -NaN
2007-10-24/14:54:27.983   5816.488555103543   5066.396802247849   5903.382699545627   2005.575077838087   8038.176692207127   7114.679931412126   7744.095894697085   10040.38256923959   5507.654785156250   3663.940673828125   5480.366210937500   12649.61035156250   13359.16015625000   11489.07031250000   15271.61132812500   33026.75000000000   58863.96875000000   71487.23437500000   82683.92968750000   147140.0156250000   285265.3750000000   481183.1250000000   745778.6250000000   1280161.375000000   2058903.250000000   2646648.250000000   2219501.000000000   1162000.000000000   537692.3750000000   244835.7031250000   213813.2031250000                -NaN
2007-10-24/14:54:31.040   5829.184386092887   4926.251820465171   5759.552502856444   2053.437205882784   7869.533675688233   7118.285155933617   7610.510631840195   10026.49463012501   4988.545410156250   6580.814941406250   8764.971679687500   11872.29980468750   9811.356445312500   18567.49804687500   14970.79980468750   32710.47070312500   44059.62109375000   58271.55468750000   106188.6015625000   136308.0937500000   274085.1875000000   445746.0937500000   768854.3750000000   1325157.125000000   2086129.000000000   2417475.000000000   2233902.250000000   1221728.250000000   522073.6875000000   249797.7187500000   237523.1562500000                -NaN
2007-10-24/14:54:34.096   5841.880218072581   4786.106827750344   5615.722294947645   2101.299337661013   7700.890646014174   7121.890380736338   7476.925358562854   10012.60668992709   4028.296142578125   9357.707031250000   7992.805664062500   11400.74902343750   10510.90136718750   9142.362304687500   19369.27929687500   35516.68359375000   27489.83007812500   65088.92968750000   117622.2500000000   118740.1562500000   253775.3437500000   369762.4375000000   634380.8125000000   1329091.250000000   1904404.000000000   2571015.250000000   2149227.750000000   1191956.750000000   510480.0312500000   271143.3437500000   234324.5781250000                -NaN
2007-10-24/14:54:37.153   5854.576050052276   4645.961835035518   5471.892087038846   2149.161469439242   7532.247616340115   7125.495605539058   7343.340085285512   9998.718749729165   4014.793457031250   3582.387695312500   3466.497070312500   4715.526367187500   9101.732421875000   8870.468750000000   13950.62500000000   36355.30859375000   47673.87500000000   80088.85156250000   74539.43750000000   172838.7812500000   276188.2187500000   426368.3125000000   643121.3750000000   1227145.625000000   1798594.250000000   2521791.000000000   2132463.000000000   1304510.125000000   537431.2500000000   271120.1250000000   274844.7500000000                -NaN
2007-10-24/14:54:40.209   5867.271881041619   4505.816853252840   5328.061890349663   2197.023597483939   7363.604599821221   7129.100830060548   7209.754822428622   9984.830810614583   5052.807617187500   6215.638183593750   5463.195800781250   15302.98632812500   12304.27734375000   10653.82714843750   13391.53222656250   22598.38085937500   26288.76757812500   85134.13281250000   91063.14062500000   150992.0625000000   235542.4843750000   426332.3125000000   757361.1250000000   1279119.375000000   2101325.000000000   2400796.250000000   2165619.750000000   1134559.000000000   531557.6250000000   241439.7031250000   239777.4062500000                -NaN
2007-10-24/14:54:43.265   5879.967712030963   4365.671871470161   5184.231693660481   2244.885725528636   7194.961583302327   7132.706054582039   7076.169559571732   9970.942871500003   8326.522460937500   9878.536132812500   3788.334716796875   11692.51660156250   7252.172363281250   11630.95996093750   17086.41796875000   34272.31640625000   53073.71875000000   78392.30468750000   83221.64062500000   215438.5468750000   218794.7656250000   463846.4687500000   733522.0000000000   1167371.750000000   1990752.750000000   2464173.750000000   2317563.250000000   1310184.875000000   499200.5312500000   240556.7343750000   199558.7031250000                -NaN
2007-10-24/14:54:46.322   5892.663543020306   4225.526889687482   5040.401496971299   2292.747853573333   7026.318566783434   7136.311279103530   6942.584296714841   9957.054932385423   1103.981933593750   8479.404296875000   10315.74902343750   7782.031250000000   7265.194335937500   8253.479492187500   17845.41210937500   30575.02343750000   40533.71875000000   51929.74609375000   85397.00781250000   134130.7343750000   314894.3750000000   465863.9062500000   750956.0000000000   1330632.000000000   1967226.875000000   2609856.250000000   2257987.750000000   1310217.875000000   571508.5000000000   287927.4687500000   194986.2656250000                -NaN
2007-10-24/14:54:49.378   5905.359374009649   4085.381907904804   4896.571300282118   2340.609981618030   6857.675550264541   7139.916503625021   6808.999033857951   9943.166993270843   4663.159667968750   7759.908203125000   10225.08496093750   7769.287109375000   5871.948242187500   11204.66992187500   16549.58789062500   35314.66796875000   48954.71875000000   61934.05468750000   90883.99218750000   181338.9843750000   281701.3750000000   434547.5937500000   782179.1875000000   1253704.250000000   1999997.625000000   2312363.250000000   2254638.000000000   1348737.875000000   592642.6250000000   302568.1875000000   221347.9843750000                -NaN
2007-10-24/14:54:52.435   5918.055205989343   3945.236915189978   4752.741092373318   2388.472113396259   6689.032520590481   7143.521728427741   6675.413760580610   9929.279053072920   4477.162109375000   1107.615356445313   7641.160644531250   10562.94531250000   8476.181640625000   8455.577148437500   14884.09960937500   28541.41406250000   46412.69921875000   66420.72656250000   113924.3515625000   187488.6250000000   265404.2812500000   493116.6250000000   641449.6250000000   1212737.750000000   1964654.875000000   2405655.750000000   2125915.000000000   1273362.750000000   464539.1562500000   277454.0625000000   229891.1875000000                -NaN
2007-10-24/14:54:55.491   5930.751036978687   3805.091933407300   4608.910895684136   2436.334241440956   6520.389504071588   7147.126952949232   6541.828497723720   9915.391113958340   4834.323730468750   1434.542358398438   381.5721130371094   7273.042480468750   15624.50390625000   12944.61132812500   12154.34667968750   32974.21875000000   39479.53125000000   60870.14062500000   113654.8984375000   165655.3281250000   324208.0625000000   444935.1250000000   662373.1875000000   1283488.250000000   1875064.625000000   2562117.500000000   2109624.250000000   1304126.125000000   456744.1875000000   280554.8750000000   215494.7656250000                -NaN
2007-10-24/14:54:58.548   5943.446868958381   3664.946940692473   4465.080687775337   2484.196373219186   6351.746474397529   7150.732177751952   6408.243224446378   9901.503173760417   4028.293945312500   5610.856445312500   1060.813964843750   8285.591796875000   6426.209960937500   14607.52636718750   17181.57812500000   28320.88671875000   53361.69921875000   80678.17968750000   135227.7968750000   128317.8593750000   252278.3437500000   476278.7500000000   710507.6875000000   1118345.125000000   1901004.375000000   2559736.750000000   2160538.250000000   1265570.125000000   462554.0000000000   304788.6250000000   150292.4375000000                -NaN
2007-10-24/14:55:01.604   5956.142699947724   3524.801958909795   4321.250491086154   2532.058501263883   6183.103457878635   7154.337402273442   6274.657961589488   9887.615234645835   6977.306152343750   4254.404296875000   3708.460693359375   11332.18164062500   10257.13867187500   10851.35742187500   21589.55664062500   26754.74218750000   65553.67187500000   74585.42187500000   125574.1484375000   144907.1406250000   294964.3750000000   396774.4375000000   628867.6875000000   1333255.000000000   1812005.500000000   2456570.000000000   2186751.250000000   1211353.875000000   457769.8750000000   288822.9687500000   201477.2031250000                -NaN
2007-10-24/14:55:04.660   5968.838530937068   3384.656977127117   4177.420294396972   2579.920629308579   6014.460441359742   7157.942626794934   6141.072698732598   9873.727295531255   10533.67968750000   2337.194824218750   17363.15820312500   5422.691406250000   9009.980468750000   19146.38867187500   20021.63476562500   24814.08203125000   54584.66015625000   38269.05078125000   121273.4296875000   125772.8515625000   290819.2500000000   406991.4375000000   699687.8125000000   1211682.000000000   1912057.625000000   2538052.250000000   2351808.500000000   1141997.000000000   511913.5937500000   258004.5937500000   220179.3593750000                -NaN
2007-10-24/14:55:07.717   5981.534361926411   3244.511995344438   4033.590097707790   2627.782757353276   5845.817424840849   7161.547851316424   6007.487435875707   9859.839356416675   7407.888183593750   9770.089843750000   5249.170410156250   5145.393554687500   14978.31250000000   12799.80664062500   10816.28222656250   41638.88281250000   51785.48828125000   94594.96093750000   84267.67187500000   151179.3125000000   269244.3125000000   376906.9687500000   681822.1875000000   1217193.375000000   1844400.500000000   2500088.250000000   2308173.500000000   1277563.000000000   582693.6875000000   295775.3750000000   252753.7812500000                -NaN
2007-10-24/14:55:10.773   5994.230192915755   3104.367013561760   3889.759901018608   2675.644885397973   5677.174408321955   7165.153075837916   5873.902173018817   9845.951417302094   1414.450683593750   12044.02343750000   7965.141113281250   5544.376464843750   10001.32031250000   11910.41015625000   28000.52929687500   19227.86718750000   46747.85937500000   94226.97656250000   115564.2109375000   196274.3750000000   240419.5781250000   561480.1250000000   750856.8750000000   1156697.125000000   1898586.500000000   2425267.500000000   2220321.000000000   1218270.125000000   461692.5625000000   287740.1250000000   197645.9375000000                -NaN
2007-10-24/14:55:13.830   6006.926024895450   2964.222020846934   3745.929693109809   2723.507017176203   5508.531378647896   7168.758300640636   5740.316899741476   9832.063477104171   5958.144531250000   6220.291015625000   7195.381347656250   13101.82519531250   9258.136718750000   7561.551269531250   24438.06250000000   24086.02539062500   29610.63476562500   66138.75000000000   84303.85937500000   130065.8515625000   354088.8750000000   386991.6250000000   777045.0625000000   1296183.625000000   1926815.875000000   2426236.250000000   2132449.000000000   1238915.625000000   595455.6875000000   292313.5937500000   206381.2031250000                -NaN
2007-10-24/14:55:16.886   6019.621856875144   2824.077028132107   3602.099485201009   2771.369148954432   5339.888348973836   7172.363525443356   5606.731626464134   9818.175536906249   8852.577148437500   8446.878906250000   6448.330078125000   2803.012207031250   15067.62597656250   25129.02343750000   15310.05468750000   27450.67968750000   48040.78906250000   49674.35937500000   137550.9062500000   141009.8437500000   257116.8437500000   472664.1875000000   723112.7500000000   1331809.500000000   1864910.875000000   2399773.750000000   1882608.500000000   1251921.000000000   466642.8125000000   287491.3750000000   194245.2031250000                -NaN
2007-10-24/14:55:19.942   6032.317687864487   2683.932046349429   3458.269288511827   2819.231276999129   5171.245332454942   7175.968749964846   5473.146363607244   9804.287597791668   3784.913085937500   3028.830078125000   4361.020996093750   10450.00683593750   4919.773925781250   6281.344238281250   18292.16992187500   15622.62988281250   46417.07031250000   73579.96875000000   128408.2265625000   183652.0625000000   265003.0625000000   412291.5312500000   818265.4375000000   1190039.875000000   1975711.500000000   2592786.250000000   2120678.500000000   1108919.250000000   484355.5625000000   222671.5781250000   226844.1875000000                -NaN
2007-10-24/14:55:22.999   6045.013518853831   2543.787064566750   3314.439091822645   2867.093405043825   5002.602315936049   7179.573974486338   5339.561100750354   9790.399658677088   5657.383789062500   4106.740722656250   6957.737304687500   6364.072265625000   6826.357421875000   12032.68457031250   13897.80273437500   43191.92578125000   42717.23828125000   40865.31250000000   122249.2734375000   193956.1250000000   284991.7500000000   359645.5312500000   721954.8750000000   1369725.875000000   1978726.500000000   2647680.750000000   2109954.250000000   1222845.000000000   535019.3125000000   272271.9062500000   194452.4062500000                -NaN
2007-10-24/14:55:26.055   6057.709349843174   2403.642082784072   3170.608895133463   2914.955533088522   4833.959299417155   7183.179199007828   5205.975837893463   9776.511719562506   7004.735839843750   9312.416992187500   3508.486572265625   10247.08789062500   18623.39453125000   14266.77734375000   12288.41796875000   17322.84179687500   35244.19140625000   66629.03125000000   149550.6406250000   156950.5937500000   280350.8125000000   449333.0937500000   658697.0625000000   1263983.500000000   2108202.000000000   2636035.750000000   2106404.250000000   1350515.000000000   593523.3750000000   260810.9218750000   187905.2812500000                -NaN
2007-10-24/14:55:29.112   6070.405180832518   2263.497101001394   3026.778698444281   2962.817661133219   4665.316282898262   7186.784423529319   5072.390575036573   9762.623780447926   8329.944335937500   1096.180786132813   4949.596679687500   4579.381347656250   13366.85742187500   10266.59472656250   15880.71093750000   24691.84179687500   39234.50390625000   66790.35156250000   116029.8203125000   165375.7343750000   304307.1250000000   405614.4375000000   727737.4375000000   1151155.875000000   1743466.750000000   2547463.750000000   2322885.000000000   1201885.250000000   504444.4687500000   279810.1875000000   216280.8750000000                -NaN
2007-10-24/14:55:32.168   6083.101012812213   2123.352108286567   2882.948490535481   3010.679792911449   4496.673253224203   7190.389648332039   4938.805301759232   9748.735840250003   5526.563964843750   7647.994140625000   5413.891113281250   4580.117187500000   9699.549804687500   13972.43164062500   19435.49218750000   29753.92968750000   43035.58984375000   69658.14843750000   117739.7421875000   183495.8437500000   293524.5937500000   496634.5937500000   663155.0625000000   1298176.125000000   1883660.500000000   2746959.750000000   2284171.500000000   1206759.625000000   549958.0000000000   238055.7187500000   172782.3125000000                -NaN
2007-10-24/14:55:35.225   6095.796843801556   1983.207126503889   2739.118293846299   3058.541920956146   4328.030236705309   7193.994872853530   4805.220038902341   9734.847901135423   7800.353027343750   5080.160156250000   6406.969238281250   7234.159179687500   11511.13671875000   16450.00390625000   16530.15429687500   27256.64062500000   79593.12500000000   54200.37500000000   113976.5625000000   207436.2812500000   323822.4062500000   328682.0000000000   785578.8750000000   1148907.875000000   1950726.250000000   2597572.500000000   2191515.000000000   1177299.250000000   484848.8125000000   312176.3437500000   242000.6875000000                -NaN
2007-10-24/14:55:38.281   6108.492675781250   1843.062133789063   2595.288085937500   3106.404052734375   4159.387207031250   7197.600097656250   4671.634765625000   9720.959960937500   5028.826660156250   1594.359252929688   4931.797851562500   6699.513671875000   5477.986816406250   13147.61035156250   22100.94726562500   31186.14843750000   26597.53906250000   61550.82421875000   106793.0625000000   199023.3437500000   307724.3125000000   415751.1875000000   787444.5625000000   1144537.625000000   1953573.500000000   2536665.750000000   2308397.000000000   1195903.625000000   542708.1875000000   248758.2968750000   202335.3437500000                -NaN
2007-10-24/14:55:41.337   6206.476636405403   1908.580766988066   2733.338146659185   3345.936281087223   4277.342129692987   7101.920153089214   4897.929102149667   9794.057859546227   6912.056152343750   8021.793945312500   3086.752929687500   3168.985839843750   3890.074462890625   7188.502929687500   13875.89160156250   26023.60742187500   57256.42578125000   75862.57812500000   88924.28125000000   198602.6875000000   277460.1875000000   429515.7500000000   648790.1250000000   1211235.250000000   1886347.500000000   2500974.000000000   2167868.750000000   1349951.000000000   523044.1875000000   260807.2656250000   184004.5468750000                -NaN
2007-10-24/14:55:44.394   6304.460597029555   1974.099400187069   2871.388207380871   3585.468509440071   4395.297052354725   7006.240208522178   5124.223438674335   9867.155758154953   2343.753173828125   2838.215087890625   3952.982177734375   15063.80468750000   6189.020507812500   17064.20507812500   11346.11621093750   15431.24121093750   44928.33593750000   73230.06250000000   94064.39843750000   149099.3125000000   297251.1250000000   422231.8125000000   735751.2500000000   1170741.250000000   2129337.750000000   2653245.000000000   2328913.500000000   1128481.125000000   545708.3125000000   271338.9687500000   208746.7656250000                -NaN
2007-10-24/14:55:47.450   6402.444557653708   2039.618033386072   3009.438268102556   3825.000737792919   4513.251975016462   6910.560263955142   5350.517775199002   9940.253656763680   4663.159667968750   2961.520996093750   7502.755859375000   7988.886718750000   13633.65136718750   15037.83203125000   19753.26953125000   20665.56835937500   37857.05078125000   51944.94531250000   156957.9531250000   182568.4062500000   294832.0625000000   412663.2812500000   764463.5000000000   1220485.875000000   2244744.750000000   2529222.500000000   2187795.750000000   1320351.500000000   553155.1875000000   288181.5625000000   189764.0625000000                -NaN
2007-10-24/14:55:50.507   6500.428525921197   2105.136671695922   3147.488339592973   4064.532984830716   4631.206906879390   6814.880311924496   5576.812129375984   10013.35156107448   2545.144287109375   2225.938964843750   9793.299804687500   5751.855468750000   3720.473632812500   7506.536132812500   19755.86523437500   27863.00781250000   48138.48828125000   109292.0234375000   69810.56250000000   134204.2031250000   324618.3750000000   473844.6250000000   831198.0625000000   1266349.500000000   1878679.250000000   2740990.750000000   2270506.000000000   1281819.125000000   597077.4375000000   270089.3750000000   213736.2812500000                -NaN
2007-10-24/14:55:53.563   6598.412486545351   2170.655304894925   3285.538400314659   4304.065213183564   4749.161829541127   6719.200367357460   5803.106465900652   10086.44945968321   3837.309082031250   6203.212402343750   10234.39648437500   6269.667968750000   6076.546386718750   12444.18261718750   11377.36718750000   37064.91406250000   57273.01171875000   50481.22656250000   119703.4687500000   257787.2031250000   283971.9062500000   468324.0937500000   790344.2500000000   1175282.250000000   2162732.750000000   2699460.500000000   2472688.000000000   1281245.500000000   587000.8125000000   281076.0937500000   236399.7968750000                -NaN
2007-10-24/14:55:56.619   6696.396454812839   2236.173943204774   3423.588471805076   4543.597460221361   4867.116761404055   6623.520415326814   6029.400820077633   10159.54736399401   4314.587402343750   6130.743164062500   10084.55566406250   5337.044921875000   7794.189453125000   17275.66406250000   14667.94628906250   30610.19335937500   45121.19140625000   90770.56250000000   124861.2109375000   207940.7187500000   294446.9062500000   452257.6250000000   781158.8125000000   1208219.125000000   2082078.500000000   2606238.250000000   2188319.750000000   1410360.500000000   564380.3750000000   210490.6875000000   216182.8593750000                -NaN
2007-10-24/14:55:59.676   6794.380415436992   2301.692576403777   3561.638532526761   4783.129688574209   4985.071684065792   6527.840470759778   6255.695156602300   10232.64526260274   3907.199462890625   2310.323486328125   7649.102539062500   7696.477539062500   9591.852539062500   14689.46093750000   13288.52636718750   27976.24023437500   38768.73828125000   56170.27343750000   71880.68750000000   158559.3437500000   284040.0312500000   433292.5312500000   673967.0625000000   1205241.000000000   2232615.500000000   2529109.750000000   2424971.250000000   1353637.750000000   581489.9375000000   283751.7500000000   198965.2187500000                -NaN
2007-10-24/14:56:02.732   6892.364376061145   2367.211209602780   3699.688593248447   5022.661916927056   5103.026606727530   6432.160526192742   6481.989493126968   10305.74316121146   10174.33789062500   4916.409667968750   3956.531250000000   11951.56250000000   20887.79687500000   10491.15136718750   18015.34765625000   43114.26562500000   25304.03515625000   94037.60937500000   95892.82812500000   196058.2031250000   269589.9062500000   468643.6250000000   782662.3125000000   1262882.125000000   2018575.375000000   2532030.250000000   2334642.750000000   1358154.750000000   584646.9375000000   304405.5000000000   177444.2968750000                -NaN
2007-10-24/14:56:05.789   6990.348336685297   2432.729842801783   3837.738653970132   5262.194145279905   5220.981529389267   6336.480581625706   6708.283829651636   10378.84105982019   11909.93652343750   6814.913574218750   2935.726318359375   3208.167480468750   14712.44531250000   11342.76171875000   18257.36914062500   30553.37695312500   60131.89062500000   80405.93750000000   95451.46875000000   219258.2031250000   253281.2187500000   519268.4687500000   807779.0625000000   1241891.625000000   2021924.625000000   2780411.000000000   2341852.750000000   1362838.375000000   631171.0000000000   264905.9062500000   211731.0468750000                -NaN
2007-10-24/14:56:08.845   7088.332304952786   2498.248481111632   3975.788725460549   5501.726392317702   5338.936461252195   6240.800629595061   6934.578183828617   10451.93896413099   5660.245117187500   5488.170410156250   5368.353027343750   3111.630859375000   8969.226562500000   16325.19726562500   26207.36718750000   47090.71875000000   36675.93750000000   54789.57031250000   135090.7812500000   193426.8437500000   304274.9062500000   584407.5625000000   689815.9375000000   1320631.000000000   2181208.500000000   2705064.750000000   2198682.250000000   1184502.500000000   587241.2500000000   286780.1562500000   223083.3437500000                -NaN
2007-10-24/14:56:11.901   7186.316265576939   2563.767114310636   4113.838786182235   5741.258620670549   5456.891383913932   6145.120685028024   7160.872520353285   10525.03686273972   9959.995117187500   5362.722656250000   6552.676757812500   3538.544921875000   11130.62500000000   13628.04492187500   10919.50976562500   22608.56250000000   43155.05078125000   81581.92187500000   95749.96093750000   172182.0781250000   347862.4375000000   367234.5937500000   749904.5625000000   1260485.625000000   1946921.875000000   2573563.000000000   2326697.500000000   1302552.750000000   442213.1250000000   328723.6250000000   174558.4531250000                -NaN
2007-10-24/14:56:14.958   7284.300233844428   2629.285752620485   4251.888857672651   5980.790867708347   5574.846315776860   6049.440732997379   7387.166874530266   10598.13476705052   5888.716796875000   7750.799316406250   9279.140625000000   3907.448486328125   9594.862304687500   19027.71679687500   16835.80078125000   26798.43945312500   86888.46093750000   122703.5781250000   100574.6328125000   173041.9375000000   256689.4062500000   492342.2812500000   848416.3125000000   1407336.000000000   2200305.500000000   2610221.750000000   2328789.250000000   1341605.125000000   495871.5625000000   281976.1250000000   214264.8593750000                -NaN
2007-10-24/14:56:18.014   7382.284194468581   2694.804385819488   4389.938918394337   6220.323096061195   5692.801238438598   5953.760788430343   7613.461211054933   10671.23266565925   1373.449584960938   9506.045898437500   7772.463867187500   9501.417968750000   18534.23828125000   10340.49609375000   19846.44921875000   22936.71484375000   40110.46484375000   84925.32812500000   63028.10546875000   183282.6875000000   256647.5625000000   430044.5937500000   787328.8125000000   1328938.375000000   2151780.000000000   2838508.500000000   2369180.000000000   1310775.625000000   529668.2500000000   245687.9218750000   254834.5468750000                -NaN
2007-10-24/14:56:21.071   7480.268155092734   2760.323019018491   4527.988979116022   6459.855324414042   5810.756161100335   5858.080843863307   7839.755547579601   10744.33056426797   2908.008789062500   6444.582031250000   6194.576171875000   6630.563964843750   6885.643554687500   10167.99609375000   21392.79687500000   35922.42968750000   54397.80468750000   62611.99609375000   101097.5078125000   170593.2656250000   286328.1875000000   498977.2500000000   847048.9375000000   1341420.375000000   2088381.000000000   2658195.500000000   2464659.250000000   1262785.500000000   522968.1875000000   274635.0000000000   178416.8593750000                -NaN
2007-10-24/14:56:24.127   7578.252115716887   2825.841652217495   4666.039039837708   6699.387552766891   5928.711083762072   5762.400899296270   8066.049884104268   10817.42846287670   1951.279663085938   9528.719726562500   5732.200683593750   1731.390502929688   7386.913574218750   10106.47949218750   23368.66015625000   26190.45312500000   58497.03125000000   86648.29687500000   144770.2968750000   185435.0468750000   315846.6250000000   400222.0312500000   769741.8125000000   1382370.500000000   2117320.750000000   2735774.000000000   2052619.625000000   1460955.375000000   567324.3125000000   245395.2968750000   208498.5937500000                -NaN
2007-10-24/14:56:27.184   7676.236076341039   2891.360285416498   4804.089100559393   6938.919781119738   6046.666006423809   5666.720954729234   8292.344220628937   10890.52636148543   5951.806152343750   10210.62792968750   7626.112304687500   10048.70019531250   14746.41503906250   7977.593750000000   5313.910156250000   30572.78710937500   60534.08984375000   134185.1250000000   114223.3984375000   193982.0937500000   276190.0937500000   422272.9687500000   850843.3750000000   1339640.250000000   2179350.500000000   2808192.750000000   2323189.500000000   1480067.875000000   456017.2812500000   263265.2500000000   192747.5937500000                -NaN
2007-10-24/14:56:30.240   7774.220044608528   2956.878923726347   4942.139172049810   7178.452028157535   6164.620938286737   5571.041002698588   8518.638574805918   10963.62426579623   8733.172851562500   5336.968750000000   1874.909667968750   3624.914794921875   6659.603027343750   7996.084472656250   22376.05468750000   28071.35156250000   47981.50390625000   87760.53125000000   122575.0312500000   254072.8750000000   274300.9062500000   411072.5625000000   756845.6250000000   1570681.125000000   2177306.000000000   2619763.250000000   2353612.500000000   1181752.750000000   583301.7500000000   281200.9062500000   179447.5468750000                -NaN
2007-10-24/14:56:33.296   7872.204005232681   3022.397556925350   5080.189232771496   7417.984256510384   6282.575860948475   5475.361058131553   8744.932911330585   11036.72216440495   5122.224121093750   3637.069335937500   12150.65722656250   6954.776367187500   15671.89746093750   6594.963867187500   11703.28906250000   36682.94531250000   40978.61328125000   88641.97656250000   84414.70312500000   225422.4218750000   309815.6250000000   479462.4687500000   880442.3750000000   1274520.750000000   2005826.500000000   2425712.750000000   2422969.250000000   1466439.375000000   539621.5000000000   243833.6562500000   160590.2968750000                -NaN
2007-10-24/14:56:36.353   7970.187973500169   3087.916195235200   5218.239304261913   7657.516503548181   6400.530792811403   5379.681106100908   8971.227265507567   11109.82006871576   8380.985351562500   10870.38281250000   2009.763305664063   6886.093261718750   7897.654785156250   19935.80859375000   7757.669433593750   20971.84960937500   49772.67578125000   51000.12500000000   81159.91406250000   164610.5937500000   264169.4687500000   539820.1875000000   742642.3750000000   1392372.125000000   2141416.500000000   2535518.000000000   2242858.750000000   1406025.625000000   575843.6250000000   242523.2656250000   248259.4531250000                -NaN
2007-10-24/14:56:39.409   8068.171934124322   3153.434828434202   5356.289364983599   7897.048731901028   6518.485715473140   5284.001161533871   9197.521602032233   11182.91796732448   8619.967773437500   3136.780273437500   6975.535644531250   6609.154296875000   5909.491210937500   17190.27734375000   9924.276367187500   46243.32421875000   45316.77343750000   64804.82812500000   113876.3671875000   247303.4531250000   276966.0312500000   494450.4062500000   816181.6875000000   1393869.625000000   2292889.500000000   2581641.500000000   2310624.000000000   1353058.750000000   598589.5625000000   260546.3437500000   213180.0000000000                -NaN
2007-10-24/14:56:42.466   8166.155894748476   3218.953461633206   5494.339425705284   8136.580960253877   6636.440638134877   5188.321216966835   9423.815938556902   11256.01586593321   5009.017089843750   5015.663574218750   10016.97851562500   2919.974609375000   11274.11230468750   10037.35351562500   22752.42968750000   26791.98437500000   61047.28125000000   52493.75000000000   88777.82031250000   165211.8750000000   325412.5937500000   391775.6250000000   861332.5625000000   1277267.875000000   2108924.250000000   2696793.000000000   2369631.750000000   1441344.000000000   620722.7500000000   302351.1562500000   235454.6250000000                -NaN
2007-10-24/14:56:45.522   8264.139855372629   3284.472094832209   5632.389486426970   8376.113188606723   6754.395560796615   5092.641272399798   9650.110275081570   11329.11376454194   5822.268554687500   7962.299316406250   7704.785156250000   5308.756347656250   12264.06738281250   6473.062011718750   14836.82128906250   38474.30078125000   42816.23046875000   51665.05078125000   106961.6171875000   135400.0468750000   273254.0937500000   473304.4687500000   765192.0625000000   1339160.000000000   2150510.500000000   2663927.000000000   2214953.000000000   1493193.625000000   661884.8750000000   348721.5312500000   216909.9218750000                -NaN
2007-10-24/14:56:48.578   8362.123823640117   3349.990733142058   5770.439557917386   8615.645435644521   6872.350492659542   4996.961320369153   9876.404629258552   11402.21166885274   4676.732421875000   3759.757568359375   4643.076171875000   9518.097656250000   7339.352050781250   11305.43847656250   16100.67382812500   40775.07812500000   43153.74609375000   69406.91406250000   77646.73437500000   199429.4531250000   308706.2500000000   446344.8125000000   779545.3750000000   1508635.500000000   2116109.500000000   2651621.250000000   2239302.500000000   1370503.375000000   573735.9375000000   289728.6562500000   214699.5156250000                -NaN
2007-10-24/14:56:51.635   8460.107784264270   3415.509366341062   5908.489618639072   8855.177663997369   6990.305415321280   4901.281375802117   10102.69896578322   11475.30956746146   3463.052246093750   5139.071777343750   7681.795410156250   3866.348632812500   4962.838378906250   5712.884765625000   15442.01757812500   31631.79492187500   56219.05078125000   110658.5234375000   126266.1406250000   226034.6875000000   348877.9687500000   469575.2812500000   788903.4375000000   1491938.500000000   2172848.750000000   2654877.000000000   2303586.750000000   1283476.500000000   715731.1875000000   296515.7500000000   183786.7968750000                -NaN
2007-10-24/14:56:54.691   8558.091752531758   3481.028004650911   6046.539690129489   9094.709911035166   7108.260347184208   4805.601423771472   10328.99331996020   11548.40747177226   3733.859619140625   1541.791137695313   3660.989013671875   6683.185058593750   8907.989257812500   12697.15527343750   18709.22070312500   25631.73046875000   50727.75390625000   65362.12500000000   116100.0703125000   203657.1250000000   295281.3125000000   464706.1562500000   814035.2500000000   1312126.375000000   2218875.750000000   2584079.000000000   2032534.750000000   1376422.875000000   489860.0000000000   305065.9062500000   212684.2968750000                -NaN
2007-10-24/14:56:57.748   8656.075713155911   3546.546637849914   6184.589750851174   9334.242139388014   7226.215269845945   4709.921479204435   10555.28765648487   11621.50537038099   607.4367065429688   6179.154785156250   10357.11230468750   6943.880859375000   8889.070312500000   14191.81542968750   13291.13476562500   24271.97656250000   37748.13671875000   59065.37109375000   111172.7187500000   198696.4843750000   286354.6562500000   487919.7187500000   776552.7500000000   1426810.500000000   2040705.250000000   2581359.250000000   2234069.500000000   1370019.500000000   518815.5937500000   323539.1250000000   208985.7187500000                -NaN
2007-10-24/14:57:00.804   8754.059673780064   3612.065271048917   6322.639811572859   9573.774367740862   7344.170192507682   4614.241534637399   10781.58199300954   11694.60326898972   7841.356445312500   5775.318847656250   6130.945800781250   6983.351074218750   4486.660644531250   8583.065429687500   9481.922851562500   29523.89843750000   56520.07421875000   74279.29687500000   144228.5468750000   187244.7812500000   298287.2187500000   520720.1562500000   746581.4375000000   1344319.500000000   2196081.750000000   2659472.750000000   2347896.500000000   1385865.625000000   606350.7500000000   269528.0937500000   168779.2031250000                -NaN
2007-10-24/14:57:03.861   8852.043634404217   3677.583904247920   6460.689872294544   9813.306596093709   7462.125115169420   4518.561590070363   11007.87632953420   11767.70116759845   2073.567871093750   3570.958496093750   8743.241210937500   9415.045898437500   5686.442382812500   19219.58593750000   15198.30078125000   29809.87500000000   34287.08984375000   80468.30468750000   110364.3984375000   219874.1562500000   303279.1250000000   449102.5625000000   667905.8125000000   1441231.375000000   1998627.875000000   2587668.500000000   2171793.750000000   1327729.000000000   668284.3125000000   272804.1875000000   185065.0156250000                -NaN
2007-10-24/14:57:06.917   8950.027595028369   3743.102537446924   6598.739933016230   10052.83882444656   7580.080037831156   4422.881645503327   11234.17066605887   11840.79906620717   4674.554199218750   1582.929321289063   9543.015625000000   6228.620117187500   8219.590820312500   13599.61718750000   14626.71777343750   31998.58203125000   38197.73437500000   56771.66406250000   133404.4843750000   158948.9843750000   275621.2187500000   468122.6875000000   758081.6875000000   1395962.250000000   1960962.500000000   2640931.500000000   2363561.750000000   1476581.875000000   643832.6250000000   278294.0937500000   227810.7656250000                -NaN
2007-10-24/14:57:09.973   9048.011563295859   3808.621175756773   6736.790004506647   10292.37107148436   7698.034969694085   4327.201693472682   11460.46502023585   11913.89697051797   6480.758789062500   14425.24511718750   8861.960937500000   4400.063964843750   4949.663085937500   6994.556152343750   14610.83398437500   27740.96679687500   44190.57031250000   70455.39843750000   101984.9531250000   196049.6875000000   317324.1250000000   487460.9687500000   826626.3750000000   1264890.000000000   2065137.250000000   2661845.250000000   2232030.500000000   1202232.125000000   628617.0625000000   289759.1562500000   199266.5781250000                -NaN
2007-10-24/14:57:13.030   9145.995523920012   3874.139808955776   6874.840065228333   10531.90329983720   7815.989892355822   4231.521748905645   11686.75935676052   11986.99486912670   4462.391601562500   3649.696533203125   6834.375488281250   3183.543701171875   6650.055175781250   6824.212890625000   27543.78710937500   26525.21289062500   78687.25000000000   69494.35937500000   87753.64062500000   215720.3125000000   279014.4062500000   562606.6875000000   773203.4375000000   1308725.000000000   2301354.250000000   2693088.250000000   2069025.125000000   1323941.875000000   623693.7500000000   343063.2812500000   202787.7187500000                -NaN
2007-10-24/14:57:16.086   9243.979492187500   3939.658447265625   7012.890136718750   10771.43554687500   7933.944824218750   4135.841796875000   11913.05371093750   12060.09277343750   7858.353515625000   12359.69042968750   6224.437500000000   11935.15527343750   15517.24218750000   14641.73730468750   18359.53320312500   29014.52343750000   80220.74218750000   82645.52343750000   98420.85156250000   130798.5703125000   410062.2500000000   515548.0000000000   762014.2500000000   1327652.750000000   2064609.875000000   2495563.250000000   1961517.125000000   1375441.875000000   537043.8125000000   284868.4687500000   207906.7812500000                -NaN
2007-10-24/14:57:19.143   9057.645695460204   3951.372596455168   7122.026410303466   10583.75507049303   7942.666885163360   4350.462183488929   11661.66517489027   11895.77470798505   7451.687500000000   3485.872070312500   6128.746093750000   5703.733886718750   18324.85156250000   7553.103027343750   12722.99023437500   38116.25781250000   57765.73437500000   36433.30468750000   146594.9687500000   178340.5468750000   249726.5937500000   505559.1562500000   890345.6875000000   1287156.750000000   2009199.500000000   2423372.750000000   2120449.500000000   1146379.125000000   579895.9375000000   267731.4687500000   237013.0156250000                -NaN
2007-10-24/14:57:22.199   8871.311898732907   3963.086745644712   7231.162683888182   10396.07459411106   7951.388946107970   4565.082570102859   11410.27663884305   11731.45664253261   6682.247558593750   3976.149902343750   9786.334960937500   10177.79003906250   6982.253906250000   24238.84179687500   9805.514648437500   20826.81445312500   55674.66015625000   67681.75000000000   108909.1015625000   230718.3750000000   361043.2500000000   405065.5625000000   661776.6250000000   1433722.750000000   2157398.250000000   2576843.250000000   2035145.250000000   1207319.750000000   638019.5625000000   269962.0312500000   231904.1875000000                -NaN
2007-10-24/14:57:25.255   8684.978102005613   3974.800894834255   7340.298957472898   10208.39411772910   7960.111007052580   4779.702956716788   11158.88810279582   11567.13857708016   700.1160278320313   3191.461181640625   6864.374511718750   4651.289550781250   9697.384765625000   9752.022460937500   16409.31445312500   31982.71289062500   34181.47656250000   131859.4531250000   92170.60937500000   175625.9375000000   280100.6250000000   507049.6250000000   816135.0625000000   1416033.250000000   1939765.500000000   2540767.000000000   1877626.750000000   1190126.250000000   525929.1875000000   260810.0000000000   201850.9375000000                -NaN
2007-10-24/14:57:28.312   8498.644290743163   3986.515044937572   7449.435239570898   10020.71362670693   7968.833068677563   4994.323360072393   10907.49954713878   11402.82049880992   4985.023437500000   6056.466796875000   3071.308105468750   7616.463867187500   9119.324218750000   12514.71777343750   23418.00195312500   27919.24218750000   43602.89843750000   79452.42187500000   133584.0156250000   246590.5937500000   346409.9062500000   491529.5937500000   899130.9375000000   1437925.750000000   1987641.000000000   2254745.000000000   1894092.500000000   1254277.500000000   512990.7187500000   260670.2812500000   254254.9218750000                -NaN
2007-10-24/14:57:31.368   8312.310494015866   3998.229194127116   7558.571513155614   9833.033150324958   7977.555129622173   5208.943746686323   10656.11101109155   11238.50243335747   2114.566894531250   4121.709960937500   3926.665039062500   9698.138671875000   10124.41894531250   16039.54394531250   11005.01171875000   30979.34960937500   49251.67578125000   118482.7265625000   105799.7187500000   178625.4843750000   255573.9218750000   397818.8437500000   705166.9375000000   1375475.625000000   2070854.750000000   2505991.000000000   2041971.625000000   1230587.500000000   528496.7500000000   302369.8125000000   241311.6562500000                -NaN
2007-10-24/14:57:34.425   8125.976682753419   4009.943344230433   7667.707795253614   9645.352659302787   7986.277191247156   5423.564150041928   10404.72245543452   11074.18435508723   6673.086914062500   9475.750000000000   9026.676757812500   8846.893554687500   14592.89843750000   14779.55273437500   18942.60546875000   49506.96484375000   53627.06640625000   56230.80078125000   119823.1171875000   155951.3281250000   275166.7500000000   567113.1875000000   732695.1875000000   1375224.625000000   1816791.000000000   2450004.250000000   1969683.250000000   1138362.500000000   551139.1250000000   295689.0312500000   212290.7812500000                -NaN
2007-10-24/14:57:37.481   7939.642886026122   4021.657493419976   7776.844068838330   9457.672182920818   7994.999252191766   5638.184536655857   10153.33391938729   10909.86628963478   8985.622070312500   5837.333984375000   8737.585937500000   9381.936523437500   5940.200195312500   5336.120117187500   30345.53906250000   25524.52539062500   44449.23828125000   75537.75000000000   91704.49218750000   156776.2656250000   297984.7812500000   445412.1250000000   817588.1875000000   1302853.000000000   1942165.875000000   2506348.000000000   1920876.000000000   1247471.500000000   628323.0000000000   305950.8125000000   308109.4375000000                -NaN
2007-10-24/14:57:40.537   7753.309089298827   4033.371642609519   7885.980342423046   9269.991706538851   8003.721313136376   5852.804923269787   9901.945383340062   10745.54822418233   8204.198242187500   1823.579345703125   1385.501831054688   9437.443359375000   5383.417968750000   13693.89843750000   17557.92968750000   32669.28906250000   27491.27343750000   74511.40625000000   126157.8593750000   194110.5781250000   315410.7812500000   423341.0000000000   758551.2500000000   1265236.750000000   2028361.625000000   2319396.750000000   2008783.375000000   1152237.125000000   570631.5625000000   244234.1406250000   241915.2031250000                -NaN
2007-10-24/14:57:43.594   7566.975292571530   4045.085791799063   7995.116616007762   9082.311230156884   8012.443374080986   6067.425309883716   9650.556847292835   10581.23015872989   3922.116210937500   1957.699707031250   7611.294433593750   4771.113281250000   8695.035156250000   11407.49218750000   28808.41796875000   23680.50976562500   52297.60156250000   79117.45312500000   116492.0000000000   179309.1250000000   306570.7187500000   490832.4375000000   813311.1875000000   1221678.250000000   2114680.250000000   2253364.750000000   2021434.125000000   1122745.375000000   644914.6875000000   319400.2500000000   220058.1562500000                -NaN
2007-10-24/14:57:46.650   7380.641495844235   4056.799940988606   8104.252889592478   8894.630753774914   8021.165435025596   6282.045696497646   9399.168311245609   10416.91209327744   3918.593505859375   12222.71972656250   4525.740722656250   10903.78027343750   5308.183593750000   17636.27343750000   21282.68750000000   14870.25390625000   64704.32812500000   41845.63671875000   106931.5625000000   204275.4062500000   307150.0625000000   552703.7500000000   827810.6250000000   1227686.125000000   2070722.750000000   2562389.000000000   1855348.750000000   1118683.125000000   511004.7500000000   331494.3750000000   218468.0000000000                -NaN
2007-10-24/14:57:49.707   7194.307684581785   4068.514091091923   8213.389171690478   8706.950262752744   8029.887496650579   6496.666099853252   9147.779755588570   10252.59401500720   3395.961914062500   1593.639526367188   4008.034423828125   6130.143554687500   6605.470703125000   14445.95117187500   15172.56738281250   31690.20507812500   67286.95312500000   123998.5312500000   146019.8281250000   195693.1406250000   292146.4687500000   475061.7500000000   749300.1875000000   1191977.000000000   2044342.375000000   2363271.250000000   2068367.875000000   1255255.500000000   561871.7500000000   323253.4375000000   215100.9062500000                -NaN
2007-10-24/14:57:52.763   7007.973887854490   4080.228240281467   8322.525445275194   8519.269786370776   8038.609557595189   6711.286486467181   8896.391219541343   10088.27594955475   4808.235839843750   12210.09375000000   5559.537109375000   6174.620605468750   10953.44628906250   4719.723632812500   28806.93554687500   51873.39843750000   44380.94921875000   113054.6718750000   119640.1875000000   183661.3437500000   292704.1250000000   490994.8750000000   793268.0000000000   1211929.000000000   1813354.375000000   2571454.250000000   2019256.750000000   1192306.750000000   557753.5000000000   312365.3750000000   190694.4062500000                -NaN
2007-10-24/14:57:55.820   6821.640076592041   4091.942390384784   8431.661727373194   8331.589295348607   8047.331619220172   6925.906889822786   8645.002663884305   9923.957871284511   4999.232910156250   10275.74707031250   9740.868164062500   4203.016113281250   7126.963867187500   10288.69531250000   18656.79687500000   24166.50195312500   54266.19921875000   85220.60156250000   146170.0312500000   201095.9375000000   280830.9062500000   407537.3125000000   809819.9375000000   1404010.250000000   1915300.000000000   2446143.000000000   1923119.250000000   1141773.625000000   642869.1250000000   317686.0937500000   236359.7968750000                -NaN
2007-10-24/14:57:58.876   6635.306279864744   4103.656539574327   8540.798000957910   8143.908818966638   8056.053680164782   7140.527276436715   8393.614127837078   9759.639805832063   7724.687988281250   3229.762451171875   4379.392578125000   3686.297607421875   13227.59765625000   13805.06347656250   12129.88085937500   24142.36328125000   37761.50781250000   71578.03125000000   125643.6015625000   169579.4218750000   308013.8125000000   514086.4062500000   713945.0625000000   1372257.250000000   1937170.125000000   2395484.250000000   1970766.375000000   1121472.375000000   612368.4375000000   294787.9062500000   243524.6562500000                -NaN
2007-10-24/14:58:01.932   6448.972483137449   4115.370688763870   8649.934274542626   7956.228342584670   8064.775741109392   7355.147663050644   8142.225591789851   9595.321740379615   3655.377441406250   9382.683593750000   11253.93261718750   2881.094482421875   5921.381835937500   7210.002441406250   11720.92480468750   43873.98046875000   50439.67187500000   93897.29687500000   110340.3437500000   200958.8437500000   296536.0312500000   424331.4062500000   699247.7500000000   1323743.875000000   2047638.375000000   2369550.500000000   1862267.875000000   1172427.625000000   578318.9375000000   319361.4062500000   206990.0468750000                -NaN
2007-10-24/14:58:04.989   6262.638686410153   4127.084837953414   8759.070548127342   7768.547866202702   8073.497802054002   7569.768049664574   7890.837055742624   9431.003674927168   10607.71777343750   6152.979980468750   6901.557617187500   7404.973632812500   10093.30664062500   12377.12597656250   9886.605468750000   32457.16796875000   42703.94921875000   86149.25000000000   147640.2031250000   176701.9375000000   325306.1875000000   520625.3750000000   743419.4375000000   1294329.625000000   2155225.500000000   2379859.000000000   1862349.625000000   1181619.750000000   616567.7500000000   370945.3125000000   221459.3125000000                -NaN
2007-10-24/14:58:08.045   6076.304875147704   4138.798988056731   8868.206830225341   7580.867375180532   8082.219863678985   7784.388453020179   7639.448500085586   9266.685596656927   5845.624511718750   3923.584472656250   10485.58789062500   2340.215820312500   5617.528808593750   9830.645507812500   16490.37500000000   20775.70703125000   71399.21875000000   84329.14062500000   129119.5078125000   137808.2343750000   297083.2187500000   523985.9687500000   685360.7500000000   1282322.500000000   2095080.625000000   2119599.250000000   1765308.750000000   1203578.875000000   537903.0000000000   319628.3437500000   260127.6250000000                -NaN
2007-10-24/14:58:11.102   5889.971078420408   4150.513137246274   8977.343103810057   7393.186898798564   8090.941924623595   7999.008839634109   7388.059964038359   9102.367531204480   1173.872314453125   3728.715087890625   7626.187500000000   7299.607421875000   9275.523437500000   12399.00097656250   21500.55078125000   34267.63281250000   72382.57812500000   71855.55468750000   141928.0000000000   169254.2968750000   322480.1562500000   512635.8437500000   863069.9375000000   1290845.250000000   2075591.625000000   2277887.000000000   1803193.000000000   1110479.625000000   582105.3125000000   260775.1250000000   230143.6406250000                -NaN
2007-10-24/14:58:14.158   5703.637267157959   4162.227287349591   9086.479385908056   7205.506407776394   8099.663986248578   8213.629242989715   7136.671408381320   8938.049452934240   2021.887329101563   5500.805664062500   3068.456054687500   8590.112304687500   16388.05468750000   8791.277343750000   23680.36718750000   22964.82226562500   38507.76171875000   57111.16015625000   92269.34375000000   203575.5000000000   311525.5937500000   493323.1875000000   973297.8125000000   1381892.750000000   1839559.375000000   2177080.750000000   1875648.375000000   1063225.375000000   584852.2500000000   311044.5312500000   215024.8437500000                -NaN
2007-10-24/14:58:17.214   5517.303470430663   4173.941436539135   9195.615659492773   7017.825931394425   8108.386047193188   8428.249629603644   6885.282872334094   8773.731387481792   6658.258789062500   7024.253906250000   8997.923828125000   5487.023925781250   11680.70117187500   19712.23437500000   10433.34277343750   23848.08007812500   37364.56640625000   73099.25000000000   130718.3828125000   202454.1406250000   288330.6875000000   472281.4375000000   848565.1250000000   1132176.750000000   2088389.875000000   2089533.125000000   1936581.000000000   1066521.750000000   499826.0000000000   374112.7500000000   213804.1562500000                -NaN
2007-10-24/14:58:20.271   5330.969673703367   4185.655585728678   9304.751933077489   6830.145455012457   8117.108108137798   8642.870016217574   6633.894336286867   8609.413322029344   7612.176757812500   3002.032470703125   5908.417968750000   14932.85546875000   11431.17285156250   9445.129882812500   13563.35644531250   39691.20703125000   49324.53515625000   52442.85156250000   156853.0156250000   188683.1875000000   355606.6875000000   507148.5625000000   719646.3125000000   1292397.125000000   1970700.750000000   2302361.500000000   1820681.500000000   1289633.125000000   519609.5625000000   275817.3750000000   213426.7343750000                -NaN
2007-10-24/14:58:23.327   5144.635876976071   4197.369734918221   9413.888206662206   6642.464978630489   8125.830169082408   8857.490402831503   6382.505800239640   8445.095256576897   4474.977539062500   7831.632324218750   6716.677734375000   10931.43261718750   4597.825195312500   16258.61523437500   8649.178710937500   34623.00390625000   42211.10156250000   101434.9609375000   122988.0078125000   207336.9843750000   309239.9687500000   418618.4375000000   929616.3750000000   1269535.500000000   1991188.375000000   2178085.000000000   1823670.875000000   1144274.375000000   588767.6250000000   299985.8125000000   245893.5625000000                -NaN
2007-10-24/14:58:26.384   4958.302065713622   4209.083885021539   9523.024488760206   6454.784487608319   8134.552230707391   9072.110806187107   6131.117244582602   8280.777178306656   9823.153320312500   5137.729003906250   7731.826171875000   10056.10546875000   9935.931640625000   7321.905761718750   17576.71093750000   32326.10156250000   45773.27343750000   80182.59375000000   113530.0390625000   182567.6562500000   298311.0625000000   528019.2500000000   763115.8125000000   1399449.750000000   2238045.750000000   2290406.500000000   1925733.000000000   1135470.250000000   551805.1875000000   356208.4687500000   266532.5937500000                -NaN
2007-10-24/14:58:29.440   4771.968268986327   4220.798034211082   9632.160762344920   6267.104011226351   8143.274291652001   9286.731192801037   5879.728708535376   8116.459112854209   8152.460449218750   3500.116210937500   10152.96777343750   7190.181640625000   8269.038085937500   10350.35839843750   32062.54687500000   21893.81250000000   86768.40625000000   136439.8125000000   173953.8750000000   205440.4531250000   325007.8437500000   616005.0625000000   735136.2500000000   1403489.750000000   2088131.250000000   2447434.000000000   1810847.875000000   1047550.625000000   560950.8125000000   262319.3750000000   227681.0156250000                -NaN
2007-10-24/14:58:32.497   4585.634457723878   4232.512184314399   9741.297044442919   6079.423520204181   8151.996353276984   9501.351596156643   5628.340152878336   7952.141034583969   3625.148193359375   11994.41406250000   8032.306152343750   12515.14160156250   12168.58789062500   11199.27636718750   19334.99609375000   41683.53906250000   68673.33593750000   100388.8515625000   96334.84375000000   168915.7187500000   269705.6250000000   517503.2500000000   908527.8125000000   1340035.000000000   1931906.375000000   2369547.750000000   1821132.750000000   1017410.312500000   624572.6250000000   276543.9687500000   233332.8437500000                -NaN
2007-10-24/14:58:35.553   4399.300660996581   4244.226333503942   9850.433318027637   5891.743043822213   8160.718414221594   9715.971982770572   5376.951616831109   7787.822969131521   2708.431640625000   4511.935546875000   3681.148193359375   5501.127441406250   6734.247558593750   18354.41992187500   21799.51171875000   32353.07421875000   51767.69921875000   99214.39062500000   102636.9296875000   148860.9375000000   294622.6562500000   520697.8125000000   817194.5000000000   1391191.500000000   2156502.250000000   2302735.000000000   1850695.375000000   1097656.875000000   563658.1875000000   332700.6250000000   247937.3437500000                -NaN
2007-10-24/14:58:38.609   4212.966864269286   4255.940482693486   9959.569591612353   5704.062567440245   8169.440475166204   9930.592369384500   5125.563080783883   7623.504903679074   1670.417480468750   2608.895507812500   2567.478271484375   12614.76660156250   11182.49511718750   15847.73632812500   24164.65429687500   25184.13085937500   35483.74609375000   78686.35156250000   144699.6875000000   214043.0781250000   250965.0937500000   545463.8125000000   908470.8125000000   1511211.875000000   2183506.500000000   2419678.500000000   2124207.250000000   1090463.625000000   619943.6250000000   326419.8125000000   227193.5781250000                -NaN
2007-10-24/14:58:41.666   4026.633067541990   4267.654631883029   10068.70586519707   5516.382091058276   8178.162536110814   10145.21275599843   4874.174544736656   7459.186838226627   3504.051269531250   4905.674804687500   4064.845214843750   8171.307617187500   5575.850585937500   9400.480468750000   17681.42578125000   40110.30859375000   60538.82812500000   74487.97656250000   130157.0781250000   228895.5468750000   275055.0625000000   533396.3750000000   865948.9375000000   1421855.500000000   2075938.500000000   2321608.500000000   1781560.625000000   1067260.000000000   536298.6250000000   261727.2031250000   273135.8125000000                -NaN
2007-10-24/14:58:44.722   3840.299270814693   4279.368781072572   10177.84213878179   5328.701614676308   8186.884597055424   10359.83314261236   4622.786008689430   7294.868772774179   5336.566894531250   4500.502929687500   8847.596679687500   11622.44628906250   4670.132812500000   14459.75000000000   10564.52539062500   36496.93750000000   53576.90625000000   106822.6015625000   86995.27343750000   168296.5625000000   389669.5625000000   525743.5000000000   910859.9375000000   1379687.500000000   2175277.500000000   2339213.500000000   1838780.500000000   1035109.250000000   548263.9375000000   278926.0937500000   190022.2812500000                -NaN
2007-10-24/14:58:47.779   3653.965459552245   4291.082931175890   10286.97842087979   5141.021123654138   8195.606658680406   10574.45354596797   4371.397453032390   7130.550694503938   4096.084960937500   8193.518554687500   2309.265625000000   8465.657226562500   8200.146484375000   13389.02343750000   22935.32421875000   27668.87695312500   46254.35937500000   68389.39062500000   136549.4375000000   203667.8750000000   242649.8750000000   517317.0000000000   902540.9375000000   1403471.625000000   1966821.250000000   2351126.000000000   2043434.875000000   1167597.750000000   492260.1875000000   279352.8125000000   250045.6250000000                -NaN
2007-10-24/14:58:50.835   3467.631662824949   4302.797080365433   10396.11469446450   4953.340647272170   8204.328719625017   10789.07393258189   4120.008916985164   6966.232629051491   3273.676025390625   9307.403320312500   4550.300781250000   4085.356445312500   9436.984375000000   8748.488281250000   13959.31250000000   38782.01562500000   77205.20312500000   61029.21093750000   113546.2265625000   205639.8125000000   372261.9687500000   439955.0000000000   998003.1250000000   1436582.375000000   1907483.500000000   2456883.000000000   1845017.125000000   1071890.625000000   559167.1250000000   281708.5312500000   218526.1875000000                -NaN
2007-10-24/14:58:53.891   3281.297851562500   4314.511230468750   10505.25097656250   4765.660156250000   8213.050781250000   11003.69433593750   3868.620361328125   6801.914550781250   5211.385742187500   4051.632812500000   10767.35839843750   7036.700195312500   10486.66113281250   19162.32421875000   29751.35156250000   42902.53125000000   58514.32421875000   83536.38281250000   153050.9375000000   165476.0625000000   354531.3750000000   481188.5937500000   882122.1875000000   1361648.125000000   2047584.500000000   2320032.000000000   1769629.875000000   947762.6250000000   485667.9062500000   346200.5625000000   190392.4531250000                -NaN
2007-10-24/14:58:56.948   3283.254661512358   4208.480601034402   10256.33523403410   4743.448540275336   8102.339495496646   11099.72256235640   4027.051319074960   6776.153198870169   4608.035156250000   12512.42285156250   12534.46093750000   4255.090332031250   7710.104492187500   18076.26953125000   26878.55273437500   42221.44921875000   52303.19531250000   73963.20312500000   98302.42968750000   176759.7031250000   297778.9062500000   562436.0625000000   735089.4375000000   1604881.500000000   2103631.250000000   2384203.000000000   2023069.750000000   1097456.500000000   595246.6875000000   253144.8750000000   202338.5781250000                -NaN
2007-10-24/14:59:00.004   3285.211471462215   4102.449971600055   10007.41949150569   4721.236924300673   7991.628209743293   11195.75078877530   4185.482276821796   6750.391846959087   2940.418212890625   5287.934570312500   4741.962402343750   9565.572265625000   5480.042968750000   13774.38671875000   14711.33984375000   48071.14843750000   73959.96093750000   87926.96875000000   106099.3281250000   191912.9531250000   355241.5937500000   652740.6875000000   940532.2500000000   1433017.500000000   2203959.750000000   2368447.750000000   1795464.625000000   1072530.375000000   464145.2500000000   263570.2812500000   263410.6250000000                -NaN
2007-10-24/14:59:03.061   3287.168281412073   3996.419342165706   9758.503748977288   4699.025308326010   7880.916923989939   11291.77901519419   4343.913234568631   6724.630495048006   7885.172363281250   8067.853027343750   5204.982421875000   9193.791015625000   9226.862304687500   11116.56542968750   15601.58984375000   40463.78906250000   44773.83593750000   88156.56250000000   121288.2421875000   179262.9218750000   257409.4218750000   499831.6250000000   877767.0625000000   1515818.750000000   2146677.750000000   2509584.250000000   1729382.500000000   1066986.125000000   529641.7500000000   290699.8750000000   226957.8125000000                -NaN
2007-10-24/14:59:06.117   3289.125091514574   3890.388704460334   9509.587987031964   4676.813690618707   7770.205629600442   11387.80724910387   4502.344204674031   6698.869141127385   6843.626464843750   3351.751953125000   2798.673339843750   15140.10644531250   8471.973632812500   8820.462890625000   18898.96289062500   32231.34570312500   38975.78515625000   100052.5312500000   153028.4687500000   241407.9843750000   424336.4375000000   514294.5937500000   866486.8750000000   1412442.750000000   2116535.000000000   2450108.250000000   1857789.875000000   961035.4375000000   454971.6875000000   317960.0937500000   230278.7656250000                -NaN
2007-10-24/14:59:09.173   3291.081901464431   3784.358075025986   9260.672244503559   4654.602074644043   7659.494343847089   11483.83547552277   4660.775162420867   6673.107789216304   5954.613769531250   4757.312011718750   2529.668457031250   7340.637695312500   11302.56835937500   12596.53417968750   37985.94140625000   47997.12109375000   43311.53515625000   89007.03906250000   96252.34375000000   174236.1562500000   237966.3125000000   518753.1875000000   987637.5000000000   1394454.875000000   2036829.625000000   2439267.000000000   1882368.125000000   1057065.625000000   434840.0000000000   318834.0937500000   202279.4375000000                -NaN
2007-10-24/14:59:12.230   3293.038711566932   3678.327437320614   9011.756482558238   4632.390456936741   7548.783049457592   11579.86370943244   4819.206132526266   6647.346435295683   4229.064453125000   3917.937500000000   6810.889160156250   7543.920410156250   8634.049804687500   4373.793945312500   14655.52539062500   40042.30078125000   59866.57031250000   65127.90625000000   93639.75000000000   204246.8437500000   307365.5937500000   511681.4062500000   944895.5000000000   1308349.875000000   2051866.250000000   2693550.500000000   2059888.375000000   1087973.875000000   491756.1562500000   313707.1875000000   214412.5000000000                -NaN
2007-10-24/14:59:15.286   3294.995521516790   3572.296807886266   8762.840740029833   4610.178840962077   7438.071763704238   11675.89193585134   4977.637090273101   6621.585083384602   4836.501464843750   6220.291015625000   1931.794555664063   6654.396972656250   6206.558593750000   12232.29394531250   22661.98437500000   36144.99609375000   70886.74218750000   79477.92187500000   138027.9375000000   185389.2812500000   272024.0000000000   534808.8750000000   870316.0625000000   1605863.000000000   2034199.250000000   2578418.500000000   1898151.500000000   1054166.875000000   492436.0000000000   283671.9062500000   233504.1250000000                -NaN
2007-10-24/14:59:18.343   3296.952331466647   3466.266178451919   8513.924997501428   4587.967224987413   7327.360477950884   11771.92016227024   5136.068048019937   6595.823731473520   6673.102050781250   5855.035644531250   2244.987792968750   1606.115478515625   9521.725585937500   7191.434570312500   24270.94921875000   29847.53515625000   55400.14843750000   99311.21875000000   130805.2812500000   182808.3593750000   274072.5312500000   571936.6875000000   770233.5000000000   1466762.125000000   2055031.875000000   2586769.750000000   1825112.500000000   1019784.625000000   509078.8750000000   280745.1562500000   215633.2812500000                -NaN
2007-10-24/14:59:21.399   3298.909141416505   3360.235549017571   8265.009254973025   4565.755609012750   7216.649192197531   11867.94838868913   5294.499005766772   6570.062379562439   3139.997558593750   7516.705566406250   8381.180664062500   4856.773437500000   15826.90234375000   16640.54296875000   15240.35839843750   31457.58789062500   43625.51171875000   77073.64843750000   133120.8437500000   149137.6875000000   315350.6250000000   578006.1875000000   777199.4375000000   1396702.875000000   2055048.625000000   2611881.000000000   1923781.125000000   1074263.500000000   585225.4375000000   253333.0937500000   180767.4062500000                -NaN
2007-10-24/14:59:24.456   3300.865951366363   3254.204919583223   8016.093512444621   4543.543993038086   7105.937906444177   11963.97661510803   5452.929963513608   6544.301027651357   4000.595947265625   9064.912109375000   3926.664794921875   10316.77539062500   6399.713867187500   10700.33007812500   23168.96289062500   40755.88671875000   93052.10937500000   53641.72656250000   115292.2109375000   178853.9375000000   360100.6875000000   487944.5312500000   883031.8125000000   1461682.750000000   2318337.250000000   2469607.750000000   1926632.750000000   1054828.875000000   455364.1875000000   291774.4687500000   197594.9062500000                -NaN
2007-10-24/14:59:27.512   3302.822761468863   3148.174281877850   7767.177750499297   4521.332375330783   6995.226612054680   12060.00484901771   5611.360933619008   6518.539673730737   4323.084960937500   5835.160644531250   9237.134765625000   4100.468261718750   12840.57226562500   8663.465820312500   22139.91796875000   25722.99218750000   39073.54687500000   59661.17187500000   111896.4218750000   220226.6562500000   317556.7187500000   556835.9375000000   822736.8750000000   1392335.875000000   2173349.500000000   2697035.000000000   1931152.500000000   1096523.625000000   509446.0937500000   281757.9687500000   188927.9375000000                -NaN
2007-10-24/14:59:30.568   3304.779571418721   3042.143652443503   7518.262007970892   4499.120759356120   6884.515326301326   12156.03307543660   5769.791891365842   6492.778321819655   3840.111572265625   10335.59179687500   3516.428222656250   13081.54101562500   7544.059570312500   36389.60156250000   24153.15429687500   31856.12695312500   76623.39843750000   108456.0078125000   104058.4375000000   210417.1562500000   330524.3437500000   516982.4375000000   743829.4375000000   1521327.625000000   2389909.750000000   2563495.750000000   2000546.125000000   1102554.375000000   511820.9687500000   288934.3750000000   224753.9062500000                -NaN
2007-10-24/14:59:33.625   3306.736381521222   2936.113014738131   7269.346246025569   4476.909141648817   6773.804031911829   12252.06130934628   5928.222861471242   6467.016967899033   5371.868164062500   3783.816894531250   11557.46093750000   7506.453125000000   9016.306640625000   11423.35253906250   28314.58984375000   36421.17968750000   66909.75781250000   129312.8828125000   133151.3125000000   192248.4062500000   294225.8125000000   466445.1250000000   856649.4375000000   1449584.625000000   2125978.000000000   2563105.000000000   1998864.000000000   1225895.500000000   429882.1875000000   276781.5312500000   214125.6562500000                -NaN
2007-10-24/14:59:36.681   3308.693191471079   2830.082385303783   7020.430503497166   4454.697525674153   6663.092746158476   12348.08953576518   6086.653819218078   6441.255615987952   10709.00000000000   6184.943359375000   7789.646484375000   5774.917480468750   10492.07128906250   17346.83984375000   23788.27734375000   23957.80468750000   45033.69921875000   92948.84375000000   92455.07031250000   207945.8593750000   275163.8750000000   592955.9375000000   943984.8750000000   1484773.125000000   2066452.500000000   2456873.000000000   1854724.625000000   973504.0625000000   575144.3750000000   287415.3125000000   186198.8593750000                -NaN
2007-10-24/14:59:39.738   3310.650001420937   2724.051755869435   6771.514760968761   4432.485909699491   6552.381460405122   12444.11776218408   6245.084776964914   6415.494264076871   3666.149414062500   6351.599609375000   7690.465820312500   2949.396972656250   4891.319335937500   11942.66503906250   19986.72656250000   30845.02343750000   67113.70312500000   55672.33984375000   167865.1406250000   186365.7656250000   386889.4375000000   532584.5625000000   846690.0625000000   1529160.750000000   2147265.500000000   2435034.500000000   1836811.250000000   1109296.750000000   522152.7500000000   334332.9062500000   165409.6562500000                -NaN
2007-10-24/14:59:42.794   3312.606811370795   2618.021126435087   6522.599018440356   4410.274293724827   6441.670174651768   12540.14598860297   6403.515734711748   6389.732912165790   4567.033691406250   4692.115722656250   5446.026367187500   8271.408203125000   14298.68164062500   11775.21093750000   20358.52929687500   34270.98437500000   74231.43750000000   64714.26562500000   71532.10937500000   191201.7031250000   296727.7500000000   480928.6875000000   789430.8125000000   1454275.625000000   1994739.250000000   2521748.500000000   1789887.500000000   952163.4375000000   461655.4375000000   292468.1875000000   221024.1562500000                -NaN
2007-10-24/14:59:45.850   3314.563621473295   2511.990488729714   6273.683256495034   4388.062676017524   6330.958880262271   12636.17422251265   6561.946704817148   6363.971558245169   6786.321777343750   7869.958984375000   4106.206054687500   2979.552246093750   11066.94335937500   14763.88671875000   20944.65039062500   33953.41406250000   75190.89062500000   77856.87500000000   111380.8593750000   142663.9062500000   288462.3750000000   551918.0625000000   972550.1875000000   1465065.500000000   2311546.750000000   2489776.500000000   1746329.875000000   1007459.812500000   492016.0937500000   268607.2500000000   219532.4375000000                -NaN
2007-10-24/14:59:48.907   3316.520431423153   2405.959859295367   6024.767513966629   4365.851060042861   6220.247594508918   12732.20244893155   6720.377662563984   6338.210206334087   2733.398437500000   6758.885742187500   3112.569335937500   5873.541015625000   14460.98730468750   17548.30273437500   20809.44921875000   40136.14062500000   51480.33593750000   88744.71875000000   179901.8750000000   228588.6250000000   405654.5937500000   473098.9062500000   848348.3750000000   1516582.250000000   2173341.750000000   2597458.750000000   2053817.625000000   969345.6250000000   493446.2500000000   236469.4843750000   275463.0937500000                -NaN
2007-10-24/14:59:51.963   3318.477241525653   2299.929221589995   5775.851752021305   4343.639442335558   6109.536300119420   12828.23068284122   6878.808632669383   6312.448852413467   9488.416015625000   1311.853637695313   12465.08593750000   11389.12988281250   8515.040039062500   26359.32031250000   14807.52539062500   38925.14062500000   41061.89843750000   80682.81250000000   145781.9843750000   173169.3750000000   411908.8437500000   583053.6250000000   869349.1250000000   1585034.125000000   2020720.000000000   2489237.000000000   1982461.875000000   1081237.875000000   459681.5625000000   255711.0000000000   242836.5468750000                -NaN
2007-10-24/14:59:55.020   3320.434051475511   2193.898592155647   5526.936009492902   4321.427826360894   5998.825014366067   12924.25890926012   7037.239590416219   6286.687500502385   6118.614257812500   1541.793579101563   7393.089843750000   6774.721191406250   10620.45410156250   19851.67968750000   17171.50390625000   36675.39843750000   81165.68750000000   76272.14843750000   91158.90625000000   209530.8593750000   296025.0312500000   504328.5625000000   851099.3750000000   1364547.375000000   2242684.000000000   2532381.000000000   1762869.250000000   976284.5625000000   509796.6875000000   289784.9062500000   226349.5781250000                -NaN
2007-10-24/14:59:58.076   3322.390861425369   2087.867962721299   5278.020266964498   4299.216210386230   5888.113728612714   13020.28713567902   7195.670548163054   6260.926148591304   4878.127929687500   4853.753906250000   11579.24121093750   13520.52539062500   7469.493652343750   12845.05078125000   18619.55664062500   30481.41406250000   60334.22656250000   99606.54687500000   143088.7656250000   192695.4843750000   397290.0312500000   557061.7500000000   1020957.375000000   1296866.125000000   2173510.000000000   2575460.250000000   2068944.000000000   1156788.125000000   530333.9375000000   279985.3125000000   212051.4843750000                -NaN
2007-10-24/15:00:01.133   3324.347671375227   1981.837333286951   5029.104524436094   4277.004594411567   5777.402442859360   13116.31536209791   7354.101505909889   6235.164796680222   9082.445312500000   6056.464355468750   3738.957519531250   4266.133300781250   11692.65039062500   14484.75292968750   14752.69238281250   37947.73437500000   68046.10156250000   92692.49218750000   118034.9062500000   193941.8437500000   411706.8750000000   523392.2812500000   833812.5625000000   1433525.125000000   2131553.250000000   2426131.500000000   1998002.125000000   1195499.875000000   555555.7500000000   284087.8750000000   179910.5625000000                -NaN
2007-10-24/15:00:04.189   3326.304481325084   1875.806703852603   4780.188781907689   4254.792978436904   5666.691157106006   13212.34358851681   7512.532463656725   6209.403444769141   2812.505859375000   2151.853027343750   16343.07714843750   12708.57519531250   15876.29101562500   14391.45410156250   10057.73144531250   34419.66406250000   51388.74609375000   83045.07031250000   100342.7578125000   256887.4218750000   374907.7500000000   528067.9375000000   947051.4375000000   1452969.500000000   2175921.250000000   2423508.500000000   2104042.250000000   1096184.000000000   516247.0000000000   302801.0000000000   182331.2187500000                -NaN
2007-10-24/15:00:07.245   3328.261291427585   1769.776066147231   4531.273019962366   4232.581360729600   5555.979862716509   13308.37182242649   7670.963433762125   6183.642090848520   6240.187500000000   4325.950683593750   3508.486572265625   7947.863281250000   18809.48242187500   19890.32617187500   9058.771484375000   33715.46484375000   39522.76171875000   80648.19531250000   111699.5234375000   171305.6875000000   382450.0312500000   534566.9375000000   970848.0000000000   1281788.500000000   2156555.250000000   2627303.500000000   2077977.000000000   1150809.875000000   423060.1562500000   247321.7812500000   221755.9218750000                -NaN
2007-10-24/15:00:10.302   3330.218101377443   1663.745436712883   4282.357277433961   4210.369744754938   5445.268576963155   13404.40004884538   7829.394391508960   6157.880738937439   3221.282226562500   3174.382080078125   6549.829589843750   6792.689941406250   8494.359375000000   15240.73339843750   19378.70312500000   40426.07421875000   69794.74218750000   79599.30468750000   110246.9218750000   229989.8750000000   363365.1250000000   478196.7500000000   988617.1250000000   1406051.375000000   2115663.750000000   2739795.500000000   1832584.375000000   1158234.000000000   559945.1875000000   326256.2187500000   202032.0781250000                -NaN
2007-10-24/15:00:13.358   3332.174911479943   1557.714799007511   4033.441515488638   4188.158127047635   5334.557282573658   13500.42828275506   7987.825361614359   6132.119385016817   11347.65625000000   3690.832275390625   3161.874023437500   12036.71484375000   20165.98437500000   10354.67187500000   19665.92773437500   40989.69921875000   58781.33984375000   95805.64843750000   127295.0625000000   207937.1562500000   346102.0312500000   542449.5625000000   884817.1875000000   1442860.500000000   2353653.000000000   2280475.250000000   2051449.125000000   1156681.250000000   518426.9687500000   318092.6875000000   233394.4843750000                -NaN
2007-10-24/15:00:16.415   3334.131721429801   1451.684169573163   3784.525772960235   4165.946511072971   5223.845996820305   13596.45650917396   8146.256319361195   6106.358033105737   1940.604980468750   3578.929443359375   11739.80468750000   7296.022460937500   9386.502929687500   18094.80468750000   18513.23242187500   39172.61328125000   102641.5703125000   106003.3671875000   126088.4296875000   169124.6875000000   283960.9687500000   467175.9687500000   907812.0625000000   1358432.625000000   2236865.750000000   2383815.750000000   1985754.250000000   1106997.000000000   550664.8750000000   315157.1250000000   214361.0468750000                -NaN
2007-10-24/15:00:19.471   3336.088531379658   1345.653540138815   3535.610030431831   4143.734895098308   5113.134711066952   13692.48473559285   8304.687277108031   6080.596681194655   5226.792968750000   4745.309570312500   9729.374023437500   4760.872070312500   11983.15039062500   17797.72656250000   22756.35742187500   31543.88281250000   43956.32031250000   99581.00000000000   141193.9062500000   197757.0625000000   320304.5312500000   465416.3125000000   870280.3750000000   1405042.375000000   2090569.625000000   2440520.250000000   1927724.000000000   1045143.812500000   546650.5625000000   308512.4687500000   221434.4218750000                -NaN
2007-10-24/15:00:22.527   3338.045341329516   1239.622910704467   3286.694287903426   4121.523279123644   5002.423425313598   13788.51296201175   8463.118234854865   6054.835329283574   2951.189697265625   1705.617797851563   5603.727050781250   5326.149902343750   5325.714843750000   13866.07031250000   32442.63476562500   19313.51953125000   59169.00000000000   82565.64062500000   132962.3750000000   168912.7656250000   405530.1562500000   417701.4375000000   824416.5000000000   1321597.250000000   2039871.375000000   2449061.500000000   1823209.250000000   1140021.875000000   617782.5625000000   306316.4062500000   215556.3437500000                -NaN
2007-10-24/15:00:25.584   3340.002151432017   1133.592272999095   3037.778525958103   4099.311661416341   4891.712130924101   13884.54119592143   8621.549204960265   6029.073975362952   2921.581054687500   4499.781250000000   8089.207519531250   4322.275390625000   12013.70996093750   16864.91796875000   12841.62890625000   17455.24023437500   49883.26953125000   102855.6718750000   139441.3125000000   220121.7031250000   322190.4062500000   606072.4375000000   944259.6875000000   1528971.875000000   2070076.375000000   2408950.750000000   1978686.875000000   1161453.000000000   504274.9687500000   225640.7343750000   215386.8125000000                -NaN
2007-10-24/15:00:28.640   3341.958961381874   1027.561643564747   2788.862783429699   4077.100045441678   4781.000845170747   13980.56942234033   8779.980162707099   6003.312623451871   4433.976074218750   4409.608886718750   3964.475097656250   18011.65820312500   7670.501464843750   8682.188476562500   25919.33789062500   36562.98437500000   60508.34375000000   90380.15625000000   128294.3437500000   228483.1875000000   343844.3125000000   565503.3750000000   785605.7500000000   1447925.750000000   2157852.500000000   2474125.000000000   1934224.500000000   1148738.375000000   517126.5312500000   313312.9687500000   193620.3437500000                -NaN
2007-10-24/15:00:31.697   3343.915771484375   921.5310058593750   2539.947021484375   4054.888427734375   4670.289550781250   14076.59765625000   8938.411132812500   5977.551269531250   1495.735473632813   2485.579589843750   8668.554687500000   8024.902343750000   17046.15820312500   11413.38476562500   9198.345703125000   45950.76953125000   77097.29687500000   57091.64843750000   129165.5937500000   237461.1250000000   330410.4687500000   566287.2500000000   769204.0000000000   1348164.000000000   2016978.750000000   2414252.500000000   1770078.125000000   1089575.875000000   497335.3750000000   276919.8125000000   156140.7343750000                -NaN
2007-10-24/15:00:34.753   3311.890824144926   1104.490054438956   2719.295627036733   4200.615330004763   4606.104615822441   13799.75348575250   8957.853728774097   5995.552245654943   1858.602539062500   8260.816406250000   6822.384765625000   7502.167480468750   9154.551757812500   17260.20507812500   17532.04687500000   39454.26953125000   55764.80859375000   95639.42968750000   119504.3281250000   185382.0781250000   366464.9687500000   514811.6250000000   927771.0625000000   1409993.125000000   2036760.000000000   2464680.000000000   1877948.000000000   1112852.125000000   552087.6250000000   313800.7500000000   253219.9062500000                -NaN
2007-10-24/15:00:37.809   3279.865876805477   1287.449103018538   2898.644232589092   4346.342232275150   4541.919680863631   13522.90931525500   8977.296324735695   6013.553221778635   10404.15722656250   6030.307617187500   6793.096679687500   2908.369628906250   5989.535156250000   13628.04980468750   15546.57421875000   29053.98437500000   47516.91015625000   52282.21484375000   123752.5937500000   173231.6875000000   283691.7812500000   566191.5000000000   894624.0000000000   1433334.875000000   1992403.250000000   2327650.000000000   1802240.500000000   1191095.625000000   572029.1875000000   305098.9062500000   192890.0468750000                -NaN
2007-10-24/15:00:40.866   3247.840929466028   1470.408151598119   3077.992838141450   4492.069134545538   4477.734745904822   13246.06514475750   8996.738920697291   6031.554197902327   7074.623046875000   7791.217285156250   7893.272460937500   11921.33203125000   9894.320312500000   33107.40234375000   18385.85742187500   30944.93554687500   67159.95312500000   52355.91406250000   90543.54687500000   188842.0468750000   364319.4375000000   533818.6875000000   864832.0625000000   1478806.125000000   2252799.000000000   2479516.750000000   1879067.000000000   1107689.875000000   648593.9375000000   272656.7500000000   155114.5625000000                -NaN
2007-10-24/15:00:43.922   3215.815979628441   1653.367214449603   3257.341457684074   4637.796048183498   4413.549805939202   12969.22095266450   9016.181518175528   6049.555175430204   1330.342773437500   5138.351562500000   4962.292968750000   4390.600585937500   11591.80664062500   17891.23828125000   11977.66406250000   45272.25000000000   51133.16406250000   86599.10156250000   131457.0156250000   184450.9062500000   391706.7500000000   547443.4375000000   774796.8125000000   1452466.750000000   2121065.750000000   2387393.500000000   2075009.750000000   1042257.250000000   590155.0625000000   301662.2187500000   222401.8750000000                -NaN
2007-10-24/15:00:46.979   3183.791032288992   1836.326263029184   3436.690063236432   4783.522950453886   4349.364870980393   12692.37678216700   9035.624114137125   6067.556151553897   6481.478515625000   10966.25976562500   4717.047851562500   12669.74414062500   7302.816894531250   4687.041015625000   15056.83203125000   32620.16210937500   40097.39062500000   105914.4062500000   92182.53125000000   200743.7187500000   287282.7500000000   522947.0312500000   817026.0625000000   1340138.375000000   2200477.500000000   2390437.750000000   2069299.250000000   1181011.125000000   514714.2812500000   306889.5937500000   229285.0468750000                -NaN
2007-10-24/15:00:50.035   3151.766082451405   2019.285325880667   3616.038682779057   4929.249864091845   4285.179931014774   12415.53259007400   9055.066711615362   6085.557129081773   6963.731933593750   4259.131347656250   12488.00488281250   2866.614013671875   4403.791503906250   21063.86328125000   14662.33984375000   52571.41406250000   83384.94531250000   52178.95312500000   108923.1093750000   191755.9531250000   370015.1562500000   524220.5937500000   791676.9375000000   1420219.375000000   2113752.750000000   2332763.500000000   1985142.125000000   1162084.625000000   524790.0625000000   335340.8125000000   227407.8437500000                -NaN
2007-10-24/15:00:53.092   3119.741135111955   2202.244374460249   3795.387288331415   5074.976766362232   4220.994996055964   12138.68841957650   9074.509307576958   6103.558105205466   4596.084960937500   3363.183837890625   4182.053222656250   3979.286132812500   8028.535644531250   13961.42089843750   19435.98242187500   40311.46093750000   63886.80859375000   77338.96875000000   75828.90625000000   167088.0937500000   337760.7500000000   551974.0000000000   928300.8125000000   1170433.875000000   2066942.500000000   2438419.250000000   1926793.625000000   1196480.500000000   499125.8750000000   334414.0937500000   197719.8750000000                -NaN
2007-10-24/15:00:56.148   3087.716187772507   2385.203423039830   3974.735893883773   5220.703668632621   4156.810061097155   11861.84424907900   9093.951903538555   6121.559081329158   6358.475097656250   11233.14746093750   2421.209472656250   8671.125000000000   12082.25488281250   15575.35253906250   14529.29882812500   27322.12304687500   46574.46484375000   59451.61328125000   147602.5000000000   134654.9375000000   355980.0937500000   586002.3750000000   873547.8125000000   1391770.750000000   2012381.500000000   2326735.750000000   1801796.625000000   1303098.875000000   635256.5000000000   292797.4687500000   233066.1406250000                -NaN
2007-10-24/15:00:59.204   3055.691240433057   2568.162471619412   4154.084499436131   5366.430570903009   4092.625126138345   11585.00007858150   9113.394499500153   6139.560057452851   4081.881347656250   1787.168334960938   9134.978515625000   10264.78027343750   10136.70019531250   15416.55371093750   15674.43164062500   31127.13476562500   55260.60156250000   97461.29687500000   148224.7500000000   178189.5937500000   294724.1250000000   520077.4687500000   762043.7500000000   1296302.125000000   2148001.500000000   2296904.250000000   2053320.500000000   1148279.875000000   579160.3125000000   310206.1562500000   218518.4531250000                -NaN
2007-10-24/15:01:02.261   3023.666293093608   2751.121520198993   4333.433104988490   5512.157473173396   4028.440191179536   11308.15590808401   9132.837095461749   6157.561033576543   3177.478515625000   486.7462768554688   6072.688964843750   11055.52343750000   4911.376953125000   13232.18750000000   15442.19628906250   36485.92578125000   66436.31250000000   72260.22656250000   144452.0468750000   186351.9218750000   368070.1250000000   519739.3750000000   880009.5000000000   1307468.250000000   2008307.250000000   2591378.000000000   2066038.875000000   1282610.125000000   529495.2500000000   288030.9687500000   232245.8750000000                -NaN
2007-10-24/15:01:05.317   2991.641343256021   2934.080583050476   4512.781724531114   5657.884386811355   3964.255251213917   11031.31171599100   9152.279692939987   6175.562011104419   6830.064941406250   9286.887695312500   6591.691406250000   7941.401367187500   5398.768554687500   13433.66406250000   20675.84765625000   23657.75000000000   52752.69140625000   95322.59375000000   127980.2578125000   215450.0000000000   358586.6875000000   519314.1250000000   800284.0625000000   1357661.000000000   2105240.250000000   2302917.000000000   2140987.750000000   1100274.875000000   526934.4375000000   270536.8125000000   199787.4843750000                -NaN
2007-10-24/15:01:08.374   2959.616395916572   3117.039631630058   4692.130330083473   5803.611289081743   3900.070316255107   10754.46754549350   9171.722288901583   6193.562987228112   5267.809570312500   2876.437500000000   5993.971679687500   8587.980468750000   13966.71289062500   16712.12695312500   17223.65429687500   43442.92187500000   65736.11718750000   97209.78125000000   116821.9375000000   149233.5468750000   318690.7500000000   546258.4375000000   775993.8125000000   1332884.500000000   2191111.000000000   2478895.000000000   2060645.750000000   1207812.750000000   564191.1875000000   322042.9375000000   195656.7187500000                -NaN
2007-10-24/15:01:11.430   2927.591446078985   3299.998694481541   4871.478949626096   5949.338202719702   3835.885376289488   10477.62335340050   9191.164886379820   6211.563964755988   4554.445800781250   9691.361328125000   10261.43359375000   7027.312500000000   15284.19726562500   10242.11816406250   13517.91992187500   25569.42968750000   66121.40625000000   115798.2421875000   154577.1406250000   226513.4843750000   334227.2500000000   503068.0937500000   992234.5000000000   1369196.625000000   1958039.375000000   2316442.750000000   2293688.250000000   1096357.250000000   672466.7500000000   279824.6875000000   199474.6250000000                -NaN
2007-10-24/15:01:14.486   2895.566498739536   3482.957743061123   5050.827555178455   6095.065104990090   3771.700441330679   10200.77918290300   9210.607482341417   6229.564940879681   5995.610839843750   4355.575683593750   3530.752441406250   5918.153320312500   9878.884765625000   8857.765625000000   11220.88671875000   27744.07226562500   53760.92187500000   110982.1718750000   109070.3515625000   172472.0468750000   385722.3750000000   566914.8750000000   797019.9375000000   1362623.250000000   2057475.250000000   2494781.750000000   2093431.875000000   1299613.250000000   668516.5000000000   365385.9062500000   271654.3750000000                -NaN
2007-10-24/15:01:17.543   2863.541551400087   3665.916791640704   5230.176160730813   6240.792007260478   3707.515506371869   9923.935012405502   9230.050078303015   6247.565917003373   4243.261718750000   1851.170410156250   4483.749023437500   6408.772460937500   10119.64453125000   11987.59667968750   9970.984375000000   38627.32812500000   49902.41406250000   76061.03125000000   94620.92968750000   174559.3125000000   273869.9062500000   517940.2812500000   768506.8125000000   1452812.000000000   2082622.125000000   2502016.500000000   2208419.250000000   1259135.625000000   616162.8125000000   291678.7500000000   226520.4062500000                -NaN
2007-10-24/15:01:20.599   2831.516604060638   3848.875840220285   5409.524766283172   6386.518909530866   3643.330571413059   9647.090841908004   9249.492674264611   6265.566893127066   4445.370605468750   9475.041015625000   3818.852539062500   5281.464843750000   11684.17773437500   8998.364257812500   16958.58203125000   27279.31835937500   50187.64843750000   103795.2968750000   95464.85937500000   208877.0000000000   320557.7812500000   554353.3750000000   849603.3750000000   1397346.250000000   1958435.250000000   2536439.750000000   2226771.250000000   1294992.875000000   614033.6875000000   301504.9687500000   182454.3437500000                -NaN
2007-10-24/15:01:23.656   2799.491654223051   4031.834903071769   5588.873385825796   6532.245823168825   3579.145631447441   9370.246649815003   9268.935271742847   6283.567870654943   5470.174316406250   7042.018554687500   2509.944580078125   9512.208007812500   8698.596679687500   10614.74609375000   14641.23535156250   49443.64843750000   42933.09375000000   77065.79687500000   135607.2031250000   203707.8593750000   265684.1875000000   465009.1875000000   803623.7500000000   1469548.750000000   1981968.125000000   2537139.250000000   2270767.250000000   1352556.000000000   552183.5000000000   309233.9687500000   206864.4375000000                -NaN
2007-10-24/15:01:26.712   2767.466706883602   4214.793951651351   5768.221991378154   6677.972725439213   3514.960696488631   9093.402479317501   9288.377867704445   6301.568846778635   4729.132324218750   6328.165527343750   4850.428710937500   3730.199707031250   14239.16992187500   27713.50781250000   24415.28710937500   22532.34960937500   62610.30859375000   90322.28125000000   130016.4375000000   202378.7656250000   389272.8125000000   491111.1250000000   938816.7500000000   1361809.750000000   2075517.625000000   2500045.500000000   2314434.250000000   1293443.250000000   634810.1875000000   309463.3125000000   225469.1250000000                -NaN
2007-10-24/15:01:29.769   2735.441757046015   4397.753014502834   5947.570610920779   6823.699639077173   3450.775756523012   8816.558287224500   9307.820465182680   6319.569824306512   2899.416992187500   7904.046386718750   5162.993164062500   7001.899414062500   5994.329589843750   20138.38281250000   22917.52929687500   32185.26562500000   80757.03125000000   63740.30859375000   146595.1562500000   184219.1250000000   314317.1250000000   482824.5625000000   908905.4375000000   1301605.875000000   2136760.750000000   2491253.500000000   2203828.250000000   1311282.625000000   608745.7500000000   311017.5000000000   269822.3750000000                -NaN
2007-10-24/15:01:32.825   2703.416809706566   4580.712063082416   6126.919216473137   6969.426541347561   3386.590821564202   8539.714116727002   9327.263061144278   6337.570800430204   4540.874023437500   8978.235351562500   9825.714843750000   3142.418457031250   9077.487304687500   9664.990234375000   23330.81445312500   34638.56250000000   52881.42187500000   92080.93750000000   182513.0468750000   172953.1562500000   346211.5937500000   463710.4687500000   842351.7500000000   1333471.500000000   2003849.500000000   2453153.000000000   2280314.250000000   1361565.750000000   604041.0625000000   293629.1562500000   216385.5468750000                -NaN
2007-10-24/15:01:35.881   2671.391862367117   4763.671111661996   6306.267822025495   7115.153443617948   3322.405886605393   8262.869946229503   9346.705657105875   6355.571776553897   4712.035644531250   825.1073608398438   8927.422851562500   8376.976562500000   10926.96875000000   12986.87402343750   14096.12890625000   39681.50781250000   82348.09375000000   108041.9921875000   127303.4609375000   163222.3125000000   343739.2812500000   608634.3750000000   861242.0000000000   1264435.375000000   1846662.500000000   2530944.750000000   2335283.500000000   1317757.000000000   622202.0625000000   303921.3750000000   184145.1406250000                -NaN
2007-10-24/15:01:38.938   2639.366915027667   4946.630160241578   6485.616427577854   7260.880345888336   3258.220951646584   7986.025775732003   9366.148253067473   6373.572752677589   5645.493652343750   7089.462402343750   3628.292480468750   11474.78417968750   5241.621093750000   11720.20703125000   16143.74218750000   32974.74218750000   51522.67968750000   67123.82031250000   95222.77343750000   150410.5000000000   302140.9375000000   539680.6250000000   931918.2500000000   1446581.500000000   2221880.750000000   2672159.750000000   2223211.750000000   1334542.750000000   622871.0625000000   245588.8593750000   255640.7031250000                -NaN
2007-10-24/15:01:41.994   2607.341967688219   5129.589208821159   6664.965033130212   7406.607248158724   3194.036016687774   7709.181605234505   9385.590849029069   6391.573728801282   2951.191650390625   4570.052734375000   4361.020507812500   2289.725830078125   15096.88085937500   18478.96484375000   22381.60156250000   51485.94921875000   40340.90234375000   87308.78906250000   157802.5781250000   180997.3750000000   329057.7187500000   566952.9375000000   769877.0625000000   1276152.375000000   2206405.000000000   2635117.750000000   2182184.250000000   1400250.125000000   609529.8750000000   241797.3750000000   216658.0000000000                -NaN
2007-10-24/15:01:45.051   2575.317017850632   5312.548271672643   6844.313652672836   7552.334161796684   3129.851076722155   7432.337413141502   9405.033446507305   6409.574706329158   7018.310058593750   3972.620605468750   4849.800292968750   12959.38769531250   5057.334472656250   15224.38476562500   18877.51562500000   28223.19531250000   67897.53906250000   87004.67187500000   134394.6718750000   184878.2187500000   348017.5625000000   385670.3125000000   857245.2500000000   1295324.750000000   2098364.500000000   2590304.750000000   2232294.500000000   1336257.000000000   672496.6250000000   340468.4687500000   205364.9375000000                -NaN
2007-10-24/15:01:48.107   2543.292070511182   5495.507320252224   7023.662258225194   7698.061064067071   3065.666141763345   7155.493242644004   9424.476042468903   6427.575682452851   2829.526611328125   4429.663085937500   2653.027832031250   6269.015136718750   12734.18652343750   8489.007812500000   18083.59570312500   36546.49609375000   50076.48437500000   57123.60937500000   113960.8203125000   238061.6875000000   289099.2500000000   508163.0937500000   756593.3750000000   1264191.500000000   1871179.375000000   2695754.250000000   2315647.000000000   1453773.125000000   618948.2500000000   277993.4687500000   241429.8437500000                -NaN
2007-10-24/15:01:51.163   2511.267120673595   5678.466383103708   7203.010877767818   7843.787977705030   3001.481201797727   6878.649050551000   9443.918639947138   6445.576659980727   7708.310546875000   2217.966308593750   10143.71484375000   5553.839843750000   13604.23144531250   10086.61230468750   16665.83593750000   25772.98828125000   82165.60156250000   113411.2031250000   129539.0390625000   190740.2968750000   379289.0312500000   480167.6250000000   875299.6875000000   1278080.500000000   2017677.750000000   2766466.500000000   2252186.000000000   1491223.250000000   646145.8750000000   245854.7656250000   190758.2343750000                -NaN
2007-10-24/15:01:54.220   2479.242173334146   5861.425431683289   7382.359483320177   7989.514879975418   2937.296266838916   6601.804880053502   9463.361235908737   6463.577636104419   5440.642089843750   4406.796875000000   448.0469665527344   6574.971679687500   8517.951171875000   14186.00097656250   25677.48242187500   27136.74414062500   55949.34375000000   64749.66015625000   141302.2656250000   190636.5156250000   327808.9062500000   485934.1562500000   877465.4375000000   1320606.125000000   2085348.750000000   2632310.750000000   2342282.500000000   1363938.750000000   715310.7500000000   351712.7500000000   206936.8593750000                -NaN
2007-10-24/15:01:57.276   2447.217225994697   6044.384480262870   7561.708088872535   8135.241782245806   2873.111331880107   6324.960709556003   9482.803831870333   6481.578612228112   3785.633056640625   3568.144042968750   5206.458007812500   6459.180175781250   7654.863769531250   12400.49511718750   13597.09472656250   31875.08593750000   57849.45312500000   81229.39843750000   136918.9843750000   215288.5781250000   318462.5625000000   550504.1875000000   890147.5000000000   1340347.625000000   2008415.000000000   2628205.000000000   2252048.500000000   1404794.250000000   694315.9375000000   295072.3750000000   182441.7656250000                -NaN
2007-10-24/15:02:00.333   2415.192278655248   6227.343528842452   7741.056694424893   8280.968684516192   2808.926396921298   6048.116539058505   9502.246427831931   6499.579588351805   5069.840820312500   2392.597900390625   5814.926757812500   6065.197265625000   15154.63671875000   20263.63671875000   24949.85742187500   22666.32812500000   34121.61718750000   82730.90625000000   82611.73437500000   271129.6562500000   337855.8437500000   598377.3750000000   890308.5625000000   1292800.500000000   2045804.375000000   2678566.500000000   2404900.000000000   1483083.625000000   664915.2500000000   284055.3750000000   207100.8750000000                -NaN
2007-10-24/15:02:03.389   2383.167328817661   6410.302591693934   7920.405313967517   8426.695598154154   2744.741456955679   5771.272346965501   9521.689025310167   6517.580565879681   6673.102050781250   8491.462890625000   8940.404296875000   7087.041992187500   15956.55078125000   10859.25976562500   21318.89843750000   42552.43359375000   75753.39843750000   88456.90625000000   150347.3593750000   232649.9843750000   281489.2812500000   493233.3750000000   840872.9375000000   1349459.500000000   1960428.125000000   2662668.750000000   2453666.500000000   1458479.000000000   579201.2500000000   329715.9687500000   200700.3593750000                -NaN
2007-10-24/15:02:06.445   2351.142381478212   6593.261640273516   8099.753919519875   8572.422500424542   2680.556521996869   5494.428176468004   9541.131621271765   6535.581542003373   4663.857421875000   9557.228515625000   1696.570434570313   6453.296875000000   6655.568359375000   11575.44140625000   21204.27343750000   21088.74023437500   90758.90625000000   96915.06250000000   140528.6250000000   193734.8437500000   336390.3125000000   486947.6250000000   966692.8125000000   1435614.250000000   2104835.250000000   2687584.750000000   2345787.250000000   1374344.375000000   560083.3750000000   300913.4687500000   211967.9843750000                -NaN
2007-10-24/15:02:09.502   2319.117431640625   6776.220703125000   8279.102539062500   8718.149414062500   2616.371582031250   5217.583984375000   9560.574218750000   6553.582519531250   6470.707031250000   7917.651855468750   2039.629638671875   9154.250976562500   7947.107421875000   13784.01660156250   22293.09570312500   36179.87109375000   71071.19531250000   102567.6328125000   119898.4296875000   204161.5000000000   343757.2812500000   522752.4687500000   820142.0625000000   1359677.125000000   2207525.250000000   2765868.500000000   2401414.250000000   1502400.750000000   615306.3750000000   280498.3750000000   164937.2187500000                -NaN
2007-10-24/15:02:12.558   2400.503534177674   6756.972995133912   8294.656735702944   8699.127230936372   2710.622176759576   5151.981974985696   9744.704467769083   6506.725196976182   5726.140625000000   5614.388183593750   12012.25097656250   8013.299804687500   12159.06835937500   12561.89648437500   24211.63476562500   41318.57812500000   55358.51953125000   96827.88281250000   188268.6406250000   217980.9062500000   338624.2500000000   568052.5000000000   898423.8125000000   1482771.625000000   2111509.500000000   2859576.250000000   2243119.750000000   1447068.625000000   502643.6250000000   285374.1250000000   212530.7968750000                -NaN
2007-10-24/15:02:15.615   2481.889636714724   6737.725287142825   8310.210932343387   8680.105047810244   2804.872771487903   5086.379965596393   9928.834716788164   6459.867874421115   5767.142089843750   12382.45996093750   3180.245605468750   7355.116210937500   12051.54101562500   8441.151367187500   18825.22265625000   32977.36328125000   62055.07812500000   91085.64843750000   114924.2578125000   221205.9531250000   378460.0312500000   529481.0625000000   844999.6875000000   1345782.500000000   2282897.500000000   2657887.750000000   2393207.250000000   1439667.000000000   712372.9375000000   252832.4843750000   236526.8593750000                -NaN
2007-10-24/15:02:18.671   2563.275739251773   6718.477579151736   8325.765128983832   8661.082864684116   2899.123366216229   5020.777956207089   10112.96496580725   6413.010551866047   5576.436035156250   6015.330566406250   9592.321289062500   3993.839111328125   4722.079589843750   5838.961914062500   21208.32226562500   32143.25781250000   64242.87500000000   114978.4062500000   182794.9531250000   214599.3437500000   389768.7500000000   510280.6875000000   902541.2500000000   1501290.750000000   2259904.250000000   2464037.000000000   2540886.000000000   1540381.125000000   655071.6250000000   280549.3125000000   198770.4531250000                -NaN
2007-10-24/15:02:21.728   2644.661841788822   6699.229871160648   8341.319325624276   8642.060681557989   2993.373960944555   4955.175946817786   10297.09521482633   6366.153229310979   6170.291992187500   3150.322753906250   1207.162475585938   7385.268554687500   10133.22851562500   17091.25585937500   10999.33789062500   33343.77734375000   75909.09375000000   118335.2734375000   170852.2031250000   207607.1562500000   388733.7500000000   451417.0312500000   908319.5000000000   1384959.250000000   2283619.750000000   2627711.250000000   2656590.250000000   1436009.875000000   721442.2500000000   323673.7500000000   197997.2031250000                -NaN
2007-10-24/15:02:24.784   2726.047950674475   6679.982161668124   8356.873523478040   8623.038496948017   3087.624563024993   4889.573932311133   10481.22547820868   6319.295903100760   8193.464843750000   6567.198730468750   2267.976562500000   10949.19335937500   6022.342285156250   12643.92871093750   16355.84082031250   46237.39453125000   88720.63281250000   91305.24218750000   145658.3281250000   228172.2343750000   340717.5312500000   609643.1250000000   1053030.500000000   1462849.625000000   2212001.500000000   2912422.000000000   2373911.250000000   1409226.250000000   650864.1875000000   288912.8125000000   188494.1250000000                -NaN
2007-10-24/15:02:27.840   2807.434053211524   6660.734453677036   8372.427720118483   8604.016313821889   3181.875157753319   4823.971922921829   10665.35572722776   6272.438580545691   5673.745117187500   5137.726562500000   8960.113281250000   7381.759765625000   9597.671875000000   6609.373535156250   15214.52734375000   29894.64257812500   52915.71875000000   63797.86328125000   136413.2968750000   189334.5937500000   318992.2187500000   530262.2500000000   991911.1875000000   1391537.875000000   2229247.500000000   2818469.750000000   2483104.750000000   1553425.125000000   639531.0625000000   299747.0000000000   202348.1562500000                -NaN
2007-10-24/15:02:30.897   2888.820162097177   6641.486744184512   8387.981917972247   8584.994129211917   3276.125759833757   4758.369908415176   10849.48599061010   6225.581254335471   7074.623046875000   8683.078125000000   7037.536132812500   8551.937500000000   17627.76171875000   11996.71875000000   22227.10937500000   45345.26953125000   63092.04687500000   148854.5312500000   128873.8515625000   228393.2031250000   405312.6875000000   578924.6875000000   888593.3750000000   1565649.750000000   2197541.250000000   2608253.500000000   2353124.500000000   1498519.250000000   629193.8125000000   237126.8437500000   155123.8906250000                -NaN
2007-10-24/15:02:33.953   2970.206264634226   6622.239036193423   8403.536114612693   8565.971946085789   3370.376354562083   4692.767899025873   11033.61623962918   6178.723931780404   6516.136718750000   2876.437500000000   3985.674316406250   12337.74218750000   8866.297851562500   20426.60351562500   17975.41601562500   41833.55468750000   78994.45312500000   75397.39843750000   206736.8593750000   247922.1875000000   386747.2812500000   597086.9375000000   956934.7500000000   1482995.625000000   2172239.000000000   2867492.500000000   2465366.500000000   1428872.625000000   651218.5625000000   327370.0000000000   157657.3750000000                -NaN
2007-10-24/15:02:37.010   3051.592367171275   6602.991328202335   8419.090311253136   8546.949762959661   3464.626949290409   4627.165889636569   11217.74648864827   6131.866609225336   2466.661865234375   6677.333984375000   8660.612304687500   19658.81054687500   6940.724609375000   14127.10253906250   16442.51757812500   33637.31250000000   56353.28906250000   112914.7265625000   121342.8593750000   232267.5625000000   403637.6875000000   617878.8750000000   905320.0625000000   1345736.000000000   2293747.750000000   2631533.500000000   2516509.500000000   1552850.125000000   619771.4375000000   296370.8125000000   137837.8750000000                -NaN
2007-10-24/15:02:40.066   3132.978469708325   6583.743620211248   8434.644507893579   8527.927579833533   3558.877544018736   4561.563880247266   11401.87673766735   6085.009286670269   8716.081054687500   12559.89160156250   4401.028808593750   3529.794921875000   11379.36035156250   21113.46484375000   25966.20703125000   40627.53906250000   92129.50000000000   83653.92968750000   155301.4531250000   270654.8750000000   372658.1562500000   586957.1250000000   920213.1875000000   1550744.750000000   2464713.000000000   2888860.500000000   2097048.500000000   1605910.375000000   613626.0625000000   273341.5937500000   167063.8437500000                -NaN
2007-10-24/15:02:43.122   3214.364578593978   6564.495910718723   8450.198705747343   8508.905395223561   3653.128146099173   4495.961865740612   11586.00700104969   6038.151960460049   6237.377929687500   5137.732910156250   5731.551269531250   5952.743164062500   18179.95703125000   30887.26171875000   23683.35937500000   37948.77734375000   70703.82812500000   98138.53125000000   146780.8125000000   253491.8593750000   335681.0937500000   548709.5000000000   1023050.625000000   1452200.000000000   2210251.750000000   2701751.000000000   2670404.750000000   1565892.750000000   619561.1875000000   321179.4062500000   171282.4062500000                -NaN
2007-10-24/15:02:46.179   3295.750681131027   6545.248202727635   8465.752902387789   8489.883212097433   3747.378740827499   4430.359856351309   11770.13725006878   5991.294637904981   3922.116210937500   7990.459960937500   5436.263671875000   7233.428710937500   11144.12890625000   12392.19921875000   15665.04101562500   34630.37109375000   46085.87109375000   96289.64843750000   142582.1406250000   232335.0937500000   388365.4375000000   634350.7500000000   1039310.875000000   1557147.875000000   2187336.750000000   2820235.250000000   2334070.000000000   1401042.500000000   694618.7500000000   240480.0937500000   212536.2031250000                -NaN
2007-10-24/15:02:49.235   3377.136790016680   6526.000493235110   8481.307100241553   8470.861027487461   3841.629342907937   4364.757841844656   11954.26751345112   5944.437311694761   5696.536132812500   8247.268554687500   7161.894531250000   6804.875488281250   11614.26953125000   11755.11718750000   29186.04492187500   31496.21484375000   57542.81640625000   96134.75781250000   128385.9296875000   246469.8125000000   352997.0937500000   646621.8125000000   945411.6250000000   1488896.125000000   2269102.250000000   2681118.250000000   2438858.000000000   1342189.875000000   669804.6250000000   323312.1562500000   228725.6406250000                -NaN
2007-10-24/15:02:52.292   3458.522892553729   6506.752785244023   8496.861296881996   8451.838844361333   3935.879937636263   4299.155832455352   12138.39776247020   5897.579989139694   5878.033691406250   7418.081054687500   4958.814941406250   4982.681152343750   10944.10742187500   14426.95996093750   27535.14062500000   25657.32421875000   50161.18359375000   85096.00781250000   151730.8750000000   211346.0000000000   367330.5937500000   612640.5625000000   1030798.500000000   1449009.250000000   2438007.250000000   2726440.750000000   2334504.500000000   1433437.125000000   648157.0000000000   259392.9062500000   190223.4843750000                -NaN
2007-10-24/15:02:55.348   3539.908995090778   6487.505077252935   8512.415493522440   8432.816661235205   4030.130532364589   4233.553823066049   12322.52801148929   5850.722666584626   6572.826660156250   7555.654785156250   3504.933105468750   10542.17480468750   13535.56835937500   8173.748046875000   24421.21679687500   49498.64453125000   47953.65625000000   84559.99218750000   206951.9218750000   235775.8593750000   362213.6250000000   581300.5000000000   1006976.000000000   1430892.750000000   2352723.500000000   3013989.750000000   2242459.750000000   1421148.375000000   643524.8125000000   279766.2187500000   192763.0468750000                -NaN
2007-10-24/15:02:58.405   3621.295097627827   6468.257369261847   8527.969690162883   8413.794478109077   4124.381127092915   4167.951813676745   12506.65826050837   5803.865344029558   5200.706054687500   4338.865234375000   8467.226562500000   6148.056640625000   11235.87792968750   23520.17773437500   20379.46484375000   50465.88671875000   76024.08593750000   80822.77343750000   149329.4062500000   293818.5312500000   297527.9687500000   535085.1250000000   1050146.750000000   1706999.000000000   2349358.250000000   2717419.750000000   2321512.250000000   1373975.625000000   664714.4375000000   275565.7500000000   166328.8750000000                -NaN
2007-10-24/15:03:01.461   3702.681206513480   6449.009659769322   8543.523888016649   8394.772293499105   4218.631729173353   4102.349799170092   12690.78852389071   5757.008017819338   2518.435058593750   4243.043945312500   8343.870117187500   5188.638671875000   12384.55078125000   7647.293945312500   16367.04980468750   35977.89843750000   57528.39062500000   94087.24218750000   189349.7343750000   324363.3125000000   472984.0000000000   577572.8125000000   993471.8125000000   1737115.500000000   2249619.000000000   2655807.750000000   2242477.750000000   1389676.750000000   559863.0625000000   275712.1250000000   184801.9375000000                -NaN
2007-10-24/15:03:04.517   3784.067309050530   6429.761951778234   8559.078084657092   8375.750110372977   4312.882323901679   4036.747789780788   12874.91877290979   5710.150695264270   8489.089843750000   1998.833618164063   3224.434082031250   14202.34960937500   12833.96972656250   13230.37890625000   15585.73242187500   38021.87500000000   44301.28515625000   103969.1562500000   188779.0156250000   288266.0312500000   401398.8750000000   644788.0625000000   1005341.937500000   1432550.125000000   2157003.000000000   2431906.500000000   2409845.500000000   1396228.375000000   660239.5000000000   294229.7187500000   214656.4843750000                -NaN
2007-10-24/15:03:07.574   3865.453417936183   6410.514242285710   8574.632282510856   8356.727925763005   4407.132925982117   3971.145775274134   13059.04903629214   5663.293369054050   6429.705566406250   2391.877685546875   10955.55859375000   8423.958984375000   10190.35253906250   14766.71484375000   20929.32031250000   40770.00390625000   51048.68359375000   126871.6562500000   159472.9687500000   240718.2031250000   408473.5625000000   498437.2812500000   1063044.250000000   1495466.750000000   2123992.750000000   2666369.000000000   2393121.500000000   1415650.250000000   662009.3750000000   378167.7500000000   198119.5156250000                -NaN
2007-10-24/15:03:10.630   3946.839520473232   6391.266534294622   8590.186479151300   8337.705742636877   4501.383520710443   3905.543765884831   13243.17928531122   5616.436046498983   4540.874023437500   8854.883789062500   5723.605468750000   4582.964355468750   11231.59765625000   18773.95312500000   12641.99902343750   38524.32031250000   54482.94921875000   89755.59375000000   140440.5468750000   257122.4531250000   360809.9687500000   648213.5000000000   987191.1250000000   1392688.500000000   2078301.500000000   2658472.250000000   2341356.750000000   1378614.125000000   635505.7500000000   279946.6875000000   190404.0000000000                -NaN
2007-10-24/15:03:13.687   4028.225623010281   6372.018826303534   8605.740675791743   8318.683559510751   4595.634115438769   3839.941756495527   13427.30953433031   5569.578723943915   2641.343994140625   2501.019531250000   9688.712890625000   2531.869384765625   11977.81835937500   16528.59179687500   15041.14843750000   30007.24218750000   82168.47656250000   91631.75781250000   171463.3593750000   288206.9687500000   362338.8437500000   535606.6250000000   880865.2500000000   1518006.500000000   2158176.750000000   2727460.500000000   2332380.250000000   1592132.750000000   685346.5000000000   276086.5625000000   225824.1406250000                -NaN
2007-10-24/15:03:16.743   4109.611725547330   6352.771118312446   8621.294872432189   8299.661376384622   4689.884710167096   3774.339747106224   13611.43978334939   5522.721401388848   8602.957031250000   9217.338867187500   4759.775390625000   10618.01269531250   10150.17285156250   10787.12500000000   24014.89062500000   30286.97265625000   34339.15625000000   81467.16406250000   179600.7187500000   249495.3593750000   395167.7187500000   525448.8125000000   955275.1875000000   1368381.000000000   2204098.000000000   2576467.250000000   2328215.000000000   1520105.250000000   722395.8125000000   347086.8750000000   175236.4843750000                -NaN
2007-10-24/15:03:19.799   4190.998170908977   6333.523329243784   8636.849134591941   8280.639113130905   4784.135701909424   3708.737461380030   13795.57080798466   5475.863881455575   3477.966552734375   6680.155761718750   4748.280761718750   4940.920410156250   14828.19042968750   18747.04492187500   17643.91015625000   42286.14062500000   57453.89062500000   89600.39843750000   176970.0468750000   206070.6250000000   383127.6875000000   660884.3750000000   847624.5625000000   1394888.375000000   2240872.000000000   2629457.500000000   2523021.250000000   1550445.625000000   757496.5000000000   287130.1875000000   226621.9062500000                -NaN
2007-10-24/15:03:22.856   4272.384286143234   6314.275618249823   8652.403333659026   8261.616927037088   4878.386311341972   3643.135441756027   13979.70108573027   5429.006551590204   8210.460937500000   1189.165039062500   5575.060058593750   6450.430664062500   7175.276855468750   10325.55468750000   23930.36718750000   41841.20312500000   63910.22656250000   96826.78906250000   202714.5937500000   270510.7187500000   405312.0000000000   613708.8750000000   903258.2500000000   1469212.125000000   2197963.750000000   2498011.000000000   2318328.500000000   1576526.500000000   734042.5000000000   448216.9062500000   228622.6406250000                -NaN
2007-10-24/15:03:25.912   4353.770388680283   6295.027910258735   8667.957530299469   8242.594743910961   4972.636906070299   3577.533432366723   14163.83133474935   5382.149229035136   7813.928710937500   1906.476196289063   8212.566406250000   8642.817382812500   5271.520507812500   10573.09667968750   19632.72656250000   30553.81250000000   65897.68750000000   82899.03125000000   197146.3437500000   280716.6250000000   378142.5937500000   613237.0625000000   974214.2500000000   1429745.000000000   2114210.000000000   2566140.250000000   2363294.000000000   1583208.125000000   865168.7500000000   353733.7500000000   173129.4843750000                -NaN
2007-10-24/15:03:28.969   4435.156503914540   6275.780199264774   8683.511729366555   8223.572557817144   5066.887515502847   3511.931412742721   14347.96161249496   5335.291899169764   6156.095214843750   7663.394531250000   3804.507080078125   11735.97851562500   11920.73535156250   13399.93750000000   18500.77734375000   36476.40625000000   50918.76562500000   74357.48437500000   140133.0468750000   270404.2500000000   374558.1562500000   590642.6250000000   1016518.625000000   1412488.125000000   2225978.500000000   2586101.000000000   2377599.250000000   1406713.625000000   710129.9375000000   297678.6875000000   188941.6875000000                -NaN
2007-10-24/15:03:32.025   4516.542606451589   6256.532491273686   8699.065926006999   8204.550374691016   5161.138110231173   3446.329403353417   14532.09186151404   5288.434576614696   16766.78710937500   3110.382568359375   3695.470214843750   8987.325195312500   9354.116210937500   12721.70605468750   9479.144531250000   36619.17578125000   58535.60546875000   86414.35156250000   160887.3750000000   194035.3125000000   331706.8750000000   654387.9375000000   958134.8750000000   1483510.375000000   2193635.750000000   2514449.500000000   2300315.250000000   1546988.625000000   655325.3750000000   323230.6250000000   155024.6718750000                -NaN
2007-10-24/15:03:35.081   4597.928708988638   6237.284783282598   8714.620122647442   8185.528191564888   5255.388704959500   3380.727393964114   14716.22211053312   5241.577254059629   5028.826660156250   3842.031494140625   4186.080566406250   10358.53710937500   15375.80273437500   19090.47460937500   18785.17578125000   28389.55078125000   33879.57812500000   69665.39843750000   127574.5937500000   192619.1250000000   371831.4687500000   618442.0000000000   937864.9375000000   1500994.125000000   2109068.750000000   2190065.750000000   2234517.500000000   1620233.125000000   751043.7500000000   271711.9375000000   172328.0781250000                -NaN
2007-10-24/15:03:38.138   4679.314824222895   6218.037072288637   8730.174321714527   8166.506005471072   5349.639314392049   3315.125374340110   14900.35238827873   5194.719924194257   6836.373535156250   9776.434570312500   8564.843750000000   9471.664062500000   13025.61914062500   12844.27734375000   32603.05078125000   39180.94921875000   83317.18750000000   86420.79687500000   122138.6406250000   277484.6875000000   426849.5312500000   651087.7500000000   935765.3750000000   1521255.625000000   2106719.750000000   2530292.750000000   2116777.500000000   1647379.875000000   722085.3750000000   270385.7812500000   186821.5000000000                -NaN
2007-10-24/15:03:41.194   4760.700926759944   6198.789364297549   8745.728518354972   8147.483822344944   5443.889909120375   3249.523364950806   15084.48263729781   5147.862601639190   6774.206054687500   2121.523681640625   4173.383300781250   9314.124023437500   17082.44140625000   15103.54785156250   20951.30664062500   38631.97265625000   60462.69531250000   107980.2890625000   147409.8593750000   238622.2968750000   413129.4375000000   569925.0625000000   938715.4375000000   1703282.375000000   2192619.750000000   2692058.250000000   2432900.250000000   1600051.000000000   802958.8750000000   320214.1562500000   202125.3437500000                -NaN
2007-10-24/15:03:44.251   4842.087041994200   6179.541653303588   8761.282717422057   8128.461636251128   5538.140518552924   3183.921345326804   15268.61291504342   5101.005271773818   2828.901367187500   2974.148681640625   4577.241699218750   6823.491699218750   7797.166992187500   13635.45507812500   11826.49902343750   29830.41406250000   61498.71093750000   96011.20312500000   159080.5468750000   305944.9062500000   312481.3750000000   650886.2500000000   903505.8125000000   1481692.125000000   2177790.750000000   2547343.000000000   2390108.750000000   1645117.125000000   808943.6250000000   334093.0000000000   166902.0468750000                -NaN
2007-10-24/15:03:47.307   4923.473144531250   6160.293945312500   8776.836914062500   8109.439453125000   5632.391113281250   3118.319335937500   15452.74316406250   5054.147949218750   5240.364746093750   9323.869140625000   5041.463867187500   9138.583007812500   9564.144531250000   8474.512695312500   30119.88671875000   39569.28906250000   53635.14843750000   70416.18750000000   109566.0703125000   189257.7812500000   369893.5625000000   620858.5000000000   913040.2500000000   1554514.125000000   2276510.500000000   2397293.000000000   2410603.500000000   1589875.375000000   749486.2500000000   317401.0000000000   232918.0156250000                -NaN
2007-10-24/15:03:50.364   4922.891021677430   6211.450199801806   8623.158716066928   8022.323966964405   5849.893833174241   3430.341091835133   15443.76299970021   5207.312955946142   1858.602172851563   2567.131835937500   5518.175781250000   11223.98144531250   10791.08789062500   9699.552734375000   14147.05078125000   36862.65234375000   47014.85156250000   65546.89843750000   98499.99218750000   279836.2500000000   309185.5312500000   562582.1250000000   1015701.375000000   1429302.125000000   2223666.500000000   2627191.750000000   2297876.250000000   1518451.375000000   835913.8125000000   367520.6875000000   244182.2812500000                -NaN
2007-10-24/15:03:53.420   4922.308898914429   6262.606446310124   8469.480542046991   7935.208494394868   6067.396519134207   3742.362799053641   15434.78283673894   5360.477938777962   5371.868652343750   3723.351562500000   5721.409179687500   8163.209960937500   7805.414550781250   19078.26171875000   20343.78515625000   31029.85937500000   70052.47656250000   97329.32812500000   148154.6562500000   228256.5625000000   405011.0000000000   563077.9375000000   919137.5000000000   1520014.750000000   2018514.375000000   2665352.000000000   2501923.000000000   1448974.750000000   776185.5000000000   278984.4062500000   215904.5781250000                -NaN
2007-10-24/15:03:56.476   4921.726776151428   6313.762692818442   8315.802368027054   7848.093021825331   6284.899205094172   4054.384506272148   15425.80267377766   5513.642921609782   1629.416137695313   4634.621093750000   10111.59472656250   11482.80761718750   14883.92089843750   11622.33886718750   26153.90234375000   35060.05859375000   90515.18750000000   110920.2109375000   169508.5937500000   229790.4218750000   349266.9687500000   597953.1875000000   880430.0000000000   1500638.500000000   1969680.750000000   2488338.000000000   2354464.250000000   1721537.875000000   770103.5000000000   298298.9687500000   230231.9062500000                -NaN
2007-10-24/15:03:59.533   4921.144653297608   6364.918947307747   8162.124170031481   7760.977535664735   6502.401924987163   4366.406262169781   15416.82250941537   5666.807928337174   1751.702392578125   3810.984619140625   2922.735595703125   13243.79589843750   8645.115234375000   14135.09765625000   16079.58203125000   31162.39257812500   81904.46875000000   74143.67968750000   187861.2812500000   231341.2187500000   371222.5625000000   559303.7500000000   926956.6250000000   1481101.000000000   2088202.750000000   2636208.750000000   2409813.500000000   1782614.375000000   724289.1875000000   333338.0625000000   236852.0937500000                -NaN
2007-10-24/15:04:02.589   4920.562530534607   6416.075193816065   8008.445996011546   7673.862063095198   6719.904610947128   4678.427969388289   15407.84234645410   5819.972911168994   4796.840332031250   10908.03222656250   4024.838134765625   11228.57226562500   9885.351562500000   15110.28710937500   18129.28515625000   29422.87500000000   74065.11718750000   86270.17187500000   138899.8593750000   229631.0000000000   367941.8437500000   566617.1875000000   945961.3750000000   1442057.625000000   2203885.250000000   2597768.250000000   2428259.000000000   1610127.250000000   746981.1250000000   377843.9062500000   201987.4218750000                -NaN
2007-10-24/15:04:05.646   4919.980407680787   6467.231448305371   7854.767798015972   7586.746576934604   6937.407330840118   4990.449725285922   15398.86218209181   5973.137917896387   2588.947998046875   6019.499511718750   6377.661132812500   6266.805664062500   13165.99902343750   17287.66406250000   24623.63476562500   42460.71093750000   39948.71484375000   90958.21875000000   164445.3437500000   228529.3750000000   366362.0312500000   591768.7500000000   908967.8125000000   1380525.000000000   2146138.500000000   2887823.250000000   2323718.000000000   1581102.125000000   791437.4375000000   296039.6562500000   215850.5156250000                -NaN
2007-10-24/15:04:08.702   4919.398284917786   6518.387694813689   7701.089623996036   7499.631104365066   7154.910016800084   5302.471432504430   15389.88201913053   6126.302900728207   5377.486328125000   7435.157714843750   5439.004394531250   11964.57714843750   3352.712158203125   16163.37109375000   11154.78515625000   38351.44921875000   38096.24609375000   85046.89843750000   156646.5625000000   202873.9218750000   303427.6875000000   555875.4375000000   933337.6875000000   1379110.250000000   2180739.250000000   2728239.000000000   2558184.750000000   1641262.750000000   855690.0625000000   320852.5000000000   243933.5625000000                -NaN
2007-10-24/15:04:11.758   4918.816162063966   6569.543949302994   7547.411426000463   7412.515618204471   7372.412736693075   5614.493188402063   15380.90185476824   6279.467907455599   5592.464355468750   5405.893554687500   8103.455078125000   6340.194824218750   19360.16796875000   9292.621093750000   11775.21972656250   38002.43750000000   80598.35937500000   77670.21875000000   163620.6562500000   228866.8437500000   340294.3125000000   559976.6875000000   777782.2500000000   1430228.500000000   2030040.125000000   2597126.250000000   2412077.500000000   1839136.125000000   797464.8125000000   340833.1875000000   212867.5937500000                -NaN
2007-10-24/15:04:14.815   4918.234039300965   6620.700195811312   7393.733251980527   7325.400145634934   7589.915422653041   5926.514895620570   15371.92169180697   6432.632890287418   2114.571289062500   3351.751953125000   1535.879516601563   3594.127441406250   8724.931640625000   8866.884765625000   24613.16992187500   36195.45312500000   54894.42968750000   96144.36718750000   123706.4296875000   204120.8437500000   367697.9687500000   557219.6875000000   993749.6875000000   1516100.625000000   2207597.250000000   2429253.000000000   2433235.750000000   1520246.750000000   783004.5625000000   311875.8437500000   200137.3125000000                -NaN
2007-10-24/15:04:17.871   4917.651916537963   6671.856442319629   7240.055077960590   7238.284673065396   7807.418108613007   6238.536602839078   15362.94152884569   6585.797873119238   3747.431884765625   6652.281738281250   5164.325195312500   1814.175292968750   7096.438964843750   11005.28417968750   15518.78906250000   43903.44140625000   114038.0781250000   88223.46875000000   124593.2890625000   248628.3437500000   358371.6250000000   543025.4375000000   918992.3750000000   1445525.250000000   2068082.500000000   2623552.250000000   2298706.500000000   1612555.000000000   773334.5625000000   360702.0937500000   200009.8437500000                -NaN
2007-10-24/15:04:20.928   4917.069793684143   6723.012696808935   7086.376879965017   7151.169186904802   8024.920828505998   6550.558358736711   15353.96136448340   6738.962879846631   6074.808105468750   11292.46875000000   7271.638183593750   2017.431762695313   6131.247558593750   15362.13769531250   17766.17187500000   34799.58203125000   74235.58593750000   84870.25000000000   133719.6093750000   232174.5937500000   288500.6875000000   516417.0312500000   847460.8750000000   1578852.000000000   2194649.000000000   2534948.250000000   2339980.250000000   1692625.000000000   777921.6250000000   415533.5937500000   175945.0468750000                -NaN
2007-10-24/15:04:23.984   4916.487670921142   6774.168943317253   6932.698705945081   7064.053714335265   8242.423514465962   6862.580065955219   15344.98120152213   6892.127862678451   6266.491699218750   579.7305908203125   12980.29101562500   7023.729980468750   12377.40625000000   10639.41406250000   20808.06835937500   41630.27734375000   55119.44140625000   129435.3828125000   123071.4375000000   241286.6875000000   333112.3437500000   614439.3750000000   969291.6250000000   1317476.750000000   2083139.375000000   2655761.250000000   2185373.250000000   1536432.625000000   836544.9375000000   315023.9062500000   264561.0937500000                -NaN
2007-10-24/15:04:27.041   4915.905548067322   6825.325197806558   6779.020507949508   6976.938228174669   8459.926234358954   7174.601821852852   15336.00103715984   7045.292869405843   2477.433593750000   5553.328613281250   6820.046386718750   6004.372070312500   5092.762695312500   14603.80371093750   12651.70117187500   39305.48437500000   65776.76562500000   95972.32812500000   112046.2812500000   268405.6875000000   315328.5937500000   564441.5000000000   806695.6250000000   1351429.125000000   2105991.000000000   2504218.000000000   2307617.500000000   1548281.125000000   872999.7500000000   369329.4375000000   177884.0000000000                -NaN
2007-10-24/15:04:30.097   4915.323425304321   6876.481444314876   6625.342333929571   6889.822755605132   8677.428920318918   7486.623529071359   15327.02087419856   7198.457852237663   4530.175781250000   5177.873535156250   4359.667968750000   5793.459960937500   3261.624267578125   13888.51757812500   16339.61718750000   40743.22265625000   38888.74609375000   120379.5390625000   141587.6250000000   183948.3750000000   364546.5937500000   547481.7500000000   847952.0000000000   1343365.125000000   2071166.250000000   2519228.750000000   2198759.500000000   1598838.125000000   737560.3750000000   417488.8750000000   241542.6406250000                -NaN
2007-10-24/15:04:33.153   4914.741302450501   6927.637698804182   6471.664135933999   6802.707269444537   8894.931640211909   7798.645284968992   15318.04070983628   7351.622858965056   6371.058105468750   9234.306640625000   5029.982910156250   2950.053955078125   3680.983154296875   9558.907226562500   15840.74511718750   26407.88476562500   84342.75000000000   112638.7968750000   186514.8125000000   243817.4218750000   378273.5937500000   668893.2500000000   942712.8750000000   1538359.375000000   2274635.750000000   2607286.000000000   2298223.750000000   1593977.250000000   833908.9375000000   342075.4062500000   214233.4375000000                -NaN
2007-10-24/15:04:36.210   4914.159179687500   6978.793945312500   6317.985961914063   6715.591796875000   9112.434326171875   8110.666992187500   15309.06054687500   7504.787841796875   1858.600341796875   10598.66992187500   4975.986816406250   5133.134765625000   14250.29589843750   7005.910156250000   18476.61523437500   30321.97265625000   48056.69921875000   136261.4375000000   187403.0625000000   176932.7656250000   388513.1250000000   541125.5625000000   1063587.625000000   1401494.500000000   2224783.250000000   2614049.000000000   2379604.500000000   1468678.875000000   774340.5000000000   364050.6875000000   232875.6562500000                -NaN
2007-10-24/15:04:39.266   4913.577056924499   7029.950191820818   6164.307787894126   6628.476324305463   9329.937012131841   8422.688699406008   15300.08038391372   7657.952824628695   2829.526611328125   4203.254882812500   3224.434082031250   9073.316406250000   7763.480468750000   7010.913574218750   14260.06542968750   31612.99414062500   68124.17187500000   104804.7109375000   161296.5468750000   219779.7656250000   324415.8125000000   586379.5000000000   867629.0625000000   1623654.125000000   2465149.000000000   2648381.500000000   2282859.250000000   1617176.375000000   777567.0625000000   303530.0937500000   178139.7656250000                -NaN
2007-10-24/15:04:42.323   4912.994934070679   7081.106446310124   6010.629589898554   6541.360838144868   9547.439732024832   8734.710455303641   15291.10021955144   7811.117831356087   9648.183593750000   3931.482177734375   3463.573974609375   6407.310546875000   10899.62890625000   8886.218750000000   24192.96484375000   26997.83007812500   63092.21875000000   92670.06250000000   147233.6875000000   271531.3437500000   323996.1875000000   620008.1875000000   979541.1875000000   1534640.750000000   2112404.250000000   2522349.750000000   2211563.500000000   1553179.500000000   672744.6250000000   401566.3750000000   164087.7031250000                -NaN
2007-10-24/15:04:45.379   4912.412811307678   7132.262692818442   5856.951415878617   6454.245365575331   9764.942417984796   9046.732162522148   15282.12005659016   7964.282814187907   2867.007568359375   8558.133789062500   6241.538085937500   10302.96777343750   11133.36230468750   15401.92968750000   28394.11914062500   32986.95312500000   56865.20312500000   73447.25000000000   159308.3906250000   251169.1250000000   374855.4062500000   592897.9375000000   992247.9375000000   1462673.250000000   2279166.500000000   2694405.750000000   2405382.250000000   1481340.000000000   644593.6875000000   345001.4375000000   196778.8750000000                -NaN
2007-10-24/15:04:48.435   4911.830688453858   7183.418947307747   5703.273217883044   6367.129879414735   9982.445137877789   9358.753918419781   15273.13989222787   8117.447820915299   10130.57324218750   5042.555175781250   8085.666992187500   10153.33203125000   12816.25000000000   24843.03906250000   21307.94335937500   22861.61328125000   46269.76953125000   86856.03906250000   148066.7968750000   227332.2968750000   359941.8750000000   598715.1250000000   1016997.062500000   1445552.000000000   2186136.000000000   2592151.750000000   2361494.500000000   1399764.000000000   693979.4375000000   380234.2812500000   192527.9062500000                -NaN
2007-10-24/15:04:51.492   4911.248565690857   7234.575193816065   5549.595043863108   6280.014406845198   10199.94782383775   9670.775625638289   15264.15972926660   8270.612803747119   8268.423828125000   5573.251953125000   4442.394042968750   5619.774902343750   6816.728027343750   14283.69531250000   26514.15234375000   24909.40039062500   79331.49218750000   94897.00781250000   112701.0000000000   262891.0625000000   358144.4687500000   572050.5625000000   966323.7500000000   1558604.625000000   2305195.750000000   2419043.750000000   2183073.500000000   1400469.000000000   606161.9375000000   375622.4375000000   187952.5156250000                -NaN
2007-10-24/15:04:54.548   4910.666442837037   7285.731448305371   5395.916845867534   6192.898920684604   10417.45054373075   9982.797381535922   15255.17956490431   8423.777810474512   3717.825195312500   9777.059570312500   8291.739257812500   2598.387939453125   13946.05664062500   12380.77343750000   20555.23437500000   32086.56445312500   72167.99218750000   105938.8593750000   186748.4218750000   240482.6406250000   421594.4062500000   567555.6250000000   973763.1875000000   1622520.625000000   2072464.625000000   2466824.000000000   2093797.875000000   1289893.750000000   668370.8125000000   304031.4687500000   182378.6406250000                -NaN
2007-10-24/15:04:57.605   4910.084320074036   7336.887694813689   5242.238671847598   6105.783448115066   10634.95322969071   10294.81908875443   15246.19940194303   8576.942793306331   1226.270263671875   6146.636718750000   8058.714843750000   7271.601074218750   11965.39257812500   8240.627929687500   17194.71289062500   44621.58593750000   38939.26562500000   93643.57031250000   116132.9921875000   273262.1250000000   394206.1875000000   618218.1875000000   917197.7500000000   1596665.125000000   2181231.000000000   2367077.000000000   2074585.000000000   1327761.375000000   699040.5000000000   346348.9062500000   182734.8437500000                -NaN
2007-10-24/15:05:00.661   4909.502197311034   7388.043941322007   5088.560497827662   6018.667975545529   10852.45591565068   10606.84079597294   15237.21923898176   8730.107776138151   4725.609863281250   6814.911132812500   7927.312011718750   9977.370117187500   39502.05859375000   11321.33789062500   25463.73242187500   31566.47265625000   77629.16406250000   81067.23437500000   107976.3203125000   214715.0781250000   388392.3125000000   530877.6250000000   935155.8125000000   1544285.875000000   2413165.500000000   2574560.750000000   2023929.125000000   1372921.875000000   635659.9375000000   291286.2187500000   172951.5000000000                -NaN
2007-10-24/15:05:03.717   4908.920074457215   7439.200195811312   4934.882299832089   5931.552489384934   11069.95863554367   10918.86255187057   15228.23907461947   8883.272782865544   4415.139160156250   932.3565673828125   7435.076660156250   4076.625976562500   10432.60644531250   19111.40039062500   13682.11621093750   32894.76562500000   60633.62109375000   92166.03906250000   134395.8125000000   196428.6250000000   412895.5312500000   612246.7500000000   902775.4375000000   1578829.875000000   2140189.250000000   2403273.000000000   2045356.375000000   1226921.250000000   671886.7500000000   442890.2812500000   208776.9843750000                -NaN
2007-10-24/15:05:06.774   4908.337951694213   7490.356442319629   4781.204125812154   5844.437016815396   11287.46132150363   11230.88425908908   15219.25891165819   9036.437765697363   3706.432861328125   3997.676269531250   4975.983886718750   11964.87597656250   14668.63085937500   11844.10839843750   18770.23242187500   34397.20312500000   64322.51562500000   85243.95312500000   140889.0468750000   266973.4062500000   477268.4687500000   605309.2500000000   1018309.187500000   1637203.500000000   2122244.750000000   2478859.000000000   2105780.250000000   1349889.875000000   676350.6250000000   313491.0312500000   192878.7656250000                -NaN
2007-10-24/15:05:09.830   4907.755828840393   7541.512696808935   4627.525927816580   5757.321530654802   11504.96404139662   11542.90601498671   15210.27874729590   9189.602772424756   9247.839843750000   6416.997070312500   4420.102539062500   12916.47167968750   8061.171875000000   18283.81835937500   22532.41796875000   45239.66406250000   71754.10937500000   129245.5312500000   157705.0156250000   243024.4062500000   375641.2500000000   675962.8125000000   1138257.625000000   1677950.875000000   2483810.500000000   2379704.000000000   2322830.000000000   1347317.000000000   643266.6250000000   359324.5625000000   197938.2343750000                -NaN
2007-10-24/15:05:12.887   4907.173706077392   7592.668943317253   4473.847753796644   5670.206058085265   11722.46672735659   11854.92772220522   15201.29858433463   9342.767755256577   4863.941406250000   5733.541992187500   11990.69921875000   8063.163085937500   7488.832031250000   24441.69531250000   19510.11914062500   33918.21875000000   55338.67187500000   79283.18750000000   125263.3125000000   213321.0468750000   310730.2187500000   610927.2500000000   1164881.500000000   1702349.250000000   2283597.000000000   2555662.750000000   2293731.250000000   1242042.875000000   708485.6250000000   300166.6562500000   240595.3437500000                -NaN
2007-10-24/15:05:15.943   4906.591583223572   7643.825197806558   4320.169555801071   5583.090571924669   11939.96944724958   12166.94947810285   15192.31841997234   9495.932761983968   7045.111328125000   7491.170410156250   15179.59375000000   11461.60156250000   17410.15039062500   17979.22265625000   25397.77929687500   40827.66406250000   40174.78906250000   152150.0000000000   142631.1718750000   195996.0156250000   469542.7500000000   702486.8750000000   1105722.500000000   1678094.375000000   2133278.750000000   2469142.500000000   2146020.750000000   1219623.500000000   595087.0625000000   280741.3750000000   239445.3125000000                -NaN
2007-10-24/15:05:19.000   4906.009460460571   7694.981444314877   4166.491381781134   5495.975099355132   12157.47213320954   12478.97118532136   15183.33825701106   9649.097744815786   2425.040039062500   6909.104492187500   5682.898925781250   10129.19335937500   12751.05957031250   13281.76855468750   20647.99414062500   34408.61328125000   65958.39062500000   118303.6796875000   184356.3750000000   195804.3750000000   416422.7500000000   710588.2500000000   1032766.812500000   1684361.500000000   2259367.250000000   2536701.500000000   2254173.000000000   1187686.500000000   567174.1875000000   286719.5937500000   175939.2812500000                -NaN
2007-10-24/15:05:22.056   4905.427337697570   7746.137690823194   4012.813207761198   5408.859626785596   12374.97481916951   12790.99289253987   15174.35809404979   9802.262727647609   6622.318359375000   5681.050781250000   3068.380859375000   16007.26464843750   13944.36914062500   15490.02343750000   24245.35546875000   38548.56640625000   67204.56250000000   118515.3203125000   164699.7343750000   253310.3750000000   452602.1250000000   579718.3750000000   1051270.875000000   1619280.750000000   2377543.250000000   2317027.750000000   2245694.500000000   1288809.625000000   604401.1875000000   304665.1250000000   192614.9531250000                -NaN
2007-10-24/15:05:25.112   4904.845214843750   7797.293945312500   3859.135009765625   5321.744140625000   12592.47753906250   13103.01464843750   15165.37792968750   9955.427734375000   6263.689453125000   4175.665527343750   13713.58789062500   13711.80371093750   5575.848144531250   15745.01171875000   25464.41992187500   32665.86718750000   84425.49218750000   93624.53125000000   157072.1406250000   250159.3593750000   410306.7500000000   647192.2500000000   1045853.812500000   1837246.750000000   2295909.750000000   2490276.250000000   2029656.125000000   1170799.250000000   632854.6250000000   290977.1875000000   183106.2968750000                -NaN
2007-10-24/15:05:28.169   4963.625331967884   7855.565792205175   3940.237764940284   5246.830861071236   12469.63156906526   12875.79302892764   14775.87192715266   9710.711021674664   6467.260742187500   7823.895507812500   9009.417968750000   18180.14062500000   4804.304199218750   16247.63281250000   14687.34082031250   66748.53125000000   85360.50781250000   89724.53125000000   113285.3984375000   264700.1562500000   430687.9687500000   735263.9375000000   1029740.375000000   1910143.625000000   2298227.000000000   2587343.500000000   2003735.875000000   1262099.250000000   590953.5625000000   273512.4062500000   202104.3437500000                -NaN
2007-10-24/15:05:31.225   5022.405458262419   7913.837648188957   4021.340532767946   5171.917569830102   12346.78557990257   12648.57137396849   14386.36586385022   9465.994270795587   1898.885742187500   134.1203002929688   12696.88476562500   13737.88085937500   16048.55273437500   13384.67578125000   28642.49804687500   29228.56445312500   74378.61718750000   102813.7734375000   192478.9843750000   283239.0937500000   398781.8125000000   699302.6250000000   1039300.312500000   1774817.250000000   2198561.250000000   2645697.750000000   1990832.000000000   1145301.750000000   611777.7500000000   285485.9062500000   175491.1562500000                -NaN
2007-10-24/15:05:34.282   5081.185575386553   7972.109495081633   4102.443287942605   5097.004290276339   12223.93960990533   12421.34975445864   13996.85986131537   9221.277558095251   11426.14843750000   6978.735839843750   5379.846679687500   7708.011230468750   12891.71386718750   16764.03515625000   18604.83789062500   41015.65625000000   75566.38281250000   126078.7265625000   174286.1250000000   270759.9687500000   358864.8437500000   651812.3750000000   1008530.562500000   1742160.375000000   2348011.000000000   2672852.750000000   1878945.750000000   1128926.875000000   532845.8125000000   246434.7968750000   223764.9218750000                -NaN
2007-10-24/15:05:37.338   5139.965701681089   8030.381351065415   4183.546055770266   5022.090999035206   12101.09362074265   12194.12809949948   13607.35379801293   8976.560807216176   1967.313964843750   9368.430664062500   9064.469726562500   6968.609863281250   26139.00781250000   18421.33203125000   19978.44531250000   29091.07421875000   43840.57812500000   71175.21875000000   131069.6562500000   267253.3750000000   467852.3125000000   653097.6250000000   1045958.375000000   1647274.875000000   2420026.250000000   2562328.750000000   1967699.625000000   1113854.125000000   536666.6250000000   263700.5625000000   215117.9531250000                -NaN
2007-10-24/15:05:40.394   5198.745818805222   8088.653197958091   4264.648810944926   4947.177719481441   11978.24765074541   11966.90647998963   13217.84779547809   8731.844094515840   7692.832519531250   6269.330078125000   3736.831298828125   8712.152343750000   3069.188720703125   17832.09375000000   10109.05078125000   39535.33203125000   83082.00781250000   104420.0078125000   179173.9531250000   249566.8437500000   415618.6250000000   723448.1875000000   1073189.875000000   1652703.500000000   2357807.250000000   2529769.000000000   2098191.750000000   1347731.500000000   481603.8125000000   280966.7812500000   195627.1562500000                -NaN
2007-10-24/15:05:43.451   5257.525935929355   8146.925044850766   4345.751566119585   4872.264439927677   11855.40168074816   11739.68486047977   12828.34179294325   8487.127381815504   4140.540527343750   11630.36621093750   8003.006347656250   10275.01757812500   8331.409179687500   11153.68847656250   19928.99023437500   39980.82812500000   69418.65625000000   89188.10937500000   164946.0000000000   223870.9218750000   419280.7187500000   512962.3750000000   1053361.875000000   1782017.625000000   2340928.250000000   2693140.750000000   2067723.000000000   948602.7500000000   636941.2500000000   353552.7187500000   187840.6250000000                -NaN
2007-10-24/15:05:46.507   5316.306062223891   8205.196900834548   4426.854333947246   4797.351148686544   11732.55569158548   11512.46320552062   12438.83572964080   8242.410630936427   2425.037597656250   6817.725097656250   9677.241210937500   2331.483398437500   9522.469726562500   11854.88964843750   21653.53710937500   29726.16210937500   59312.80078125000   112554.8281250000   156937.6406250000   242960.0000000000   452275.1250000000   608230.5625000000   1150261.750000000   1842548.125000000   2240546.500000000   2364621.500000000   1796964.375000000   1134430.125000000   558031.2500000000   222757.4531250000   166825.9687500000                -NaN
2007-10-24/15:05:49.564   5375.086179348024   8263.468747727224   4507.957089121906   4722.437869132780   11609.70972158824   11285.24158601076   12049.32972710596   7997.693918236091   1992.280639648438   12577.88964843750   6182.153808593750   8623.196289062500   9551.429687500000   9954.784179687500   16734.73437500000   34769.25390625000   40823.56250000000   103452.6875000000   214248.9218750000   308013.7500000000   416138.6875000000   613467.8750000000   1104944.375000000   1813665.625000000   2322303.750000000   2427422.000000000   2007357.000000000   1113152.750000000   499024.4687500000   327474.7812500000   177053.2031250000                -NaN
2007-10-24/15:05:52.620   5433.866305642560   8321.740603711005   4589.059856949567   4647.524577891647   11486.86373242555   11058.01993105161   11659.82366380352   7752.977167357016   9566.898437500000   3754.115234375000   5272.732910156250   9152.106445312500   6625.532714843750   12513.84765625000   14614.15136718750   42839.45312500000   85100.99218750000   125216.6562500000   179769.8125000000   247007.4843750000   456808.0000000000   690209.9375000000   1130062.500000000   1696507.625000000   2378556.000000000   2451284.750000000   1975222.750000000   1191900.750000000   502703.3125000000   252003.6406250000   211305.5468750000                -NaN
2007-10-24/15:05:55.677   5492.646422766694   8380.012450603681   4670.162612124226   4572.611298337883   11364.01776242831   10830.79831154175   11270.31766126868   7508.260454656679   6754.373535156250   11840.42871093750   5776.388183593750   13906.55273437500   19861.47265625000   11190.76367187500   18391.53906250000   48951.07031250000   35517.74218750000   114802.4375000000   132858.4531250000   234887.7187500000   373760.8125000000   683168.3750000000   1115494.500000000   1781969.625000000   2302587.000000000   2448118.500000000   2032670.500000000   1161389.125000000   552006.0625000000   245942.4218750000   167029.1406250000                -NaN
2007-10-24/15:05:58.733   5551.426549061230   8438.284306587462   4751.265379951888   4497.698007096749   11241.17177326562   10603.57665658260   10880.81159796623   7263.543703777603   9099.467773437500   9291.873046875000   5635.935546875000   10307.18554687500   13534.19921875000   9431.915039062500   21820.05664062500   37057.17968750000   75723.26562500000   169956.7812500000   147476.4687500000   278856.5312500000   418078.5625000000   662814.9375000000   1003363.687500000   1749086.250000000   2475765.000000000   2204114.000000000   1760033.500000000   988780.5000000000   483248.1562500000   263057.6562500000   238156.2656250000                -NaN
2007-10-24/15:06:01.789   5610.206666185362   8496.556153480138   4832.368135126547   4422.784727542985   11118.32580326838   10376.35503707274   10491.30559543139   7018.826991077267   1359.948852539063   12875.54785156250   8983.180664062500   4579.453125000000   7787.145507812500   10702.91601562500   21880.49023437500   32173.06250000000   47216.53515625000   104044.9218750000   159763.8281250000   291245.3125000000   485026.0937500000   681449.1250000000   1161282.000000000   1851903.375000000   2338695.750000000   2565690.750000000   1865897.625000000   924168.7500000000   493354.1250000000   282501.6875000000   210072.8593750000                -NaN
2007-10-24/15:06:04.846   5668.986783309496   8554.828000372814   4913.470890301207   4347.871447989222   10995.47983327114   10149.13341756289   10101.79959289655   6774.110278376931   6340.811035156250   12680.76269531250   8452.418945312500   9715.700195312500   6246.127929687500   16265.91894531250   29008.00976562500   43258.35156250000   61773.71484375000   105656.3906250000   175943.4375000000   240194.4843750000   427836.6250000000   663730.3750000000   1178806.750000000   1762836.625000000   2322280.750000000   2356975.000000000   1890448.750000000   1156168.375000000   495238.4375000000   286917.5312500000   188889.4843750000                -NaN
2007-10-24/15:06:07.902   5727.766909604032   8613.099856356595   4994.573658128868   4272.958156748087   10872.63384410846   9921.911762603735   9712.293529594108   6529.393527497855   6454.672363281250   7175.511230468750   5688.069824218750   13478.32421875000   6311.978515625000   14795.23242187500   21064.57031250000   38673.69531250000   69768.23437500000   102193.7968750000   168422.6562500000   294307.0937500000   429642.6250000000   579044.5000000000   970746.0625000000   1733484.625000000   2214104.750000000   2577049.500000000   1903702.875000000   1005820.875000000   538538.4375000000   223837.5625000000   191724.8750000000                -NaN
2007-10-24/15:06:10.959   5786.547026728165   8671.371703249271   5075.676413303527   4198.044877194324   10749.78787411121   9694.690143093880   9322.787527059267   6284.676814797518   5552.176269531250   10677.41015625000   3641.985595703125   5050.983886718750   13595.42480468750   12344.36132812500   12960.44238281250   40175.31640625000   80095.28125000000   88183.14062500000   167514.1718750000   233381.5781250000   432555.1250000000   721984.0000000000   1162598.125000000   1538828.625000000   2521833.000000000   2370249.500000000   1886818.875000000   1072840.250000000   482545.7500000000   277186.3437500000   159690.0625000000                -NaN
2007-10-24/15:06:14.015   5845.327153022701   8729.643559233053   5156.779181131188   4123.131585953191   10626.94188494853   9467.468488134728   8933.281463756823   6039.960063918443   13652.85253906250   8272.258789062500   6568.200683593750   9041.875976562500   10775.08886718750   17251.21679687500   19389.00195312500   28492.36328125000   60638.86328125000   126371.4062500000   149581.6250000000   327039.3125000000   446893.1875000000   618287.3125000000   1049609.500000000   1769245.875000000   2211276.500000000   2388937.750000000   1921941.750000000   1162848.000000000   461088.2500000000   298642.9687500000   165210.4218750000                -NaN
2007-10-24/15:06:17.071   5904.107270146835   8787.915406125729   5237.881936305848   4048.218306399426   10504.09591495129   9240.246868624870   8543.775461221983   5795.243351218106   5319.471679687500   2515.283691406250   4088.538330078125   7269.457031250000   12417.77539062500   13180.67382812500   25929.75000000000   48930.65625000000   65218.83984375000   95942.71093750000   132242.2031250000   249619.9218750000   408560.7500000000   638491.6875000000   1037381.625000000   1835786.750000000   2353580.000000000   2261435.500000000   2107592.500000000   1195114.125000000   539887.6875000000   304702.6250000000   190872.1406250000                -NaN
2007-10-24/15:06:20.128   5962.887396441371   8846.187262109510   5318.984704133509   3973.305015158293   10381.24992578860   9013.025213665718   8154.269397919537   5550.526600339031   3717.825195312500   5436.298339843750   9808.048828125000   10218.81640625000   9353.375976562500   24488.00000000000   24661.53320312500   29007.71289062500   42179.03906250000   100525.5390625000   122115.7031250000   230037.7812500000   460942.2812500000   673970.7500000000   1135406.750000000   1715653.125000000   2178191.000000000   2772410.500000000   1794738.750000000   1227223.875000000   493020.3125000000   260230.3593750000   175099.5937500000                -NaN
2007-10-24/15:06:23.184   6021.667513565504   8904.459109002186   5400.087459308168   3898.391735604529   10258.40395579136   8785.803594155863   7764.763395384697   5305.809887638694   9329.852539062500   10908.03222656250   3070.577148437500   7627.484863281250   7208.805664062500   9942.779296875000   14150.25488281250   32592.48828125000   67358.63281250000   101131.2265625000   103035.0937500000   255984.9531250000   317503.0312500000   729946.1875000000   1199360.375000000   1706422.250000000   2394421.500000000   2391491.250000000   1933196.625000000   986795.1875000000   567599.0625000000   289117.2500000000   183584.7968750000                -NaN
2007-10-24/15:06:26.241   6080.447630689638   8962.730955894862   5481.190214482828   3823.478456050765   10135.55798579412   8558.581974646006   7375.257392849857   5061.093174938358   4011.993164062500   1891.584350585938   10275.68066406250   9192.500976562500   5717.801757812500   12323.40917968750   15095.29785156250   28385.41210937500   51517.34375000000   127786.4531250000   159153.7968750000   297216.6875000000   388461.1562500000   638825.3125000000   1119506.875000000   1616074.750000000   2357362.750000000   2531574.500000000   1864517.625000000   1011046.812500000   519894.7187500000   264431.4687500000   201680.7812500000                -NaN
2007-10-24/15:06:29.297   6139.227756984174   9021.002811878643   5562.292982310490   3748.565164809632   10012.71199663143   8331.360319686854   6985.751329547412   4816.376424059282   5456.675781250000   11067.20703125000   10450.05078125000   6341.557617187500   10282.01562500000   12090.42578125000   18555.87304687500   34440.91406250000   60315.42968750000   91723.96093750000   143518.5781250000   216744.6562500000   327495.4687500000   748823.7500000000   1103782.625000000   1726091.375000000   2266768.500000000   2567121.250000000   1988014.500000000   1138127.125000000   504509.7500000000   265019.1875000000   164655.6718750000                -NaN
2007-10-24/15:06:32.353   6198.007874108306   9079.274658771319   5643.395737485149   3673.651885255868   9889.866026634190   8104.138700176997   6596.245327012572   4571.659711358946   1495.735473632813   7042.016113281250   6138.888183593750   16342.11132812500   12975.23242187500   16072.09667968750   14435.70898437500   36220.20312500000   74867.46875000000   121328.8906250000   164412.4843750000   262262.2500000000   305150.9062500000   684997.3750000000   1064383.000000000   1611411.625000000   2364304.500000000   2453146.500000000   2008053.750000000   1140058.125000000   584802.6250000000   297590.6562500000   182180.5156250000                -NaN
2007-10-24/15:06:35.410   6256.788000402843   9137.546514755100   5724.498505312809   3598.738594014734   9767.020037471506   7876.917045217845   6206.739263710128   4326.942960479870   9337.740234375000   9333.013671875000   3934.185546875000   11321.32617187500   9007.356445312500   9058.308593750000   15400.74023437500   46646.93359375000   68879.64843750000   97335.65625000000   142631.9062500000   242807.6875000000   384278.1250000000   572878.9375000000   1143315.000000000   1570455.500000000   2366177.000000000   2701617.500000000   2042120.125000000   1168436.000000000   581201.3750000000   215990.8437500000   208865.1250000000                -NaN
2007-10-24/15:06:38.466   6315.568117526976   9195.818361647776   5805.601260487470   3523.825314460970   9644.174067474265   7649.695425707989   5817.233261175286   4082.226247779534   2343.752929687500   5086.502929687500   6471.154296875000   7326.904785156250   4102.941406250000   13120.52246093750   14565.02539062500   25966.36914062500   67864.60156250000   79327.25000000000   156327.2812500000   256792.9375000000   383943.8125000000   584862.3750000000   1071701.625000000   1645487.375000000   2347649.250000000   2626071.000000000   1994899.500000000   1162357.375000000   500229.0000000000   291727.5937500000   184015.5937500000                -NaN
2007-10-24/15:06:41.523   6374.348234651109   9254.090208540452   5886.704015662129   3448.912034907206   9521.328097477022   7422.473806198133   5427.727258640445   3837.509535079198   4635.730468750000   6309.815429687500   13357.89746093750   11744.17578125000   9637.768554687500   15106.22167968750   23761.52734375000   41349.13671875000   73643.38281250000   93004.36718750000   168658.0937500000   258888.4843750000   379312.9687500000   573956.5625000000   1109873.375000000   1622883.000000000   2214226.500000000   2341031.250000000   2040748.125000000   1117032.500000000   485536.2812500000   283695.1562500000   170106.5781250000                -NaN
2007-10-24/15:06:44.579   6433.128360945645   9312.362064524234   5967.806783489790   3373.998743666073   9398.482108314336   7195.252151238980   5038.221195338001   3592.792784200122   6252.292480468750   9595.534179687500   6543.025390625000   15031.56835937500   6424.444824218750   9361.812500000000   15097.15039062500   20145.98046875000   52064.30468750000   78007.22656250000   188975.5781250000   302143.8125000000   416000.2500000000   631671.0625000000   1154126.750000000   1626562.125000000   2267536.750000000   2613757.000000000   2004631.500000000   1162893.250000000   496885.0312500000   277088.8437500000   193962.7812500000                -NaN
2007-10-24/15:06:47.636   6491.908478069779   9370.633911416910   6048.909538664449   3299.085464112309   9275.636138317095   6968.030531729123   4648.715192803162   3348.076071499785   9549.253906250000   5785.469238281250   5671.480468750000   13152.90234375000   6699.903808593750   17939.43945312500   15637.37109375000   33469.94531250000   68542.01562500000   134368.4062500000   139283.8125000000   242902.0625000000   378343.4375000000   691202.9375000000   1038421.750000000   1738480.500000000   2420691.250000000   2566346.250000000   2156396.250000000   1142192.750000000   583618.3750000000   259236.7968750000   189576.2656250000                -NaN
2007-10-24/15:06:50.692   6550.688604364314   9428.905767400691   6130.012306492110   3224.172172871176   9152.790149154411   6740.808876769971   4259.209129500716   3103.359320620710   3207.779296875000   9811.238281250000   7256.111328125000   14629.54101562500   18084.08789062500   19048.24804687500   22255.43554687500   43245.82812500000   42679.64453125000   94899.25781250000   152114.6562500000   199434.5781250000   310789.3750000000   533396.2500000000   992527.8125000000   1571168.375000000   2330986.250000000   2435651.250000000   1966166.125000000   1233541.000000000   536232.3750000000   272637.6250000000   181864.8125000000                -NaN
2007-10-24/15:06:53.748   6609.468721488447   9487.177614293367   6211.115061666770   3149.258893317412   9029.944179157168   6513.587257260115   3869.703126965876   2858.642607920373   2547.323730468750   9625.235351562500   5937.632324218750   7574.045410156250   4098.809082031250   6235.501953125000   25852.59765625000   29434.90820312500   64558.23828125000   54504.57031250000   121726.9375000000   282121.4687500000   386995.1875000000   626600.3125000000   1022611.812500000   1620742.875000000   2385678.750000000   2399027.000000000   2001465.000000000   1168793.625000000   582507.7500000000   273484.8125000000   185983.5625000000                -NaN
2007-10-24/15:06:56.805   6668.248847782983   9545.449470277148   6292.217829494432   3074.345602076278   8907.098189994484   6286.365602300963   3480.197063663431   2613.925857041298   8325.789062500000   12947.29980468750   6228.468261718750   5654.587890625000   8044.379882812500   12287.92578125000   20982.83007812500   22383.02929687500   48615.46875000000   99640.52343750000   158749.3281250000   238733.8437500000   403659.6875000000   581743.5000000000   1003641.937500000   1666982.250000000   2325073.000000000   2400929.500000000   2005736.625000000   1197529.250000000   561753.3750000000   300398.0937500000   160820.4375000000                -NaN
2007-10-24/15:06:59.861   6727.028964907117   9603.721317169824   6373.320584669091   2999.432322522514   8784.252219997241   6059.143982791106   3090.691061128591   2369.209144340961   7290.309570312500   7316.472656250000   7694.493164062500   11002.17773437500   6287.163574218750   11548.66015625000   34072.87890625000   35164.21484375000   59955.62890625000   104976.0781250000   158233.9062500000   276310.9062500000   363469.6875000000   697899.5000000000   1019628.937500000   1560180.500000000   2177009.500000000   2436312.750000000   2045224.625000000   1255083.375000000   560031.9375000000   310321.5937500000   197275.2656250000                -NaN
2007-10-24/15:07:02.918   6785.809082031250   9661.993164062500   6454.423339843750   2924.519042968750   8661.406250000000   5831.922363281250   2701.185058593750   2124.492431640625   11005.96777343750   4295.540039062500   8426.590820312500   1320.071777343750   7000.454589843750   16394.56054687500   29126.16992187500   49986.15625000000   85526.99218750000   73625.26562500000   128356.5625000000   250819.9531250000   399944.1562500000   630176.6250000000   1028445.187500000   1620062.500000000   2378963.000000000   2561753.250000000   2018677.125000000   1263109.500000000   559684.9375000000   251332.5781250000   217699.7343750000                -NaN
2007-10-24/15:07:05.974   6802.276124491968   9467.866583000709   6493.580722430464   3080.237226800084   8488.775772204030   5920.250328185944   2928.219273463819   2261.977604533511   7762.155761718750   3891.072753906250   8513.693359375000   11740.18457031250   7425.697265625000   7223.439941406250   20313.63671875000   35238.81250000000   77669.46093750000   108827.6328125000   159313.7343750000   171963.6250000000   381854.6250000000   629863.3125000000   949433.1875000000   1591687.375000000   2218844.750000000   2469868.250000000   2020795.875000000   1255929.000000000   594363.8125000000   272884.7500000000   170215.5937500000                -NaN
2007-10-24/15:07:09.030   6818.743164383632   9273.740032224983   6532.738098908159   3235.955386337519   8316.145321340478   6008.578279310418   3155.253452913835   2399.462755977065   4273.585937500000   8392.122070312500   8625.863281250000   7767.066894531250   10373.25097656250   8609.577148437500   13615.09765625000   31891.61523437500   69425.38281250000   81564.97656250000   162373.3125000000   264624.2812500000   378121.4375000000   587919.8125000000   896343.1875000000   1605656.750000000   2209502.750000000   2665075.500000000   2087863.000000000   1336463.875000000   574529.9375000000   321676.0000000000   182100.6875000000                -NaN
2007-10-24/15:07:12.087   6835.210206844351   9079.613451163192   6571.895481494873   3391.673570168853   8143.514843544509   6096.906244215112   3382.287667783904   2536.947928869950   10940.35351562500   1148.029052734375   12045.67871093750   5420.541992187500   7245.703613281250   8156.658203125000   17398.66601562500   32860.35156250000   60127.37890625000   144237.0625000000   104280.5781250000   204424.1406250000   387320.5937500000   635715.4375000000   988722.3125000000   1588953.000000000   2131368.000000000   2672998.000000000   2013425.250000000   1253127.000000000   573255.7500000000   254784.7812500000   214154.9218750000                -NaN
2007-10-24/15:07:15.143   6851.677246736014   8885.486900387466   6611.052857972568   3547.391729706287   7970.884392680958   6185.234195339586   3609.321847233920   2674.433080313504   10467.79785156250   3849.929687500000   11168.86035156250   4970.343261718750   11560.73632812500   12295.53125000000   20772.25390625000   43471.06640625000   67954.52343750000   108727.1796875000   132060.5625000000   224321.6250000000   384756.1875000000   561012.3125000000   940519.7500000000   1483678.500000000   2109149.000000000   2520787.750000000   1996665.125000000   1210688.375000000   665490.4375000000   349798.0937500000   256921.3593750000                -NaN
2007-10-24/15:07:18.200   6868.144289196733   8691.360319325675   6650.210240559282   3703.109913537621   7798.253914884987   6273.562160244280   3836.356062103988   2811.918253206390   9201.943359375000   4013.754150390625   7202.616210937500   11775.88964843750   9940.304687500000   10524.37500000000   23306.47070312500   40095.12500000000   54775.94531250000   130036.1875000000   161886.7656250000   224663.0468750000   435421.1250000000   587788.0000000000   986072.5000000000   1420551.250000000   2221787.250000000   2516346.500000000   1898931.875000000   1311248.125000000   595191.5000000000   280965.2187500000   214491.8750000000                -NaN
2007-10-24/15:07:21.256   6884.611329088396   8497.233768549952   6689.367617036976   3858.828073075056   7625.623464021437   6361.890111368754   4063.390241554004   2949.403404649945   4754.499023437500   6282.948730468750   12109.14746093750   6325.886718750000   8859.101562500000   11051.79101562500   28619.98828125000   40841.40234375000   65959.75781250000   92258.71093750000   135147.2968750000   203670.4375000000   439105.9687500000   575647.1875000000   1006608.750000000   1436569.500000000   2334349.750000000   2416147.500000000   2077660.000000000   1431151.500000000   609244.6250000000   312914.3125000000   238675.5468750000                -NaN
2007-10-24/15:07:24.313   6901.078368980059   8303.107217774226   6728.524993514670   4014.546232612491   7452.993013157886   6450.218062493229   4290.424421004020   3086.888556093499   1318.947509765625   8599.907226562500   7842.977539062500   8423.884765625000   5687.088867187500   19839.63085937500   26470.35937500000   40216.58203125000   62101.99609375000   91623.04687500000   130910.6562500000   229901.5937500000   352270.4687500000   634691.5000000000   945275.6875000000   1557009.000000000   2012188.375000000   2411668.750000000   2119928.500000000   1259195.625000000   589049.1875000000   230636.1875000000   191005.7812500000                -NaN
2007-10-24/15:07:27.369   6917.545411440778   8108.980636712435   6767.682376101385   4170.264416443824   7280.362535361915   6538.546027397922   4517.458635874089   3224.373728986384   2855.612792968750   7652.660156250000   8807.542968750000   10636.46093750000   12326.01757812500   14118.96582031250   19419.57812500000   39277.99609375000   48105.73046875000   88902.53125000000   153429.5937500000   192865.0000000000   306652.6875000000   604209.8125000000   950721.6875000000   1553597.625000000   2215585.000000000   2398590.500000000   2027035.000000000   1297249.875000000   567708.7500000000   264796.2500000000   224858.8125000000                -NaN
2007-10-24/15:07:30.425   6934.012451332441   7914.854085936710   6806.839752579080   4325.982575981259   7107.732084498364   6626.873978522396   4744.492815324105   3361.858880429939   2343.750732421875   11720.51269531250   10509.76367187500   6809.017578125000   10681.50097656250   17320.74218750000   17680.74804687500   35757.90234375000   53661.57812500000   68444.88281250000   115575.1718750000   282823.6562500000   413651.4375000000   755041.2500000000   1031754.062500000   1596964.750000000   2094895.250000000   2410144.750000000   2028355.375000000   1199978.000000000   574432.4375000000   286767.2500000000   226755.1562500000                -NaN
2007-10-24/15:07:33.482   6950.479493793160   7720.727504874918   6845.997135165794   4481.700759812593   6935.101606702394   6715.201943427090   4971.527030194174   3499.344053322824   2062.171142578125   1757.463745117188   1225.536621093750   4568.506835937500   11764.23144531250   7182.224609375000   14860.95507812500   33364.67578125000   56104.35156250000   68234.35937500000   156939.5937500000   228441.8125000000   330828.3750000000   683714.5625000000   839224.5625000000   1346260.000000000   2313359.000000000   2581216.750000000   2039469.750000000   1329738.875000000   530730.9375000000   298871.0312500000   229053.3750000000                -NaN
2007-10-24/15:07:36.538   6966.946533684823   7526.600954099195   6885.154511643488   4637.418919350028   6762.471155838844   6803.529894551564   5198.561209644189   3636.829204766379   3188.945068359375   1419.102783203125   5317.550781250000   4421.465332031250   5785.973632812500   13905.91894531250   20602.93945312500   40074.96875000000   49423.41406250000   71514.73437500000   112496.9375000000   275196.6250000000   366455.6250000000   636828.8125000000   977178.3125000000   1430564.750000000   2145536.750000000   2441579.750000000   2149691.750000000   1311669.875000000   576768.0625000000   264337.5312500000   166963.0000000000                -NaN
2007-10-24/15:07:39.595   6983.413576145542   7332.474373037401   6924.311894230203   4793.137103181362   6589.840678042873   6891.857859456258   5425.595424514258   3774.314377659264   566.4354248046875   1864.713134765625   694.7653198242188   11129.08789062500   19990.88671875000   15246.73046875000   21916.79296875000   29175.51562500000   59976.29687500000   73105.28125000000   145253.5937500000   227247.2187500000   415977.1562500000   499136.7187500000   896579.1875000000   1493948.125000000   2114603.750000000   2401631.750000000   2023149.875000000   1056808.625000000   588703.6250000000   284233.4062500000   201586.4062500000                -NaN
2007-10-24/15:07:42.651   6999.880616037205   7138.347822261678   6963.469270707897   4948.855262718796   6417.210227179322   6980.185810580732   5652.629603964275   3911.799529102818   3639.911865234375   2649.406494140625   5358.208984375000   12558.03515625000   9671.837890625000   13305.11523437500   23617.62695312500   33072.88671875000   77013.19531250000   94080.28125000000   139029.4375000000   215495.0156250000   332095.8437500000   618927.1875000000   979544.8750000000   1480578.125000000   2229173.000000000   2501074.500000000   2032646.250000000   1239162.000000000   519389.1875000000   327718.5000000000   205354.5156250000                -NaN
2007-10-24/15:07:45.707   7016.347655928868   6944.221271485954   7002.626647185592   5104.573422256231   6244.579776315772   7068.513761705207   5879.663783414290   4049.284680546372   3314.677246093750   4247.143554687500   7179.693359375000   5831.858886718750   12716.23339843750   8364.854492187500   21228.28515625000   34747.01562500000   52719.26171875000   81374.35156250000   149745.0156250000   261675.5156250000   352193.2812500000   668555.5625000000   962589.2500000000   1460941.500000000   2414511.750000000   2514271.750000000   2100079.500000000   1124456.875000000   520202.0312500000   322844.4687500000   201725.8125000000                -NaN
2007-10-24/15:07:48.764   7032.814698389587   6750.094690424161   7041.784029772306   5260.291606087565   6071.949298519801   7156.841726609900   6106.697998284359   4186.769853439258   11408.43261718750   8894.321289062500   9543.015625000000   5339.901855468750   21137.41992187500   13641.57714843750   17442.95898437500   32752.29296875000   61387.16015625000   73664.36718750000   165274.6406250000   240553.4531250000   302362.5937500000   645702.1875000000   999614.8750000000   1469813.000000000   2330979.750000000   2449739.250000000   1923244.375000000   1199122.250000000   522596.1562500000   259953.0781250000   215614.8125000000                -NaN
2007-10-24/15:07:51.820   7049.281738281250   6555.968139648438   7080.941406250000   5416.009765625000   5899.318847656250   7245.169677734375   6333.732177734375   4324.255004882813   7985.087890625000   11464.90234375000   11514.90722656250   7755.464355468750   4056.387207031250   13914.87988281250   12898.28222656250   38269.99218750000   64330.40625000000   75701.69531250000   144107.8750000000   280343.8750000000   380610.2812500000   611220.9375000000   983224.9375000000   1658465.125000000   2262098.750000000   2390236.500000000   1953551.250000000   1164028.500000000   547250.0625000000   283756.0312500000   252768.8437500000                -NaN
2007-10-24/15:07:54.877   7065.748780741968   6361.841558586645   7120.098788836714   5571.727949456334   5726.688369860280   7333.497642639069   6560.766392604444   4461.740177775699   2951.189697265625   5659.247070312500   3837.201660156250   4529.601562500000   17463.71289062500   14404.33789062500   36544.97265625000   26907.71679687500   73379.43750000000   65311.92578125000   120540.7578125000   212207.5625000000   377239.4062500000   623331.6875000000   977526.8125000000   1619296.625000000   2298698.000000000   2598240.250000000   1850925.750000000   1219656.750000000   542047.8125000000   274844.5312500000   187029.0000000000                -NaN
2007-10-24/15:07:57.933   7082.215820633632   6167.715007810921   7159.256165314409   5727.446108993769   5554.057918996728   7421.825593763543   6787.800572054460   4599.225329219253   8742.240234375000   1159.461425781250   7201.903808593750   6470.763671875000   8656.175781250000   10582.21093750000   31468.18750000000   34925.04296875000   58519.98437500000   109737.7031250000   129227.3593750000   280453.4062500000   426210.8437500000   748358.0000000000   1043089.125000000   1670038.875000000   2307614.000000000   2609587.000000000   1991629.000000000   944882.2500000000   506888.5937500000   252487.7656250000   176221.8437500000                -NaN
2007-10-24/15:08:00.990   7098.682863094351   5973.588426749129   7198.413547901123   5883.164292825102   5381.427441200758   7510.153558668237   7014.834786924528   4736.710502112138   4188.780761718750   8747.572265625000   3056.960937500000   5436.872558593750   8880.179687500000   10371.93847656250   16696.46679687500   37735.32812500000   59219.91406250000   78040.10156250000   150529.1562500000   261499.2343750000   441764.1875000000   631257.9375000000   1019928.812500000   1714545.500000000   2250179.000000000   2501216.250000000   1886786.875000000   1068518.000000000   547218.9375000000   242933.3437500000   216444.9218750000                -NaN
2007-10-24/15:08:04.046   7115.149902986014   5779.461875973405   7237.570924378818   6038.882452362537   5208.796990337208   7598.481509792711   7241.868966374545   4874.195653555693   8904.959960937500   7328.529296875000   4293.843261718750   10073.06542968750   7937.576171875000   9027.463867187500   31296.12695312500   31447.03515625000   76814.40625000000   121179.9765625000   128964.8906250000   264096.4062500000   380127.5312500000   550005.5000000000   999042.9375000000   1689295.375000000   2541557.000000000   2513257.000000000   1716792.750000000   1220529.750000000   630525.3750000000   330767.1562500000   202145.3593750000                -NaN
2007-10-24/15:08:07.102   7131.616942877678   5585.335325197681   7276.728300856512   6194.600611899972   5036.166539473657   7686.809460917186   7468.903145824561   5011.680804999247   8530.077148437500   5552.656250000000   7327.256347656250   6031.106445312500   4350.306152343750   16494.98437500000   12125.70214843750   33949.88671875000   69794.39843750000   96254.75000000000   136910.7343750000   307440.8125000000   422182.3125000000   614369.3125000000   1156810.250000000   1704227.250000000   2300986.750000000   2557775.000000000   2012850.125000000   1173857.500000000   469381.5312500000   273190.0312500000   186109.4375000000                -NaN
2007-10-24/15:08:10.159   7148.083985338396   5391.208744135888   7315.885683443226   6350.318795731306   4863.536061677687   7775.137425821878   7695.937360694629   5149.165977892132   2463.859130859375   9550.238281250000   8806.271484375000   7681.984863281250   13207.50292968750   5863.152343750000   19379.49218750000   40000.55859375000   66886.10937500000   84498.88281250000   169720.0156250000   286267.1875000000   363675.3125000000   683752.3125000000   933532.3125000000   1614369.875000000   2368522.750000000   2560213.000000000   2064883.000000000   1060843.500000000   548511.1875000000   293928.0312500000   187615.4843750000                -NaN
2007-10-24/15:08:13.215   7164.551025230059   5197.082193360165   7355.043059920920   6506.036955268741   4690.905610814136   7863.465376946353   7922.971540144646   5286.651129335686   7066.121093750000   14629.59960937500   11081.18261718750   8868.208984375000   6843.225585937500   16215.16992187500   23724.08789062500   30931.92187500000   77895.71875000000   71933.72656250000   128966.9687500000   253245.6250000000   413450.6250000000   684134.5625000000   964101.5000000000   1595530.250000000   2436125.250000000   2680892.000000000   2098222.250000000   1053714.375000000   571006.0000000000   240811.1250000000   200756.4062500000                -NaN
2007-10-24/15:08:16.272   7181.018067690778   5002.955612298372   7394.200442507635   6661.755139100074   4518.275133018165   7951.793341851047   8150.005755014714   5424.136302228571   8443.092773437500   9034.085937500000   7458.569335937500   4171.755371093750   4337.870117187500   9352.715820312500   28450.76562500000   23530.40429687500   74925.54687500000   106242.7734375000   205990.3593750000   213475.0781250000   427227.7500000000   642601.6250000000   1049947.250000000   1636241.625000000   2368669.500000000   2344665.750000000   1811003.875000000   1073106.750000000   470251.1875000000   307498.2187500000   196554.6875000000                -NaN
2007-10-24/15:08:19.328   7197.485107582441   4808.829061522648   7433.357818985330   6817.473298637509   4345.644682154614   8040.121292975522   8377.039934464730   5561.621453672126   5308.077636718750   9613.802734375000   4950.798828125000   6299.163085937500   4882.223144531250   12754.35546875000   15805.83496093750   36518.10546875000   76772.79687500000   72561.68750000000   135807.7968750000   253038.3125000000   428211.3125000000   572115.8125000000   1002600.000000000   1707783.875000000   2363813.250000000   2622190.250000000   2038254.500000000   1125156.375000000   466620.1562500000   263029.9062500000   176210.4843750000                -NaN
2007-10-24/15:08:22.384   7213.952150043160   4614.702480460855   7472.515201572044   6973.191482468843   4173.014204358644   8128.449257880215   8604.074149334800   5699.106626565012   9905.767578125000   3702.206054687500   14516.10742187500   2881.728759765625   8870.440429687500   9767.033203125000   28969.13671875000   39063.72656250000   51963.46484375000   95193.96875000000   197904.6562500000   254775.2968750000   373897.8437500000   627562.8750000000   1122017.500000000   1750397.125000000   2278380.250000000   2646314.750000000   1860976.500000000   1165131.250000000   486594.5312500000   280235.9375000000   189536.1250000000                -NaN
2007-10-24/15:08:25.441   7230.419189934823   4420.575929685132   7511.672578049738   7128.909642006278   4000.383753495094   8216.777209004689   8831.108328784814   5836.591778008566   2332.981201171875   3972.618408203125   7695.489257812500   8038.727539062500   4433.683105468750   13197.80273437500   16551.09765625000   28283.43164062500   74857.79687500000   122695.8593750000   114000.8671875000   280666.2812500000   363824.8750000000   625191.1875000000   1106954.500000000   1738295.250000000   2452591.000000000   2474192.500000000   1950742.500000000   1098192.375000000   473371.4062500000   270569.1562500000   205659.5625000000                -NaN
2007-10-24/15:08:28.497   7246.886229826486   4226.449378909408   7550.829954527432   7284.627801543713   3827.753302631542   8305.105160129164   9058.142508234831   5974.076929452120   2021.171997070313   4612.384277343750   6419.022460937500   3058.272460937500   3111.608154296875   8011.848632812500   16477.77929687500   34977.55859375000   65638.89062500000   75402.45312500000   154550.5781250000   239627.2968750000   424730.5937500000   634850.2500000000   950302.5625000000   1736615.250000000   2492272.250000000   2540258.500000000   1813875.625000000   1012794.750000000   514604.5312500000   196391.7812500000   210859.7343750000                -NaN
2007-10-24/15:08:31.554   7263.353272287205   4032.322797847615   7589.987337114147   7440.345985375046   3655.122824835572   8393.433125033858   9285.176723104898   6111.562102345006   5500.477050781250   2660.843017578125   6262.247558593750   4222.158203125000   9023.431640625000   8440.471679687500   26560.54687500000   29586.73437500000   62311.80468750000   97924.60937500000   156387.2343750000   273236.3750000000   308185.4062500000   738363.4375000000   984107.7500000000   1679539.875000000   2422011.750000000   2719367.750000000   2034133.750000000   1163448.750000000   538957.9375000000   257258.3750000000   225804.2656250000                -NaN
2007-10-24/15:08:34.610   7279.820312178868   3838.196247071892   7629.144713591842   7596.064144912481   3482.492373972022   8481.761076158331   9512.210902554914   6249.047253788560   6132.811035156250   8271.633789062500   11183.18359375000   4088.225830078125   7575.332519531250   9669.400390625000   22391.67773437500   22164.47656250000   71181.29687500000   81024.75000000000   139535.7812500000   282651.9687500000   378624.1250000000   606699.9375000000   964337.2500000000   1815726.125000000   2462655.750000000   2528105.000000000   2083378.500000000   1235124.750000000   490276.4687500000   308816.0937500000   279154.2812500000                -NaN
2007-10-24/15:08:37.666   7296.287354639587   3644.069666010099   7668.302096178555   7751.782328743815   3309.861896176051   8570.089041063025   9739.245117424984   6386.532426681446   8999.823242187500   9297.588867187500   12054.82226562500   7366.723144531250   14676.84375000000   12104.80468750000   27751.41796875000   46195.19921875000   66484.57812500000   126868.3125000000   202507.8437500000   220995.7031250000   372105.8437500000   681530.1875000000   1000784.500000000   1844695.625000000   2515594.750000000   2523780.250000000   1793803.375000000   1179658.625000000   563117.3750000000   317393.3125000000   229784.0625000000                -NaN
2007-10-24/15:08:40.723   7312.754394531250   3449.943115234375   7707.459472656250   7907.500488281250   3137.231445312500   8658.416992187500   9966.279296875000   6524.017578125000   5551.460449218750   12237.60351562500   3399.294677734375   7024.457519531250   12194.46093750000   8225.136718750000   20687.37695312500   29078.76562500000   102691.0390625000   119333.1328125000   127944.7578125000   230202.0156250000   359543.1562500000   635035.7500000000   1068903.250000000   1627508.500000000   2391075.750000000   2479407.000000000   1918008.000000000   1125176.750000000   489553.6250000000   264178.5937500000   157835.6562500000                -NaN
2007-10-24/15:08:43.779   7392.302542991627   3590.761601408063   7584.396206546562   7962.630238602655   3448.235958689223   8583.070031229594   9929.056667876042   6473.938395873770   2332.981201171875   5086.505371093750   3763.146240234375   7663.927734375000   7175.357910156250   7347.604492187500   20024.04296875000   35995.05468750000   54443.58593750000   67806.45312500000   183635.3593750000   219325.3593750000   314754.2187500000   564816.9375000000   1004591.937500000   1742460.625000000   2149774.750000000   2299103.250000000   1943268.750000000   1001824.000000000   554690.5625000000   293402.5937500000   188556.7187500000                -NaN
2007-10-24/15:08:46.836   7471.850679041542   3731.580065612382   7461.332959636216   8017.759980323160   3759.240423545522   8507.723082026716   9891.834044684259   6423.859221435490   4988.545898437500   7518.526855468750   10365.09570312500   9375.068359375000   7288.131347656250   14749.78125000000   16627.00390625000   57260.34375000000   30671.08984375000   73649.17187500000   164687.9062500000   241193.1250000000   349866.3125000000   573323.0625000000   1118789.875000000   1639229.875000000   2224205.000000000   2454627.250000000   1849686.250000000   1104079.375000000   505829.1250000000   270582.7812500000   234932.4218750000                -NaN
2007-10-24/15:08:49.892   7551.398815091457   3872.398529816701   7338.269712725868   8072.889722043664   4070.244888401821   8432.376132823836   9854.611421492476   6373.780046997212   7254.288574218750   13434.70605468750   2853.003662109375   6322.378906250000   5271.514160156250   9716.700195312500   14743.25000000000   27227.01562500000   51689.60546875000   67853.75781250000   139659.1250000000   267437.8750000000   389188.3750000000   641161.0000000000   1236544.250000000   1760643.250000000   2292580.500000000   2494790.500000000   1869943.625000000   1148195.750000000   503529.7187500000   261857.8125000000   218917.6406250000                -NaN
2007-10-24/15:08:52.949   7630.946963551834   4013.217015990389   7215.206446616180   8128.019472365069   4381.249401778543   8357.029171865930   9817.388792493519   6323.700864745981   7540.950195312500   3448.267089843750   9825.713867187500   9508.622070312500   8099.380859375000   10983.69335937500   18900.79492187500   34718.12109375000   65029.78515625000   80270.44531250000   182176.7031250000   225590.0156250000   383603.4687500000   662890.8750000000   1045583.937500000   1808218.875000000   2341338.000000000   2690773.000000000   1965410.125000000   1097221.250000000   541331.4375000000   261977.0000000000   195631.4531250000                -NaN
2007-10-24/15:08:56.005   7710.495099601749   4154.035480194709   7092.143199705834   8183.149214085574   4692.253866634843   8281.682222663052   9780.166169301736   6273.621690307702   3074.098632812500   6190.584472656250   3859.561523437500   4296.189941406250   9097.437500000000   12455.52148437500   27060.06250000000   33363.78515625000   72952.17187500000   75470.89843750000   131993.7343750000   180487.0937500000   476777.7500000000   659999.7500000000   1083635.875000000   1693643.250000000   2208689.750000000   2621443.000000000   1962514.500000000   1211427.125000000   486410.3125000000   215390.5468750000   201075.7343750000                -NaN
2007-10-24/15:08:59.061   7790.043248062127   4294.853966368396   6969.079933596146   8238.278964406978   5003.258380011565   8206.335261705146   9742.943540302778   6223.542508056471   2963.207275390625   3218.330078125000   5653.029296875000   8016.154296875000   11617.75585937500   15250.97363281250   25303.12695312500   44585.37890625000   60803.28125000000   103201.0390625000   208619.0625000000   244359.2343750000   497242.6250000000   568044.2500000000   956565.2500000000   1708314.250000000   2450362.750000000   2544797.500000000   1859664.625000000   1156848.875000000   514977.1250000000   308021.9687500000   219783.1406250000                -NaN
2007-10-24/15:09:02.118   7869.591384112042   4435.672430572715   6846.016686685799   8293.408706127482   5314.262844867864   8130.988312502267   9705.720917110995   6173.463333618192   2951.812500000000   5706.756347656250   6453.506347656250   7873.607421875000   3904.760253906250   14395.02343750000   20134.10937500000   32353.27734375000   41849.46875000000   87921.14062500000   201293.0625000000   230924.6562500000   418996.2812500000   701932.8750000000   1182570.500000000   1719510.125000000   2255364.250000000   2286647.000000000   2079181.625000000   1073439.250000000   428492.8750000000   263725.3750000000   198590.0000000000                -NaN
2007-10-24/15:09:05.174   7949.139532572419   4576.490916746403   6722.953420576110   8348.538456448889   5625.267358244587   8055.641351544362   9668.498288112038   6123.384151366962   7140.595703125000   3838.497802734375   8779.221679687500   10421.11621093750   7279.237304687500   11325.75097656250   21368.62304687500   28433.26757812500   59957.78515625000   79326.27343750000   174597.0000000000   208822.7968750000   427044.4375000000   582550.5000000000   1130146.500000000   1656580.500000000   2289985.250000000   2517755.750000000   1823608.500000000   1075127.375000000   467816.0937500000   259550.1875000000   200018.2343750000                -NaN
2007-10-24/15:09:08.231   8028.687668622333   4717.309380950723   6599.890173665764   8403.668198169393   5936.271823100886   7980.294402341483   9631.275664920255   6073.304976928683   3676.823974609375   2971.608398437500   7623.928710937500   6979.325683593750   9295.704101562500   6937.303710937500   19573.47460937500   43914.33593750000   72500.88281250000   85887.89843750000   121904.8515625000   208571.8593750000   350788.5937500000   730913.1875000000   1067363.500000000   1601219.375000000   2343169.250000000   2602542.000000000   1941516.000000000   1147741.625000000   438555.4687500000   268968.2500000000   191264.0468750000                -NaN
2007-10-24/15:09:11.287   8108.235804672248   4858.127845155042   6476.826926755417   8458.797939889897   6247.276287957185   7904.947453138604   9594.053041728472   6023.225802490404   9447.416992187500   1293.584350585938   8252.005859375000   2648.316894531250   7846.522460937500   11245.77734375000   16250.45410156250   34970.10156250000   46232.82031250000   86066.64843750000   155284.2656250000   234677.5000000000   345785.8437500000   564831.9375000000   1049045.250000000   1549121.250000000   2355918.500000000   2517293.000000000   2050435.625000000   1103358.250000000   476612.1875000000   304613.1875000000   206224.8750000000                -NaN
2007-10-24/15:09:14.343   8187.783953132626   4998.946331328729   6353.763660645729   8513.927690211302   6558.280801333907   7829.600492180698   9556.830412729514   5973.146620239173   8728.949218750000   4703.550292968750   9797.902343750000   8080.491699218750   10197.91601562500   14777.10253906250   24913.80078125000   21848.18554687500   51176.32812500000   101619.4062500000   155801.0156250000   285718.0937500000   409299.2812500000   583957.3750000000   1022273.812500000   1601997.625000000   2276803.250000000   2671705.500000000   1907799.625000000   1010257.750000000   516212.3125000000   247673.1406250000   207217.4062500000                -NaN
2007-10-24/15:09:17.400   8267.332089182541   5139.764795533049   6230.700413735382   8569.057431931806   6869.285266190207   7754.253542977819   9519.607789537731   5923.067445800894   9542.294921875000   5052.640136718750   3142.435302734375   12773.97265625000   7844.910644531250   11070.36035156250   20866.77539062500   30472.20312500000   56990.35546875000   103605.1875000000   131432.5625000000   207498.3750000000   381126.0937500000   619032.4375000000   942308.3750000000   1647440.625000000   2248353.000000000   2466692.000000000   1974621.625000000   1038827.500000000   569502.8125000000   305863.1875000000   158907.7656250000                -NaN
2007-10-24/15:09:20.456   8346.880237642918   5280.583281706736   6107.637147625694   8624.187182253210   7180.289779566929   7678.906582019914   9482.385160538774   5872.988263549663   3703.628173828125   12883.45996093750   8396.035156250000   11551.86035156250   7415.291015625000   14254.98046875000   17962.12304687500   40996.88671875000   54997.78515625000   86676.99218750000   152562.2656250000   244999.1562500000   337481.3750000000   608944.0625000000   1176472.125000000   1678261.500000000   2294119.000000000   2415465.500000000   1914563.250000000   1060067.000000000   562177.9375000000   300905.3750000000   192521.0468750000                -NaN
2007-10-24/15:09:23.513   8426.428373692834   5421.401745911056   5984.573900715348   8679.316923973716   7491.294244423229   7603.559632817034   9445.162537346991   5822.909089111385   8408.414062500000   5744.976074218750   3246.719970703125   12087.62792968750   8074.370605468750   14040.94238281250   18883.79492187500   42881.12109375000   54863.23437500000   80691.42187500000   135817.5937500000   264309.3750000000   445238.5625000000   671686.1875000000   993692.0625000000   1477890.375000000   2321567.000000000   2571613.250000000   1873536.625000000   1150729.250000000   524985.0000000000   305952.1875000000   209835.5156250000                -NaN
2007-10-24/15:09:26.569   8505.976509742748   5562.220210115374   5861.510653805000   8734.446665694220   7802.298709279527   7528.212683614156   9407.939914155208   5772.829914673105   3434.162841796875   6111.843750000000   4282.423339843750   8091.361816406250   8346.104492187500   14420.69335937500   21511.20312500000   35987.37500000000   59924.79687500000   116573.6796875000   149924.1562500000   223580.9218750000   436317.5625000000   599428.9375000000   1144121.250000000   1561551.375000000   2170926.500000000   2376092.750000000   1996198.500000000   1006222.250000000   524392.7500000000   282892.7812500000   266300.7500000000                -NaN
2007-10-24/15:09:29.626   8585.524658203125   5703.038696289063   5738.447387695313   8789.576416015625   8113.303222656250   7452.865722656250   9370.717285156250   5722.750732421875   4417.941406250000   5422.051757812500   12003.03613281250   8823.675781250000   5652.973632812500   10857.99023437500   21891.68164062500   31562.69921875000   37559.43359375000   99489.79687500000   172335.7187500000   273005.5937500000   359367.8125000000   571427.5000000000   1105012.375000000   1539432.500000000   2239558.000000000   2549039.750000000   1913609.625000000   1078150.125000000   506750.6875000000   277441.1250000000   246010.2656250000                -NaN
2007-10-24/15:09:32.682   8665.072794253039   5843.857160493382   5615.384140784966   8844.706157736129   8424.307687512548   7377.518773453371   9333.494661964467   5672.671557983596   1495.735473632813   1716.329833984375   10156.79296875000   9659.971679687500   10985.75781250000   14891.51171875000   24700.49414062500   44834.25390625000   69576.47656250000   136436.6093750000   164143.5000000000   240253.6875000000   351120.8437500000   593372.0625000000   866937.8125000000   1520736.750000000   2335154.500000000   2235740.500000000   1669931.000000000   959791.0625000000   502438.6875000000   255766.5937500000   221932.7968750000                -NaN
2007-10-24/15:09:35.738   8744.620942713416   5984.675646667070   5492.320874675277   8899.835908057534   8735.312200889272   7302.171812495466   9296.272032965509   5622.592375732365   10821.50878906250   5272.471679687500   2051.126464843750   4862.202148437500   15647.84082031250   19536.17187500000   15538.71972656250   33313.10546875000   65239.68359375000   86874.35937500000   140450.7968750000   262927.9687500000   450604.4375000000   674100.6250000000   1009742.062500000   1613682.875000000   2260026.750000000   2337074.500000000   1649567.625000000   1082671.625000000   530772.8125000000   279238.0312500000   224176.7968750000                -NaN
2007-10-24/15:09:38.795   8824.169078763332   6125.494110871388   5369.257627764931   8954.965649778040   9046.316665745570   7226.824863292586   9259.049409773726   5572.513201294087   7464.271484375000   2537.428222656250   5697.220214843750   13250.87792968750   12622.93847656250   9829.210937500000   16538.86523437500   37186.30859375000   62284.19921875000   114662.2265625000   107863.1015625000   283572.7812500000   367837.8125000000   667133.3750000000   1003875.687500000   1551798.250000000   2392395.000000000   2480497.000000000   1866005.000000000   1011469.250000000   544330.3125000000   222184.4218750000   186666.0937500000                -NaN
2007-10-24/15:09:41.851   8903.717227223709   6266.312597045077   5246.194361655243   9010.095400099444   9357.321179122293   7151.477902334681   9221.826780774769   5522.434019042856   6239.006347656250   2441.614013671875   8045.510742187500   12341.95410156250   5782.412109375000   16223.96484375000   28074.00585937500   34744.13671875000   68791.08593750000   84698.07031250000   123381.8906250000   288377.5312500000   367103.1562500000   698676.6250000000   988423.2500000000   1482752.500000000   2257496.250000000   2481135.250000000   1787436.500000000   1111975.000000000   529341.3125000000   294220.3125000000   229421.3437500000                -NaN
2007-10-24/15:09:44.908   8983.265363273624   6407.131061249396   5123.131114744896   9065.225141819949   9668.325643978593   7076.130953131802   9184.604157582986   5472.354844604577   9163.750976562500   6050.819824218750   3791.811279296875   11112.61035156250   11244.83007812500   9580.708007812500   28723.36914062500   44989.96093750000   53219.05078125000   137619.9062500000   193982.1875000000   244308.4843750000   330616.7500000000   668487.6875000000   1006846.062500000   1581679.875000000   2350830.000000000   2421180.750000000   1947309.125000000   1107206.750000000   425975.0000000000   272188.5625000000   177156.0781250000                -NaN
2007-10-24/15:09:47.964   9062.813499323540   6547.949525453716   5000.067867834549   9120.354883540453   9979.330108834893   7000.784003928923   9147.381534391203   5422.275670166298   3139.997558593750   11696.49609375000   14714.57910156250   7864.414550781250   9507.794921875000   13533.46875000000   19240.69726562500   28599.34570312500   52226.05468750000   112088.0937500000   135170.2187500000   222093.2187500000   416328.5312500000   594497.4375000000   1126253.750000000   1666093.750000000   2202476.250000000   2371565.000000000   1885847.250000000   1081240.125000000   536345.6250000000   243682.1875000000   227943.4375000000                -NaN
2007-10-24/15:09:51.020   9142.361647783917   6688.768011627402   4877.004601724861   9175.484633861857   10290.33462221161   6925.437042971017   9110.158905392245   5372.196487915067   6508.187500000000   3150.322753906250   4470.132324218750   8269.190429687500   9020.610351562500   12185.13281250000   19011.58007812500   32909.11718750000   70681.57812500000   111279.1328125000   178262.5937500000   249329.3593750000   404730.2500000000   699400.2500000000   965441.9375000000   1554054.375000000   2123803.250000000   2241655.250000000   1799946.250000000   993596.2500000000   502104.1875000000   280325.9375000000   225807.5000000000                -NaN
2007-10-24/15:09:54.077   9221.909783833831   6829.586475831722   4753.941354814515   9230.614375582361   10601.33908706791   6850.090093768138   9072.936282200462   5322.117313476789   8052.812011718750   1512.089233398438   9323.409179687500   3802.088867187500   5633.623046875000   16305.86914062500   17881.64843750000   24761.06250000000   58989.12890625000   147655.7031250000   117515.5312500000   236967.2031250000   395890.2500000000   721430.7500000000   974066.2500000000   1559895.375000000   2198637.000000000   2398908.250000000   1912373.625000000   1024569.500000000   532063.2500000000   304050.3125000000   227261.3125000000                -NaN
2007-10-24/15:09:57.133   9301.457932294208   6970.404962005410   4630.878088704827   9285.744125903768   10912.34360044464   6774.743132810233   9035.713653201505   5272.038131225558   9081.747070312500   4893.544921875000   7626.112304687500   13615.55078125000   12443.27246093750   14516.23828125000   27190.60937500000   33103.63281250000   73009.78125000000   87045.92968750000   135889.1875000000   185026.4531250000   398617.5625000000   509189.5312500000   939999.6250000000   1474783.000000000   2381101.750000000   2540147.750000000   1809610.125000000   1100034.375000000   536081.1875000000   267119.8125000000   224786.6562500000                -NaN
2007-10-24/15:10:00.190   9381.006068344123   7111.223426209729   4507.814841794479   9340.873867624272   11223.34806530094   6699.396183607354   8998.491030009722   5221.958956787279   1103.981933593750   5243.337890625000   9625.011718750000   3552.369384765625   5545.945800781250   7249.287109375000   17147.10351562500   26260.55078125000   43303.14453125000   67308.97656250000   146432.3125000000   260764.7812500000   371795.3750000000   570338.4375000000   1022402.937500000   1525572.000000000   2299785.500000000   2537977.500000000   1957110.875000000   1103923.125000000   476737.2500000000   286568.5312500000   215089.0937500000                -NaN
2007-10-24/15:10:03.246   9460.554216804501   7252.041912383416   4384.751575684792   9396.003617945677   11534.35257867766   6624.049222649448   8961.268401010764   5171.879774536048   5079.882324218750   3582.387695312500   6243.510742187500   3802.819091796875   17606.57617187500   10540.49511718750   31244.72265625000   42227.34375000000   76485.49218750000   128450.9218750000   186719.2812500000   212275.7656250000   389182.1250000000   552109.8125000000   1020140.187500000   1503017.125000000   2265072.750000000   2601587.250000000   1885201.500000000   1085048.375000000   468700.8437500000   297501.3750000000   224675.4531250000                -NaN
2007-10-24/15:10:06.302   9540.102352854416   7392.860376587736   4261.688328774445   9451.133359666181   11845.35704353396   6548.702273446569   8924.045777818981   5121.800600097769   2651.398193359375   5990.353515625000   7457.916015625000   7503.578613281250   8805.617187500000   14128.14843750000   25500.30078125000   24582.16406250000   48465.98046875000   99522.50781250000   134338.7656250000   233916.0625000000   389524.9687500000   559250.1875000000   983980.8750000000   1443434.500000000   2277723.750000000   2670113.500000000   2015768.000000000   995960.9375000000   440976.0312500000   280185.5937500000   227892.8125000000                -NaN
2007-10-24/15:10:09.359   9619.650488904330   7533.678840792056   4138.625081864098   9506.263101386685   12156.36150839026   6473.355324243690   8886.823154627198   5071.721425659490   7193.612304687500   4165.427734375000   5484.832519531250   9102.255859375000   11096.43164062500   11650.78027343750   20320.51953125000   34400.16796875000   71747.71875000000   105184.8984375000   109473.8437500000   255915.9218750000   314895.1875000000   614256.0625000000   936491.8125000000   1602436.125000000   2288091.000000000   2386599.250000000   2009726.750000000   1062825.500000000   465901.1250000000   282314.9687500000   188529.5937500000                -NaN
2007-10-24/15:10:12.415   9699.198637364709   7674.497326965743   4015.561815754410   9561.392851708091   12467.36602176698   6398.008363285784   8849.600525628241   5021.642243408260   2788.525390625000   4704.741699218750   2757.386230468750   8400.674804687500   12588.18164062500   10324.90039062500   16715.34570312500   30783.97070312500   64392.25000000000   130769.9531250000   143225.4843750000   244187.2968750000   399644.8125000000   545924.1875000000   1002535.375000000   1459402.125000000   2075742.875000000   2625824.750000000   1713210.250000000   1120515.500000000   501940.1250000000   283711.6250000000   254289.1406250000                -NaN
2007-10-24/15:10:15.472   9778.746773414623   7815.315791170063   3892.498568844063   9616.522593428595   12778.37048662328   6322.661414082906   8812.377902436458   4971.563068969980   5159.705078125000   5786.109863281250   5827.896484375000   7311.140625000000   12821.56152343750   17388.31054687500   16672.54687500000   36265.78515625000   60520.24609375000   101613.3281250000   152997.2500000000   282917.1875000000   416307.5937500000   558290.8750000000   962789.8125000000   1602966.750000000   2490907.750000000   2559851.250000000   1822789.500000000   1042759.500000000   488693.0937500000   300915.1250000000   236487.6562500000                -NaN
2007-10-24/15:10:18.528   9858.294921875000   7956.134277343750   3769.435302734375   9671.652343750000   13089.37500000000   6247.314453125000   8775.155273437500   4921.483886718750   8014.697265625000   4960.356933593750   9292.832031250000   5148.250000000000   10006.05078125000   10895.45507812500   23248.87304687500   21352.70312500000   75356.90625000000   81417.57031250000   127408.8125000000   249181.8125000000   401870.1250000000   705107.5000000000   1013333.500000000   1606201.125000000   2335286.000000000   2493520.250000000   1849050.750000000   1143048.125000000   561743.6250000000   310848.0937500000   208838.4375000000                -NaN
2007-10-24/15:10:21.585   9578.676477988294   7919.766252915352   3731.236818827265   9467.914296665333   12997.41321383634   6324.066859149115   8875.636620828771   5381.163255167340   9863.878906250000   9286.156250000000   8201.082031250000   9714.458984375000   8948.792968750000   13077.52539062500   15336.65625000000   30599.28710937500   64431.44921875000   101446.1875000000   142816.7500000000   219052.3593750000   267156.6875000000   552411.0625000000   978257.9375000000   1534867.250000000   2355342.250000000   2357057.250000000   1796744.625000000   1116931.625000000   466338.4062500000   233277.2343750000   226053.0468750000                -NaN
2007-10-24/15:10:24.641   9299.057990477759   7883.398222813106   3693.038328960734   9264.176217795088   12905.45141332554   6400.819277147524   8976.117983896336   5840.842695331420   5122.226074218750   6896.462890625000   2854.355957031250   3046.661132812500   10675.04492187500   22756.62695312500   21368.33789062500   29019.52343750000   74834.56250000000   76712.14843750000   107023.3281250000   237950.2343750000   396433.8437500000   727530.3125000000   1079598.500000000   1586603.875000000   2191429.000000000   2465742.500000000   1878617.000000000   1143066.750000000   544184.5625000000   284826.5937500000   214841.9531250000                -NaN
2007-10-24/15:10:27.697   9019.439546591053   7847.030198384709   3654.839845053623   9060.438170710419   12813.48962716188   6477.571683171638   9076.599331287607   6300.522063780010   4632.928222656250   14442.31835937500   11064.10253906250   5940.000000000000   11573.41992187500   12676.04492187500   26372.42578125000   30896.10546875000   70840.35937500000   83338.28125000000   118093.8593750000   289634.8750000000   411388.6875000000   567737.2500000000   984692.5625000000   1623845.125000000   2121802.500000000   2503672.000000000   1765762.250000000   1135231.250000000   597067.9375000000   271757.4062500000   226489.8593750000                -NaN
2007-10-24/15:10:30.754   8739.821102704345   7810.662173956311   3616.641361146513   8856.700123625751   12721.52784099821   6554.324089195753   9177.080678678878   6760.201432228600   18816.32031250000   6123.278320312500   8196.318359375000   7260.727050781250   7544.058593750000   6303.299804687500   14807.50292968750   37802.19140625000   68006.14843750000   118605.5703125000   175477.4843750000   251828.6406250000   345487.0312500000   696748.8750000000   973402.0625000000   1485363.875000000   2366089.750000000   2491364.250000000   1805988.500000000   1016133.125000000   574283.5000000000   282020.7500000000   206213.9843750000                -NaN
2007-10-24/15:10:33.810   8460.202615193812   7774.294143854066   3578.442871279982   8652.962044755506   12629.56604048741   6631.076507194162   9277.562041746443   7219.880872392680   6351.223144531250   17119.13476562500   8426.516601562500   2319.878662109375   5545.219238281250   10981.75000000000   21100.31054687500   45766.48828125000   49190.26171875000   81431.82031250000   177622.4062500000   246807.0156250000   425096.3750000000   614892.7500000000   988734.5000000000   1607342.250000000   2148895.250000000   2441515.250000000   1746575.625000000   1121304.750000000   503730.3125000000   319038.1250000000   190775.3750000000                -NaN
2007-10-24/15:10:36.867   8180.584171307104   7737.926119425668   3540.244387372872   8449.223997670839   12537.60425432375   6707.828913218277   9378.043389137714   7679.560240841270   2343.754882812500   3619.992187500000   3900.848144531250   6145.837402343750   9773.253906250000   23647.73437500000   18086.69921875000   44443.13671875000   56575.30468750000   85401.15625000000   144547.2343750000   188415.0781250000   438025.6250000000   607509.3750000000   1021770.000000000   1474250.250000000   2338874.500000000   2508204.250000000   1951011.875000000   1142568.500000000   624261.9375000000   304714.2812500000   182191.1406250000                -NaN
2007-10-24/15:10:39.923   7900.965683796570   7701.558089323422   3502.045897506340   8245.485918800594   12445.64245381295   6784.581331216687   9478.524752205280   8139.239681005351   4744.444824218750   6217.478515625000   1590.859008789063   5996.793945312500   6826.373046875000   16745.91992187500   22257.38476562500   35550.33593750000   69384.25000000000   105372.9531250000   122319.3671875000   242100.8437500000   356293.3750000000   556453.1875000000   968709.1250000000   1647030.250000000   2382951.250000000   2512031.500000000   1808149.125000000   1232117.750000000   553080.3125000000   276581.3437500000   228314.7187500000                -NaN
2007-10-24/15:10:42.979   7621.347239909863   7665.190064895024   3463.847413599230   8041.747871715926   12353.68066764929   6861.333737240801   9579.006099596551   8598.919049453940   3570.644042968750   5654.803710937500   4035.701904296875   4968.196289062500   9043.371093750000   13100.26953125000   26430.16210937500   46921.96093750000   67245.03906250000   93472.13281250000   157925.3750000000   189606.9375000000   398058.5312500000   685288.8125000000   941369.6875000000   1658399.625000000   2260147.750000000   2380497.500000000   1974667.625000000   1055609.750000000   589978.2500000000   235634.4375000000   192857.4531250000                -NaN
2007-10-24/15:10:46.036   7341.728752399329   7628.822034792779   3425.648923732699   7838.009792845681   12261.71886713848   6938.086155239211   9679.487462664118   9058.598489618020   4796.219726562500   2687.635742187500   4239.857910156250   5948.308105468750   8380.380859375000   8848.816406250000   15365.09082031250   47930.98437500000   42385.39453125000   91193.29687500000   182250.5625000000   244626.3593750000   351396.3750000000   589096.3750000000   1113178.875000000   1668988.625000000   2429002.000000000   2573671.250000000   1898713.625000000   1140890.750000000   521951.3125000000   296629.2187500000   205503.8125000000                -NaN
2007-10-24/15:10:49.092   7062.110308512622   7592.454010364381   3387.450439825589   7634.271745761012   12169.75708097482   7014.838561263326   9779.968810055389   9518.277858066609   2789.716796875000   4891.358398437500   7722.533203125000   5534.134765625000   8507.407226562500   9968.806640625000   17970.30468750000   39656.36328125000   53915.95312500000   82530.12500000000   154574.7187500000   214205.0468750000   368076.0312500000   608401.6875000000   884540.2500000000   1671430.500000000   2463214.500000000   2511903.000000000   1755908.125000000   1067277.000000000   525806.3125000000   296814.9062500000   222178.8593750000                -NaN
2007-10-24/15:10:52.149   6782.491864625916   7556.085985935983   3349.251955918479   7430.533698676345   12077.79529481116   7091.590967287440   9880.450157446659   9977.957226515200   7828.785156250000   2853.645019531250   5108.641601562500   4031.995361328125   6848.080078125000   17235.07617187500   17516.73632812500   52486.00390625000   50000.35546875000   102362.1171875000   134305.5468750000   264587.0937500000   373064.4062500000   593818.4375000000   1024282.312500000   1563798.375000000   2017170.750000000   2588164.750000000   1969014.875000000   1147914.875000000   523142.5937500000   241770.1562500000   240321.9375000000                -NaN
2007-10-24/15:10:55.205   6502.873377115380   7519.717955833738   3311.053466051948   7226.795619806100   11985.83349430036   7168.343385285850   9980.931520514225   10437.63666667928   8162.579589843750   8652.747070312500   8274.844726562500   4914.836425781250   14096.05957031250   18947.77734375000   17100.35156250000   23024.49023437500   61258.66406250000   52808.85156250000   157809.4687500000   196390.0468750000   416081.5625000000   694121.4375000000   986460.6250000000   1659563.875000000   2271413.000000000   2316732.750000000   1986171.250000000   1049066.125000000   499630.7187500000   240002.6562500000   220267.0156250000                -NaN
2007-10-24/15:10:58.262   6223.254933228674   7483.349931405340   3272.854982144837   7023.057572721432   11893.87170813670   7245.095791309964   10081.41286790550   10897.31603512787   3297.656494140625   5094.403320312500   7840.139160156250   3583.156982421875   8069.500488281250   8176.312500000000   16487.19726562500   30041.90234375000   55933.30859375000   88465.56250000000   104995.0781250000   275702.3125000000   352203.5937500000   595986.8125000000   1123897.875000000   1701211.000000000   2523562.000000000   2490492.750000000   1968796.375000000   1067366.250000000   449510.8125000000   231495.7968750000   161129.8750000000                -NaN
2007-10-24/15:11:01.318   5943.636445718139   7446.981901303095   3234.656492278306   6819.319493851187   11801.90990762589   7321.848209308373   10181.89423097306   11356.99547529195   10857.37109375000   4893.547363281250   4595.055175781250   10282.10742187500   6968.795410156250   13995.85253906250   30316.04296875000   29506.46679687500   71580.54687500000   111859.5312500000   129556.9062500000   237647.1406250000   359642.6250000000   577613.0625000000   944671.6250000000   1602963.250000000   2061844.125000000   2551084.750000000   1841915.375000000   1170540.000000000   538263.3750000000   270180.0312500000   209141.1250000000                -NaN
2007-10-24/15:11:04.374   5664.018001831433   7410.613876874697   3196.458008371196   6615.581446766519   11709.94812146223   7398.600615332488   10282.37557836433   11816.67484374054   5714.746093750000   6529.593750000000   3247.423095703125   4678.568359375000   2978.036865234375   10752.89257812500   23853.79687500000   28351.74414062500   74534.19531250000   103958.1718750000   158658.0937500000   262103.0625000000   397216.8750000000   551898.0625000000   899519.2500000000   1641712.750000000   2437998.500000000   2520440.000000000   1856530.375000000   1049173.125000000   551363.1875000000   285181.0000000000   206315.5625000000                -NaN
2007-10-24/15:11:07.431   5384.399514320899   7374.245846772451   3158.259518504664   6411.843367896274   11617.98632095143   7475.353033330897   10382.85694143190   12276.35428390462   2411.463378906250   7432.322265625000   6403.479492187500   3802.821533203125   10878.08105468750   11444.23046875000   31337.73046875000   43427.82031250000   62444.20312500000   78126.45312500000   180581.4062500000   242738.6250000000   381063.7187500000   682330.8750000000   1065108.000000000   1637201.500000000   2287319.250000000   2569191.250000000   2027769.500000000   1032862.625000000   505985.5312500000   322069.7500000000   231027.1250000000                -NaN
2007-10-24/15:11:10.487   5104.781070434192   7337.877822344053   3120.061034597554   6208.105320811606   11526.02453478777   7552.105439355012   10483.33828882317   12736.03365235321   13252.54589843750   17370.20898437500   6078.792968750000   10422.77539062500   9393.920898437500   12061.19042968750   16667.36914062500   31789.64062500000   50998.75000000000   80623.25781250000   108412.3593750000   280164.4687500000   426536.3125000000   671479.9375000000   1057078.750000000   1719570.750000000   2154055.250000000   2555634.000000000   2042823.500000000   1183209.875000000   542813.8125000000   235282.6562500000   220835.3437500000                -NaN
2007-10-24/15:11:13.544   4825.162626547485   7301.509797915655   3081.862550690444   6004.367273726938   11434.06274862411   7628.857845379127   10583.81963621444   13195.71302080180   4581.875000000000   3677.489257812500   5410.339843750000   6367.643554687500   12067.18652343750   12255.82617187500   15593.41992187500   27063.91406250000   44752.96875000000   76804.99218750000   161487.5625000000   262889.9687500000   344203.5312500000   593831.8125000000   1019740.312500000   1736766.250000000   2432966.000000000   2452180.000000000   2060019.250000000   1207191.000000000   579759.2500000000   306635.3750000000   246664.9062500000                -NaN
2007-10-24/15:11:16.600   4545.544139036951   7265.141767813410   3043.664060823913   5800.629194856693   11342.10094811330   7705.610263377536   10684.30099928200   13655.39246096588   7182.229980468750   5202.847656250000   6593.319824218750   10882.85742187500   7931.263671875000   11898.32031250000   23634.89843750000   56994.53515625000   53734.32421875000   109309.6875000000   117959.3593750000   274112.0312500000   440181.1875000000   629125.5000000000   1006023.812500000   1644768.375000000   2275192.000000000   2279913.750000000   1832262.750000000   1283630.000000000   504459.1875000000   317790.6562500000   228106.7812500000                -NaN
2007-10-24/15:11:19.656   4265.925695150244   7228.773743385013   3005.465576916803   5596.891147772025   11250.13916194964   7782.362669401651   10784.78234667328   14115.07182941447   4191.583496093750   13145.90039062500   3900.126464843750   5568.292968750000   3961.146972656250   9826.906250000000   28042.72656250000   36921.79687500000   44325.98828125000   97351.29687500000   152775.1875000000   281853.3125000000   353595.6250000000   684404.6250000000   1061758.250000000   1669743.000000000   2254622.500000000   2356880.750000000   1990331.875000000   1124623.000000000   449762.7187500000   254709.0156250000   197080.5937500000                -NaN
2007-10-24/15:11:22.713   3986.307207639709   7192.405713282767   2967.267087050271   5393.153068901780   11158.17736143884   7859.115087400061   10885.26370974084   14574.75126957855   11223.79785156250   2433.013671875000   9508.969726562500   4484.991699218750   18257.59570312500   9946.929687500000   26985.32031250000   46034.23046875000   71667.30468750000   99356.38281250000   118824.1484375000   224552.7031250000   357475.4062500000   678112.0625000000   982797.8125000000   1773525.125000000   2316096.250000000   2514870.000000000   2033427.250000000   1077571.000000000   564998.5625000000   265198.5312500000   176930.4062500000                -NaN
2007-10-24/15:11:25.769   3706.688763753003   7156.037688854369   2929.068603143162   5189.415021817113   11066.21557527518   7935.867493424174   10985.74505713211   15034.43063802714   1740.308105468750   7420.814453125000   9946.884765625000   10988.05761718750   13117.08984375000   5693.550781250000   19495.48437500000   30259.93554687500   82529.27343750000   99089.22656250000   173507.9843750000   256827.7343750000   464866.6875000000   597645.2500000000   1088215.000000000   1697801.125000000   2145457.500000000   2386478.250000000   1883380.625000000   1161802.250000000   478674.0312500000   298920.7812500000   217925.5781250000                -NaN
2007-10-24/15:11:28.826   3427.070276242468   7119.669658752124   2890.870113276630   4985.676942946868   10974.25377476438   8012.619911422584   11086.22642019968   15494.11007819122   5714.746093750000   8681.459960937500   4769.276367187500   9505.824218750000   5398.768066406250   9338.302734375000   21926.79492187500   29610.51171875000   56781.39843750000   106317.3515625000   148958.2187500000   215492.6406250000   356816.0000000000   681439.6875000000   1115075.375000000   1490514.750000000   2585938.750000000   2647271.250000000   1982304.375000000   1138168.750000000   498844.2500000000   308320.6250000000   233521.6250000000                -NaN
2007-10-24/15:11:31.882   3147.451832355761   7083.301634323726   2852.671629369520   4781.938895862199   10882.29198860072   8089.372317446699   11186.70776759095   15953.78944663981   4526.030761718750   2474.774902343750   6376.940429687500   8013.297363281250   7510.528320312500   6448.206054687500   20043.56250000000   35447.04687500000   64775.10156250000   106453.1406250000   139396.5625000000   177484.9375000000   415523.8750000000   697149.8125000000   942888.8125000000   1615402.500000000   2221008.500000000   2648536.000000000   2179379.500000000   1117300.125000000   536466.8750000000   327357.3750000000   215562.5468750000                -NaN
2007-10-24/15:11:34.938   2867.833388469056   7046.933609895328   2814.473145462410   4578.200848777532   10790.33020243705   8166.124723470814   11287.18911498222   16413.46881508840   6799.893066406250   6176.967285156250   5107.291015625000   6159.660156250000   7552.288085937500   14797.92285156250   14772.23339843750   33156.44140625000   49416.42187500000   112524.7265625000   165516.7968750000   226995.0156250000   467048.6875000000   705797.7500000000   1042323.500000000   1667902.250000000   2434005.000000000   2612939.750000000   2084953.750000000   1100994.500000000   629641.3750000000   286800.0937500000   213074.2968750000                -NaN
2007-10-24/15:11:37.995   2588.214900958520   7010.565579793082   2776.274655595878   4374.462769907286   10698.36840192625   8242.877141469224   11387.67047804979   16873.14825525248   6464.455566406250   6864.021972656250   5747.726074218750   3594.127197265625   8864.677734375000   19544.44531250000   20333.91992187500   20026.43554687500   59345.97656250000   70729.06250000000   130152.7109375000   260058.2968750000   428904.0000000000   699756.8125000000   1156723.375000000   1769958.375000000   2237963.000000000   2615184.250000000   1883406.875000000   1172922.750000000   515579.7187500000   289443.6250000000   195481.5156250000                -NaN
2007-10-24/15:11:41.051   2308.596457071814   6974.197555364684   2738.076171688768   4170.724722822619   10606.40661576259   8319.629547493338   11488.15182544106   17332.82762370107   5371.881347656250   4650.979980468750   3916.372558593750   7881.220214843750   9991.356445312500   7101.984375000000   17565.88085937500   24500.78320312500   65962.67187500000   86595.47656250000   132146.2343750000   215359.0781250000   410803.8437500000   692911.1250000000   980578.2500000000   1751783.875000000   2317862.000000000   2532148.250000000   1862420.375000000   1214018.500000000   559273.8125000000   270582.3125000000   170045.8437500000                -NaN
2007-10-24/15:11:44.108   2028.977969561279   6937.829525262439   2699.877681822237   3966.986643952374   10514.44481525179   8396.381965491746   11588.63318850862   17792.50706386515   822.4022827148438   7581.841796875000   16873.82226562500   6536.164550781250   15607.17285156250   17372.72851562500   19999.66796875000   30687.38281250000   46104.44531250000   82517.75000000000   196070.3593750000   238216.0625000000   381259.5937500000   694367.6250000000   987731.6875000000   1610812.500000000   2317734.000000000   2548399.000000000   1913704.750000000   1129259.625000000   534556.5000000000   303136.5625000000   223479.3437500000                -NaN
2007-10-24/15:11:47.164   1749.359525674573   6901.461500834041   2661.679197915127   3763.248596867706   10422.48302908813   8473.134371515862   11689.11453589989   18252.18643231374   3869.718017578125   6797.211914062500   2962.744140625000   6008.322265625000   12408.71093750000   9803.394531250000   16895.49414062500   33163.37890625000   46131.91015625000   117613.6562500000   148944.1250000000   181086.7656250000   431461.3125000000   670968.8125000000   1115348.500000000   1523372.625000000   2409364.250000000   2678745.500000000   2019413.875000000   1122256.500000000   503419.0937500000   263736.2500000000   232373.2968750000                -NaN
2007-10-24/15:11:50.221   1469.741038164038   6865.093470731796   2623.480708048595   3559.510517997461   10330.52122857732   8549.886789514272   11789.59589896746   18711.86587247782   3869.722412109375   2745.848388671875   7461.470703125000   11134.73046875000   5825.471679687500   12920.38085937500   19492.27539062500   38042.84375000000   82604.74218750000   104213.7812500000   148737.7968750000   193654.2343750000   312464.7187500000   676074.5625000000   998516.8125000000   1822937.625000000   2344101.000000000   2645979.250000000   1951909.500000000   1112632.125000000   527826.6875000000   256876.2187500000   200280.5781250000                -NaN
2007-10-24/15:11:53.277   1190.122594277331   6828.725446303398   2585.282224141485   3355.772470912793   10238.55944241366   8626.639195538386   11890.07724635873   19171.54524092641   1873.990966796875   6814.912109375000   3699.520263671875   9595.721679687500   6775.131347656250   11662.49511718750   19668.53125000000   34162.82031250000   47617.63671875000   120289.8828125000   161918.0625000000   210002.0937500000   366578.8125000000   605024.0000000000   1073920.125000000   1600062.750000000   2265550.250000000   2377751.750000000   1952307.000000000   1129772.750000000   484614.3125000000   306750.2500000000   200271.2812500000                -NaN
2007-10-24/15:11:56.333   910.5041503906250   6792.357421875000   2547.083740234375   3152.034423828125   10146.59765625000   8703.391601562500   11990.55859375000   19631.22460937500   3703.628173828125   1352.989501953125   10057.61230468750   15046.79101562500   13941.75878906250   15974.54394531250   26420.36718750000   27984.57031250000   57019.07421875000   139470.1875000000   161950.2968750000   260022.3593750000   373862.1875000000   672278.3125000000   1065005.500000000   1514273.875000000   2464710.500000000   2458084.250000000   1984831.375000000   1100893.875000000   446387.7500000000   240193.2812500000   227266.8437500000                -NaN
2007-10-24/15:11:59.390   1072.942130038717   6730.659632036775   2575.976191195175   3175.139696241510   10146.49603270593   8575.056232634193   11950.23910168630   19382.13468273053   4513.446777343750   6617.502441406250   9699.598632812500   5558.833984375000   10679.83789062500   7408.879394531250   15048.37890625000   32753.32226562500   40462.36328125000   82835.62500000000   165368.5312500000   230952.2812500000   387196.1250000000   609129.5000000000   1032015.812500000   1509052.125000000   2303466.500000000   2739619.000000000   1991451.500000000   1118471.875000000   465447.1875000000   320765.9375000000   203559.8593750000                -NaN
2007-10-24/15:12:02.446   1235.380084344541   6668.961851824145   2604.868637648407   3198.244965050197   10146.39440917771   8446.720883727738   11909.91961591293   19133.04479494706   2870.527587890625   5041.291015625000   4569.300292968750   6295.810058593750   7080.415527343750   15538.75781250000   21672.75000000000   31854.13085937500   61457.87890625000   79429.70312500000   187604.0781250000   250428.2656250000   386601.4062500000   589269.0625000000   959505.4375000000   1545391.500000000   2279169.500000000   2643964.500000000   1933187.625000000   954345.6250000000   517665.3125000000   258375.5468750000   221182.3437500000                -NaN
2007-10-24/15:12:05.503   1397.818063992633   6607.264061985920   2633.761088609207   3221.350237463582   10146.29278563363   8318.385514799429   11869.60012384923   18883.95486830259   1373.449340820313   5659.892578125000   7692.658691406250   7355.752441406250   16910.52343750000   11815.68750000000   18007.11718750000   30580.45312500000   54446.89843750000   78464.46875000000   114002.3984375000   227718.0625000000   348465.0312500000   662594.4375000000   970398.0000000000   1637146.125000000   2249664.250000000   2299779.250000000   1898580.500000000   1049326.625000000   481820.3125000000   299981.5937500000   247470.1406250000                -NaN
2007-10-24/15:12:08.559   1560.256018298458   6545.566281773289   2662.653535062439   3244.455506272268   10146.19116210541   8190.050165892974   11829.28063807586   18634.86498051912   5500.405761718750   14082.35644531250   6240.610839843750   4718.406250000000   8863.389648437500   22860.37304687500   15345.86035156250   25692.01757812500   39993.21875000000   108758.5625000000   179463.4062500000   258382.4218750000   426496.1562500000   725022.0000000000   1088250.500000000   1638526.750000000   2268269.000000000   2583367.000000000   2103359.750000000   1156088.750000000   472665.9062500000   315092.5937500000   214772.5781250000                -NaN
2007-10-24/15:12:11.615   1722.693997946549   6483.868491935065   2691.545986023239   3267.560778685654   10146.08953856134   8061.714796964667   11788.96114601216   18385.77505387465   10406.95898437500   3474.441894531250   17072.89062500000   7807.459472656250   16908.07421875000   17575.46093750000   19551.23632812500   35941.11718750000   59687.55468750000   119251.1796875000   116178.1562500000   265458.8125000000   391752.7187500000   690312.8750000000   1025840.187500000   1662942.500000000   2449348.000000000   2750489.250000000   2088344.375000000   964374.5625000000   531488.0625000000   284471.6562500000   197374.0937500000                -NaN
2007-10-24/15:12:14.672   1885.131952252374   6422.170711722434   2720.438432476471   3290.666047494340   10145.98791503312   7933.379448058212   11748.64166023879   18136.68516609119   4567.034179687500   6080.523925781250   5394.169433593750   5201.610351562500   6187.633789062500   25515.05664062500   14591.75097656250   42424.60546875000   79997.76562500000   132530.2656250000   150167.2812500000   219780.4062500000   363110.6875000000   632836.7500000000   1189621.625000000   1575518.375000000   2181775.250000000   2612081.000000000   1816465.750000000   1118856.500000000   546920.5000000000   258002.4531250000   194267.9062500000                -NaN
2007-10-24/15:12:17.728   2047.569906558198   6360.472931509803   2749.330878929703   3313.771316303027   10145.88629150490   7805.044099151756   11708.32217446541   17887.59527830772   12760.50878906250   7750.079589843750   4876.816406250000   4799.043945312500   21748.60156250000   8846.891601562500   18665.20898437500   33079.53125000000   83391.71875000000   81700.97656250000   120938.8437500000   250607.2187500000   323921.9687500000   680814.2500000000   1084577.875000000   1689312.125000000   2388928.750000000   2422345.000000000   1879586.875000000   1138037.000000000   495387.1250000000   252183.3437500000   170215.4218750000                -NaN
2007-10-24/15:12:20.785   2210.007886206290   6298.775141671578   2778.223329890503   3336.876588716412   10145.78466796082   7676.708730223449   11668.00268240171   17638.50535166325   133.6806182861328   8771.619140625000   8373.806640625000   7613.585449218750   14177.99121093750   11040.45605468750   15618.32031250000   51522.07421875000   52592.55859375000   110678.4765625000   151180.1406250000   248787.5156250000   326624.3750000000   581994.9375000000   1028809.062500000   1710707.000000000   2400869.250000000   2769436.500000000   1909001.250000000   1016688.937500000   514678.2500000000   273130.7812500000   188082.9375000000                -NaN
2007-10-24/15:12:23.841   2372.445840512114   6237.077361458947   2807.115776343735   3359.981857525098   10145.68304443260   7548.373381316994   11627.68319662834   17389.41546387978   4985.025390625000   6042.921386718750   10369.81835937500   5888.579589843750   14039.01464843750   18300.56054687500   21447.38671875000   31622.76562500000   50178.05859375000   96691.93750000000   144430.6250000000   268168.0312500000   360393.1875000000   647269.5000000000   1131366.750000000   1661672.375000000   2375631.000000000   2619442.000000000   1878575.500000000   1077198.375000000   500054.1250000000   241730.1875000000   278406.0937500000                -NaN
2007-10-24/15:12:26.898   2534.883820160207   6175.379571620723   2836.008227304535   3383.087129938484   10145.58142088853   7420.038012388686   11587.36370456464   17140.32553723531   4554.448242187500   5960.722656250000   8467.228515625000   7782.107910156250   8479.028320312500   10754.87890625000   11465.38867187500   32167.67968750000   82470.23437500000   129631.7500000000   173772.6875000000   240846.7343750000   399663.0000000000   636832.5000000000   1000664.250000000   1620281.500000000   2216855.500000000   2749387.750000000   2052315.500000000   984765.7500000000   487048.7500000000   226176.5468750000   206581.0625000000                -NaN
2007-10-24/15:12:29.954   2697.321774466031   6113.681791408092   2864.900673757767   3406.192398747170   10145.47979736031   7291.702663482231   11547.04421879127   16891.23564945184   6388.704589843750   2712.685058593750   3164.072265625000   4372.128417968750   4882.875488281250   12933.27539062500   13449.44726562500   34697.53906250000   74985.60156250000   92785.65625000000   166477.4687500000   210733.8125000000   390682.3125000000   557100.6250000000   1115851.500000000   1787560.125000000   2193915.250000000   2637451.750000000   1993455.625000000   984877.1250000000   461602.1875000000   335740.3750000000   210201.0937500000                -NaN
2007-10-24/15:12:33.010   2859.759754114123   6051.984001569867   2893.793124718567   3429.297671160555   10145.37817381623   7163.367294553923   11506.72472672757   16642.14572280737   2144.173339843750   4727.533691406250   9498.837890625000   9018.106445312500   2754.895263671875   17729.39453125000   22879.85546875000   45236.19140625000   58993.84375000000   68450.09375000000   178598.5625000000   204109.4218750000   392870.8437500000   627509.6250000000   1039331.500000000   1672152.500000000   2383512.000000000   2645880.750000000   1836433.625000000   1120819.375000000   518055.4375000000   287088.9375000000   175132.2343750000                -NaN
2007-10-24/15:12:36.067   3022.197708419947   5990.286221357236   2922.685571171799   3452.402939969242   10145.27655028801   7035.031945647468   11466.40524095420   16393.05583502390   18378.58984375000   8394.309570312500   6616.802734375000   5427.487304687500   6898.606933593750   14560.30859375000   23545.49804687500   43733.22656250000   60420.93359375000   101642.2500000000   173195.9843750000   281712.3125000000   371844.9062500000   670627.8125000000   1120219.625000000   1676361.500000000   2368403.500000000   2561951.250000000   1947020.125000000   1030670.750000000   570606.5000000000   335042.1562500000   216060.2031250000                -NaN
2007-10-24/15:12:39.123   3184.635662725772   5928.588441144606   2951.578017625031   3475.508208777928   10145.17492675980   6906.696596741012   11426.08575518082   16143.96594724044   16760.32031250000   8673.984375000000   9946.248046875000   8094.868652343750   7332.707519531250   13545.41210937500   36422.89843750000   42688.50000000000   77712.55468750000   108499.1171875000   172614.9218750000   293704.0312500000   452991.6875000000   654620.3125000000   1012832.812500000   1708825.500000000   2371232.750000000   2348226.500000000   1878830.375000000   1055753.500000000   546533.8125000000   247426.9531250000   232563.2187500000                -NaN
2007-10-24/15:12:42.180   3347.073642373863   5866.890651306381   2980.470468585831   3498.613481191313   10145.07330321572   6778.361227812706   11385.76626311712   15894.87602059597   4785.445800781250   4205.372070312500   18330.93359375000   6273.231933593750   10734.97363281250   10065.77148437500   29011.58789062500   40159.32031250000   77277.98437500000   111648.8593750000   168998.5625000000   220845.7031250000   403242.0312500000   687392.5625000000   1094984.125000000   1720140.375000000   2478011.250000000   2645584.000000000   2151124.500000000   973155.3750000000   510116.9687500000   290338.6875000000   190928.3593750000                -NaN
2007-10-24/15:12:45.236   3509.511596679688   5805.192871093750   3009.362915039063   3521.718750000000   10144.97167968750   6650.025878906250   11345.44677734375   15645.78613281250   12033.57421875000   4782.288574218750   7421.308593750000   4651.289550781250   11751.77734375000   6236.267578125000   17015.76367187500   39137.05468750000   60782.09375000000   89715.79687500000   101985.2265625000   264162.4375000000   308907.4375000000   715498.8125000000   1064359.875000000   1599053.750000000   2362416.000000000   2605319.750000000   1965760.000000000   1101080.750000000   484227.9062500000   261729.4218750000   210679.0156250000                -NaN
2007-10-24/15:12:48.292   3671.949576327780   5743.495081255525   3038.255365999863   3544.824022413385   10144.87005614343   6521.690509977942   11305.12728528005   15396.69620616803   5958.129394531250   8881.679687500000   7612.766113281250   4845.800781250000   15961.50976562500   14413.52832031250   21769.22460937500   33467.73437500000   67303.99218750000   87372.67968750000   163215.1718750000   232609.9218750000   369091.2812500000   625267.3125000000   1054803.625000000   1600690.875000000   2280227.250000000   2628566.000000000   1998617.250000000   1126567.250000000   460831.8125000000   269276.6250000000   190049.5625000000                -NaN
2007-10-24/15:12:51.349   3834.387530633604   5681.797301042894   3067.147812453095   3567.929291222072   10144.76843261521   6393.355161071488   11264.80779950668   15147.60631838456   7732.549316406250   6541.025390625000   5209.012207031250   11050.73242187500   4980.931640625000   13187.89746093750   24510.15234375000   38405.87109375000   58466.89843750000   110367.9375000000   152064.6406250000   187874.4062500000   315960.3750000000   581842.1250000000   873982.1875000000   1612470.500000000   2273336.750000000   2680541.250000000   1870758.125000000   1054203.000000000   502337.0312500000   289910.5000000000   233362.7031250000                -NaN
2007-10-24/15:12:54.405   3996.825510281696   5620.099511204670   3096.040263413895   3591.034563635457   10144.66680907113   6265.019792143179   11224.48830744298   14898.51639174009   1733.492919921875   14887.02636718750   4105.003906250000   10184.84765625000   11349.38671875000   14043.72265625000   17758.77734375000   36048.73828125000   75982.04687500000   89224.06250000000   153958.0156250000   270107.7812500000   414224.6875000000   724128.5000000000   1033238.375000000   1687585.000000000   2215972.500000000   2678614.250000000   2001926.750000000   1083654.750000000   408889.6250000000   263475.2812500000   265345.0937500000                -NaN
2007-10-24/15:12:57.462   4159.263464587521   5558.401730992039   3124.932709867127   3614.139832444143   10144.56518554291   6136.684443236724   11184.16882166961   14649.42650395662   4741.642089843750   7368.318359375000   3873.187255859375   12972.23046875000   6975.111328125000   15727.33496093750   21570.08984375000   19124.68945312500   53496.35937500000   85622.79687500000   130006.1171875000   293051.8125000000   320452.1250000000   628702.3750000000   1037262.062500000   1566387.250000000   2160042.000000000   2619065.750000000   1966379.000000000   1072215.750000000   505537.0312500000   294030.3750000000   223319.7968750000                -NaN
2007-10-24/15:13:00.518   4321.701418893345   5496.703950779408   3153.825156320359   3637.245101252830   10144.46356201469   6008.349094330270   11143.84933589623   14400.33661617316   6651.924316406250   8181.541992187500   4390.886718750000   14090.73632812500   9552.364257812500   14720.46582031250   14699.41406250000   43410.77343750000   84721.89062500000   104457.8125000000   176443.0781250000   235327.7187500000   365190.9062500000   675113.5000000000   1060154.875000000   1685396.750000000   2363262.250000000   2685095.750000000   1893138.375000000   1001293.062500000   452531.2500000000   248263.5000000000   190730.4218750000                -NaN
2007-10-24/15:13:03.574   4484.139398541436   5435.006160941184   3182.717607281158   3660.350373666215   10144.36193847062   5880.013725401961   11103.52984383254   14151.24668952869   2896.614013671875   9450.678710937500   10849.34667968750   15787.94921875000   15731.95019531250   13728.85839843750   14276.71777343750   48562.26171875000   56502.14453125000   82583.75781250000   159531.1875000000   262549.9375000000   415265.3750000000   623678.3750000000   1095405.625000000   1399681.500000000   2243247.750000000   2725887.750000000   1649881.500000000   1056604.750000000   539975.5000000000   266770.5937500000   188561.2968750000                -NaN
2007-10-24/15:13:06.631   4646.577352847260   5373.308380728553   3211.610053734390   3683.455642474902   10144.26031494240   5751.678376495506   11063.21035805916   13902.15680174522   8338.387695312500   3218.330078125000   6665.169433593750   4296.189941406250   11325.79492187500   14623.31250000000   21007.93554687500   47037.62109375000   68528.07812500000   117860.7265625000   159626.8437500000   180239.4218750000   401109.1250000000   603049.2500000000   964431.2500000000   1575133.875000000   2284569.000000000   2541660.750000000   2002151.250000000   1005659.062500000   514388.3125000000   300443.1250000000   221413.9531250000                -NaN
2007-10-24/15:13:09.687   4809.015332495353   5311.610590890328   3240.502504695190   3706.560914888287   10144.15869139832   5623.343007567199   11022.89086599546   13653.06687510075   11179.95214843750   5727.911132812500   8112.043945312500   7888.768066406250   17107.58203125000   12459.23046875000   20302.11523437500   37163.40234375000   71162.13281250000   107648.9375000000   167007.2031250000   268989.6875000000   342885.7500000000   598802.0625000000   1099892.000000000   1733050.750000000   2285427.000000000   2774230.750000000   1978069.000000000   1113138.125000000   611107.6250000000   265471.5000000000   200948.7187500000                -NaN
2007-10-24/15:13:12.744   4971.453286801178   5249.912810677697   3269.394951148423   3729.666183696973   10144.05706787010   5495.007658660744   10982.57138022209   13403.97698731728   8948.778320312500   8844.087890625000   4691.936523437500   19689.17187500000   22950.32812500000   10362.46289062500   9522.003906250000   20384.88867187500   44600.28515625000   74682.50781250000   124472.1562500000   251235.0468750000   349801.8750000000   639505.5625000000   1086989.500000000   1633658.375000000   2178950.250000000   2750875.250000000   1922116.375000000   1176055.875000000   590118.6250000000   302968.3750000000   185891.3125000000                -NaN
2007-10-24/15:13:15.800   5133.891241107001   5188.215030465066   3298.287397601654   3752.771452505660   10143.95544434188   5366.672309754289   10942.25189444872   13154.88709953382   1710.703125000000   3273.013183593750   3765.342773437500   9140.427734375000   9636.450195312500   16371.65625000000   17946.06445312500   41450.89843750000   61554.62500000000   111792.0078125000   147496.5781250000   232804.2187500000   412857.0312500000   623350.5000000000   1084654.500000000   1437939.625000000   2151699.250000000   2544094.000000000   1942236.000000000   1023500.000000000   554979.0625000000   313240.2187500000   214090.9531250000                -NaN
2007-10-24/15:13:18.857   5296.329220755093   5126.517240626842   3327.179848562454   3775.876724919045   10143.85382079781   5238.336940825981   10901.93240238502   12905.79717288934   4578.356933593750   12302.37597656250   9684.261718750000   10521.91894531250   9540.563476562500   9950.368164062500   10431.17773437500   28957.33203125000   69104.86718750000   93838.03125000000   149360.6406250000   243529.0781250000   379846.4375000000   690203.2500000000   999229.3750000000   1690025.875000000   2369595.500000000   2477166.500000000   1984193.750000000   1190439.500000000   565552.1875000000   274736.0000000000   193589.0156250000                -NaN
2007-10-24/15:13:21.913   5458.767175060918   5064.819460414211   3356.072295015686   3798.981993727732   10143.75219726959   5110.001591919526   10861.61291661164   12656.70728510588   8931.045898437500   5105.910644531250   1833.550781250000   10661.26855468750   15034.10644531250   14239.84375000000   23945.20312500000   48874.62890625000   59179.94140625000   85492.59375000000   119615.9687500000   212952.8593750000   437845.9062500000   622790.6250000000   1096562.125000000   1613564.625000000   2223439.250000000   2611347.750000000   1966784.750000000   1121389.250000000   510853.0000000000   279182.7500000000   248547.1250000000                -NaN
2007-10-24/15:13:24.969   5621.205154709010   5003.121670575987   3384.964745976486   3822.087266141117   10143.65057372551   4981.666222991218   10821.29342454795   12407.61735846140   1414.450683593750   8424.724609375000   6045.470214843750   8863.992187500000   12182.63378906250   11653.75292968750   8748.696289062500   33620.28906250000   43101.60156250000   109467.2734375000   103084.9218750000   208985.3750000000   482223.0937500000   555836.0625000000   895100.5000000000   1487754.125000000   2302722.000000000   2509288.750000000   2240599.000000000   1120206.375000000   523426.8750000000   264691.6250000000   198531.7031250000                -NaN
2007-10-24/15:13:28.026   5783.643109014834   4941.423890363356   3413.857192429718   3845.192534949803   10143.54895019730   4853.330874084762   10780.97393877457   12158.52747067794   3002.867431640625   4896.361328125000   10509.07031250000   9250.591796875000   10481.50683593750   9940.371093750000   14385.27832031250   28891.24023437500   55539.14843750000   78456.37500000000   162028.7187500000   259133.1875000000   405124.1875000000   673596.5625000000   910766.6250000000   1654187.375000000   2203216.250000000   2713348.750000000   1942068.500000000   1068046.500000000   436220.3750000000   267269.5625000000   219166.5937500000                -NaN
2007-10-24/15:13:31.082   5946.081088662926   4879.726100525131   3442.749643390518   3868.297807363188   10143.44732665322   4724.995505156456   10740.65444671087   11909.43754403347   5281.991210937500   5581.149902343750   8864.782226562500   4843.023925781250   9775.422851562500   9713.728515625000   19514.38476562500   34226.23828125000   48141.36328125000   67411.37500000000   123290.2031250000   293788.6875000000   346880.1562500000   546312.8125000000   993984.6250000000   1442050.500000000   2110723.250000000   2381731.750000000   2024666.250000000   1229235.500000000   551859.5000000000   237605.1875000000   216975.2968750000                -NaN
2007-10-24/15:13:34.139   6108.519042968750   4818.028320312500   3471.642089843750   3891.403076171875   10143.34570312500   4596.660156250000   10700.33496093750   11660.34765625000   5999.141113281250   5097.935546875000   6606.010742187500   9590.282226562500   8461.495117187500   6716.938964843750   17681.50390625000   34286.93359375000   96226.42968750000   106202.9218750000   170436.8437500000   211460.7187500000   314789.8750000000   651820.5625000000   994177.4375000000   1526218.500000000   2209194.250000000   2650200.500000000   1908858.375000000   1055673.750000000   577631.5625000000   291348.0312500000   168422.5000000000                -NaN
2007-10-24/15:13:37.195   6280.626254732272   4872.210277673868   3534.504237652688   4072.984797481584   9874.585383639711   4668.872813064271   10626.11942034880   11709.99361843758   3888.987304687500   5178.859863281250   4184.174804687500   11617.60253906250   17790.72656250000   20079.36132812500   26994.05468750000   34959.04687500000   48674.69921875000   115726.4531250000   160174.8281250000   219000.1250000000   312943.8125000000   606860.0000000000   876516.7500000000   1512238.750000000   2264684.250000000   2685673.250000000   1970234.750000000   1101773.625000000   581978.2500000000   303406.6875000000   212427.6562500000                -NaN
2007-10-24/15:13:40.251   6452.733493346583   4926.392243488270   3597.366395268875   4254.566547120217   9605.825022224592   4741.085481144583   10551.90386818159   11759.63958837051   3139.995361328125   7676.998046875000   4733.295410156250   8999.570312500000   15572.06738281250   8561.494140625000   16237.35742187500   27160.72265625000   79326.64843750000   103047.0234375000   152772.7500000000   190411.2656250000   386383.2812500000   710666.6250000000   911468.5000000000   1492577.125000000   2319241.500000000   2548938.000000000   1989551.625000000   1232020.750000000   525331.3750000000   253290.6406250000   216180.0000000000                -NaN
2007-10-24/15:13:43.308   6624.840705110106   4980.574200849637   3660.228543077813   4436.148268429926   9337.064702739302   4813.298137958855   10477.68832759290   11809.28555055809   4108.193359375000   7822.552734375000   4228.365234375000   3760.428955078125   15412.50000000000   13086.77246093750   11949.79492187500   34921.78906250000   58476.62890625000   67679.49218750000   155454.0312500000   211516.0468750000   329162.1250000000   636677.0625000000   1017946.000000000   1430593.250000000   2268787.750000000   2568341.500000000   2053098.250000000   1033277.937500000   511277.1250000000   317999.7500000000   228017.5156250000                -NaN
2007-10-24/15:13:46.364   6796.947943724415   5034.756166664040   3723.090700694000   4617.730018068560   9068.304341324183   4885.510806039166   10403.47277542568   11858.93152049103   5592.459960937500   8662.624023437500   1943.288696289063   3308.088134765625   13525.41406250000   15119.79882812500   32335.42578125000   17004.15039062500   48729.00000000000   94709.60937500000   118026.9687500000   229103.9062500000   336602.4687500000   572936.0625000000   954808.5625000000   1610154.750000000   2237475.750000000   2526012.500000000   2112356.250000000   1177428.250000000   562528.9375000000   345784.3125000000   233570.1562500000                -NaN
2007-10-24/15:13:49.421   6969.055155487939   5088.938124025408   3785.952848502938   4799.311739378268   8799.544021838894   4957.723462853438   10329.25723483699   11908.57748267860   11594.60156250000   5310.796386718750   7691.937500000000   12157.59667968750   12047.37988281250   7162.893066406250   23606.80078125000   35423.13671875000   40321.72656250000   89882.57812500000   171774.9531250000   215736.1406250000   383129.3750000000   509427.8125000000   996142.0625000000   1486113.875000000   2283379.000000000   2532929.500000000   1762511.500000000   1138555.375000000   586772.9375000000   296213.4062500000   200515.9843750000                -NaN
2007-10-24/15:13:52.477   7141.162394102248   5143.120089839810   3848.815006119125   4980.893489016901   8530.783660423775   5029.936130933749   10255.04168266978   11958.22345261154   4499.232910156250   4025.188720703125   15072.62792968750   2961.732177734375   8157.230468750000   18617.52734375000   11468.59472656250   50654.85937500000   41938.91406250000   103903.0234375000   135702.2656250000   277069.4062500000   297076.7500000000   637810.5000000000   1010234.250000000   1440908.750000000   2183247.750000000   2589959.000000000   2229348.250000000   1152886.750000000   631933.8125000000   337127.8437500000   210085.6250000000                -NaN
2007-10-24/15:13:55.534   7313.269605865771   5197.302047201178   3911.677153928063   5162.475210326610   8262.023340938486   5102.148787748021   10180.82614208108   12007.86941479912   6786.944824218750   2130.845214843750   2379.843750000000   6695.443847656250   4556.065917968750   11613.22167968750   27307.98828125000   47177.29687500000   63634.01171875000   61088.94531250000   110497.7500000000   267393.0000000000   396444.3750000000   555280.2500000000   912704.5625000000   1386860.000000000   2168091.000000000   2349275.000000000   2008547.875000000   1099780.875000000   543236.5000000000   284947.0312500000   200226.5625000000                -NaN
2007-10-24/15:13:58.590   7485.376817629294   5251.484004562545   3974.539301737001   5344.056931636319   7993.263021453196   5174.361444562293   10106.61060149238   12057.51537698669   3851.506347656250   5744.976074218750   4624.908691406250   11651.96582031250   14619.16992187500   14071.49121093750   23642.38085937500   50966.30078125000   56622.69921875000   121811.2265625000   128824.2031250000   192930.3125000000   294932.9062500000   584644.5000000000   980975.2500000000   1294562.500000000   2180947.000000000   2546724.750000000   2165815.500000000   1183907.250000000   540698.3750000000   372022.0312500000   165893.6093750000                -NaN
2007-10-24/15:14:01.646   7657.484056243604   5305.665970376947   4037.401459353187   5525.638681274952   7724.502660038077   5246.574112642604   10032.39504932517   12107.16134691963   4729.752929687500   5920.232910156250   10747.34863281250   8099.687011718750   7471.673339843750   13884.26757812500   25192.86523437500   29881.42968750000   69911.77343750000   86988.03906250000   135284.6718750000   212421.3125000000   336109.5625000000   582596.1875000000   883951.8125000000   1362873.250000000   2273012.000000000   2532479.000000000   2010326.250000000   1221421.375000000   605734.5625000000   279614.3750000000   223857.2343750000                -NaN
2007-10-24/15:14:04.703   7829.591268007127   5359.847927738315   4100.263607162126   5707.220402584661   7455.742340552788   5318.786769456876   9958.179508736474   12156.80730910721   5886.627441406250   2485.582031250000   12663.55078125000   6356.673828125000   7916.512695312500   13195.86621093750   21591.28906250000   39275.92968750000   60472.21875000000   125889.7031250000   180058.8125000000   331936.3437500000   342643.5312500000   509518.5937500000   872748.3750000000   1320523.000000000   2202622.500000000   2374810.750000000   1966899.875000000   1172993.625000000   619373.9375000000   326544.6250000000   197457.8593750000                -NaN
2007-10-24/15:14:07.759   8001.698506621437   5414.029893552717   4163.125764778312   5888.802152223295   7186.981979137669   5390.999437537187   9883.963956569263   12206.45327904015   6885.249511718750   9479.710937500000   4673.589355468750   7835.395019531250   9784.311523437500   15610.87207031250   23114.36523437500   27182.04296875000   72453.64843750000   107307.9218750000   129605.5312500000   236969.5000000000   389745.3125000000   558805.6250000000   986795.6250000000   1436322.125000000   2080520.125000000   2512699.750000000   2017101.125000000   1217360.500000000   544826.1875000000   275073.4687500000   172804.3593750000                -NaN
2007-10-24/15:14:10.816   8173.805718384960   5468.211850914086   4225.987912587250   6070.383873533003   6918.221659652380   5463.212094351458   9809.748415980566   12256.09924122772   12314.43847656250   4188.938964843750   8097.150390625000   16549.58007812500   12782.87500000000   4948.907714843750   18954.85742187500   36896.26562500000   52734.46484375000   116939.1796875000   181943.0781250000   246215.2031250000   354886.4062500000   571897.9375000000   917525.4375000000   1599183.625000000   2324191.000000000   2482395.000000000   2029447.375000000   1194794.250000000   576770.2500000000   287779.0937500000   258034.0000000000                -NaN
2007-10-24/15:14:13.872   8345.912956999269   5522.393816728488   4288.850070203437   6251.965623171636   6649.461298237260   5535.424762431770   9735.532863813354   12305.74521116066   3085.493408203125   3769.848632812500   9524.011718750000   5736.736328125000   12424.64648437500   17908.02734375000   18075.38476562500   28404.24023437500   59902.57421875000   100040.8984375000   167932.7343750000   263475.1250000000   325371.1250000000   670136.8125000000   912782.2500000000   1567474.125000000   2088741.500000000   2588173.000000000   2005121.500000000   1267195.500000000   510506.7187500000   280115.2812500000   234628.4062500000                -NaN
2007-10-24/15:14:16.928   8518.020168762792   5576.575774089855   4351.712218012375   6433.547344481345   6380.700978751971   5607.637419246042   9661.317323224657   12355.39117334824   3030.294921875000   6123.278808593750   7933.645507812500   6172.403320312500   8136.643554687500   14214.96972656250   22076.24804687500   33210.79687500000   79239.95312500000   100898.5468750000   129907.1406250000   217665.8593750000   266200.0312500000   724063.4375000000   906874.5625000000   1548621.750000000   2119924.500000000   2664312.250000000   2161258.500000000   1279248.250000000   460329.7500000000   246391.3593750000   235709.5625000000                -NaN
2007-10-24/15:14:19.985   8690.127380526315   5630.757731451223   4414.574365821313   6615.129065791054   6111.940659266682   5679.850076060314   9587.101782635960   12405.03713553581   3271.571044921875   10986.78613281250   5598.049316406250   8524.735351562500   7395.725585937500   8734.095703125000   18687.58593750000   32050.21093750000   61765.28906250000   98804.49218750000   104625.6718750000   211182.1250000000   362628.8437500000   521950.9062500000   910714.9375000000   1560231.625000000   2273077.000000000   2570857.000000000   2091341.000000000   1033241.187500000   511666.0937500000   285567.5312500000   238172.7812500000                -NaN
2007-10-24/15:14:23.041   8862.234619140625   5684.939697265625   4477.436523437500   6796.710815429688   5843.180297851563   5752.062744140625   9512.886230468750   12454.68310546875   6118.613769531250   4850.221679687500   7055.424316406250   13495.71582031250   10382.97851562500   17077.44726562500   19424.03320312500   29832.17968750000   67856.46875000000   87252.61718750000   138104.6562500000   168651.2656250000   377525.4687500000   598252.5000000000   911991.1875000000   1366874.375000000   2068782.375000000   2546205.750000000   1901652.750000000   1290708.250000000   561052.9375000000   293991.7500000000   246730.0156250000                -NaN
2007-10-24/15:14:26.098   9034.341830904148   5739.121654626993   4540.298671246438   6978.292536739396   5574.419978366273   5824.275400954897   9438.670689880053   12504.32906765633   8056.334472656250   5269.032714843750   11715.59375000000   4322.834472656250   7708.120605468750   16674.57031250000   23976.47070312500   23822.35742187500   49551.75000000000   86396.14843750000   153658.0468750000   275306.7500000000   332597.1875000000   660235.7500000000   963048.8125000000   1400318.125000000   2163506.500000000   2406473.000000000   1952690.250000000   1196483.875000000   554290.3750000000   325749.7500000000   263909.0312500000                -NaN
2007-10-24/15:14:29.154   9206.449069518458   5793.303620441395   4603.160828862625   7159.874286378030   5305.659616951154   5896.488069035208   9364.455137712843   12553.97503758926   6366.625000000000   4139.254882812500   7706.980468750000   9871.521484375000   5256.894531250000   13858.94335937500   17804.35546875000   30941.56835937500   84200.53906250000   124286.2031250000   93425.57031250000   242830.8125000000   416870.4687500000   570609.2500000000   1003131.937500000   1371523.000000000   2225806.250000000   2577160.000000000   1967189.000000000   1191899.000000000   526800.1250000000   248980.4218750000   218672.6562500000                -NaN
2007-10-24/15:14:32.210   9378.556281281981   5847.485577802763   4666.022976671563   7341.456007687739   5036.899297465865   5968.700725849480   9290.239597124146   12603.62099977684   3180.996582031250   4095.306640625000   6708.173339843750   9993.711914062500   11845.50000000000   15084.66210937500   22667.71484375000   39596.58203125000   60798.31640625000   90685.35156250000   157622.7343750000   219555.0000000000   326354.8750000000   663650.0000000000   1024242.062500000   1487884.625000000   2196201.500000000   2675637.000000000   2007985.500000000   1196872.125000000   510574.1250000000   334674.6875000000   258684.5781250000                -NaN
2007-10-24/15:14:35.267   9550.663519896290   5901.667543617165   4728.885134287750   7523.037757326372   4768.138936050746   6040.913393929792   9216.024044956934   12653.26696970978   6574.158203125000   9147.122070312500   6471.227050781250   12267.25292968750   6800.804199218750   11496.11621093750   15033.52734375000   22378.40820312500   60939.83984375000   118630.6406250000   144729.5937500000   192877.6406250000   390100.2812500000   541716.5625000000   893387.4375000000   1546621.500000000   2124522.250000000   2530027.250000000   2075399.250000000   1078439.250000000   604167.5625000000   339057.7187500000   209057.4062500000                -NaN
2007-10-24/15:14:38.323   9722.770731659814   5955.849500978533   4791.747282096688   7704.619478636081   4499.378616565457   6113.126050744063   9141.808504368237   12702.91293189735   4165.971679687500   5334.521972656250   7188.932617187500   5517.804199218750   7140.209472656250   12869.82421875000   16210.85253906250   33596.82031250000   49931.25390625000   91031.59375000000   155256.6875000000   253826.7031250000   350448.0000000000   611502.0625000000   935524.6250000000   1281693.625000000   2219745.250000000   2391683.750000000   1912427.375000000   1089853.375000000   543869.5625000000   281544.7187500000   227914.5937500000                -NaN
2007-10-24/15:14:41.380   9894.877943423337   6010.031458339900   4854.609429905626   7886.201199945789   4230.618297080167   6185.338707558334   9067.592963779540   12752.55889408493   9659.589843750000   3150.322753906250   7214.748046875000   8562.905273437500   8362.057617187500   6551.515136718750   12501.15136718750   30414.37695312500   70590.86718750000   64270.35546875000   135600.7343750000   232301.7812500000   441896.7187500000   635449.6250000000   941258.2500000000   1425822.875000000   2159445.000000000   2434105.250000000   2189392.750000000   1235702.000000000   569313.7500000000   282973.7187500000   231596.2187500000                -NaN
2007-10-24/15:14:44.436   10066.98518203765   6064.213424154303   4917.471587521813   8067.782949584423   3961.857935665048   6257.551375638646   8993.377411612330   12802.20486401787   133.6806182861328   2460.531005859375   11132.69238281250   6650.100585937500   5919.892578125000   11415.48242187500   23396.99414062500   36114.61718750000   39008.70312500000   95190.09375000000   113751.0234375000   238779.2812500000   332470.3750000000   680552.0625000000   796902.5625000000   1347026.875000000   2243135.500000000   2556800.750000000   2008011.000000000   1149429.250000000   532005.4375000000   345892.5937500000   244539.1250000000                -NaN
2007-10-24/15:14:47.493   10239.09239380117   6118.395381515670   4980.333735330751   8249.364670894131   3693.097616179759   6329.764032452918   8919.161871023633   12851.85082620544   6174.435546875000   9642.324218750000   9272.833007812500   12129.13769531250   13693.74218750000   12889.08593750000   19998.40820312500   37563.46484375000   89919.82031250000   82447.38281250000   109884.4218750000   201108.5000000000   447304.2500000000   578580.8125000000   964493.3750000000   1498181.875000000   2341538.250000000   2600376.750000000   1961450.875000000   1077035.000000000   570532.1875000000   319130.4062500000   226525.7968750000                -NaN
2007-10-24/15:14:50.549   10411.19963241548   6172.577347330072   5043.195892946937   8430.946420532764   3424.337254764640   6401.976700533229   8844.946318856421   12901.49679613838   2908.008789062500   3081.397460937500   3505.636962890625   8481.315429687500   10522.68457031250   9209.306640625000   12629.30468750000   48553.00000000000   87323.27343750000   93674.92187500000   186558.5000000000   223333.0781250000   376397.8125000000   609123.0625000000   858750.7500000000   1546455.000000000   2091239.500000000   2532280.000000000   2058093.875000000   1047252.250000000   554400.5000000000   258708.0937500000   200569.7187500000                -NaN
2007-10-24/15:14:53.605   10583.30684417900   6226.759304691440   5106.058040755876   8612.528141842475   3155.576935279350   6474.189357347501   8770.730778267724   12951.14275832596   3488.643798828125   5086.502929687500   4630.097656250000   4827.252441406250   8814.507812500000   13872.31738281250   17212.22070312500   41348.67578125000   41613.96093750000   100593.5625000000   119964.2421875000   199780.7343750000   379881.6875000000   685650.5000000000   861348.1875000000   1453765.000000000   2381177.500000000   2523370.500000000   2082712.000000000   1117935.375000000   460616.9062500000   304629.2500000000   292145.2500000000                -NaN
2007-10-24/15:14:56.662   10755.41408279331   6280.941270505842   5168.920198372062   8794.109891481108   2886.816573864231   6546.402025427812   8696.515226100513   13000.78872825890   6248.771972656250   5703.837890625000   7012.696289062500   9347.832031250000   16329.96093750000   8583.066406250000   29633.77539062500   36985.76953125000   83270.56250000000   86871.00000000000   65955.81250000000   241771.6875000000   348381.1562500000   544459.4375000000   774031.6875000000   1628957.625000000   2218062.000000000   2493217.500000000   1871675.375000000   1189834.875000000   557661.2500000000   299875.1250000000   295882.7500000000                -NaN
2007-10-24/15:14:59.718   10927.52129455684   6335.123227867211   5231.782346181000   8975.691612790815   2618.056254378942   6618.614682242083   8622.299685511816   13050.43469044647   7437.501464843750   5353.501464843750   6224.435546875000   10182.65722656250   14859.99707031250   6736.189941406250   10922.44628906250   36473.03125000000   44260.71484375000   108106.6093750000   114631.2890625000   249050.4218750000   342596.3750000000   570920.7500000000   967266.0000000000   1509003.250000000   2131583.250000000   2598615.750000000   2038711.625000000   1192969.250000000   441206.0000000000   289644.8125000000   270851.3125000000                -NaN
2007-10-24/15:15:02.775   11099.62850632036   6389.305185228578   5294.644493989938   9157.273334100524   2349.295934893653   6690.827339056355   8548.084144923119   13100.08065263405   8001.120605468750   8258.014648437500   6315.805664062500   5284.319335937500   10174.25976562500   8505.128906250000   24260.81250000000   37720.72656250000   39276.43750000000   85107.86718750000   150842.9375000000   246367.1406250000   377646.1250000000   629691.3750000000   956785.7500000000   1452493.125000000   2128846.500000000   2295647.750000000   2059044.750000000   1007074.500000000   530442.1875000000   330600.7500000000   220278.4218750000                -NaN
2007-10-24/15:15:05.831   11271.73574493467   6443.487151042980   5357.506651606125   9338.855083739158   2080.535573478534   6763.040007136668   8473.868592755909   13149.72662256699   3311.156982421875   8788.721679687500   4012.141845703125   3979.358642578125   15416.03710937500   4808.247070312500   15015.51953125000   38953.63671875000   38124.06640625000   112574.6015625000   132028.2031250000   187365.1406250000   383035.6875000000   645181.6250000000   980006.1875000000   1482376.750000000   2125270.500000000   2567461.500000000   1851096.000000000   1123929.875000000   461835.3125000000   291623.8750000000   224778.9843750000                -NaN
2007-10-24/15:15:08.887   11443.84295669819   6497.669108404348   5420.368799415063   9520.436805048867   1811.775253993244   6835.252663950938   8399.653052167210   13199.37258475456   14534.91796875000   6316.084960937500   2059.772460937500   7474.009277343750   6552.723632812500   11767.07128906250   15429.52539062500   43846.71093750000   57448.91015625000   60186.48437500000   96335.03125000000   214080.0000000000   401120.7187500000   607644.3750000000   936222.8125000000   1470887.000000000   2284947.250000000   2488559.000000000   2171036.000000000   1077692.500000000   471025.8750000000   364373.1875000000   251392.2031250000                -NaN
2007-10-24/15:15:11.944   11615.95019531250   6551.851074218750   5483.230957031250   9702.018554687500   1543.014892578125   6907.465332031250   8325.437500000000   13249.01855468750   11780.40917968750   7035.745117187500   3786.136230468750   9890.496093750000   7608.674804687500   4445.988281250000   14098.12011718750   35980.34765625000   65734.82812500000   79809.11718750000   123988.5000000000   217843.5781250000   335802.9687500000   641530.1875000000   980568.7500000000   1589447.375000000   2251612.750000000   2683567.250000000   1984068.500000000   1026596.375000000   423212.2812500000   305224.0000000000   242292.3437500000                -NaN
2007-10-24/15:15:15.000   11492.23735830477   6478.404286271259   5560.368983148112   9611.990636809473   1704.121213238810   6769.462731524907   8391.612605669112   12966.47540548079   6145.323242187500   1512.089233398438   11190.29980468750   9822.680664062500   9130.385742187500   16648.30859375000   16649.92578125000   49043.69140625000   52543.25390625000   98906.00000000000   158076.0156250000   268912.0937500000   347797.0937500000   531746.7500000000   943635.7500000000   1512478.250000000   2288151.750000000   2822236.500000000   1959202.875000000   1110817.500000000   617328.1875000000   306188.3750000000   245506.0468750000                -NaN
2007-10-24/15:15:18.057   11368.52450199636   6404.957486865188   5637.507021299430   9521.962704886013   1865.227559034011   6631.460109488505   8457.787721662333   12683.93221219396   7288.971191406250   3206.275634765625   14626.85742187500   9603.749023437500   8240.697265625000   8540.301757812500   10928.44238281250   18807.17578125000   80755.32812500000   98267.88281250000   146173.5781250000   245087.5625000000   385345.8437500000   570258.3750000000   846706.9375000000   1555043.875000000   2217702.500000000   2603744.000000000   1905409.000000000   1341229.250000000   518041.6875000000   337538.2500000000   266536.0312500000                -NaN
2007-10-24/15:15:21.113   11244.81166498863   6331.510698917697   5714.645047416291   9431.934787007986   2026.333879694696   6493.457508982161   8523.962827331445   12401.38906298725   2103.172607421875   390.9291076660156   4453.882812500000   7705.686035156250   8495.103515625000   10251.90136718750   13374.50976562500   30491.81445312500   66325.65625000000   95292.54687500000   147690.8125000000   155685.4375000000   312972.3750000000   547422.5625000000   1018870.750000000   1471154.250000000   2290154.000000000   2737180.500000000   1851301.875000000   1112790.250000000   596242.5000000000   324814.9062500000   280035.8750000000                -NaN
2007-10-24/15:15:24.170   11121.09882798090   6258.063910970206   5791.783073533152   9341.906869129958   2187.440200355380   6355.454908475818   8590.137933000557   12118.84591378054   7099.596191406250   2081.105468750000   9015.795898437500   11244.31835937500   12802.93652343750   10313.45996093750   22802.33984375000   26308.10156250000   51890.43359375000   98821.39843750000   136949.6562500000   231377.1406250000   363165.7187500000   611578.2500000000   909955.3750000000   1621488.375000000   2251726.750000000   2404783.250000000   2015736.750000000   1191404.250000000   501680.0312500000   284802.6875000000   240941.5000000000                -NaN
2007-10-24/15:15:27.226   10997.38597167248   6184.617111564136   5868.921111684470   9251.878937206498   2348.546546150581   6217.452286439416   8656.313048993778   11836.30272049372   2815.329345703125   5313.609863281250   4390.886718750000   19981.63671875000   5613.466796875000   14084.28906250000   23325.94335937500   27333.17968750000   58566.19921875000   85703.65625000000   117109.8281250000   197650.1562500000   382943.6875000000   511073.1875000000   825461.2500000000   1656609.250000000   2000547.000000000   2447105.000000000   1935662.250000000   1154472.625000000   623597.3125000000   288817.1875000000   221304.0625000000                -NaN
2007-10-24/15:15:30.282   10873.67313466475   6111.170323616644   5946.059137801331   9161.851019328471   2509.652866811266   6079.449685933073   8722.488154662889   11553.75957128700   4352.065917968750   7499.626464843750   6810.889160156250   5800.342285156250   5409.814453125000   18437.22656250000   16430.19335937500   18708.09570312500   47971.60937500000   63828.04687500000   202856.0156250000   220651.0625000000   345379.8750000000   568502.2500000000   957645.1250000000   1527638.375000000   2177264.500000000   2574116.500000000   2085995.625000000   1013868.875000000   517776.4375000000   302767.1250000000   320114.7500000000                -NaN
2007-10-24/15:15:33.339   10749.96027835634   6037.723524210574   6023.197175952650   9071.823087405010   2670.759212606467   5941.447063896670   8788.663270656110   11271.21637800018   4810.414550781250   1998.833496093750   12476.56640625000   12063.91796875000   10503.96972656250   15711.03222656250   22929.03710937500   35394.09765625000   77675.88281250000   120124.7265625000   134838.6562500000   222928.8437500000   409925.9062500000   520606.1250000000   849497.0625000000   1534386.500000000   2085448.375000000   2531363.250000000   1875744.375000000   1076422.750000000   498427.5625000000   287122.8750000000   237387.5937500000                -NaN
2007-10-24/15:15:36.395   10626.24744134861   5964.276736263082   6100.335202069511   8981.795169526984   2831.865533267152   5803.444463390328   8854.838376325222   10988.67322879347   7623.564453125000   4205.367675781250   7090.665039062500   3635.156250000000   4876.611816406250   25672.85937500000   16322.70214843750   39783.21484375000   52615.67968750000   63300.87500000000   114369.0312500000   229582.4375000000   447631.4375000000   554530.3750000000   915596.7500000000   1595470.750000000   2063484.500000000   2449551.750000000   1914866.250000000   1143102.000000000   596662.9375000000   253219.2343750000   294182.0000000000                -NaN
2007-10-24/15:15:39.452   10502.53458504019   5890.829936857012   6177.473240220828   8891.767237603523   2992.971879062353   5665.441841353925   8921.013492318443   10706.13003550664   6077.612304687500   9176.813476562500   3641.987792968750   13295.79394531250   9483.454101562500   11067.00390625000   13337.53027343750   26928.58984375000   39099.60937500000   106606.5078125000   95065.57031250000   217018.7656250000   290488.5625000000   562086.6875000000   1068709.625000000   1467812.500000000   2239748.250000000   2531688.250000000   1948567.375000000   1198876.250000000   524375.3750000000   307575.7500000000   219383.2968750000                -NaN
2007-10-24/15:15:42.508   10378.82174803246   5817.383148909521   6254.611266337690   8801.739319725495   3154.078199723038   5527.439240847582   8987.188597987555   10423.58688629993   10860.90527343750   6287.113281250000   7233.763183593750   9886.136718750000   11168.22851562500   10555.02734375000   35977.44140625000   18384.97070312500   98562.97656250000   58037.12890625000   141136.0937500000   193330.4375000000   425391.6875000000   608393.6250000000   882834.1875000000   1694641.875000000   2182891.250000000   2471513.750000000   1915331.000000000   1044671.125000000   579995.3750000000   355475.9687500000   263018.4062500000                -NaN
2007-10-24/15:15:45.564   10255.10891102474   5743.936360962030   6331.749292454551   8711.711401847470   3315.184520383723   5389.436640341239   9053.363703656667   10141.04373709322   5862.624511718750   4634.549316406250   9527.571289062500   5996.727050781250   10048.46777343750   8585.380859375000   16077.54101562500   42900.35156250000   62071.92187500000   104125.7968750000   143644.4531250000   258203.8125000000   376826.0000000000   600907.0000000000   992739.1875000000   1480182.125000000   2219318.500000000   2527678.250000000   1886290.125000000   1167492.000000000   532504.5625000000   333750.4375000000   254623.1250000000                -NaN
2007-10-24/15:15:48.621   10131.39605471632   5670.489561555959   6408.887330605870   8621.683469924008   3476.290866178924   5251.434018304836   9119.538819649888   9858.500543806393   4446.923339843750   4852.480957031250   3711.014160156250   9000.771484375000   6821.684570312500   11940.65332031250   17793.51171875000   28971.33984375000   66880.42187500000   70624.78125000000   160526.5781250000   192154.6250000000   400194.4687500000   617941.6875000000   953120.0000000000   1529400.500000000   2207333.000000000   2496268.250000000   1906852.625000000   1082972.750000000   422140.7187500000   292338.6250000000   256258.0781250000                -NaN
2007-10-24/15:15:51.677   10007.68321770859   5597.042773608468   6486.025356722731   8531.655552045981   3637.397186839608   5113.431417798493   9185.713925319000   9575.957394599682   4148.474609375000   10050.95703125000   7382.299804687500   14995.94238281250   12174.49902343750   12629.60644531250   16935.28906250000   51741.30078125000   60866.05859375000   98822.31250000000   129535.9687500000   216874.4843750000   478643.0312500000   592037.3125000000   867879.9375000000   1538908.000000000   2231824.250000000   2328828.250000000   2046944.625000000   1094519.625000000   540439.6875000000   282021.1250000000   221310.6562500000                -NaN
2007-10-24/15:15:54.734   9883.970361400177   5523.595974202397   6563.163394874049   8441.627620122521   3798.503532634810   4975.428795762091   9251.889041312221   9293.414201312855   6975.201171875000   2853.647216796875   3968.025634765625   4529.601562500000   13953.18457031250   6810.389160156250   23706.54687500000   32739.22460937500   75944.38281250000   91958.32031250000   149912.9843750000   229687.7812500000   376564.0937500000   480971.7500000000   1069661.000000000   1600447.875000000   2062094.750000000   2647006.250000000   1934539.875000000   1108018.375000000   535458.3750000000   337645.6875000000   265187.8125000000                -NaN
2007-10-24/15:15:57.790   9760.257524392448   5450.149186254906   6640.301420990911   8351.599702244494   3959.609853295494   4837.426195255748   9318.064146981333   9010.871052106144   8852.563476562500   8139.393066406250   6295.643066406250   5631.379394531250   9216.462890625000   14416.50878906250   17089.38671875000   40131.41015625000   57912.16015625000   110513.3828125000   153943.0000000000   215225.9531250000   330730.7187500000   506427.8437500000   939028.6250000000   1543933.500000000   2111018.500000000   2518957.750000000   1830682.750000000   1077382.500000000   482888.3125000000   320124.3750000000   254953.5000000000                -NaN
2007-10-24/15:16:00.846   9636.544687384718   5376.702398307414   6717.439447107772   8261.571784366468   4120.716173956180   4699.423594749405   9384.239252650445   8728.327902899433   4661.901855468750   6310.462890625000   6038.080566406250   6696.945800781250   6160.644531250000   12130.27343750000   10300.67382812500   30849.71484375000   108706.0234375000   80776.14062500000   119892.4765625000   250636.9843750000   366933.4375000000   520660.4687500000   955143.4375000000   1607887.375000000   2307108.250000000   2513193.750000000   1898359.875000000   1052658.125000000   459859.3750000000   309763.0312500000   204056.6406250000                -NaN
2007-10-24/15:16:03.903   9512.831831076303   5303.255598901345   6794.577485259089   8171.543852443007   4281.822519751380   4561.420972713002   9450.414368643666   8445.784709612606   3692.315917968750   2612.278808593750   9626.215820312500   5805.215820312500   12953.96972656250   16494.23242187500   9750.510742187500   38796.58593750000   40052.14843750000   73485.00781250000   163601.5937500000   261939.4375000000   391022.4062500000   624221.0625000000   886725.2500000000   1591056.500000000   2217429.750000000   2413462.000000000   1877489.000000000   1105587.500000000   503622.3125000000   277147.9062500000   250336.1406250000                -NaN
2007-10-24/15:16:06.959   9389.118994068573   5229.808810953853   6871.715511375951   8081.515934564979   4442.928840412065   4423.418372206659   9516.589474312779   8163.241560405896   2818.131835937500   4599.756347656250   6141.721679687500   8000.567382812500   15802.05273437500   16176.56542968750   17884.92578125000   35586.40234375000   75848.53125000000   92882.65625000000   147993.4218750000   188484.7656250000   341398.9062500000   656921.3750000000   984855.4375000000   1603466.375000000   2222189.000000000   2491046.500000000   1940538.250000000   1128059.625000000   419214.0937500000   284181.4062500000   303950.7812500000                -NaN
2007-10-24/15:16:10.016   9265.406137760159   5156.362011547783   6948.853549527269   7991.488002641519   4604.035186207267   4285.415750170257   9582.764590306000   7880.698367119068   5148.310546875000   3109.188720703125   12696.25585937500   5857.847656250000   9098.085937500000   12886.24414062500   19452.28515625000   39188.09375000000   89184.38281250000   95105.27343750000   146500.1562500000   212038.7343750000   389983.0312500000   648531.6250000000   1075708.125000000   1605093.750000000   2349903.250000000   2328931.500000000   1730292.125000000   1246911.375000000   598924.8125000000   355355.1875000000   234207.9375000000                -NaN
2007-10-24/15:16:13.072   9141.693300752429   5082.915223600291   7025.991575644131   7901.460084763492   4765.141506867951   4147.413149663914   9648.939695975112   7598.155217912358   5442.749511718750   4199.723632812500   5080.973632812500   6500.917480468750   15530.06542968750   16628.82421875000   9963.449218750000   32060.41210937500   50543.48828125000   102967.4921875000   120469.0000000000   250607.8125000000   394178.2812500000   550581.3750000000   861803.6875000000   1469902.875000000   2242675.000000000   2528400.250000000   1867152.625000000   1036938.812500000   477388.5625000000   290455.6562500000   250149.4531250000                -NaN
2007-10-24/15:16:16.129   9017.980444444014   5009.468424194221   7103.129613795449   7811.432152840031   4926.247852663153   4009.410527627511   9715.114811968333   7315.612024625531   9919.079101562500   6245.964355468750   8197.521484375000   4899.162597656250   3793.528808593750   7234.853515625000   22672.68164062500   30332.75976562500   60702.32812500000   115872.0312500000   158710.9687500000   179671.2656250000   324481.9375000000   591023.7500000000   997402.1875000000   1659753.000000000   2250809.000000000   2467112.250000000   1812172.000000000   1023506.750000000   651173.9375000000   311548.6250000000   213684.8437500000                -NaN
2007-10-24/15:16:19.185   8894.267607436286   4936.021636246729   7180.267639912310   7721.404234962004   5087.354173323837   3871.407927121168   9781.289917637445   7033.068875418820   1330.342773437500   6477.100097656250   5896.196777343750   10488.24218750000   5669.120117187500   8096.806640625000   12381.80078125000   45547.80859375000   44854.91406250000   72332.68750000000   140315.2031250000   218384.3750000000   278953.1875000000   653080.0625000000   886396.5625000000   1448247.250000000   2076427.375000000   2341337.250000000   1862239.000000000   1052181.875000000   483046.8125000000   267585.2187500000   249654.0937500000                -NaN
2007-10-24/15:16:22.241   8770.554770428556   4862.574848299239   7257.405666029172   7631.376317083978   5248.460493984521   3733.405326614825   9847.465023306557   6750.525726212110   7030.821289062500   8268.165039062500   9020.296875000000   5940.725585937500   11556.44628906250   8016.169433593750   17615.65820312500   41617.73046875000   38406.45703125000   94617.82031250000   135222.1406250000   161957.8593750000   369794.5312500000   566530.0625000000   1154040.375000000   1389824.375000000   2222088.250000000   2432608.750000000   1975769.500000000   1139432.125000000   503625.5312500000   346023.0937500000   205653.3125000000                -NaN
2007-10-24/15:16:25.298   8646.841914120141   4789.128048893168   7334.543704180489   7541.348385160516   5409.566839779724   3595.402704578423   9913.640139299778   6467.982532925284   1507.130004882813   15356.99414062500   10491.97753906250   8222.936523437500   7858.136718750000   21094.89453125000   8238.095703125000   34968.22656250000   65053.82031250000   84280.06250000000   162677.9375000000   193113.5468750000   345043.3125000000   572962.9375000000   1096886.000000000   1504390.875000000   2204977.000000000   2442589.500000000   1935537.750000000   1147893.625000000   487822.0937500000   320617.4062500000   276938.5312500000                -NaN
2007-10-24/15:16:28.354   8523.129077112411   4715.681260945677   7411.681730297350   7451.320467282490   5570.673160440408   3457.400104072080   9979.815244968890   6185.439383718573   6267.609863281250   5012.923339843750   9905.526367187500   4352.430175781250   11863.67968750000   8090.812988281250   28689.12695312500   42250.51562500000   62757.85546875000   107905.6328125000   215633.6406250000   256726.8750000000   354848.5312500000   508559.4375000000   1040586.312500000   1697621.500000000   2064512.750000000   2398896.750000000   1897951.375000000   1114846.625000000   588256.3750000000   310197.4687500000   214133.1875000000                -NaN
2007-10-24/15:16:31.411   8399.416220803996   4642.234461539606   7488.819768448669   7361.292535359029   5731.779506235609   3319.397482035677   10045.99036096211   5902.896190431746   5958.131347656250   5296.551757812500   6059.714843750000   9920.575195312500   10829.93261718750   17046.10156250000   11841.80468750000   53669.08593750000   36397.69531250000   97546.36718750000   122918.5078125000   198442.1875000000   448348.0937500000   605907.6250000000   926240.2500000000   1595634.750000000   2307488.000000000   2434595.000000000   1871686.375000000   1132471.500000000   467044.8750000000   276220.8125000000   258564.4375000000                -NaN
2007-10-24/15:16:34.467   8275.703383796268   4568.787673592115   7565.957794565530   7271.264617481002   5892.885826896293   3181.394881529334   10112.16546663122   5620.353041225036   4503.395019531250   10411.47265625000   4035.708740234375   11070.00390625000   9425.916992187500   16215.76269531250   19795.04687500000   37134.31640625000   51257.89062500000   64358.73046875000   138005.2343750000   156729.8593750000   376277.7500000000   642551.5000000000   990351.5000000000   1541957.625000000   2055698.375000000   2673450.750000000   1948974.750000000   1057771.250000000   532937.2500000000   348831.2812500000   267227.5312500000                -NaN
2007-10-24/15:16:37.523   8151.990527487853   4495.340874186044   7643.095832716848   7181.236685557541   6053.992172691495   3043.392259492931   10178.34058262444   5337.809847938208   1670.417358398438   7769.993164062500   3549.121337890625   5914.569824218750   9798.926757812500   8037.371093750000   18498.70507812500   25751.18554687500   67594.03125000000   82509.15625000000   157931.1250000000   209851.5468750000   370581.0000000000   523200.9687500000   1028069.625000000   1490774.500000000   2256908.250000000   2547641.750000000   1930539.250000000   1078949.500000000   503421.5937500000   306899.7500000000   220146.6562500000                -NaN
2007-10-24/15:16:40.580   8028.277690480123   4421.894086238553   7720.233858833710   7091.208767679515   6215.098493352180   2905.389658986589   10244.51568829356   5055.266698731497   2155.570312500000   5202.926757812500   4132.748535156250   10914.50781250000   6758.459960937500   15042.73535156250   16457.43945312500   27667.01562500000   48984.89062500000   73096.83593750000   143373.4843750000   196134.9062500000   353103.0312500000   528121.7500000000   900272.3125000000   1498393.625000000   2101928.500000000   2410094.000000000   1976389.250000000   1124815.500000000   502858.6875000000   361871.4687500000   237562.2343750000                -NaN
2007-10-24/15:16:43.636   7904.564853472394   4348.447298291061   7797.371884950571   7001.180849801487   6376.204814012864   2767.387058480245   10310.69079396267   4772.723549524788   3407.356933593750   6379.388183593750   2787.881347656250   5559.562011718750   7108.791015625000   17467.97460937500   16908.18164062500   30323.48046875000   36662.35156250000   61624.75390625000   116856.3906250000   239731.4218750000   426822.4687500000   494553.7187500000   942394.8125000000   1488068.000000000   2484475.250000000   2610504.250000000   1821520.000000000   1169328.750000000   581928.6250000000   393153.3125000000   230934.1562500000                -NaN
2007-10-24/15:16:46.693   7780.851997163980   4275.000498884991   7874.509923101889   6911.152917878027   6537.311159808065   2629.384436443843   10376.86590995589   4490.180356237961   11514.67480468750   3188.003173828125   10513.23730468750   10578.76953125000   12863.31738281250   11834.99121093750   23199.76953125000   29754.98242187500   42281.13671875000   101408.1718750000   170261.2187500000   157687.4375000000   305400.0000000000   583989.2500000000   930525.4375000000   1609850.750000000   2180411.250000000   2598614.000000000   1692843.375000000   1219134.375000000   492207.6875000000   309929.5312500000   273893.3125000000                -NaN
2007-10-24/15:16:49.749   7657.139160156250   4201.553710937500   7951.647949218750   6821.125000000000   6698.417480468750   2491.381835937500   10443.04101562500   4207.637207031250   7307.319335937500   5283.281250000000   5328.341308593750   4020.386474609375   7015.630859375000   24817.58203125000   19620.98046875000   45756.39062500000   72268.45312500000   105473.7968750000   116640.3828125000   242069.7031250000   347455.4062500000   498706.8125000000   925103.6875000000   1494886.125000000   2280529.500000000   2615931.750000000   2149493.000000000   1098150.625000000   585703.1875000000   336468.8750000000   249263.1562500000                -NaN
2007-10-24/15:16:52.806   7538.162053157591   4130.961545471322   7898.100688049891   6762.413019749973   6742.800586780659   2711.205890873071   10323.27180955781   4095.194902089218   2519.057861328125   3274.207275390625   11958.00585937500   5046.291992187500   19769.09179687500   23302.08984375000   22705.77734375000   42711.69921875000   44396.30859375000   91864.72656250000   144635.9062500000   176970.5156250000   361201.5625000000   539248.3750000000   926513.5000000000   1439280.000000000   2116453.500000000   2574508.750000000   2171048.750000000   1093910.625000000   540260.2500000000   341998.2812500000   269373.6875000000                -NaN
2007-10-24/15:16:55.862   7419.184964720785   4060.369391018367   7844.553435235045   6703.701048659716   6787.183686168271   2931.029911513460   10203.50262217604   3982.752614689531   4069.295410156250   8438.259765625000   7027.024902343750   8992.172851562500   6146.678710937500   48039.46093750000   18869.02343750000   39086.12109375000   60044.77343750000   136868.7968750000   156844.0312500000   194051.5000000000   417920.5937500000   575378.3750000000   1080942.125000000   1413389.625000000   2145701.500000000   2562639.250000000   2097026.250000000   1218031.625000000   503157.7187500000   318357.8125000000   230926.4218750000                -NaN
2007-10-24/15:16:58.918   7300.207857722126   3989.777225552189   7791.006174066186   6644.989068409689   6831.566792480180   3150.853966449031   10083.73341610885   3870.310309747500   8405.613281250000   2396.605712890625   16230.48242187500   4224.300781250000   3812.366210937500   14269.30664062500   25057.81054687500   43569.97656250000   32282.22265625000   96647.15625000000   193447.9531250000   243218.6875000000   345269.6250000000   606229.7500000000   988431.8125000000   1472907.250000000   2060362.500000000   2441941.000000000   2026385.625000000   976222.3750000000   599503.5000000000   249486.3437500000   202091.5625000000                -NaN
2007-10-24/15:17:01.975   7181.230769285318   3919.185071099234   7737.458921251340   6586.277097319432   6875.949891867793   3370.677987089421   9963.964228727080   3757.868022347812   6376.759277343750   5961.295410156250   3793.013183593750   10772.63378906250   16963.45312500000   7996.832031250000   23806.02734375000   26660.42968750000   64014.25000000000   102570.6484375000   178876.6875000000   193831.8593750000   344148.7500000000   625261.6250000000   930010.3125000000   1437561.250000000   2152489.250000000   2697440.750000000   2017907.625000000   1036287.500000000   544709.9375000000   319667.3750000000   226310.6875000000                -NaN
2007-10-24/15:17:05.031   7062.253680848511   3848.592916646278   7683.911668436494   6527.565126229176   6920.332991255405   3590.502007729810   9844.195041345314   3645.425734948125   5914.323242187500   6234.532714843750   8895.115234375000   6760.895507812500   13667.90625000000   10630.29882812500   20921.85351562500   33906.13671875000   69338.97656250000   117722.0468750000   152946.0468750000   241363.8750000000   314489.4375000000   502591.3125000000   956554.1875000000   1495827.500000000   2106751.500000000   2589143.250000000   1858940.750000000   1100558.500000000   407616.4687500000   328752.9687500000   291756.8437500000                -NaN
2007-10-24/15:17:08.088   6943.276573849853   3778.000751180101   7630.364407267636   6468.853145979148   6964.716097567314   3810.326062665381   9724.425835278120   3532.983430006093   3850.885009765625   5626.293945312500   7168.845703125000   6906.212402343750   7989.607421875000   16236.96386718750   13560.30664062500   31718.58593750000   59580.98437500000   109509.3906250000   170379.4375000000   182347.7656250000   356217.7500000000   683044.3750000000   874757.0625000000   1642384.500000000   2099504.750000000   2460024.750000000   1892340.125000000   1080194.875000000   556895.0625000000   264874.8125000000   264564.5312500000                -NaN
2007-10-24/15:17:11.144   6824.299485413046   3707.408596727145   7576.817154452790   6410.141174888892   7009.099196954927   4030.150083305770   9604.656647896354   3420.541142606407   3425.568847656250   14480.60644531250   5395.367675781250   13308.52734375000   7124.647460937500   15658.52343750000   19776.82617187500   21066.86328125000   47250.53906250000   104656.2890625000   170789.2656250000   211741.7812500000   303781.0312500000   576099.1875000000   892212.3125000000   1450117.750000000   2350355.500000000   2713302.000000000   1824586.500000000   1087096.250000000   454764.0000000000   300580.2500000000   202387.1562500000                -NaN
2007-10-24/15:17:14.200   6705.322378414387   3636.816431260967   7523.269893283931   6351.429194638865   7053.482303266836   4249.974138241341   9484.887441829160   3308.098837664375   3810.506835937500   3053.880371093750   8926.154296875000   6809.598144531250   14316.34960937500   12416.91601562500   22429.89843750000   25033.88476562500   47216.05078125000   118955.9531250000   129366.5390625000   201662.2031250000   404753.2500000000   586708.6875000000   954547.9375000000   1479739.000000000   2248211.750000000   2578433.750000000   1886970.250000000   1041445.625000000   611454.3125000000   347671.8750000000   221429.9218750000                -NaN
2007-10-24/15:17:17.257   6586.345289977579   3566.224276808011   7469.722640469086   6292.717223548608   7097.865402654448   4469.798158881730   9365.118254447396   3195.656550264687   1711.420776367188   1873.313476562500   9094.820312500000   3414.002441406250   11464.10156250000   22888.16015625000   22980.37500000000   32274.97460937500   46824.41015625000   37317.39843750000   172133.0781250000   247119.3437500000   266246.8750000000   578020.6250000000   945613.4375000000   1447342.875000000   2180076.750000000   2526963.250000000   1752635.250000000   1050655.250000000   559575.5000000000   274615.7500000000   239385.9375000000                -NaN
2007-10-24/15:17:20.313   6467.368182978921   3495.632111341834   7416.175379300226   6234.005243298580   7142.248508966357   4689.622213817302   9245.349048380202   3083.214245322656   4137.079589843750   8676.108398437500   4361.020507812500   5406.082519531250   13491.77343750000   14039.77734375000   15303.66113281250   42635.79687500000   62235.92187500000   64054.14453125000   147571.1562500000   173007.6250000000   409232.3750000000   630071.8125000000   1005596.750000000   1617217.500000000   2157947.250000000   2520446.500000000   2012020.750000000   1068050.125000000   439796.0937500000   318769.0625000000   238833.2656250000                -NaN
2007-10-24/15:17:23.370   6348.391094542114   3425.039956888878   7362.628126485381   6175.293272208324   7186.631608353970   4909.446234457691   9125.579860998436   2970.771957922969   7946.561035156250   1259.285888671875   14517.34472656250   12579.79296875000   7225.983886718750   20452.65039062500   22619.90429687500   50667.46484375000   86474.31250000000   96806.92968750000   143221.3593750000   230793.6562500000   317069.2500000000   737490.3750000000   1035996.062500000   1596868.625000000   2286464.750000000   2433931.750000000   1790855.625000000   1133226.375000000   515468.6250000000   313706.3125000000   182483.2968750000                -NaN
2007-10-24/15:17:26.426   6229.414006105307   3354.447802435923   7309.080873670535   6116.581301118068   7231.014707741582   5129.270255098079   9005.810673616670   2858.329670523282   5040.073242187500   6987.831054687500   17201.95312500000   11832.73828125000   13533.54492187500   9946.259765625000   19187.36132812500   43214.32421875000   81646.07812500000   88761.11718750000   153315.2031250000   284295.6250000000   383593.8125000000   539256.8750000000   951396.1875000000   1491286.750000000   2279115.250000000   2489827.250000000   1817697.125000000   1053917.000000000   538151.7500000000   282856.5000000000   227793.8125000000                -NaN
2007-10-24/15:17:29.482   6110.436899106648   3283.855636969745   7255.533612501676   6057.869320868041   7275.397814053491   5349.094310033650   8886.041467549476   2745.887365581250   255.9666137695313   12180.87890625000   6482.648925781250   9072.761718750000   16901.81835937500   9861.759765625000   12864.96777343750   23073.59765625000   53599.00000000000   79643.56250000000   88081.46093750000   299275.6875000000   369710.2500000000   594713.8750000000   852201.4375000000   1414066.125000000   2356782.000000000   2596013.500000000   1832672.625000000   1029145.062500000   549916.5000000000   280208.6562500000   328875.5937500000                -NaN
2007-10-24/15:17:32.539   5991.459810669841   3213.263482516790   7201.986359686830   5999.157349777784   7319.780913441104   5568.918330674040   8766.272280167710   2633.445078181563   9552.778320312500   6695.034179687500   6660.350097656250   11096.92578125000   13066.44238281250   12625.12402343750   14460.15234375000   50035.21093750000   70478.83593750000   77171.48437500000   118314.5703125000   233287.7812500000   395810.3750000000   601175.1875000000   883350.3125000000   1521918.500000000   2044554.500000000   2584779.500000000   1997251.250000000   1087782.375000000   501743.1875000000   329125.4062500000   272473.4687500000                -NaN
2007-10-24/15:17:35.595   5872.482703671182   3142.671317050612   7148.439098517971   5940.445369527756   7364.164019753012   5788.742385609610   8646.503074100516   2521.002773239531   4256.562988281250   1810.031860351563   7856.044921875000   5562.904296875000   14687.13378906250   14855.54296875000   16048.80957031250   44900.73046875000   53958.89062500000   56734.87500000000   142264.0156250000   270875.4687500000   316420.4062500000   538517.1875000000   873761.4375000000   1508330.250000000   2255854.750000000   2394453.000000000   1903233.875000000   1051520.375000000   467362.2812500000   236960.7031250000   253835.4843750000                -NaN
2007-10-24/15:17:38.652   5753.505615234375   3072.079162597656   7094.891845703125   5881.733398437500   7408.547119140625   6008.566406250000   8526.733886718750   2408.560485839844   8714.817382812500   14451.50976562500   5913.443359375000   6231.497070312500   11939.05371093750   15472.91894531250   22097.14843750000   32837.68359375000   46806.87109375000   114379.0000000000   101919.9062500000   227230.4218750000   376114.0312500000   529651.1875000000   971240.2500000000   1699445.625000000   2163920.750000000   2569108.500000000   2021319.875000000   1042612.500000000   410510.0937500000   298359.4375000000   261453.9531250000                -NaN
2007-10-24/15:17:41.708   5634.528508235717   3001.486997131478   7041.344584534266   5823.021418187473   7452.930225452534   6228.390461185571   8406.964680651556   2296.118180897812   2774.328125000000   4410.955078125000   3998.371582031250   7275.185546875000   13899.68652343750   13153.57421875000   17582.31445312500   40354.57421875000   41104.12109375000   102991.6171875000   139918.8437500000   272000.5625000000   385414.4062500000   482799.9687500000   973648.8125000000   1397531.625000000   2281912.750000000   2489542.000000000   1972378.875000000   1044604.187500000   540586.2500000000   319284.8437500000   272552.5312500000                -NaN
2007-10-24/15:17:44.765   5515.551419798909   2930.894842678523   6987.797331719420   5764.309447097216   7497.313324840146   6448.214481825960   8287.195493269790   2183.675893498125   1359.948852539063   5232.056152343750   6751.653808593750   5337.047363281250   6509.585449218750   8271.702148437500   21526.82421875000   28456.83789062500   65872.18750000000   59115.58593750000   161414.0625000000   260030.7031250000   325428.3750000000   699586.2500000000   851993.0625000000   1527924.500000000   2225323.250000000   2368222.000000000   1836207.625000000   1029848.500000000   513289.5625000000   359745.5312500000   249417.7187500000                -NaN
2007-10-24/15:17:47.821   5396.574331362102   2860.302688225567   6934.250078904574   5705.597476006960   7541.696424227759   6668.038502466349   8167.426305888024   2071.233606098438   4799.018066406250   3756.947753906250   15095.46777343750   3997.919921875000   13446.44921875000   6406.693847656250   13843.73144531250   39817.02343750000   45700.54687500000   92041.42187500000   132329.4062500000   276594.8125000000   370287.1562500000   576896.3750000000   873131.0625000000   1390666.750000000   2137643.250000000   2425451.250000000   1982766.125000000   1142172.000000000   553996.0625000000   362029.7187500000   196248.0468750000                -NaN
2007-10-24/15:17:50.877   5277.597224363443   2789.710522759390   6880.702817735715   5646.885495756932   7586.079530539668   6887.862557401921   8047.657099820830   1958.791301156406   3744.631591796875   9839.105468750000   8113.530761718750   13104.08593750000   13158.86328125000   15830.63867187500   13914.89648437500   38479.76953125000   63727.16406250000   75229.93750000000   191928.9062500000   175658.8125000000   310680.3750000000   584028.6250000000   936665.7500000000   1619132.750000000   2132858.500000000   2439728.750000000   1700696.125000000   1105020.375000000   584421.1875000000   367114.1562500000   214109.6406250000                -NaN
2007-10-24/15:17:53.934   5158.620135926636   2719.118368306434   6827.155564920869   5588.173524666676   7630.462629927280   7107.686578042310   7927.887912439064   1846.349013756719   9218.233398437500   15944.78222656250   10169.47851562500   13442.51953125000   10341.94628906250   16948.91210937500   15123.16015625000   32428.51757812500   45388.26171875000   105280.3125000000   177809.5937500000   195379.2187500000   305397.0312500000   569289.1875000000   1017340.375000000   1479046.375000000   2193591.500000000   2594270.000000000   1942141.125000000   1095646.625000000   523900.9062500000   291076.4375000000   281444.5312500000                -NaN
2007-10-24/15:17:56.990   5039.643028927978   2648.526202840257   6773.608303752011   5529.461544416648   7674.845736239189   7327.510632977881   7808.118706371871   1733.906708814687   10386.51464843750   3459.699707031250   9885.427734375000   11266.02636718750   9684.853515625000   11786.49414062500   22988.83007812500   42504.79687500000   54714.25390625000   86110.85156250000   148382.2812500000   222773.0625000000   340221.0312500000   572844.1875000000   934394.6250000000   1457849.500000000   2143535.750000000   2555259.500000000   2066218.125000000   1046675.625000000   474620.8437500000   361486.7187500000   230143.2187500000                -NaN
2007-10-24/15:18:00.047   4920.665940491170   2577.934048387301   6720.061050937165   5470.749573326392   7719.228835626802   7547.334653618270   7688.349518990105   1621.464421415000   12980.54589843750   4057.702148437500   8074.159179687500   8605.872070312500   13397.13671875000   19101.80859375000   33071.49218750000   30827.71484375000   77505.57812500000   80289.57812500000   150221.2343750000   166729.3437500000   342846.9062500000   563766.4375000000   834984.0000000000   1484752.000000000   2162702.000000000   2532295.500000000   2100423.500000000   1104254.000000000   600831.5000000000   313421.5312500000   306209.5625000000                -NaN
2007-10-24/15:18:03.103   4801.688833492512   2507.341882921123   6666.513789768306   5412.037593076364   7763.611941938711   7767.158708553840   7568.580312922911   1509.022116472968   4229.784179687500   5882.005859375000   2569.675048828125   3787.705566406250   7306.318359375000   16163.47363281250   19285.92578125000   38459.65234375000   47182.03515625000   78763.39062500000   105095.9062500000   196576.5937500000   323870.6562500000   562068.5625000000   958890.2500000000   1269701.625000000   2174321.250000000   2475489.750000000   1997987.875000000   988840.3750000000   518637.5937500000   256069.2031250000   222727.8750000000                -NaN
2007-10-24/15:18:06.159   4682.711745055705   2436.749728468168   6612.966536953460   5353.325621986108   7807.995041326323   7986.982729194230   7448.811125541145   1396.579829073281   10447.95019531250   5295.832519531250   8617.900390625000   7613.872558593750   8827.354492187500   15187.29101562500   13497.00000000000   32005.45703125000   53988.10156250000   104401.4062500000   171982.0937500000   235568.4062500000   354779.5312500000   548334.3750000000   903620.7500000000   1433514.875000000   2237574.000000000   2486422.500000000   1843720.750000000   1090295.625000000   503498.6875000000   283847.9687500000   233433.0468750000                -NaN
2007-10-24/15:18:09.216   4563.734656618897   2366.157574015212   6559.419284138614   5294.613650895852   7852.378140713936   8206.806749834619   7329.041938159379   1284.137541673594   4284.262695312500   5310.171386718750   14719.38085937500   9323.410156250000   15642.57714843750   13267.33105468750   20104.41406250000   39283.32812500000   65735.21093750000   137475.9531250000   114847.9765625000   223370.0000000000   329094.2500000000   546307.1250000000   890512.3125000000   1506554.750000000   2101043.250000000   2637636.250000000   2012858.375000000   1116751.750000000   442634.8125000000   269788.8125000000   197303.7031250000                -NaN
2007-10-24/15:18:12.272   4444.757549620239   2295.565408549035   6505.872022969756   5235.901670645824   7896.761247025845   8426.630804770190   7209.272732092186   1171.695236731563   3611.647460937500   5083.045410156250   3818.198486328125   5586.768554687500   13018.92968750000   9194.997070312500   20773.36718750000   24295.34179687500   69530.35937500000   77508.97656250000   153132.7343750000   197186.5000000000   367530.4687500000   601798.3750000000   1071022.375000000   1480982.500000000   2210482.750000000   2308251.750000000   1885364.125000000   1127819.000000000   521697.5625000000   300225.9687500000   253444.7031250000                -NaN
2007-10-24/15:18:15.329   4325.780461183432   2224.973254096079   6452.324770154910   5177.189699555568   7941.144346413457   8646.454825410579   7089.503544710420   1059.252949331875   8803.688476562500   6707.035156250000   6377.661132812500   8770.246093750000   3678.791503906250   14898.30468750000   21618.45507812500   35222.74218750000   66511.89843750000   105354.8593750000   126621.4765625000   289673.1875000000   322166.6875000000   520516.5937500000   903670.0000000000   1442002.750000000   2160472.000000000   2305071.250000000   1889415.875000000   1096266.250000000   543780.2500000000   342120.1562500000   276088.5312500000                -NaN
2007-10-24/15:18:18.385   4206.803354184773   2154.381088629902   6398.777508986051   5118.477719305540   7985.527452725366   8866.278880346152   6969.734338643226   946.8106443898437   5203.508789062500   12505.15917968750   7912.352050781250   7271.606933593750   11821.24511718750   14971.91796875000   19088.46289062500   28250.54296875000   52451.98437500000   86501.46875000000   176924.3750000000   256151.0937500000   365823.9062500000   556819.0625000000   931429.9375000000   1576514.250000000   2265451.000000000   2424079.750000000   2030666.500000000   1185218.125000000   460305.5625000000   290062.3750000000   245759.7812500000                -NaN
2007-10-24/15:18:21.442   4087.826265747966   2083.788934176946   6345.230256171205   5059.765748215284   8029.910552112979   9086.102900986540   6849.965151261460   834.3683569901564   7019.498535156250   3010.557861328125   4133.225097656250   9780.914062500000   7326.886230468750   16770.17578125000   21767.25781250000   33129.56640625000   59092.39453125000   95285.53906250000   129045.7187500000   188836.6562500000   335653.1875000000   577630.6875000000   984325.6875000000   1360205.750000000   2284593.750000000   2544621.750000000   2032138.125000000   1081640.125000000   519943.4062500000   326865.0000000000   259567.3125000000                -NaN
2007-10-24/15:18:24.498   3968.849158749307   2013.196768710768   6291.682995002346   5001.053767965256   8074.293658424887   9305.926955922110   6730.195945194266   721.9260520481248   3959.594726562500   3232.594726562500   7977.196777343750   5323.297363281250   14062.24902343750   7491.596191406250   23878.10156250000   39839.80859375000   87053.07812500000   71283.27343750000   137900.8593750000   225512.3125000000   366378.2812500000   574255.1250000000   958449.1250000000   1430966.375000000   2125665.500000000   2364201.250000000   1957044.750000000   1041006.875000000   489632.1875000000   310922.2187500000   231314.2031250000                -NaN
2007-10-24/15:18:27.554   3849.872070312500   1942.604614257813   6238.135742187500   4942.341796875000   8118.676757812500   9525.750976562500   6610.426757812500   609.4837646484375   2343.753173828125   6056.466796875000   8645.566406250000   3910.958496093750   6856.245605468750   12841.39355468750   19132.66796875000   28107.91992187500   46579.03515625000   107251.3515625000   180886.2656250000   224555.4843750000   319353.3437500000   579474.7500000000   985659.5000000000   1333325.125000000   2064820.125000000   2534315.750000000   1904499.625000000   1056920.625000000   633908.3750000000   346789.6250000000   275356.9687500000                -NaN
2007-10-24/15:18:30.611   4101.380231856687   1968.644502769760   6093.297903410112   4928.398545263223   7971.613131070579   9458.420430010701   6671.657161348047   944.0700645955922   3422.765869140625   3578.858398437500   7447.772949218750   9992.563476562500   4656.824218750000   22133.80468750000   20479.51757812500   38023.71875000000   42815.19140625000   93421.70312500000   191647.9531250000   260384.9218750000   305091.5000000000   614677.0625000000   1099189.000000000   1586151.000000000   2236413.750000000   2692657.000000000   1859954.750000000   1097246.000000000   533191.0625000000   266347.4375000000   208685.1406250000                -NaN
2007-10-24/15:18:33.667   4352.888432639161   1994.684395344243   5948.460042036285   4914.455291476133   7824.549481384969   9391.089872954532   6732.887574436272   1278.656416742219   6533.154296875000   8122.607910156250   6457.462890625000   9492.666015625000   15438.44238281250   22885.72070312500   15601.02636718750   35967.70312500000   64108.54687500000   77266.99218750000   161351.7656250000   224360.1250000000   311007.9062500000   639171.5000000000   969669.8125000000   1468741.125000000   2141650.750000000   2384182.500000000   1811994.375000000   1147333.250000000   533313.2500000000   332541.5937500000   240370.6875000000                -NaN
2007-10-24/15:18:36.724   4604.396594183348   2020.724283856190   5803.622203258897   4900.512039864356   7677.485854643047   9323.759326402733   6794.117977971820   1613.242716689374   1144.265502929688   3771.189453125000   8645.572265625000   8672.492187500000   8637.912109375000   28439.15429687500   16575.50585937500   36225.85546875000   66280.18750000000   139992.0468750000   165132.6875000000   224701.7343750000   301983.5312500000   595678.5625000000   967521.2500000000   1705127.000000000   2043921.625000000   2462068.250000000   2017489.250000000   1078793.000000000   534864.3125000000   322117.4687500000   237550.5468750000                -NaN
2007-10-24/15:18:39.780   4855.904794965822   2046.764176430673   5658.784341885070   4886.568786077265   7530.422204957437   9256.428769346563   6855.348391060044   1947.829068836001   2236.855224609375   2837.488037109375   8560.752929687500   9219.073242187500   20004.05468750000   11040.20214843750   22157.33203125000   42396.71875000000   49181.10546875000   96783.29687500000   124781.2421875000   189662.3750000000   348743.3750000000   521519.8750000000   900522.9375000000   1451794.750000000   2137414.000000000   2633584.000000000   1799122.250000000   1141775.625000000   578206.5000000000   333275.3437500000   246429.0781250000                -NaN
2007-10-24/15:18:42.836   5107.412956510008   2072.804064942620   5513.946503107682   4872.625534465488   7383.358578215516   9189.098222794764   6916.578794595592   2282.415368783156   5575.441406250000   11950.45214843750   7902.051269531250   21382.70507812500   9395.096679687500   6637.126464843750   21832.89062500000   35667.30859375000   61005.90625000000   75388.13281250000   198916.6406250000   239982.9375000000   268164.5312500000   637373.7500000000   931456.5625000000   1549050.500000000   2243465.500000000   2446453.500000000   1954632.375000000   1032074.062500000   544854.1875000000   320727.7187500000   286323.9687500000                -NaN
2007-10-24/15:18:45.893   5358.921157292483   2098.843957517103   5369.108641733855   4858.682280678398   7236.294928529906   9121.767665738595   6977.809207683817   2617.001720929783   7126.397949218750   14210.04394531250   7215.875488281250   7562.441406250000   10268.32910156250   18097.19726562500   24373.29492187500   38825.28125000000   69238.28125000000   95325.57812500000   140145.5625000000   170580.7968750000   412824.9687500000   620036.1875000000   981515.6250000000   1436624.750000000   2159330.250000000   2625773.500000000   1856207.375000000   886717.0625000000   685967.2500000000   329389.5312500000   220481.8593750000                -NaN
2007-10-24/15:18:48.949   5610.429318836670   2124.883846029051   5224.270802956467   4844.739029066621   7089.231301787984   9054.437119186796   7039.039611219364   2951.588020876937   8445.273437500000   5667.432617187500   7937.181640625000   12639.51953125000   17466.10156250000   16625.82812500000   24974.36328125000   36673.32031250000   57291.40625000000   97986.17187500000   126531.8984375000   268070.0000000000   392299.9687500000   528002.8125000000   841028.9375000000   1691630.125000000   2220290.500000000   2536381.500000000   1982205.625000000   1096989.375000000   654547.8125000000   278452.4375000000   253649.8750000000                -NaN
2007-10-24/15:18:52.006   5861.937480380857   2150.923734540998   5079.432964179079   4830.795777454845   6942.167675046063   8987.106572634999   7100.270014754911   3286.174320824092   3813.876220703125   9097.922851562500   8927.972656250000   8303.423828125000   9287.368164062500   18551.89843750000   12202.14746093750   47502.42187500000   68806.21093750000   105336.5781250000   108052.9687500000   221867.5625000000   361947.9062500000   639206.8125000000   1021428.062500000   1540259.375000000   2115253.750000000   2443279.000000000   2083621.625000000   971112.6250000000   535164.9375000000   303348.3125000000   249396.9843750000                -NaN
2007-10-24/15:18:55.062   6113.445681163330   2176.963627115480   4934.595102805251   4816.852523667754   6795.104025360453   8919.776015578827   7161.500427843136   3620.760672970719   4921.942382812500   3322.047607421875   7865.953613281250   11750.59375000000   3920.038818359375   18779.38085937500   21182.52734375000   21762.95507812500   70903.74218750000   87123.57031250000   154882.1562500000   260156.9843750000   351909.8750000000   603936.0625000000   948836.5000000000   1356715.250000000   2196338.500000000   2517716.500000000   2014027.625000000   1225489.500000000   580377.8125000000   350909.5625000000   254288.9218750000                -NaN
2007-10-24/15:18:58.118   6364.953842707517   2203.003515627428   4789.757264027864   4802.909272055978   6648.040398618532   8852.445469027030   7222.730831378683   3955.346972917874   863.4034423828125   4515.868652343750   5166.450683593750   11814.76855468750   8541.535156250000   10069.00976562500   18959.46679687500   35768.37890625000   58163.67968750000   100111.9765625000   121300.1171875000   223120.8593750000   296821.1250000000   555887.6875000000   913901.3750000000   1525753.750000000   2198404.250000000   2447407.000000000   2051994.125000000   1078026.750000000   571249.3125000000   351661.1875000000   283479.1875000000                -NaN
2007-10-24/15:19:01.175   6616.462043489992   2229.043408201911   4644.919402654037   4788.966018268887   6500.976748932922   8785.114911970861   7283.961244466908   4289.933325064501   1307.552856445313   5340.500000000000   9078.082031250000   10414.67675781250   6802.115234375000   13367.38476562500   14231.18359375000   35447.83593750000   68129.10156250000   66402.28125000000   147920.5781250000   224796.7343750000   366965.4062500000   579197.2500000000   996437.1250000000   1308615.875000000   2036561.750000000   2582106.750000000   1880784.125000000   1200311.000000000   580561.1875000000   317447.3125000000   237910.0000000000                -NaN
2007-10-24/15:19:04.231   6867.970205034178   2255.083296713859   4500.081563876649   4775.022766657110   6353.913122191000   8717.784365419062   7345.191648002456   4624.519625011655   2434.325195312500   3612.091796875000   6090.784179687500   9594.979492187500   9981.981445312500   14638.48339843750   24441.69335937500   20942.84765625000   60015.46093750000   132225.3906250000   110634.1328125000   171105.7187500000   387842.6875000000   532722.0625000000   1007841.125000000   1465037.125000000   1999416.375000000   2519511.000000000   1824903.625000000   1052612.375000000   598526.1875000000   357913.1250000000   273873.3750000000                -NaN
2007-10-24/15:19:07.288   7119.478405816652   2281.123189288341   4355.243702502822   4761.079512870019   6206.849472505391   8650.453808362892   7406.422061090681   4959.105977158282   2842.112304687500   3488.686035156250   12338.13769531250   7068.342285156250   3551.533447265625   16904.27343750000   13391.62109375000   30746.90039062500   78997.72656250000   84128.71875000000   165181.9218750000   211288.7187500000   428532.4062500000   491867.8125000000   907070.8125000000   1482205.000000000   2174089.750000000   2586663.000000000   2036047.375000000   1103645.500000000   525966.6250000000   386367.0000000000   232784.5937500000                -NaN
2007-10-24/15:19:10.344   7370.986567360839   2307.163077800289   4210.405863725434   4747.136261258243   6059.785845763468   8583.123261811094   7467.652464626228   5293.692277105437   5816.018066406250   3201.550537109375   2704.528808593750   4981.947753906250   7844.848144531250   17673.28125000000   19899.15429687500   43571.91406250000   73337.86718750000   78873.57031250000   201015.9531250000   211610.7031250000   391822.1562500000   594980.8125000000   765847.6875000000   1506949.750000000   2199472.000000000   2472057.250000000   1914832.125000000   1050411.125000000   487759.0937500000   353255.5625000000   252506.5781250000                -NaN
2007-10-24/15:19:13.401   7622.494728905026   2333.202966312236   4065.568024948046   4733.193009646466   5912.722219021547   8515.792715259295   7528.882868161776   5628.278577052592   8196.250976562500   3797.363769531250   7192.401855468750   8627.144531250000   14164.83203125000   12983.97460937500   15377.06835937500   38268.90234375000   35486.05468750000   84343.20312500000   151969.5468750000   215768.1250000000   381356.6250000000   536263.0000000000   974103.8125000000   1500691.625000000   2249650.000000000   2521737.250000000   2032677.500000000   1173192.375000000   566261.1250000000   339147.9062500000   233662.1562500000                -NaN
2007-10-24/15:19:16.457   7874.002929687500   2359.242858886719   3920.730163574219   4719.249755859375   5765.658569335938   8448.462158203125   7590.113281250000   5962.864929199219   9973.566406250000   13700.87207031250   10060.37500000000   10817.28417968750   4367.760742187500   13389.76464843750   13748.37207031250   24808.62500000000   64046.23046875000   70880.37500000000   159315.6406250000   197591.2812500000   376255.4062500000   504272.5312500000   910930.1875000000   1583389.500000000   2226309.000000000   2462959.750000000   2066346.125000000   1203546.875000000   571115.9375000000   303248.0000000000   277046.4062500000                -NaN
2007-10-24/15:19:19.513   8125.511091231687   2385.282747398666   3775.892324796831   4705.306504247598   5618.594942594016   8381.131611651326   7651.343684785547   6297.451229146374   7783.410644531250   1189.165039062500   9792.122070312500   13912.68164062500   6882.084472656250   14719.58398437500   20393.46289062500   31814.82031250000   24421.70312500000   105642.3671875000   125760.4375000000   195765.8437500000   338562.1250000000   543364.5625000000   914014.9375000000   1512654.125000000   2201752.500000000   2649332.500000000   1931859.375000000   1137551.875000000   442585.1250000000   369556.4062500000   245257.5625000000                -NaN
2007-10-24/15:19:22.570   8377.019292014160   2411.322639973149   3631.054463423004   4691.363250460508   5471.531292908407   8313.801054595157   7712.574097873772   6632.037581293001   1466.128906250000   7383.211914062500   8972.162109375000   11048.65234375000   7296.917968750000   24746.23046875000   24219.10156250000   40035.59375000000   53086.20312500000   89577.13281250000   156963.9375000000   212239.0937500000   329598.3750000000   592527.8750000000   1005930.500000000   1288452.750000000   2157630.000000000   2521100.250000000   2011308.750000000   1001825.062500000   533763.6250000000   287461.6250000000   273314.2500000000                -NaN
2007-10-24/15:19:25.626   8628.527453558349   2437.362528485096   3486.216624645615   4677.419998848731   5324.467666166484   8246.470508043358   7773.804501409320   6966.623881240155   3262.281250000000   5554.828125000000   6947.884277343750   15380.67382812500   17424.31640625000   12224.41503906250   21002.80468750000   40558.41796875000   73215.58593750000   116071.5312500000   119546.1875000000   230617.7187500000   332793.7187500000   609086.5000000000   1011438.875000000   1320679.000000000   2228455.250000000   2627318.000000000   1981719.375000000   1129044.750000000   552053.5625000000   347845.2812500000   227015.2343750000                -NaN
2007-10-24/15:19:28.683   8880.035654340822   2463.402421059579   3341.378763271789   4663.476745061640   5177.404016480875   8179.139950987188   7835.034914497544   7301.210233386782   1711.418457031250   2931.189941406250   3359.287841796875   7407.750000000000   10622.71289062500   14795.32617187500   16643.39453125000   25978.65429687500   57914.37109375000   82133.59375000000   116689.9375000000   265564.9687500000   345663.0312500000   596102.1875000000   959187.7500000000   1576696.750000000   2115789.000000000   2497855.500000000   1979415.375000000   1084206.375000000   636676.3750000000   314775.9687500000   228907.4218750000                -NaN
2007-10-24/15:19:31.739   9131.543815885008   2489.442309571527   3196.540924494401   4649.533493449863   5030.340389738953   8111.809404435390   7896.265318033092   7635.796533333936   4578.367675781250   7785.571289062500   3329.421630859375   6011.910156250000   14112.16113281250   9123.539062500000   23605.38281250000   40915.64453125000   54657.79687500000   92242.28906250000   123752.9687500000   198966.5156250000   376654.8750000000   557614.6250000000   893808.8750000000   1391582.375000000   2433986.250000000   2526853.000000000   1894235.500000000   1067208.625000000   534977.9375000000   282302.2812500000   268817.1250000000                -NaN
2007-10-24/15:19:34.795   9383.051977429195   2515.482198083475   3051.703085717013   4635.590241838087   4883.276762997031   8044.478857883592   7957.495721568639   7970.382833281091   3948.202392578125   6187.851074218750   6078.790039062500   7669.005859375000   17723.28906250000   7573.099609375000   13082.33886718750   30785.08007812500   70325.21875000000   95082.42968750000   122320.3437500000   173144.2031250000   401554.9687500000   607960.0625000000   926417.1875000000   1516731.875000000   2171714.000000000   2551399.750000000   1886021.625000000   1074998.500000000   577699.0625000000   335152.4687500000   244853.7968750000                -NaN
2007-10-24/15:19:37.852   9634.560178211668   2541.522090657957   2906.865224343186   4621.646988050996   4736.213113311422   7977.148300827422   8018.726134656864   8304.969185427719   2611.114257812500   4369.818847656250   10202.81250000000   2025.574096679688   14205.05957031250   14081.78417968750   26560.54492187500   33301.94531250000   61801.28515625000   92536.10937500000   129384.7890625000   286041.1875000000   332810.1875000000   555308.1875000000   835220.5000000000   1338867.875000000   2227924.750000000   2314834.750000000   1833252.000000000   1156645.000000000   616499.8125000000   289108.5000000000   293635.6250000000                -NaN
2007-10-24/15:19:40.908   9886.068339755857   2567.561979169905   2762.027385565797   4607.703736439220   4589.149486569500   7909.817754275624   8079.956538192411   8639.555485374873   6090.198730468750   9059.124023437500   4285.248535156250   5308.818847656250   7471.588867187500   15043.96777343750   26458.82031250000   35242.71093750000   79616.21875000000   92464.03125000000   113042.0781250000   199965.5625000000   319744.8125000000   531109.1875000000   974088.5625000000   1407562.375000000   2076465.750000000   2595440.750000000   1871654.375000000   1110619.250000000   560507.9375000000   323912.2500000000   233996.3437500000                -NaN
2007-10-24/15:19:43.965   10137.57654053833   2593.601871744387   2617.189524191971   4593.760482652129   4442.085836883891   7842.487197219453   8141.186951280636   8974.141837521502   12827.04101562500   1746.032226562500   7031.792480468750   28861.55273437500   11039.38671875000   11661.08007812500   19392.15429687500   43297.31640625000   24343.81835937500   93075.75000000000   161414.1250000000   173512.2031250000   392774.6250000000   612886.0000000000   842476.2500000000   1552252.625000000   2134713.250000000   2335915.750000000   2134009.500000000   1175329.875000000   560225.0625000000   301682.3750000000   212914.4843750000                -NaN
2007-10-24/15:19:47.021   10389.08470208252   2619.641760256335   2472.351685414582   4579.817231040353   4295.022210141970   7775.156650667655   8202.417354816183   9308.728137468655   4417.336425781250   9950.374023437500   3916.372558593750   8986.669921875000   20083.21679687500   7463.078125000000   20063.15039062500   42857.67578125000   57122.44531250000   87283.79687500000   150299.4843750000   250524.1875000000   365829.4062500000   577417.0625000000   905087.6250000000   1385982.125000000   1998518.750000000   2523274.750000000   1932291.250000000   1127825.000000000   542191.1250000000   345839.8437500000   226776.3750000000                -NaN
2007-10-24/15:19:50.078   10640.59286362671   2645.681648768282   2327.513846637194   4565.873979428576   4147.958583400047   7707.826104115857   8263.647758351732   9643.314437415809   5500.417968750000   6843.969238281250   5794.112304687500   12619.24707031250   9771.862304687500   9008.122070312500   15115.91113281250   22737.31445312500   50365.32421875000   84862.50000000000   161023.0625000000   209598.8750000000   331557.9687500000   604725.2500000000   745605.9375000000   1529665.500000000   2006057.625000000   2367663.750000000   1959041.250000000   1145239.750000000   569882.2500000000   302256.4687500000   239634.2031250000                -NaN
2007-10-24/15:19:53.134   10892.10106440918   2671.721541342765   2182.675985263368   4551.930725641485   4000.894933714438   7640.495547059687   8324.878171439956   9977.900789562436   5120.888183593750   12069.62207031250   6311.187988281250   7740.350585937500   6966.905761718750   12247.30859375000   16913.59765625000   31648.42968750000   64807.62109375000   98175.86718750000   143077.7031250000   218152.1875000000   277347.4687500000   554644.2500000000   905257.4375000000   1507869.250000000   2072078.125000000   2341417.500000000   1908835.375000000   1100648.625000000   565342.9375000000   261953.8437500000   213998.9062500000                -NaN
2007-10-24/15:19:56.190   11143.60922595337   2697.761429854712   2037.838146485980   4537.987474029708   3853.831306972516   7573.165000507888   8386.108574975504   10312.48708950959   1855.778930664063   7581.833984375000   2757.384033203125   13896.73339843750   10464.18457031250   11116.06542968750   20353.75585937500   37661.54687500000   63583.15625000000   107923.4765625000   119788.9062500000   248411.4062500000   396127.9687500000   621672.8125000000   912084.3125000000   1540185.250000000   2196986.000000000   2556189.000000000   2176353.000000000   1090964.375000000   492257.1875000000   344103.5937500000   237206.9375000000                -NaN
2007-10-24/15:19:59.247   11395.11742673584   2723.801322429195   1893.000285112153   4524.044220242618   3706.767657286906   7505.834443451719   8447.338988063728   10647.07344165622   8916.862304687500   5651.997070312500   4569.298339843750   8333.577148437500   6594.399414062500   10964.44628906250   27133.64062500000   34823.53125000000   33572.78125000000   69867.84375000000   174896.9062500000   201938.0937500000   365519.5312500000   581268.1875000000   954427.9375000000   1489904.000000000   2094376.000000000   2540607.000000000   1950642.250000000   1140780.625000000   555684.4375000000   337413.1562500000   206914.8437500000                -NaN
2007-10-24/15:20:02.303   11646.62558828003   2749.841210941142   1748.162446334764   4510.100968630841   3559.704030544985   7438.503896899920   8508.569391599276   10981.65974160337   12647.92089843750   5113.374511718750   10718.52343750000   7303.118652343750   8768.955078125000   11076.11523437500   15272.28906250000   34112.02343750000   65939.03125000000   103331.7734375000   167822.7343750000   208113.5000000000   378440.1875000000   607843.6250000000   913011.9375000000   1534960.625000000   2261357.750000000   2548863.000000000   1916289.500000000   1159706.000000000   483934.5625000000   294827.7500000000   261062.7656250000                -NaN
2007-10-24/15:20:05.360   11898.13378906250   2775.881103515625   1603.324584960938   4496.157714843750   3412.640380859375   7371.173339843750   8569.799804687500   11316.24609375000   7488.556152343750   3285.638427734375   4733.297851562500   7962.236328125000   9755.278320312500   12740.68261718750   21356.50000000000   40481.53515625000   66569.11718750000   119248.7968750000   140994.4843750000   212844.4218750000   305331.2187500000   567110.8750000000   907962.0625000000   1589639.375000000   2287111.750000000   2653915.500000000   1891838.250000000   1227512.750000000   554159.1875000000   322138.7500000000   249438.5468750000                -NaN
2007-10-24/15:20:08.416   11619.19269803814   2768.930794202717   1770.575310597181   4555.024944389120   3402.586968105446   7504.397284647104   8496.659199581931   11531.32994242270   1173.872314453125   3988.060546875000   3907.707519531250   12068.98828125000   9697.054687500000   17079.47265625000   18701.74023437500   33697.32031250000   59197.30078125000   90497.95312500000   108725.3593750000   223711.1875000000   364642.8750000000   599458.7500000000   972972.6250000000   1572389.125000000   2247740.750000000   2396052.750000000   2066014.125000000   1214540.125000000   509724.8125000000   380905.9687500000   244534.2656250000                -NaN
2007-10-24/15:20:11.472   11340.25160701377   2761.980484889808   1937.826036233424   4613.892173934490   3392.533555351517   7637.621229450459   8423.518594476362   11746.41379109540   4191.585449218750   6243.792968750000   8102.187011718750   6687.907714843750   8929.358398437500   17568.68554687500   25032.65820312500   35277.32421875000   62101.07421875000   108992.2968750000   112723.7187500000   179664.7968750000   356003.9062500000   651603.7500000000   931974.2500000000   1509434.500000000   2149032.750000000   2531373.500000000   1951641.000000000   1102192.500000000   559477.3750000000   313815.6562500000   248150.8593750000                -NaN
2007-10-24/15:20:14.529   11061.31047247126   2755.030174492569   2105.076787962785   4672.759412663853   3382.480141029134   7770.845195038344   8350.377977959983   11961.49767332376   7899.354492187500   3124.001220703125   9136.192382812500   8486.315429687500   8668.050781250000   7623.058593750000   30095.31250000000   24514.09570312500   44601.28125000000   73056.74218750000   162845.3281250000   209075.0781250000   355327.0000000000   587414.8125000000   894922.8125000000   1515851.250000000   2153653.000000000   2544896.000000000   1939671.000000000   1047944.750000000   550692.1875000000   356849.7187500000   263945.7500000000                -NaN
2007-10-24/15:20:17.585   10782.36938144689   2748.079865179660   2272.327513599028   4731.626642209223   3372.426728275205   7904.069139841698   8277.237372854414   12176.58152199646   3653.121826171875   15398.01757812500   8784.601562500000   14526.26757812500   7933.144531250000   10456.69726562500   24084.14257812500   37963.37109375000   89258.25000000000   81697.46875000000   112177.1484375000   165290.4531250000   309144.8750000000   601931.0625000000   904537.1875000000   1551268.375000000   2128854.500000000   2258185.000000000   1946705.125000000   1280306.750000000   461772.2812500000   335679.6250000000   250236.5156250000                -NaN
2007-10-24/15:20:20.642   10503.42824690438   2741.129554782421   2439.578265328389   4790.493880938586   3362.373313952823   8037.293105429585   8204.096756338033   12391.66540422482   1951.279541015625   5541.209472656250   3757.882568359375   19591.06054687500   16907.64062500000   14816.37988281250   23219.06250000000   19379.42187500000   57329.09375000000   100765.2812500000   165132.4062500000   215295.5156250000   309425.7500000000   540250.8125000000   882880.8750000000   1401356.750000000   2067994.125000000   2425628.750000000   1926426.375000000   1130387.375000000   644780.3750000000   275821.5312500000   208768.2968750000                -NaN
2007-10-24/15:20:23.698   10224.48715588001   2734.179245469512   2606.828990964632   4849.361110483957   3352.319901198894   8170.517050232939   8130.956151232464   12606.74925289753   5548.656250000000   2930.472167968750   2487.676513671875   7632.133789062500   11312.42968750000   10815.73632812500   13503.20214843750   36283.37890625000   90385.24218750000   96294.60937500000   172374.9218750000   190235.6562500000   335929.3125000000   539784.7500000000   837546.0625000000   1327596.875000000   2139069.000000000   2562194.750000000   2071553.000000000   1055018.125000000   590478.3750000000   365368.9687500000   225775.7812500000                -NaN
2007-10-24/15:20:26.754   9945.546021337495   2727.228935072273   2774.079742693993   4908.228349213319   3342.266486876511   8303.741015820826   8057.815534716085   12821.83313512588   8151.281738281250   7308.292968750000   6839.403808593750   9335.014648437500   10794.54492187500   10057.51660156250   22727.70312500000   44382.14843750000   83560.96093750000   121644.3984375000   132213.8125000000   211356.1250000000   310535.0625000000   596949.1250000000   825144.6250000000   1432799.500000000   2123193.000000000   2368553.000000000   1977278.375000000   1180503.625000000   579482.6250000000   363323.9062500000   252076.6875000000                -NaN
2007-10-24/15:20:29.811   9666.604930313133   2720.278625759364   2941.330468330236   4967.095578758689   3332.213074122582   8436.964960624180   7984.674929610515   13036.91698379859   4518.794433593750   4042.741210937500   7626.686035156250   5713.530761718750   7975.562011718750   9069.634765625000   32218.77734375000   28698.82226562500   56483.78906250000   93255.65625000000   180914.8593750000   200572.7343750000   344253.9687500000   564786.7500000000   750765.7500000000   1547153.625000000   1991643.375000000   2625251.750000000   2150960.250000000   1022136.875000000   580889.2500000000   359446.8437500000   215016.5625000000                -NaN
2007-10-24/15:20:32.867   9387.663839288769   2713.328316446456   3108.581193966480   5025.962808304059   3322.159661368653   8570.188905427534   7911.534324504946   13252.00083247129   2277.854003906250   7989.812500000000   3482.023681640625   7231.861816406250   15527.31347656250   15929.78906250000   12777.04785156250   34274.60546875000   51133.37500000000   80000.14843750000   121160.5234375000   299175.8750000000   239312.4843750000   643917.1250000000   907108.1875000000   1322422.750000000   2140014.750000000   2454401.750000000   1922619.625000000   1291805.125000000   508378.6875000000   279697.3437500000   232296.2812500000                -NaN
2007-10-24/15:20:35.924   9108.722704746251   2706.378006049216   3275.831945695840   5084.830047033423   3312.106247046271   8703.412871015420   7838.393707988566   13467.08471469965   5673.745117187500   4016.565917968750   8209.014648437500   5486.286132812500   11734.92089843750   10649.31835937500   24044.24414062500   29527.06445312500   73210.06250000000   106426.5078125000   120030.3515625000   218503.4843750000   304997.9375000000   632149.7500000000   796115.8125000000   1525997.000000000   2153722.000000000   2434762.500000000   2045164.000000000   1182799.625000000   571294.6250000000   287407.3437500000   213222.2187500000                -NaN
2007-10-24/15:20:38.980   8829.781613721889   2699.427696736308   3443.082671332084   5143.697276578792   3302.052834292341   8836.636815818774   7765.253102882997   13682.16856337235   3021.703125000000   6113.042480468750   8032.800781250000   8634.648437500000   8396.297851562500   19802.74414062500   24018.84179687500   29573.77343750000   59415.44140625000   97302.53906250000   115287.2812500000   204304.6406250000   324496.5625000000   621676.5625000000   863306.9375000000   1445463.250000000   2106699.250000000   2406790.750000000   2063063.875000000   1266843.250000000   513466.0312500000   304786.0937500000   180103.6250000000                -NaN
2007-10-24/15:20:42.037   8550.840479179371   2692.477386339068   3610.333423061445   5202.564515308155   3291.999419969959   8969.860781406660   7692.112486366617   13897.25244560071   6262.971679687500   4216.799804687500   5484.395507812500   13626.63378906250   7311.084960937500   29566.59570312500   16457.89062500000   38853.01953125000   83243.92968750000   115613.8515625000   108145.5937500000   215736.0156250000   281601.8125000000   571049.3125000000   847442.9375000000   1346157.625000000   2297011.750000000   2537038.000000000   1894518.500000000   1209879.875000000   574820.1875000000   328316.4062500000   230787.4843750000                -NaN
2007-10-24/15:20:45.093   8271.899388155009   2685.527077026160   3777.584148697688   5261.431744853526   3281.946007216030   9103.084726210014   7618.971881261048   14112.33629427341   3232.676757812500   13314.88281250000   9053.456054687500   6364.767578125000   6575.562500000000   16274.49609375000   18502.41406250000   21101.61914062500   61639.65625000000   88741.27343750000   136849.1250000000   173372.9062500000   342641.9062500000   489094.4375000000   815906.3125000000   1293623.375000000   1864745.000000000   2354497.750000000   2040022.375000000   1066009.250000000   557810.5000000000   274023.4687500000   242029.7968750000                -NaN
2007-10-24/15:20:48.149   7992.958253612491   2678.576766628920   3944.834900427049   5320.298983582889   3271.892592893647   9236.308691797900   7545.831264744668   14327.42017650177   3018.900390625000   5666.233886718750   19361.42578125000   5541.579589843750   15884.95019531250   14272.58886718750   19803.84960937500   30235.60937500000   61767.89453125000   93404.63281250000   121768.5078125000   211110.6562500000   282508.1250000000   525537.9375000000   798740.8125000000   1401174.375000000   2035992.750000000   2354929.750000000   1898194.750000000   1085095.250000000   516817.7187500000   305913.3125000000   281830.1562500000                -NaN
2007-10-24/15:20:51.206   7714.017162588128   2671.626457316012   4112.085626063292   5379.166213128258   3261.839180139718   9369.532636601254   7472.690659639100   14542.50402517447   5507.654785156250   2960.180908203125   4649.947265625000   7994.242675781250   9278.149414062500   12443.43261718750   12351.01367187500   45982.71875000000   51706.77343750000   100602.8515625000   128129.2187500000   264073.6875000000   310954.7812500000   593549.6250000000   893551.5000000000   1347055.000000000   2251657.750000000   2492355.000000000   1955367.875000000   1013018.937500000   538023.8125000000   362491.6250000000   223704.4218750000                -NaN
2007-10-24/15:20:54.262   7435.076071563764   2664.676148003103   4279.336351699535   5438.033442673628   3251.785767385789   9502.756581404608   7399.550054533531   14757.58787384717   3197.578369140625   4689.929199218750   4247.920898437500   9767.230468750000   6509.569335937500   14152.39160156250   29935.26171875000   29739.08007812500   99802.78125000000   81109.20312500000   130961.1171875000   271293.3750000000   360225.8750000000   554336.6250000000   769831.3750000000   1489767.625000000   2067984.125000000   2494000.750000000   2040432.375000000   1262275.125000000   540150.0625000000   353881.7187500000   235962.7656250000                -NaN
2007-10-24/15:20:57.319   7156.134937021247   2657.725837605864   4446.587103428896   5496.900681402992   3241.732353063407   9635.980546992494   7326.409438017150   14972.67175607553   3184.991210937500   9505.358398437500   8576.277343750000   10923.09277343750   6942.752929687500   18484.35546875000   23141.70703125000   42483.48437500000   50248.96093750000   106734.9609375000   156721.9062500000   208220.2187500000   333625.7500000000   519662.1562500000   801025.0625000000   1339596.750000000   2043966.875000000   2446219.250000000   1722804.000000000   1055949.875000000   497646.8750000000   291070.5312500000   300645.2812500000                -NaN
2007-10-24/15:21:00.375   6877.193845996884   2650.775528292955   4613.837829065139   5555.767910948362   3231.678940309478   9769.204491795848   7253.268832911582   15187.75560474823   2545.144042968750   5515.037109375000   1142.812133789063   3628.352539062500   12216.23828125000   9231.791992187500   11106.37109375000   34061.30859375000   65810.64062500000   60768.67578125000   134752.2031250000   233851.6875000000   345639.9687500000   522681.9062500000   804319.8125000000   1492585.750000000   1961167.875000000   2312269.250000000   1876105.750000000   1062850.375000000   653426.2500000000   345668.0312500000   200035.0468750000                -NaN
2007-10-24/15:21:03.431   6598.252711454367   2643.825217895716   4781.088580794500   5614.635149677724   3221.625525987095   9902.428457383736   7180.128216395202   15402.83948697659   4606.130371093750   7778.148925781250   12123.26757812500   18854.88867187500   11499.32226562500   11085.21875000000   22544.62500000000   24830.27929687500   64715.44531250000   78310.68750000000   120116.3828125000   263260.0937500000   259748.2656250000   655491.3125000000   804519.0625000000   1451345.125000000   1992371.500000000   2328698.500000000   1937146.500000000   1035468.187500000   595006.1875000000   334440.0312500000   272979.5312500000                -NaN
2007-10-24/15:21:06.488   6319.311620430003   2636.874908582807   4948.339306430743   5673.502379223095   3211.572113233166   10035.65240218709   7106.987611289633   15617.92333564929   8000.404785156250   6392.013183593750   4177.414550781250   4817.589355468750   13075.90332031250   15314.93750000000   15522.57226562500   37158.55468750000   57505.87500000000   60658.14062500000   106763.4765625000   164874.4062500000   324573.6875000000   526731.6250000000   844772.6250000000   1353585.125000000   2027487.375000000   2475535.250000000   1948199.250000000   1217760.000000000   589994.7500000000   286557.6875000000   212223.3125000000                -NaN
2007-10-24/15:21:09.544   6040.370485887487   2629.924598185567   5115.590058160104   5732.369617952458   3201.518698910784   10168.87636777498   7033.846994773253   15833.00721787765   729.7228393554688   8922.829101562500   9018.012695312500   8343.888671875000   14541.16796875000   11988.93457031250   28130.69726562500   33855.93359375000   48753.96875000000   110366.4296875000   130221.6093750000   239405.5000000000   320137.8750000000   571568.9375000000   849354.8750000000   1444687.250000000   2011593.125000000   2362420.750000000   1904565.500000000   1268610.500000000   579970.8125000000   291779.9687500000   247025.7968750000                -NaN
2007-10-24/15:21:12.601   5761.429394863123   2622.974288872659   5282.840783796348   5791.236847497828   3191.465286156855   10302.10031257833   6960.706389667684   16048.09106655035   3973.794433593750   6687.501464843750   7035.911132812500   9570.208984375000   15986.25000000000   7761.981933593750   14374.08203125000   27122.25781250000   75080.69531250000   101836.5312500000   129072.8125000000   234567.4843750000   316602.4062500000   542707.3750000000   882620.2500000000   1376934.500000000   1889522.875000000   2262595.750000000   2022900.500000000   1087067.875000000   533558.3125000000   316635.6250000000   224044.6406250000                -NaN
2007-10-24/15:21:15.657   5482.488303838760   2616.023979559751   5450.091509432590   5850.104077043197   3181.411873402925   10435.32425738168   6887.565784562115   16263.17491522306   3395.961914062500   7045.396484375000   8336.481445312500   14475.83398437500   10433.83593750000   12247.30859375000   18537.71093750000   23928.40039062500   50407.96093750000   99538.93750000000   123642.1718750000   213063.0468750000   356161.0937500000   517472.8125000000   874830.7500000000   1488750.875000000   2067791.250000000   2229618.250000000   1745396.125000000   1145172.125000000   606387.1250000000   315388.0625000000   234055.1406250000                -NaN
2007-10-24/15:21:18.714   5203.547169296243   2609.073669162511   5617.342261161952   5908.971315772561   3171.358459080543   10568.54822296957   6814.425168045735   16478.25879745141   4099.526855468750   7704.515136718750   8127.496093750000   9635.168945312500   9088.646484375000   10976.51953125000   22501.76757812500   34957.50000000000   65001.79687500000   84694.99218750000   129655.1484375000   253058.8750000000   294464.9687500000   548912.7500000000   922686.3750000000   1398194.500000000   2111646.750000000   2376985.250000000   2006603.625000000   1206653.375000000   598737.0625000000   338764.0312500000   234663.1875000000                -NaN
2007-10-24/15:21:21.770   4924.606078271880   2602.123359849603   5784.592986798195   5967.838545317931   3161.305046326614   10701.77216777292   6741.284562940165   16693.34264612412   4728.412109375000   3469.786865234375   8770.291992187500   11623.02343750000   10887.62109375000   17196.16406250000   23494.57226562500   35412.89843750000   58656.83593750000   74523.92968750000   117060.9296875000   223163.2656250000   379349.4687500000   628359.3750000000   824331.1250000000   1348334.375000000   2147575.750000000   2546781.500000000   1934738.500000000   1182556.500000000   549254.3750000000   339348.4062500000   243140.7031250000                -NaN
2007-10-24/15:21:24.826   4645.664943729363   2595.173049452363   5951.843738527556   6026.705784047294   3151.251632004231   10834.99613336081   6668.143946423786   16908.42652835248   4081.883056640625   1230.301147460938   10046.74414062500   7035.410644531250   10540.86718750000   7405.218750000000   20181.44140625000   30951.52539062500   48842.15625000000   70636.77343750000   113062.1015625000   210297.2031250000   308932.1250000000   462459.8750000000   882311.6250000000   1352419.500000000   2064001.750000000   2386824.250000000   1790040.125000000   1088364.125000000   542029.8125000000   305876.1250000000   253534.4843750000                -NaN
2007-10-24/15:21:27.883   4366.723852704999   2588.222740139454   6119.094464163799   6085.573013592664   3141.198219250302   10968.22007816417   6595.003341318217   17123.51037702518   7047.913574218750   8176.997558593750   8235.334960937500   9764.160156250000   13323.12890625000   11380.16113281250   18775.42578125000   34183.04296875000   59971.98046875000   54428.30468750000   131430.9531250000   216978.3750000000   350536.6250000000   571954.7500000000   869775.3750000000   1513420.375000000   2196048.750000000   2321818.500000000   1860063.000000000   1143962.500000000   633416.7500000000   261476.0937500000   282128.2500000000                -NaN
2007-10-24/15:21:30.939   4087.782718162483   2581.272429742215   6286.345215893160   6144.440252322027   3131.144804927920   11101.44404375205   6521.862724801837   17338.59425925354   3175.370605468750   6950.240234375000   8212.422851562500   13470.22363281250   13347.19238281250   11444.95996093750   21654.34179687500   39919.12890625000   57099.69531250000   85844.34375000000   120403.2734375000   226018.9843750000   289646.0625000000   547311.0625000000   896262.2500000000   1359709.750000000   1894130.125000000   2341707.000000000   2026958.750000000   1164505.000000000   574383.3125000000   289175.5625000000   277474.5000000000                -NaN
2007-10-24/15:21:33.996   3808.841627138119   2574.322120429306   6453.595941529403   6203.307481867397   3121.091392173991   11234.66798855541   6448.722119696267   17553.67810792624   5362.658203125000   7627.942382812500   9913.093750000000   9965.770507812500   15053.65917968750   17775.62890625000   15848.33203125000   39862.29687500000   59404.95312500000   101289.0000000000   138764.8281250000   254913.9843750000   365154.4687500000   558688.9375000000   975295.6875000000   1405868.375000000   2068552.500000000   2186084.000000000   1836318.500000000   1114011.625000000   502457.1875000000   334727.6875000000   197151.3593750000                -NaN
2007-10-24/15:21:37.052   3529.900536113755   2567.371811116398   6620.846667165646   6262.174711412767   3111.037979420062   11367.89193335876   6375.581514590699   17768.76195659894   8838.366210937500   6124.471679687500   4965.771484375000   7611.857910156250   7319.973632812500   10690.43359375000   19640.52148437500   32670.18554687500   68362.93750000000   99664.00000000000   182816.0937500000   216919.3750000000   398271.7187500000   494144.5625000000   857405.6875000000   1239266.750000000   1932548.625000000   2449504.000000000   1945338.375000000   1078469.375000000   544364.2500000000   381160.2812500000   232591.6875000000                -NaN
2007-10-24/15:21:40.108   3250.959401571239   2560.421500719158   6788.097418895007   6321.041950142130   3100.984565097680   11501.11589894665   6302.440898074319   17983.84583882730   3084.870361328125   4811.274902343750   11209.13867187500   10665.05859375000   15161.84277343750   15083.89648437500   18638.26171875000   26015.59570312500   34064.17187500000   130500.2812500000   130893.8906250000   213800.8437500000   373357.0312500000   578299.8750000000   908074.3750000000   1227007.250000000   2029614.750000000   2416227.750000000   1937388.000000000   1054829.250000000   518399.7187500000   312609.7500000000   210371.9375000000                -NaN
2007-10-24/15:21:43.165   2972.018310546875   2553.471191406250   6955.348144531250   6379.909179687500   3090.931152343750   11634.33984375000   6229.300292968750   18198.92968750000   1804.098144531250   6275.667968750000   5956.009765625000   15919.81152343750   5247.071289062500   8634.964843750000   33365.44531250000   32226.57812500000   64600.73437500000   84246.46093750000   167835.0781250000   234673.7812500000   386472.0312500000   526920.5000000000   858697.6250000000   1415729.000000000   2078501.625000000   2264596.000000000   1867167.000000000   1059874.250000000   617982.1875000000   296671.8750000000   218529.6406250000                -NaN
2007-10-24/15:21:46.221   3116.794320505233   2704.964470458545   7040.008820107850   6623.916868963584   3331.212299056957   11372.11456412422   6717.213941301950   17742.65597594721   1670.417358398438   13034.49707031250   7901.407714843750   13722.74707031250   12137.46289062500   12386.17089843750   14487.74511718750   34730.89062500000   60489.39062500000   75826.61718750000   109074.4765625000   230587.2187500000   316518.8750000000   578551.3750000000   869414.1875000000   1419694.375000000   2010940.625000000   2577821.000000000   1814237.250000000   1007364.062500000   550270.2500000000   287971.0312500000   259106.2031250000                -NaN
2007-10-24/15:21:49.278   3261.570307876801   2856.457725876076   7124.669482476371   6867.924520171549   3571.493408283430   11109.88932540873   7205.127513514784   17286.38233557858   5270.596679687500   5016.933593750000   4121.731445312500   6525.037597656250   8448.382812500000   11586.64648437500   32193.68164062500   28357.00195312500   71307.36718750000   70604.64062500000   176384.2656250000   271417.1875000000   322903.0625000000   490529.8125000000   907752.5625000000   1381786.750000000   2058891.875000000   2497974.000000000   2004615.500000000   1040626.187500000   566192.4375000000   342843.8750000000   249091.0781250000                -NaN
2007-10-24/15:21:52.334   3406.346317835159   3007.951004928371   7209.330158052971   7111.932209447631   3811.774554996636   10847.66404578295   7693.041161847984   16830.10862402579   9690.375976562500   6789.214355468750   11105.94628906250   6476.994140625000   10988.68457031250   13771.04101562500   14269.55664062500   41500.25390625000   101957.7734375000   99362.11718750000   111839.3515625000   249178.0625000000   370422.6250000000   491212.5625000000   887657.4375000000   1379781.500000000   2063848.500000000   2265522.000000000   2073507.375000000   1209937.125000000   619079.5000000000   336464.9687500000   282111.4687500000                -NaN
2007-10-24/15:21:55.390   3551.122305206727   3159.444260345902   7293.990820421493   7355.939860655597   4052.055664223110   10585.43880706746   8180.954734060819   16373.83498365716   6307.432617187500   4732.530761718750   15701.63964843750   8097.653808593750   17812.63867187500   18757.30078125000   17299.64843750000   31339.99414062500   43435.72656250000   83164.78125000000   130817.8125000000   230257.3437500000   352363.0937500000   538131.1875000000   942486.8125000000   1290983.000000000   2031213.250000000   2602882.500000000   1988666.750000000   1137454.500000000   530462.7500000000   310256.2812500000   175675.0468750000                -NaN
2007-10-24/15:21:58.447   3695.898292578296   3310.937515763434   7378.651482790014   7599.947511863562   4292.336773449583   10323.21356835196   8668.868306273655   15917.56134328853   5566.386230468750   3463.707519531250   4042.560546875000   13225.08203125000   8776.940429687500   16765.34570312500   16037.29492187500   35615.36328125000   57588.35156250000   96948.86718750000   166941.9062500000   252460.1250000000   378971.3125000000   578440.2500000000   896768.0625000000   1374593.875000000   1955900.750000000   2389687.750000000   1909419.875000000   1143780.750000000   586183.4375000000   283994.9687500000   225962.3593750000                -NaN
2007-10-24/15:22:01.503   3840.674302536653   3462.430794815728   7463.312158366613   7843.955201139645   4532.617920162789   10060.98828872619   9156.781954606853   15461.28763173574   4930.521484375000   6668.710449218750   9052.331054687500   8864.705078125000   7209.684570312500   13989.06347656250   20968.09960937500   33409.05859375000   56404.16406250000   119513.6015625000   95685.27343750000   194730.4218750000   411528.2812500000   465128.6250000000   939016.5000000000   1425344.500000000   2161720.750000000   2456241.500000000   1858830.500000000   1172613.000000000   532038.8750000000   374746.7500000000   237101.5937500000                -NaN
2007-10-24/15:22:04.560   3985.450289908222   3613.924050233260   7547.972820735135   8087.962852347610   4772.899029389264   9798.763050010688   9644.695526819689   15005.01399136711   7612.182617187500   7083.165039062500   11214.40136718750   9906.900390625000   6605.448730468750   16866.76171875000   15327.46972656250   34911.87500000000   65768.61718750000   74086.71875000000   127432.7265625000   235428.6406250000   315487.1562500000   557179.3750000000   883318.0625000000   1325391.750000000   1990700.500000000   2484814.000000000   1828271.250000000   1096216.750000000   526948.9375000000   317182.9062500000   174260.8437500000                -NaN
2007-10-24/15:22:07.616   4130.226299866579   3765.417329285554   7632.633496311735   8331.970541623694   5013.180176102470   9536.537770384912   10132.60917515289   14548.74027981432   3085.493408203125   2772.719726562500   6644.543945312500   1920.166870117188   11879.11035156250   10642.48242187500   20818.32617187500   33645.32031250000   56579.39843750000   66298.24218750000   146564.8750000000   214187.7031250000   358733.2812500000   628842.0000000000   884838.6250000000   1435124.750000000   2049304.625000000   2243580.750000000   2105755.250000000   1199355.750000000   594455.1875000000   335971.9062500000   322778.2500000000                -NaN
2007-10-24/15:22:10.673   4275.002287238148   3916.910584703086   7717.294158680256   8575.978192831659   5253.461285328944   9274.312531669417   10620.52274736572   14092.46663944569   7286.799316406250   14808.18261718750   8780.420898437500   15356.10839843750   7092.771484375000   14718.51367187500   25190.81445312500   60209.73046875000   34432.89843750000   88436.14843750000   138071.2031250000   261765.6875000000   328819.8125000000   577988.7500000000   912558.3750000000   1363610.500000000   1922450.750000000   2274701.000000000   2039329.750000000   1069085.375000000   546980.8125000000   357926.0312500000   220128.2187500000                -NaN
2007-10-24/15:22:13.729   4419.778297196506   4068.403863755380   7801.954834256856   8819.985882107741   5493.742432042150   9012.087252043641   11108.43639569892   13636.19292789290   8681.402343750000   8636.874023437500   6336.300781250000   9818.727539062500   14543.87597656250   18418.37304687500   22093.96679687500   45434.56640625000   67042.93750000000   81267.15625000000   109367.2968750000   197228.0468750000   327327.0000000000   452631.3750000000   873065.3750000000   1379060.125000000   2078065.125000000   2537958.500000000   2073644.500000000   1136426.375000000   481792.7500000000   312216.3750000000   251832.2031250000                -NaN
2007-10-24/15:22:16.785   4564.554284568074   4219.897119172912   7886.615496625377   9063.993533315708   5734.023541268623   8749.862013328146   11596.34996791176   13179.91928752427   6939.823242187500   10690.03710937500   13986.70996093750   8219.264648437500   9518.907226562500   11073.95410156250   11057.59472656250   29094.22070312500   41071.77343750000   101814.5312500000   150725.4843750000   224041.0000000000   336631.0000000000   535282.5625000000   853168.5625000000   1363680.625000000   1994128.000000000   2407929.000000000   1926528.000000000   1157283.125000000   571205.9375000000   340965.1562500000   241806.5156250000                -NaN
2007-10-24/15:22:19.842   4709.330271939642   4371.390374590443   7971.276158993899   9308.001184523673   5974.304650495096   8487.636774612649   12084.26354012459   12723.64564715564   7250.916992187500   11937.41503906250   4472.331054687500   2660.480712890625   10840.98828125000   8049.383789062500   25432.42578125000   37597.30859375000   59810.21093750000   70412.90625000000   87368.18750000000   259802.2968750000   383637.8437500000   583659.8125000000   986603.5000000000   1504100.125000000   2181289.500000000   2212961.250000000   1894486.125000000   985339.5000000000   583609.1875000000   298189.9687500000   240919.4843750000                -NaN
2007-10-24/15:22:22.898   4854.106281898001   4522.883653642738   8055.936834570499   9552.008873799756   6214.585797208303   8225.411494986873   12572.17718845779   12267.37193560285   7369.063964843750   6840.444335937500   7933.912109375000   10512.50097656250   17680.13281250000   11032.59863281250   30540.17773437500   24468.21289062500   56218.11328125000   108463.6718750000   116456.0937500000   221632.4843750000   415523.0000000000   554736.0625000000   939809.1250000000   1467432.000000000   2056972.000000000   2321057.000000000   1964891.250000000   1016603.187500000   519654.7187500000   304527.5312500000   293234.4062500000                -NaN
2007-10-24/15:22:25.955   4998.882269269569   4674.376909060269   8140.597496939020   9796.016525007721   6454.866906434777   7963.186256271378   13060.09076067063   11811.09829523422   6777.727050781250   7030.583984375000   10565.87792968750   10296.50390625000   9391.014648437500   18874.18554687500   31955.59765625000   53005.37890625000   59267.07031250000   112020.0703125000   139693.1562500000   221833.9531250000   302055.3125000000   566415.9375000000   867113.9375000000   1271903.000000000   2089264.125000000   2265974.500000000   1890791.500000000   1054695.500000000   553316.7500000000   287473.3437500000   184507.8437500000                -NaN
2007-10-24/15:22:29.011   5143.658279227926   4825.870188112564   8225.258172515620   10040.02421428380   6695.148053147983   7700.960976645602   13548.00440900383   11354.82458368143   12833.54296875000   6094.770019531250   13993.69238281250   12518.08007812500   13757.26367187500   12183.71582031250   17814.18554687500   52828.87500000000   49926.39062500000   77339.34375000000   147599.9375000000   230095.7968750000   386582.1250000000   577882.0625000000   881474.1875000000   1471574.875000000   2141493.750000000   2226184.000000000   1965246.125000000   1072951.250000000   546785.3125000000   280234.2187500000   225025.3750000000                -NaN
2007-10-24/15:22:32.067   5288.434266599496   4977.363443530096   8309.918834884142   10284.03186549177   6935.429162374457   7438.735737930106   14035.91798121666   10898.55094331280   6091.807617187500   14387.57714843750   8834.916015625000   7533.667968750000   14260.72460937500   12530.97167968750   16527.48828125000   40480.77343750000   64333.18359375000   58024.89062500000   171378.8750000000   210277.7656250000   333154.5312500000   569750.8750000000   977511.9375000000   1334873.125000000   2035655.500000000   2479773.000000000   1927927.625000000   1090010.500000000   662000.8125000000   327479.1250000000   242542.0781250000                -NaN
2007-10-24/15:22:35.124   5433.210253971063   5128.856698947627   8394.579497252664   10528.03951669973   7175.710271600930   7176.510499214610   14523.83155342950   10442.27730294417   5028.826660156250   8389.858398437500   8411.543945312500   15917.31347656250   12127.80273437500   17795.96875000000   14267.70214843750   33978.32812500000   59852.03125000000   69073.25781250000   96171.35156250000   307729.3750000000   333356.4375000000   559377.9375000000   827638.8125000000   1551766.750000000   1967100.500000000   2273656.000000000   1925567.000000000   1024395.187500000   603945.6250000000   343030.0937500000   220161.6875000000                -NaN
2007-10-24/15:22:38.180   5577.986263929421   5280.349977999922   8479.240172829263   10772.04720597582   7415.991418314136   6914.285219588834   15011.74520176270   9986.003591391380   2332.981201171875   5301.550781250000   1954.783569335938   12978.23046875000   13441.85839843750   18920.61132812500   25827.46093750000   43574.21484375000   35726.80078125000   97114.85937500000   142840.5625000000   250279.2968750000   414636.4687500000   544493.8125000000   896323.5000000000   1489722.125000000   2005923.250000000   2273969.250000000   1999169.125000000   1139109.250000000   583877.1250000000   301410.1875000000   248276.3125000000                -NaN
2007-10-24/15:22:41.237   5722.762251300990   5431.843233417452   8563.900835197785   11016.05485718378   7656.272527540610   6652.059980873338   15499.65877397553   9529.729951022748   11261.96289062500   4865.187988281250   10212.31835937500   7917.043945312500   17354.13671875000   12738.00000000000   30167.63281250000   28435.75000000000   35293.36328125000   92752.53906250000   152673.8437500000   183193.4375000000   333314.7500000000   529535.9375000000   887039.0625000000   1207191.000000000   2049146.125000000   2327515.250000000   1881651.875000000   991568.7500000000   532788.9375000000   349304.9687500000   228331.6406250000                -NaN
2007-10-24/15:22:44.293   5867.538261259348   5583.336512469748   8648.561510774383   11260.06254645987   7896.553674253816   6389.834701247562   15987.57242230873   9073.456239469959   6451.234375000000   7137.906738281250   5514.698730468750   6449.044433593750   8235.527343750000   11736.39648437500   24515.23437500000   44481.73437500000   45863.69140625000   89712.46875000000   170173.6875000000   274766.9062500000   308089.2500000000   545849.8125000000   892164.5625000000   1368244.125000000   2154302.000000000   2414496.250000000   1936445.625000000   1092332.875000000   513496.5625000000   370379.0937500000   167592.5000000000                -NaN
2007-10-24/15:22:47.350   6012.314248630915   5734.829767887279   8733.222173142905   11504.07019766783   8136.834783480290   6127.609462532066   16475.48599452157   8617.182599101328   3850.165283203125   6228.190429687500   20941.04296875000   8343.953125000000   12640.48242187500   15659.61914062500   20020.25390625000   31903.32226562500   35964.74609375000   92326.82812500000   127835.7031250000   192246.1406250000   389234.1875000000   592622.0625000000   814653.7500000000   1509242.250000000   2055698.375000000   2596293.750000000   1962818.250000000   1221566.125000000   465747.2812500000   292311.6562500000   211464.0937500000                -NaN
2007-10-24/15:22:50.406   6157.090258589273   5886.323046939573   8817.882848719504   11748.07788694392   8377.115930193497   5865.384182906290   16963.39964285477   8160.908887548540   9232.995117187500   8668.819335937500   6551.031250000000   7038.919433593750   13506.98242187500   12018.98632812500   23146.88476562500   38188.32421875000   55896.94531250000   90693.02343750000   133223.7031250000   219090.2343750000   392537.4062500000   531954.1875000000   930908.8125000000   1311813.500000000   2159782.750000000   2490575.000000000   1988408.500000000   1167093.500000000   607545.8125000000   271384.7812500000   248509.1562500000                -NaN
2007-10-24/15:22:53.462   6301.866245960842   6037.816302357105   8902.543511088026   11992.08553815188   8617.397039419970   5603.158944190795   17451.31321506760   7704.635247179907   5590.282714843750   6636.197265625000   9694.393554687500   14235.79980468750   14331.58007812500   25422.61328125000   29754.22070312500   43455.10156250000   94041.46875000000   100885.4687500000   136633.9218750000   194852.6562500000   343385.8437500000   559558.6250000000   866002.3750000000   1536117.000000000   1874495.000000000   2197607.000000000   1931577.875000000   1228267.125000000   617376.5000000000   261708.2343750000   210557.6406250000                -NaN
2007-10-24/15:22:56.519   6446.642233332410   6189.309557774636   8987.204173456548   12236.09318935984   8857.678148646442   5340.933705475298   17939.22678728044   7248.361606811275   8595.335937500000   9622.697265625000   10406.49414062500   4971.071289062500   10347.12402343750   14641.96972656250   14541.18750000000   38024.26171875000   75482.96875000000   52724.62109375000   155749.0468750000   200828.2812500000   329442.3437500000   711072.8750000000   897725.2500000000   1493993.875000000   2111498.250000000   2377857.000000000   1889887.625000000   1082584.375000000   521065.5937500000   349755.4687500000   200580.0156250000                -NaN
2007-10-24/15:22:59.575   6591.418243290767   6340.802836826932   9071.864849033147   12480.10087863593   9097.959295359651   5078.708425849522   18427.14043561363   6792.087895258490   5647.658203125000   5989.157714843750   6711.646972656250   8204.295898437500   6147.422363281250   26290.47070312500   21128.41015625000   38845.17187500000   82620.00781250000   65165.87890625000   149779.1250000000   235154.8125000000   379758.8750000000   643364.0625000000   1002183.687500000   1471246.750000000   2043031.500000000   2308157.750000000   1850985.875000000   1162916.625000000   597756.1875000000   332444.4687500000   256062.9843750000                -NaN
2007-10-24/15:23:02.632   6736.194230662337   6492.296092244462   9156.525511401669   12724.10852984389   9338.240404586122   4816.483187134027   18915.05400782647   6335.814254889858   14831.81250000000   7127.668945312500   10994.00878906250   14214.64257812500   18688.14257812500   5104.840820312500   30078.41015625000   28265.91992187500   62625.93359375000   110578.4218750000   133910.8437500000   292682.0312500000   397622.6250000000   529956.0625000000   859377.0625000000   1530886.125000000   1880266.750000000   2273652.000000000   1897205.000000000   1076490.000000000   457826.6250000000   331490.6875000000   215580.9843750000                -NaN
2007-10-24/15:23:05.688   6880.970240620694   6643.789371296757   9241.186186978270   12968.11621911998   9578.521551299331   4554.257907508250   19402.96765615967   5879.540543337069   3196.385009765625   19960.16210937500   8724.237304687500   10517.89453125000   26868.98046875000   13925.74218750000   22209.55468750000   43098.60156250000   52850.31640625000   91451.17187500000   182198.6875000000   261895.4375000000   310071.1875000000   659762.7500000000   925784.2500000000   1460034.125000000   2087748.375000000   2199973.750000000   1867856.000000000   1127277.125000000   462609.3125000000   358859.4375000000   197815.6875000000                -NaN
2007-10-24/15:23:08.744   7025.746227992262   6795.282626714288   9325.846849346790   13212.12387032794   9818.802660525804   4292.032668792755   19890.88122837251   5423.266902968437   5063.505371093750   6056.463867187500   13388.33789062500   10125.12109375000   13825.50390625000   16952.93359375000   21124.69921875000   35748.03125000000   56856.52343750000   81939.25781250000   134813.4218750000   292749.5937500000   401696.9687500000   514761.0937500000   999897.0625000000   1426842.875000000   2002717.250000000   2315087.750000000   1840125.875000000   1222576.625000000   466895.9687500000   297456.3750000000   183878.0625000000                -NaN
2007-10-24/15:23:11.801   7170.522237950620   6946.775905766584   9410.507524923391   13456.13155960403   10059.08380723901   4029.807389166978   20378.79487670570   4966.993191415648   5459.488769531250   3458.352539062500   8661.242187500000   10923.23730468750   12893.00000000000   15877.73046875000   36020.79687500000   22773.70703125000   75319.81250000000   89141.13281250000   162433.8437500000   253278.4375000000   386363.6875000000   670022.5000000000   946178.8125000000   1570253.000000000   2212816.500000000   2378076.000000000   1887603.875000000   1147009.500000000   442197.5312500000   284175.3125000000   208790.4531250000                -NaN
2007-10-24/15:23:14.857   7315.298225322189   7098.269161184115   9495.168187291911   13700.13921081199   10299.36491646548   3767.582150451482   20866.70844891854   4510.719551047016   3651.928955078125   5982.884765625000   4632.224609375000   8069.515136718750   11150.40722656250   4121.323242187500   23229.91992187500   37493.38671875000   71781.10937500000   112240.6875000000   139643.5156250000   320257.2812500000   399659.6250000000   599963.1875000000   897070.6250000000   1452138.500000000   2076412.125000000   2485580.500000000   1884654.125000000   1085096.500000000   516481.7500000000   287100.5000000000   227353.2187500000                -NaN
2007-10-24/15:23:17.914   7460.074212693758   7249.762416601646   9579.828849660433   13944.14686201996   10539.64602569196   3505.356911735987   21354.62202113137   4054.445910678383   5804.622558593750   5569.720214843750   9229.194335937500   10909.50097656250   10387.28222656250   19815.40625000000   27297.41406250000   35272.53906250000   80795.86718750000   130808.9609375000   152563.2968750000   235535.9843750000   425602.0312500000   700671.6250000000   978207.2500000000   1604524.000000000   1951566.750000000   2346426.000000000   1933932.500000000   1070195.250000000   552833.3125000000   253710.4218750000   240611.9375000000                -NaN
2007-10-24/15:23:20.970   7604.856445312500   7401.262207031250   9664.493164062500   14188.16503906250   10779.93750000000   3243.120361328125   21842.55664062500   3598.152587890625   5183.959472656250   15457.58496093750   5287.056152343750   14821.63281250000   7280.634765625000   14577.01367187500   21773.52539062500   28123.00195312500   78552.38281250000   109065.2421875000   203931.7968750000   198074.8750000000   473957.7500000000   622610.7500000000   997787.4375000000   1428916.375000000   2039928.375000000   2344875.750000000   1932336.625000000   1109254.500000000   489460.6250000000   368895.4687500000   208552.1562500000                -NaN
2007-10-24/15:23:24.027   7617.484130382249   7311.077441652125   9479.760077555602   13917.87450634322   10509.59037243415   3236.614090203724   21211.51446551810   3821.381850663239   8322.987304687500   4897.701171875000   6086.734863281250   12620.89257812500   14198.50097656250   23632.05468750000   21333.12695312500   51933.01562500000   71236.69531250000   139256.4218750000   156412.7812500000   278612.4687500000   371342.3125000000   558299.5625000000   866743.4375000000   1446995.250000000   2046526.750000000   2269460.750000000   1855147.000000000   1176169.625000000   504649.0937500000   286751.1562500000   242134.2187500000                -NaN
2007-10-24/15:23:27.083   7630.111816437033   7220.892669238050   9295.026976638419   13647.58395253966   10239.24322377961   3230.107818571795   20580.47224118613   4044.611130849068   6914.854492187500   6160.879394531250   8520.020507812500   13668.19238281250   8351.917968750000   16118.74902343750   23076.30078125000   45914.41406250000   83863.49218750000   94016.77343750000   157996.7031250000   227076.3593750000   387823.7500000000   644821.6250000000   999828.3125000000   1541538.500000000   2197100.750000000   2305569.000000000   1988300.125000000   1074727.125000000   586970.1250000000   284476.3437500000   193042.9843750000                -NaN
2007-10-24/15:23:30.139   7642.739502491816   7130.707896823975   9110.293875721238   13377.29339873609   9968.896075125074   3223.601546939866   19949.43001685416   4267.840411034897   10598.60156250000   2797.069335937500   4512.891113281250   10004.09960937500   11760.03515625000   17394.42578125000   15756.99218750000   35523.85156250000   93468.46875000000   87397.75000000000   182518.0156250000   295288.1875000000   393516.4375000000   623117.0625000000   1040300.625000000   1330979.250000000   2020457.500000000   2335384.000000000   1846972.125000000   1136825.000000000   514971.9062500000   307882.6562500000   280256.3437500000                -NaN
2007-10-24/15:23:33.196   7655.367186576530   7040.523138479801   8925.560803624623   13107.00288710109   9698.548968647918   3217.095276322993   19318.38789097232   4491.069656394296   9525.895507812500   7877.857421875000   16837.61328125000   12856.24902343750   14068.62109375000   22282.63085937500   32056.25000000000   32107.96289062500   75228.76562500000   96046.36718750000   187234.3437500000   251170.3437500000   303108.3750000000   656495.6875000000   1027033.062500000   1570039.000000000   2028980.500000000   2430293.000000000   1929807.500000000   1187552.625000000   498597.0312500000   380315.8437500000   252411.6406250000                -NaN
2007-10-24/15:23:36.252   7667.994872631313   6950.338366065726   8740.827702707442   12836.71233329752   9428.201819993377   3210.589004691065   18687.34566664035   4714.298936580125   9293.948242187500   13545.93261718750   7352.926269531250   14653.16992187500   16170.29296875000   15471.95703125000   25819.75976562500   29272.25195312500   84153.85937500000   98234.10937500000   223012.9218750000   216577.5156250000   410053.8750000000   699122.7500000000   1131854.750000000   1460122.750000000   2088316.625000000   2295512.750000000   1836249.000000000   1069728.500000000   546966.6250000000   294083.3125000000   209094.3437500000                -NaN
2007-10-24/15:23:39.309   7680.622558686097   6860.153593651650   8556.094601790259   12566.42177949396   9157.854671338839   3204.082733059136   18056.30344230839   4937.528216765954   3706.431884765625   8258.074218750000   1467.499389648438   3224.567138671875   7888.197265625000   18084.36914062500   16257.66894531250   42833.10156250000   77527.57031250000   99941.22656250000   183127.1406250000   259943.5468750000   368813.9687500000   737666.8125000000   1015360.500000000   1630038.250000000   2161155.500000000   2209450.750000000   1859481.750000000   1195788.500000000   530738.4375000000   284255.2812500000   205480.0468750000                -NaN
2007-10-24/15:23:42.365   7693.250244740881   6769.968821237575   8371.361500873078   12296.13122569040   8887.507522684300   3197.576461427207   17425.26121797642   5160.757496951785   5758.549316406250   9378.595703125000   8082.825195312500   9291.069335937500   6281.415527343750   12924.12597656250   36166.20312500000   43162.49609375000   46879.96875000000   118786.7968750000   184609.6875000000   288066.6250000000   421230.2500000000   650767.6875000000   911608.0625000000   1529676.500000000   2134415.750000000   2451567.500000000   1754859.250000000   1067654.000000000   539601.0000000000   266215.4375000000   256770.7656250000                -NaN
2007-10-24/15:23:45.422   7705.877928825595   6679.784062893400   8186.628428776463   12025.84071405539   8617.160416207144   3191.070190810333   16794.21909209458   5383.986742311182   5956.515136718750   7554.933105468750   8586.554687500000   11635.63671875000   16674.08593750000   17909.30078125000   30226.96093750000   35456.94531250000   67035.32812500000   100616.8671875000   162179.7031250000   306015.1250000000   408654.2812500000   665295.9375000000   1066831.250000000   1722364.125000000   2036126.125000000   2250072.000000000   1896179.375000000   909568.8125000000   444498.1562500000   306612.9062500000   209879.1562500000                -NaN
2007-10-24/15:23:48.478   7718.505614880378   6589.599290479325   8001.895327859281   11755.55016025183   8346.813267552605   3184.563919178404   16163.17686776261   5607.216022497011   7420.465820312500   10762.49414062500   13071.99121093750   7286.788574218750   12222.22753906250   13706.01757812500   22559.48242187500   55118.70312500000   61292.92578125000   101914.5390625000   180831.7343750000   289564.3125000000   465997.8437500000   593829.8750000000   1049677.125000000   1459206.500000000   2292868.750000000   2566532.250000000   1910885.750000000   1013510.812500000   601736.9375000000   278544.1875000000   247572.2656250000                -NaN
2007-10-24/15:23:51.534   7731.133300935162   6499.414518065250   7817.162226942099   11485.25960644827   8076.466118898065   3178.057647546475   15532.13464343065   5830.445302682841   3625.147216796875   5622.284179687500   8930.244140625000   9065.735351562500   7752.517089843750   15944.80468750000   21563.73242187500   45326.42578125000   100874.3671875000   92314.35156250000   224934.1562500000   280153.9062500000   398305.9687500000   639205.7500000000   1111365.875000000   1573148.125000000   2118579.000000000   2292461.000000000   1916202.875000000   1151374.500000000   525363.1875000000   344217.1562500000   243221.0781250000                -NaN
2007-10-24/15:23:54.591   7743.760986989945   6409.229745651175   7632.429126024917   11214.96905264471   7806.118970243526   3171.551375914547   14901.09241909868   6053.674582868671   4161.974121093750   7033.504394531250   4714.295898437500   3899.354980468750   8678.659179687500   17122.68945312500   21488.93945312500   50886.20312500000   73669.66406250000   137498.8906250000   157004.0312500000   293923.9687500000   440938.8125000000   671661.1250000000   935902.6250000000   1524269.625000000   2237469.750000000   2466488.000000000   1850619.250000000   1066763.875000000   436040.7187500000   290951.1562500000   225382.7187500000                -NaN
2007-10-24/15:23:57.647   7756.388671074659   6319.044987307000   7447.696053928303   10944.67854100970   7535.771863766369   3165.045105297674   14270.05029321684   6276.903828228068   3733.859375000000   3095.641357421875   7568.576660156250   4624.723144531250   11222.21875000000   20561.12890625000   20883.95117187500   29111.73828125000   81019.73437500000   134350.5468750000   158361.4843750000   283346.4687500000   455602.4062500000   708656.9375000000   1146069.000000000   1690614.500000000   2059163.250000000   2255984.250000000   1684204.750000000   1060062.500000000   462867.5625000000   288480.4687500000   224574.1875000000                -NaN
2007-10-24/15:24:00.704   7769.016357129442   6228.860214892925   7262.962953011121   10674.38798720614   7265.424715111831   3158.538833665745   13639.00806888487   6500.133108413898   4620.051757812500   6677.329589843750   10791.47460937500   6462.031738281250   20983.11328125000   13655.76367187500   19019.70312500000   38742.78515625000   58395.53515625000   105416.5781250000   204880.0937500000   240356.6250000000   430341.0937500000   773543.1875000000   1114986.625000000   1808050.875000000   2146809.500000000   2344286.000000000   1695671.250000000   1143558.625000000   601998.9375000000   291740.7812500000   197562.3750000000                -NaN
2007-10-24/15:24:03.760   7781.644043184227   6138.675442478850   7078.229852093939   10404.09743340258   6995.077566457292   3152.032562033816   13007.96584455290   6723.362388599728   929.2999267578125   9682.739257812500   7166.085449218750   7381.915039062500   5751.705078125000   10581.54785156250   25888.05078125000   39507.97265625000   57026.94140625000   120133.9687500000   199065.5781250000   281541.2187500000   452834.4687500000   731294.0625000000   1172426.000000000   1797831.375000000   2208934.000000000   2508578.000000000   1760048.750000000   1050277.625000000   501315.0312500000   286343.4375000000   190240.7656250000                -NaN
2007-10-24/15:24:06.816   7794.271728253975   6048.490677099725   6893.496765587041   10133.80690068330   6724.730438891444   3145.526290909415   12376.92366944600   6946.591651372341   2586.144775390625   5733.540527343750   8440.206054687500   12398.51171875000   9030.934570312500   13357.38085937500   24699.03906250000   32625.84960937500   77287.21093750000   118805.3203125000   167425.2656250000   300201.5000000000   467232.4062500000   748440.3125000000   1130562.625000000   1673403.500000000   2040157.625000000   2306451.250000000   1885977.250000000   1046568.937500000   479603.1875000000   266456.7812500000   177313.7656250000                -NaN
2007-10-24/15:24:09.873   7806.899413323724   5958.305911720600   6708.763679080143   9863.516367964014   6454.383311325595   3139.020019785014   11745.88149433909   7169.820914144954   3474.443847656250   7055.495605468750   8125.676757812500   6328.107421875000   10721.01855468750   12857.13378906250   24565.31445312500   44927.40625000000   102805.2812500000   137512.4531250000   147498.5000000000   242976.5937500000   488086.7500000000   821741.6250000000   1079054.750000000   1592593.750000000   2258706.250000000   2272970.000000000   1656760.125000000   1092432.625000000   456963.8750000000   308939.8437500000   193921.2656250000                -NaN
2007-10-24/15:24:12.929   7819.527099378507   5868.121139306525   6524.030578162960   9593.225814160453   6184.036162671056   3132.513748153085   11114.83927000713   7393.050194330785   1670.416870117188   3459.073730468750   6265.796875000000   6011.908691406250   4023.575683593750   16320.17871093750   23504.65429687500   36210.10937500000   70967.85156250000   136970.2656250000   243379.0000000000   268132.8750000000   475163.6875000000   790102.5625000000   1133626.750000000   1735680.125000000   2310036.250000000   2274077.750000000   1825377.875000000   1061686.000000000   487348.3750000000   313788.0625000000   247335.6562500000                -NaN
2007-10-24/15:24:15.986   7832.154785433291   5777.936366892450   6339.297477245777   9322.935260356891   5913.689014016518   3126.007476521156   10483.79704567516   7616.279474516614   8759.969726562500   1675.911254882813   8237.678710937500   9977.370117187500   13766.13867187500   21471.73437500000   16081.26269531250   49030.91015625000   75914.85156250000   149471.4531250000   145517.2968750000   350606.6875000000   497011.6875000000   701232.7500000000   1210016.875000000   1790893.000000000   2211750.500000000   2266382.750000000   1845109.125000000   1004865.625000000   455516.9062500000   259731.5156250000   193643.9843750000                -NaN
2007-10-24/15:24:19.042   7844.782470503040   5687.751601513325   6154.564390738879   9052.644727637606   5643.341886450669   3119.501205396755   9852.754870568255   7839.508737289228   3273.675048828125   5178.863281250000   5502.485839843750   9101.621093750000   8717.424804687500   22071.29296875000   24591.27929687500   34775.23828125000   86202.47656250000   151657.0000000000   205458.9375000000   344300.1250000000   528937.7500000000   701589.5000000000   1263000.125000000   1641724.750000000   2207444.750000000   2108846.500000000   1668723.625000000   1113961.500000000   472631.3750000000   285422.8125000000   199362.4375000000                -NaN
2007-10-24/15:24:22.098   7857.410155572788   5597.566836134201   5969.831304231981   8782.354194918324   5372.994758884822   3112.994934272354   9221.712695461350   8062.738000061841   3635.199462890625   20471.57031250000   3862.315917968750   8249.561523437500   9228.256835937500   20411.00976562500   18945.38281250000   31840.15429687500   99667.89062500000   165728.4843750000   187437.7187500000   350737.2812500000   472503.1562500000   728474.1875000000   1228997.500000000   1734128.500000000   2107691.250000000   2292841.500000000   1826367.875000000   976067.9375000000   536948.4375000000   347080.1562500000   221400.0937500000                -NaN
2007-10-24/15:24:25.155   7870.037841627573   5507.382063720125   5785.098203314799   8512.063641114761   5102.647610230282   3106.488662640425   8590.670471129384   8285.967280247671   9218.243164062500   4678.496093750000   6010.408691406250   14311.27832031250   6284.266113281250   12758.75488281250   32502.90234375000   34122.80078125000   44297.28906250000   122451.5234375000   204029.2656250000   268709.3125000000   413605.8125000000   729658.1875000000   1124710.125000000   1872191.000000000   2143564.000000000   2391435.000000000   1945135.250000000   1108840.125000000   535523.9375000000   285668.6250000000   224666.8125000000                -NaN
2007-10-24/15:24:28.211   7882.665527682356   5417.197291306050   5600.365102397617   8241.773087311201   4832.300461575744   3099.982391008497   7959.628246797420   8509.196560433500   4891.071777343750   6108.406250000000   6848.704589843750   11569.17773437500   11710.81542968750   11581.14160156250   30920.20703125000   45674.12109375000   104656.6718750000   97063.00781250000   189895.3593750000   291037.7812500000   516996.4062500000   852968.3750000000   1250411.375000000   1697912.125000000   2052940.625000000   2433798.000000000   1809904.375000000   985984.0000000000   547878.9375000000   328325.8125000000   212725.7343750000                -NaN
2007-10-24/15:24:31.268   7895.293212752104   5327.012525926924   5415.632015890719   7971.482554591916   4561.953334009896   3093.476119884096   7328.586071690514   8732.425823206115   2125.961181640625   743.5546875000000   2977.714355468750   4872.447265625000   15485.45507812500   24128.27539062500   26417.83984375000   57705.92578125000   81060.63281250000   149733.7031250000   172385.0937500000   247832.6406250000   577074.8750000000   698041.2500000000   1189687.250000000   1771114.250000000   2221400.250000000   2372293.250000000   1796465.250000000   1020212.312500000   537928.9375000000   289964.9062500000   237147.5625000000                -NaN
2007-10-24/15:24:34.324   7907.920897821853   5236.827760547800   5230.898929383821   7701.192021872632   4291.606206444048   3086.969848759694   6697.543896583609   8955.655085978728   1939.884643554688   2341.850097656250   8373.809570312500   11459.10742187500   12166.72363281250   15382.06542968750   17755.90039062500   50948.57031250000   94233.17187500000   135856.4218750000   240771.8750000000   329438.4687500000   485880.2812500000   804285.1250000000   1175320.000000000   1748146.375000000   2184917.000000000   2051586.250000000   1781255.250000000   901780.5625000000   468097.9687500000   331476.9062500000   198617.0781250000                -NaN
2007-10-24/15:24:37.381   7920.548583876637   5146.642988133724   5046.165828466639   7430.901468069071   4021.259057789509   3080.463577127765   6066.501672251645   9178.884366164555   3340.762695312500   4731.064453125000   7379.392089843750   6872.617675781250   10856.32421875000   18326.73242187500   26657.40039062500   34390.06640625000   118154.6015625000   127747.9687500000   176970.2968750000   262813.8125000000   447314.5937500000   827075.1250000000   1245206.125000000   1682935.000000000   2294708.500000000   2153785.000000000   1750330.375000000   975332.3125000000   472754.0312500000   322518.1562500000   193272.0937500000                -NaN
2007-10-24/15:24:40.437   7933.176269931420   5056.458215719649   4861.432727549456   7160.610914265510   3750.911909134969   3073.957305495836   5435.459447919679   9402.113646350386   4863.940917968750   1768.895629882813   11294.57714843750   17330.93554687500   16573.35937500000   9285.842773437500   23834.68945312500   50738.32421875000   71284.75781250000   167241.5937500000   212318.5937500000   267272.8125000000   509133.7187500000   751912.8125000000   1144132.375000000   1763207.625000000   2273442.500000000   2226056.750000000   1823377.500000000   1097321.750000000   429982.0000000000   278920.0625000000   178986.2187500000                -NaN
2007-10-24/15:24:43.493   7945.803955001169   4966.273450340525   4676.699641042558   6890.320381546226   3480.564781569122   3067.451034371436   4804.417272812774   9625.342909122999   5804.621093750000   5056.173339843750   10377.74707031250   4346.696777343750   8577.389648437500   19469.20312500000   31702.51757812500   51823.18359375000   84217.85937500000   106021.8437500000   201318.3437500000   361457.3125000000   463898.0000000000   704681.2500000000   1234312.125000000   1774340.625000000   2311883.250000000   2519320.000000000   1789400.750000000   1005573.437500000   529204.6250000000   327421.8125000000   214717.0156250000                -NaN
2007-10-24/15:24:46.550   7958.431640070918   4876.088684961400   4491.966554535660   6620.029848826941   3210.217654003274   3060.944763247035   4173.375097705866   9848.572171895614   7620.043945312500   9478.486328125000   3776.764648437500   10398.37109375000   19087.92968750000   7592.821777343750   20839.38085937500   46337.50000000000   108000.8984375000   145318.4843750000   176991.9218750000   312629.1875000000   447018.8125000000   831977.2500000000   1225681.875000000   1853683.000000000   2337234.000000000   2404202.000000000   1827271.375000000   1102435.625000000   478012.2500000000   312608.4375000000   175517.5625000000                -NaN
2007-10-24/15:24:49.606   7971.059326125702   4785.903912547325   4307.233453618478   6349.739295023380   2939.870505348735   3054.438491615106   3542.332873373900   10071.80145208144   6966.547363281250   9907.021484375000   8769.087890625000   5376.565429687500   9424.608398437500   11379.82714843750   22714.78515625000   48423.60937500000   85534.81250000000   144024.8750000000   225874.8125000000   257045.2343750000   497829.8125000000   683664.5625000000   1307238.375000000   1722018.250000000   2126671.000000000   2199243.750000000   1778955.250000000   861136.0000000000   490280.3750000000   309268.3750000000   254010.8125000000                -NaN
2007-10-24/15:24:52.663   7983.687012180485   4695.719140133249   4122.500352701296   6079.448741219820   2669.523356694196   3047.932219983177   2911.290649041937   10295.03073226727   3828.718505859375   7367.123535156250   759.1154174804688   10769.86132812500   11960.30761718750   14291.61035156250   37557.80078125000   48818.13671875000   93531.13281250000   186855.1562500000   221039.7968750000   310851.9062500000   473925.4375000000   871505.2500000000   1322369.000000000   1620256.000000000   2072917.500000000   2169505.250000000   1608370.375000000   914119.6875000000   457338.8437500000   364239.0937500000   172518.2031250000                -NaN
2007-10-24/15:24:55.719   7996.314697250234   4605.534374754125   3937.767266194398   5809.158208500534   2399.176229128349   3041.425948858776   2280.248473935029   10518.25999503989   2452.464111328125   15644.75488281250   16408.88671875000   13279.80371093750   16650.09960937500   16887.21679687500   21518.32421875000   44640.48437500000   78609.83593750000   108512.6093750000   212974.5937500000   279322.4375000000   513643.4687500000   788020.5625000000   1312940.375000000   1758587.625000000   2134959.750000000   2248312.000000000   1666148.000000000   1064577.000000000   556365.0000000000   253575.0781250000   207664.5000000000                -NaN
2007-10-24/15:24:58.775   8008.942382319982   4515.349609375000   3753.034179687500   5538.867675781250   2128.829101562500   3034.919677734375   1649.206298828125   10741.48925781250   2708.431152343750   3759.756835937500   3007.581298828125   4832.050781250000   15873.81640625000   12657.97851562500   36453.05468750000   39924.35156250000   131507.3125000000   133524.2343750000   207064.7812500000   358425.4375000000   508106.5937500000   808948.9375000000   1214341.125000000   1641232.750000000   2153448.750000000   2336367.750000000   1750064.500000000   1120891.000000000   461679.9062500000   286622.1250000000   255751.4062500000                -NaN
2007-10-24/15:25:01.832   8021.570068374766   4434.951306068328   3797.957322919129   5444.631176134066   2245.413502471944   3248.940659287398   1695.976396477494   10703.54058689880   2937.614746093750   10114.79199218750   21902.71093750000   6406.462890625000   6862.143066406250   20976.77929687500   30389.39062500000   46723.46093750000   56554.96484375000   130163.2890625000   229347.3750000000   271247.0937500000   609867.5625000000   884024.6250000000   1340958.750000000   1842200.125000000   2318668.750000000   2370842.000000000   1815605.875000000   1002346.250000000   496138.6250000000   281337.0937500000   192143.7968750000                -NaN
2007-10-24/15:25:04.888   8034.197754429550   4354.553002761656   3842.880466150758   5350.394676486882   2361.997903381388   3462.961640840422   1742.746494126862   10665.59191598509   8390.780273437500   2917.647216796875   5965.573730468750   10253.82128906250   16462.29687500000   26835.56054687500   23435.71679687500   34328.00390625000   82990.57031250000   143801.9843750000   221495.2968750000   305888.9062500000   526479.0000000000   786267.6250000000   1323534.375000000   1849529.500000000   2126513.000000000   2261693.250000000   1857224.500000000   901194.2500000000   510510.7500000000   279045.0312500000   271990.0937500000                -NaN
2007-10-24/15:25:07.945   8046.825438514264   4274.154711998079   3887.803602373840   5256.158191541716   2478.582286102274   3676.982589003617   1789.516584479538   10627.64325099183   5551.459960937500   4511.932128906250   6744.339355468750   6266.806640625000   8249.572265625000   20923.49218750000   25749.60742187500   49613.85546875000   89855.17187500000   95966.10937500000   221039.6875000000   332089.5625000000   498271.8750000000   796910.9375000000   1361776.500000000   1700380.000000000   2070306.750000000   2408064.750000000   1838842.500000000   1148247.250000000   508373.5625000000   301167.1250000000   244823.9062500000                -NaN
2007-10-24/15:25:11.001   8059.453124569047   4193.756408691406   3932.726745605469   5161.921691894531   2595.166687011719   3891.003570556641   1836.286682128906   10589.69458007813   6565.562500000000   12865.02832031250   7437.273925781250   6272.598144531250   12277.28027343750   11200.93261718750   14747.01269531250   59881.49609375000   70969.65625000000   139330.5937500000   268904.0000000000   293235.3125000000   544287.6875000000   745496.3750000000   1288741.875000000   1832901.125000000   2378660.000000000   2273079.750000000   1864759.625000000   1035751.187500000   419391.6875000000   255603.8125000000   199517.1875000000                -NaN
2007-10-24/15:25:14.058   8072.080810623831   4113.358105384734   3977.649888837098   5067.685192247347   2711.751087921163   4105.024552109664   1883.056779778275   10551.74590916442   5445.277343750000   3838.496826171875   10911.62890625000   14804.26757812500   13012.48242187500   27232.10742187500   28083.07226562500   38123.31640625000   73272.02343750000   161439.2656250000   208992.7812500000   355791.0312500000   525255.5625000000   846085.4375000000   1387903.250000000   1797031.625000000   2176875.500000000   2404944.750000000   1869341.250000000   965287.6250000000   403725.9687500000   297489.0937500000   184154.0937500000                -NaN
2007-10-24/15:25:17.114   8084.708496678614   4032.959802078062   4022.573032068726   4973.448692600163   2828.335488830607   4319.045533662687   1929.826877427644   10513.79723825071   4243.978515625000   22426.67187500000   12654.88281250000   18982.68164062500   11808.84472656250   11318.04101562500   19615.65039062500   46082.40625000000   74156.52343750000   152879.0000000000   246528.4218750000   285877.0625000000   549044.6250000000   802957.6250000000   1236995.625000000   1685272.125000000   2428635.250000000   2377667.750000000   1692118.750000000   1055250.125000000   422074.7500000000   275731.6562500000   217262.7812500000                -NaN
2007-10-24/15:25:20.170   8097.336180763328   3952.561511314485   4067.496168291809   4879.212207654997   2944.919871551493   4533.066481825883   1976.596967780319   10475.84857325746   4499.872070312500   4489.070312500000   7637.680664062500   10787.83007812500   15948.53515625000   16204.42285156250   36437.23828125000   30600.51757812500   106513.9609375000   140158.7812500000   225996.0156250000   320803.9687500000   529810.0625000000   895367.0625000000   1238033.500000000   1801749.625000000   2298817.750000000   2361520.250000000   1831685.750000000   1001861.250000000   464768.3750000000   278644.1250000000   217079.0625000000                -NaN
2007-10-24/15:25:23.227   8109.963866818112   3872.163208007813   4112.419311523438   4784.975708007813   3061.504272460938   4747.087463378906   2023.367065429688   10437.89990234375   6752.758789062500   2745.848144531250   7417.201660156250   3164.266601562500   8016.743652343750   12211.64355468750   20936.93164062500   79695.42187500000   120870.9687500000   107114.7734375000   213431.8750000000   406298.3750000000   540684.7500000000   966201.5000000000   1301351.500000000   1952205.750000000   2408588.750000000   2424045.500000000   1750804.500000000   939763.1875000000   440898.6250000000   233249.0468750000   197972.5000000000                -NaN
2007-10-24/15:25:26.283   8122.591552872896   3791.764904701141   4157.342454755067   4690.739208360628   3178.088673370382   4961.108444931930   2070.137163079056   10399.95123143005   2855.612304687500   5001.420410156250   4319.027343750000   9398.274414062500   18515.86718750000   12280.46875000000   26837.15429687500   42815.82421875000   92128.35156250000   135653.5468750000   203247.8593750000   292813.8750000000   443728.0937500000   952200.7500000000   1477240.125000000   1972207.875000000   2413397.000000000   2326271.750000000   1731030.125000000   1085432.875000000   508523.9062500000   299402.5000000000   183179.3125000000                -NaN
2007-10-24/15:25:29.340   8135.219237942644   3711.366607666016   4202.265594482422   4596.502716064453   3294.673065185547   5175.129409790039   2116.907257080078   10362.00256347656   4767.232910156250   6077.983886718750   3068.379882812500   9558.472656250000   17045.32226562500   9121.530273437500   20731.47265625000   53133.35937500000   92778.89062500000   162724.9843750000   182380.7812500000   347167.0000000000   618203.6875000000   846232.8750000000   1364218.250000000   1941543.000000000   2385686.250000000   2135855.750000000   1571148.500000000   1056008.625000000   437946.2812500000   268924.0000000000   181486.2187500000                -NaN
2007-10-24/15:25:32.396   8147.846923012393   3630.968310630891   4247.188734209777   4502.266223768278   3411.257457000712   5389.150374648149   2163.677351081100   10324.05389552308   5253.225097656250   7057.477539062500   3994.340087890625   5146.026367187500   7883.767578125000   19838.21484375000   12802.51953125000   47625.03515625000   49570.37890625000   162995.4375000000   198342.8437500000   367369.4062500000   530375.6250000000   923696.1875000000   1453183.000000000   1745317.250000000   2211100.250000000   2388603.500000000   1846176.750000000   966082.6250000000   534456.7500000000   288350.8750000000   204459.0781250000                -NaN
2007-10-24/15:25:35.452   8160.474609067177   3550.570007324219   4292.111877441406   4408.029724121094   3527.841857910156   5603.171356201172   2210.447448730469   10286.10522460938   8546.465820312500   8251.641601562500   3518.627929687500   5085.171875000000   6790.484375000000   10287.99902343750   13374.82128906250   39961.15625000000   97659.59375000000   150926.1250000000   187802.9843750000   328540.6875000000   571378.0000000000   976575.1875000000   1286874.750000000   1887146.125000000   2394684.750000000   2270551.250000000   1799329.875000000   863155.3750000000   529669.2500000000   300835.0312500000   179686.7187500000                -NaN
2007-10-24/15:25:38.509   8173.102295121960   3470.171704017546   4337.035020673035   4313.793224473910   3644.426258819601   5817.192337754195   2257.217546379838   10248.15655369567   3477.965820312500   6920.535156250000   4036.407470703125   3591.906982421875   9982.855468750000   17876.99414062500   20192.88867187500   47669.30078125000   105713.6171875000   162492.4531250000   259463.6250000000   374541.7187500000   663657.0625000000   906958.0625000000   1410157.750000000   1958407.375000000   2274303.000000000   2188078.750000000   1817762.750000000   856558.5625000000   439629.9687500000   252599.0937500000   156844.0156250000                -NaN
2007-10-24/15:25:41.565   8185.729980191709   3389.773406982422   4381.958160400391   4219.556732177734   3761.010650634766   6031.213302612305   2303.987640380859   10210.20788574219   4477.156250000000   10976.96972656250   5299.689453125000   9399.280273437500   16775.22851562500   7479.567382812500   15589.24609375000   66654.34375000000   96645.40625000000   130537.7031250000   199818.0937500000   401284.6250000000   603855.0625000000   965329.6250000000   1504455.875000000   2025281.000000000   2412193.500000000   2398942.000000000   1709674.875000000   1087184.375000000   413629.0000000000   323717.5937500000   217599.5937500000                -NaN
2007-10-24/15:25:44.622   8198.357665261457   3309.375109947298   4426.881300127746   4125.320239881559   3877.595042449931   6245.234267470414   2350.757734381881   10172.25921778871   8725.242187500000   2821.755859375000   4975.987304687500   7391.143066406250   16938.38281250000   13285.80078125000   23389.94921875000   50610.35546875000   94693.03906250000   160667.3750000000   199510.7812500000   313237.4375000000   653973.7500000000   891684.1875000000   1407478.250000000   2004534.125000000   2248048.500000000   2293128.250000000   1781174.250000000   1004564.937500000   459973.3125000000   304518.7500000000   230608.5781250000                -NaN
2007-10-24/15:25:47.678   8210.985351316242   3228.976806640625   4471.804443359375   4031.083740234375   3994.179443359375   6459.255249023438   2397.527832031250   10134.31054687500   13190.42773437500   6016.673828125000   6277.289550781250   8649.275390625000   11261.62890625000   16002.73730468750   26850.49023437500   50431.76562500000   71234.58593750000   143033.7343750000   220556.2968750000   368655.0000000000   584997.3750000000   940541.5000000000   1529022.750000000   1681284.750000000   2125958.000000000   2535599.500000000   1569917.875000000   918472.7500000000   414048.0312500000   262515.6250000000   196680.8593750000                -NaN
2007-10-24/15:25:50.735   8223.613037371026   3148.578503333953   4516.727586591004   3936.847240587191   4110.763844268819   6673.276230576461   2444.297929680619   10096.36187596130   3930.062500000000   11936.83203125000   3353.907714843750   5966.563964843750   15744.46582031250   14556.80078125000   24048.97265625000   50299.15625000000   94459.64843750000   178472.2812500000   231482.1875000000   422077.1562500000   644318.0000000000   1048217.625000000   1490533.875000000   1992125.625000000   2355588.750000000   2324433.250000000   1573312.500000000   910302.3750000000   391519.1875000000   272301.5625000000   171454.5625000000                -NaN
2007-10-24/15:25:53.791   8236.240722440774   3068.180206298828   4561.650726318359   3842.610748291016   4227.348236083984   6887.297195434570   2491.068023681641   10058.41320800781   9600.934570312500   1553.222778320313   8614.237304687500   11184.44042968750   11848.41796875000   9023.238281250000   22192.51562500000   60214.85156250000   95445.82812500000   123926.2265625000   247942.7968750000   357998.1562500000   663199.5000000000   973597.3750000000   1417447.500000000   1892347.250000000   2441759.250000000   2496673.000000000   1838561.125000000   929728.7500000000   450489.5937500000   243033.7656250000   186574.2968750000                -NaN
2007-10-24/15:25:56.847   8248.868407510523   2987.781909263704   4606.573866045715   3748.374255994841   4343.932627899149   7101.318160292680   2537.838117682662   10020.46454005433   8189.375488281250   3661.127929687500   12360.51269531250   7385.268066406250   11357.54101562500   14417.87597656250   19515.67968750000   54071.01562500000   79927.35937500000   137134.3593750000   229644.5781250000   420346.0937500000   495873.6250000000   876411.0625000000   1464365.500000000   2006052.750000000   2388687.250000000   2331263.750000000   1788981.125000000   918903.6250000000   437410.5312500000   313748.0625000000   191315.5000000000                -NaN
2007-10-24/15:25:59.904   8261.496093565305   2907.383605957031   4651.497009277344   3654.137756347656   4460.517028808594   7315.339141845703   2584.608215332031   9982.515869140625   9177.985351562500   9111.618164062500   9841.958984375000   10951.75781250000   9507.047851562500   11729.38671875000   19822.70117187500   61779.60546875000   107916.0468750000   166015.1250000000   252205.4531250000   351319.2812500000   525384.6875000000   999347.5000000000   1494581.625000000   1889453.625000000   2365212.750000000   2251781.500000000   1750912.000000000   951484.6250000000   448211.1250000000   305072.8125000000   196373.1406250000                -NaN
2007-10-24/15:26:02.960   8274.123779620089   2826.985302650359   4696.420152508973   3559.901256700472   4577.101429718038   7529.360123398727   2631.378312981400   9944.567198226920   4513.446289062500   4203.256835937500   16316.68652343750   15790.64453125000   5338.173828125000   13344.90527343750   27075.83203125000   67557.21093750000   80379.15625000000   143866.7656250000   202544.5937500000   325332.0937500000   649414.6250000000   1048827.625000000   1600155.250000000   2212743.000000000   2274593.000000000   2308852.250000000   1614587.625000000   932169.5000000000   472178.3125000000   285788.6562500000   213037.6250000000                -NaN
2007-10-24/15:26:06.017   8286.751464689838   2746.587005615234   4741.343292236328   3465.664764404297   4693.685821533203   7743.381088256836   2678.148406982422   9906.618530273438   7410.684570312500   9192.533203125000   5750.552734375000   9914.937500000000   7180.350585937500   14118.29296875000   17347.09375000000   41352.53125000000   94919.10156250000   158457.5312500000   264706.8750000000   511498.4687500000   631182.7500000000   992919.9375000000   1449113.750000000   1940740.375000000   2368073.000000000   2304331.250000000   1789206.250000000   927952.3125000000   486245.1250000000   307024.4375000000   155816.1718750000                -NaN
2007-10-24/15:26:09.073   8299.379149759587   2666.188708580110   4786.266431963684   3371.428272108122   4810.270213348368   7957.402053114945   2724.918500983444   9868.669862319955   122.2859878540039   3174.381591796875   8789.100585937500   10233.99023437500   7274.018066406250   10646.70117187500   17366.77343750000   50596.63671875000   106626.7734375000   203536.0781250000   251470.5156250000   497994.8125000000   566931.7500000000   995864.6250000000   1556645.250000000   1995800.500000000   2371709.000000000   2224711.250000000   1685215.625000000   846051.5000000000   463840.0000000000   262123.5781250000   172676.1250000000                -NaN
2007-10-24/15:26:12.129   8312.006835814371   2585.790405273438   4831.189575195313   3277.191772460938   4926.854614257813   8171.423034667969   2771.688598632813   9830.721191406250   3436.962158203125   1782.442871093750   9837.844726562500   10540.02246093750   8613.761718750000   5475.259765625000   22216.88671875000   41899.62109375000   83929.21093750000   154880.2500000000   251803.9218750000   413820.3125000000   546200.8125000000   1026846.312500000   1499952.500000000   1871111.250000000   2342919.000000000   2374613.250000000   1847663.875000000   920752.8125000000   485550.4687500000   257639.7812500000   147309.3750000000                -NaN
2007-10-24/15:26:15.186   8324.634521869155   2505.392101966765   4876.112718426941   3182.955272813753   5043.439015167257   8385.444016220992   2818.458696282181   9792.772520492545   7702.058593750000   7122.941894531250   3780.320068359375   9906.127929687500   18611.11328125000   12583.61230468750   24824.07226562500   53541.09375000000   77385.21093750000   137252.8906250000   312680.5937500000   435494.9687500000   611479.6250000000   891050.8750000000   1504364.125000000   2014589.750000000   2123219.500000000   2515679.250000000   1959223.500000000   870066.0000000000   417474.3750000000   208487.0000000000   164002.4843750000                -NaN
2007-10-24/15:26:18.242   8337.262206938904   2424.993804931641   4921.035858154297   3088.718780517578   5160.023406982422   8599.464981079102   2865.228790283203   9754.823852539063   8459.467773437500   5135.538574218750   3777.488037109375   8000.556640625000   8855.826171875000   9717.462890625000   37218.02734375000   48372.11328125000   97542.81250000000   181761.0468750000   200892.9531250000   448732.4062500000   536695.0000000000   1007325.750000000   1554347.250000000   1968960.000000000   2328717.500000000   2524121.250000000   1645478.500000000   1009577.187500000   474941.7187500000   213146.0625000000   181018.6562500000                -NaN
2007-10-24/15:26:21.299   8349.889892008652   2344.595507896516   4965.958997881653   2994.482288221403   5276.607798797587   8813.485945937211   2911.998884284225   9716.875184585580   8852.575195312500   19848.60156250000   6280.116699218750   6647.955566406250   16946.56835937500   12353.47460937500   17064.76953125000   36810.68359375000   93873.60937500000   141510.3750000000   241430.2343750000   377969.4062500000   601937.0625000000   799072.9375000000   1406945.000000000   1940330.500000000   2409677.000000000   2372129.500000000   1816556.500000000   970107.6250000000   486324.6250000000   228781.9218750000   187175.6406250000                -NaN
2007-10-24/15:26:24.355   8362.517578063435   2264.197204589844   5010.882141113281   2900.245788574219   5393.192199707031   9027.506927490234   2958.768981933594   9678.926513671875   3717.826660156250   5068.804687500000   4481.551269531250   8107.052734375000   3651.082519531250   6120.777343750000   15355.26269531250   60626.21484375000   65785.27343750000   149429.4062500000   252599.4062500000   309894.4062500000   608107.8125000000   978027.6250000000   1652253.625000000   1980480.500000000   2337096.750000000   2299447.250000000   1741343.250000000   968787.4375000000   382289.4062500000   206095.0156250000   200516.5625000000                -NaN
2007-10-24/15:26:27.411   8375.145264118219   2183.798901283172   5055.805284344910   2806.009288927035   5509.776600616476   9241.527909043258   3005.539079582963   9640.977842758170   3273.675292968750   3935.013183593750   3939.363037109375   6121.410644531250   15979.79785156250   11338.51757812500   20299.07031250000   57023.26562500000   97063.88281250000   123994.6484375000   258056.4218750000   323385.3437500000   642300.6250000000   904959.8125000000   1318608.750000000   1990341.875000000   2393908.000000000   2346652.500000000   1658710.500000000   1019101.375000000   510623.0312500000   290147.7500000000   212734.7343750000                -NaN
2007-10-24/15:26:30.468   8387.772949187967   2103.400604248047   5100.728424072266   2711.772796630859   5626.360992431641   9455.548873901367   3052.309173583984   9603.029174804688   4647.124511718750   6328.176269531250   7323.803710937500   2689.438964843750   8923.261718750000   12454.92773437500   19690.03515625000   44425.53906250000   91735.10156250000   151273.6250000000   161244.9375000000   396063.2500000000   538801.5000000000   957239.6875000000   1426700.500000000   1825739.000000000   2302461.250000000   2549599.000000000   1713374.500000000   931660.2500000000   499480.9687500000   256900.6875000000   202707.6875000000                -NaN
2007-10-24/15:26:33.524   8400.400634257716   2023.002307212922   5145.651563799622   2617.536304334684   5742.945384246806   9669.569838759477   3099.079267585006   9565.080506851205   6317.472656250000   2960.177734375000   7961.671386718750   14650.60839843750   14096.71972656250   8055.949218750000   22900.98437500000   56841.59375000000   108323.5078125000   153038.3125000000   232190.9843750000   292475.8125000000   665625.3750000000   953699.4375000000   1426656.125000000   1844051.500000000   2241550.500000000   2335446.250000000   1760389.875000000   1096119.625000000   472309.2812500000   319867.3750000000   140469.0937500000                -NaN
2007-10-24/15:26:36.581   8413.028320312500   1942.604003906250   5190.574707031250   2523.299804687500   5859.529785156250   9883.590820312500   3145.849365234375   9527.131835937500   7236.730468750000   2296.780029296875   10822.98242187500   4899.159179687500   8015.279296875000   9113.150390625000   16071.79296875000   42037.05078125000   109143.0234375000   128475.6171875000   229390.3750000000   343028.1250000000   502287.5625000000   821410.3750000000   1512433.625000000   2073857.000000000   2340187.750000000   2325883.750000000   1890657.625000000   996858.1875000000   508844.4687500000   284607.1562500000   210639.2656250000                -NaN
2007-10-24/15:26:39.637   8295.161524943858   1899.285667637238   5198.213806450292   2628.379886910937   5987.470265610178   9735.972879374296   3384.795457622833   9694.000403236887   5622.691406250000   5475.096191406250   8076.987304687500   10233.07812500000   10049.97949218750   16759.91992187500   13956.28125000000   49959.82031250000   109505.2031250000   114435.7734375000   201089.4062500000   370455.4375000000   604981.8125000000   868571.9375000000   1465352.625000000   1946295.000000000   2265535.000000000   2330144.000000000   1833895.625000000   1029207.062500000   399459.6250000000   239987.6250000000   187758.0000000000                -NaN
2007-10-24/15:26:42.694   8177.294747963845   1855.967338126403   5205.852904677542   2733.459952740627   6115.410726103864   9588.354961466252   3623.741512732849   9860.868944502787   12553.40136718750   1782.447021484375   8564.196289062500   26239.09570312500   5015.651367187500   19948.17578125000   21036.66210937500   63221.94140625000   74031.34375000000   127010.0390625000   204932.5625000000   321079.6250000000   544716.6875000000   857406.5625000000   1334293.250000000   1943262.125000000   2293442.500000000   2335767.000000000   1956573.000000000   1053845.625000000   448335.5625000000   271818.0312500000   191415.9218750000                -NaN
2007-10-24/15:26:45.750   8059.427952595203   1812.649001857391   5213.492004096584   2838.540034964063   6243.351206557791   9440.737020528048   3862.687605121308   10027.73751180218   6048.002441406250   3934.385742187500   9146.544921875000   9996.087890625000   15412.42578125000   13134.76171875000   48485.94921875000   49031.92187500000   111342.7734375000   111669.6796875000   235715.5156250000   308472.9062500000   573528.5000000000   888314.0000000000   1378018.250000000   2029725.125000000   2325920.250000000   2334032.250000000   1978795.375000000   1037270.187500000   456462.4375000000   255239.5781250000   179145.3125000000                -NaN
2007-10-24/15:26:48.806   7941.561157226563   1769.330665588379   5221.131103515625   2943.620117187500   6371.291687011719   9293.119079589844   4101.633697509766   10194.60607910156   6710.578613281250   2961.520263671875   10697.96972656250   7106.029785156250   6988.020019531250   8597.471679687500   17423.14843750000   42415.75000000000   107214.5000000000   180852.0156250000   228817.4062500000   320100.6875000000   580042.2500000000   767012.0625000000   1512171.625000000   1936296.000000000   2468315.250000000   2450464.750000000   1994794.250000000   1065638.500000000   522134.2812500000   290707.9375000000   187422.0625000000                -NaN
2007-10-24/15:26:51.863   7823.694371052235   1726.012332698456   5228.770202338771   3048.700191214063   6499.232157485525   9145.501150166720   4340.579771259003   10361.47463338421   2588.324707031250   5392.346679687500   3045.390869140625   8113.395019531250   16963.44726562500   14258.94531250000   24261.00976562500   46245.51171875000   56964.71875000000   166876.5312500000   189808.7968750000   367789.0000000000   470415.4062500000   792029.6875000000   1209999.625000000   2079461.875000000   2098829.500000000   2512596.750000000   1834198.750000000   894687.6875000000   475030.8437500000   289082.8125000000   244819.8125000000                -NaN
2007-10-24/15:26:54.919   7705.827584877907   1682.693999808532   5236.409301161917   3153.780265240626   6627.172627959332   8997.883220743595   4579.525845008240   10528.34318766685   3747.431152343750   4946.109863281250   4495.242675781250   18177.45898437500   27827.54687500000   13359.99218750000   21876.47070312500   33252.39062500000   95981.60156250000   110065.8671875000   219999.2031250000   341449.1250000000   505913.4375000000   822873.9375000000   1410673.000000000   2108871.000000000   2339692.000000000   2460455.750000000   2101251.250000000   909371.6250000000   459769.6250000000   275268.0937500000   226947.4843750000                -NaN
2007-10-24/15:26:57.976   7587.960789509266   1639.375663539520   5244.048400580959   3258.860347464063   6755.113108413259   8850.265279805391   4818.471937396698   10695.21175496624   5199.369140625000   6937.598144531250   6344.972656250000   5337.680664062500   6107.824218750000   19081.82031250000   18885.90820312500   46629.53125000000   91632.11718750000   133457.0000000000   218603.1875000000   349337.4375000000   546404.5625000000   849942.2500000000   1247526.375000000   1959560.000000000   2407745.500000000   2475869.500000000   1911397.125000000   1227881.000000000   480902.2812500000   304358.3125000000   203221.9062500000                -NaN
2007-10-24/15:27:01.032   7470.093994140625   1596.057327270508   5251.687500000000   3363.940429687500   6883.053588867188   8702.647338867188   5057.418029785156   10862.08032226563   3977.240234375000   6944.891113281250   6706.544433593750   3318.961181640625   12270.30761718750   11302.98144531250   28122.77343750000   38125.98828125000   80217.50000000000   103837.6718750000   219422.4062500000   327352.4687500000   513103.7187500000   696025.9375000000   1150023.875000000   1849685.625000000   2484880.750000000   2359884.750000000   1808187.375000000   999636.5000000000   566636.3750000000   275890.4687500000   171682.0000000000                -NaN
2007-10-24/15:27:04.088   7352.227207966297   1552.738994380585   5259.326598823146   3469.020503714063   7010.994059340994   8555.029409444063   5296.364103534394   11028.94887654827   3799.111328125000   4281.996582031250   2895.090332031250   10014.32812500000   10139.76855468750   10716.06835937500   42282.07421875000   46414.50000000000   119440.7890625000   140634.4062500000   183531.6250000000   317520.1875000000   447631.7500000000   764346.8125000000   1191537.000000000   1866341.500000000   2252191.250000000   2631163.750000000   2019753.625000000   1084665.625000000   513381.5625000000   276830.2812500000   218361.2031250000                -NaN
2007-10-24/15:27:07.145   7234.360421791969   1509.420661490661   5266.965697646292   3574.100577740626   7138.934529814801   8407.411480020939   5535.310177283631   11195.81743083091   929.2999267578125   6858.857910156250   6987.028808593750   9289.766601562500   12639.17871093750   5098.718261718750   19852.28125000000   30604.46679687500   103739.8437500000   132648.1250000000   147845.9531250000   336794.3750000000   428477.6875000000   727726.8750000000   1200516.000000000   2069663.625000000   2503445.000000000   2689723.250000000   2050531.000000000   1135567.625000000   535189.4375000000   332686.3125000000   190453.4218750000                -NaN
2007-10-24/15:27:10.201   7116.493626423328   1466.102325221649   5274.604797065334   3679.180659964063   7266.875010268728   8259.793539082735   5774.256269672089   11362.68599813030   6697.065429687500   3772.384033203125   6960.562500000000   9004.354492187500   9423.657226562500   12758.69335937500   28692.40039062500   62843.26562500000   71689.25781250000   172562.0781250000   195696.6250000000   290429.7500000000   468974.8125000000   717841.1250000000   1167374.750000000   1760324.625000000   2222658.750000000   2435820.000000000   2097034.500000000   1140355.375000000   566080.6250000000   307233.9687500000   225942.0781250000                -NaN
2007-10-24/15:27:13.258   6998.626831054688   1422.783988952637   5282.243896484375   3784.260742187500   7394.815490722656   8112.175598144531   6013.202362060547   11529.55456542969   6464.396484375000   4774.392089843750   12971.13671875000   7890.245117187500   23027.27343750000   10606.83593750000   21729.50585937500   41593.17968750000   76923.45312500000   100601.6328125000   192118.7812500000   247819.7187500000   497938.3750000000   780197.8125000000   1321098.250000000   1872284.500000000   2251996.750000000   2414959.000000000   1933471.000000000   1108041.500000000   543181.3750000000   288553.1875000000   235336.9843750000                -NaN
2007-10-24/15:27:16.314   6880.760044880360   1379.465656062713   5289.882995307521   3889.340816214063   7522.755961196463   7964.557668721407   6252.148435809784   11696.42311971233   6598.062988281250   13402.70898437500   12147.90136718750   13502.24218750000   10227.80468750000   18493.65820312500   11004.81347656250   37184.37109375000   93071.22656250000   86821.49218750000   220855.8750000000   259939.3593750000   487447.3750000000   635750.5625000000   1178775.000000000   1774438.875000000   2108617.750000000   2388781.750000000   1976337.500000000   1182087.250000000   513946.4687500000   253994.2812500000   212737.6406250000                -NaN
2007-10-24/15:27:19.371   6762.893258706032   1336.147323172790   5297.522094130667   3994.420890240626   7650.696431670270   7816.939739298283   6491.094509559021   11863.29167399497   888.3008422851563   2039.969238281250   3273.737792968750   5914.566894531250   7854.716308593750   17903.38867187500   17610.95703125000   51716.76171875000   84723.25781250000   141339.1875000000   255837.6406250000   246801.9531250000   463749.3750000000   813273.9375000000   1097509.500000000   1681956.625000000   2246927.750000000   2673745.500000000   2248673.000000000   1246198.500000000   610307.3125000000   294503.5312500000   223785.2031250000                -NaN
2007-10-24/15:27:22.427   6645.026463337391   1292.828986903778   5305.161193549709   4099.500972464063   7778.636912124197   7669.321798360079   6730.040601947479   12030.16024129436   8690.479492187500   5540.012695312500   8869.522460937500   7832.535644531250   19821.23242187500   15845.04980468750   17600.24804687500   29262.49804687500   69725.67187500000   137511.9531250000   220025.0000000000   345592.1250000000   421345.6250000000   757700.6250000000   1241733.375000000   1718594.375000000   2365454.000000000   2563498.500000000   2199011.500000000   1332077.625000000   623083.3125000000   311422.5937500000   233942.9218750000                -NaN
2007-10-24/15:27:25.483   6527.159667968750   1249.510650634766   5312.800292968750   4204.581054687500   7906.577392578125   7521.703857421875   6968.986694335938   12197.02880859375   6413.053710937500   7420.826171875000   3994.340087890625   10218.81152343750   11088.50488281250   9130.173828125000   24160.67578125000   46398.71093750000   79307.34375000000   72546.87500000000   203663.6406250000   306624.4375000000   374555.9062500000   753016.5625000000   1178984.500000000   1821521.875000000   2387117.500000000   2532573.750000000   2209353.000000000   1168151.000000000   530764.7500000000   365810.4687500000   263501.7500000000                -NaN
2007-10-24/15:27:28.540   6409.292881794422   1206.192317744842   5320.439391791896   4309.661128714063   8034.517863051931   7374.085927998751   7207.932768085175   12363.89736287639   2347.745117187500   8336.766601562500   6507.762695312500   9853.139648437500   11781.83007812500   15720.85839843750   23709.23046875000   35476.46875000000   56077.18359375000   140787.1093750000   200723.3750000000   230488.9218750000   447997.4062500000   708555.5000000000   1226023.000000000   1590414.875000000   2475028.250000000   2723605.000000000   2167699.750000000   1190697.125000000   625631.4375000000   323690.5937500000   172848.5937500000                -NaN
2007-10-24/15:27:31.596   6291.426095620094   1162.873984854919   5328.078490615042   4414.741202740626   8162.458333525739   7226.467998575627   7446.878841834412   12530.76591715904   5156.199707031250   4246.502929687500   19695.35351562500   8207.806640625000   7847.731933593750   16806.78906250000   40126.78125000000   36041.59375000000   75184.74218750000   110070.2421875000   174568.8593750000   319473.0000000000   402134.1250000000   720081.3750000000   1076476.375000000   1690326.375000000   2276261.000000000   2382468.750000000   2026747.500000000   1319451.500000000   528817.0625000000   255489.7812500000   198225.5937500000                -NaN
2007-10-24/15:27:34.653   6173.559300251454   1119.555648585907   5335.717590034084   4519.821284964063   8290.398813979666   7078.850057637423   7685.824934222870   12697.63448445843   2829.525634765625   6365.767578125000   6700.434570312500   5956.323730468750   9393.046875000000   20519.93554687500   14370.51171875000   28317.86523437500   80034.46875000000   77199.06250000000   180959.5625000000   223591.5781250000   515977.5937500000   596466.9375000000   1113925.625000000   1702852.500000000   2277100.250000000   2589101.250000000   2142804.750000000   1193343.125000000   591675.1250000000   302542.2500000000   217182.5781250000                -NaN
2007-10-24/15:27:37.709   6055.692504882813   1076.237312316895   5343.356689453125   4624.901367187500   8418.339294433594   6931.232116699219   7924.771026611328   12864.50305175781   7841.977539062500   6838.982910156250   3463.571289062500   13587.25000000000   12990.50585937500   10853.36523437500   24311.66992187500   41931.98828125000   40392.53125000000   105401.9765625000   126720.6718750000   268667.7812500000   442366.3750000000   639453.4375000000   1062976.375000000   1725892.125000000   2255764.000000000   2538067.750000000   2095125.625000000   1158855.750000000   583129.0625000000   328759.0625000000   228317.5625000000                -NaN
2007-10-24/15:27:40.765   5937.825718708486   1032.918979426971   5350.995788276271   4729.981441214063   8546.279764907400   6783.614187276095   8163.717100360565   13031.37160604046   9172.842773437500   5782.576660156250   19198.37500000000   8868.211914062500   7833.042480468750   29803.60937500000   19397.61914062500   43526.48046875000   92447.92187500000   141794.6718750000   178285.9218750000   271935.8437500000   329639.4062500000   655129.2500000000   1027352.062500000   1792112.000000000   2180816.750000000   2407593.500000000   2016569.625000000   1225987.125000000   503830.4687500000   360558.5625000000   259674.2031250000                -NaN
2007-10-24/15:27:43.822   5819.958932534157   989.6006465370477   5358.634887099417   4835.061515240626   8674.220235381206   6635.996257852970   8402.663174109803   13198.24016032310   5319.471191406250   2999.125000000000   8162.626953125000   12602.00781250000   11973.68359375000   12889.54394531250   31093.35546875000   46972.83984375000   80423.50000000000   138481.5937500000   164360.0625000000   259723.1562500000   429685.7187500000   640664.7500000000   976039.2500000000   1766505.000000000   2306693.000000000   2531562.500000000   2040607.000000000   1149005.625000000   701990.9375000000   406619.8750000000   241939.5156250000                -NaN
2007-10-24/15:27:46.878   5702.092137165517   946.2823102680355   5366.273986518459   4940.141597464063   8802.160715835134   6488.378316914766   8641.609266498261   13365.10872762249   6790.252929687500   2947.276611328125   4704.078613281250   12282.15039062500   7885.943359375000   10246.00097656250   15653.67089843750   40705.31250000000   95474.79687500000   78154.35156250000   229938.4218750000   223618.1250000000   387968.2500000000   618190.2500000000   1166987.125000000   1546303.375000000   2233665.500000000   2404666.750000000   2171754.000000000   1226325.875000000   619329.0625000000   320768.0000000000   261408.5625000000                -NaN
2007-10-24/15:27:49.935   5584.225341796875   902.9639739990234   5373.913085937500   5045.221679687500   8930.101196289063   6340.760375976563   8880.555358886719   13531.97729492188   8681.400390625000   15029.80468750000   3112.568359375000   12419.96777343750   15237.85351562500   20331.12890625000   21471.51171875000   37735.44140625000   62485.61328125000   108316.1015625000   138705.2343750000   307839.4687500000   387202.6250000000   683475.6875000000   1024148.750000000   1435676.500000000   2171148.500000000   2579836.250000000   1873608.125000000   1049615.500000000   681082.8125000000   328638.2500000000   251944.9218750000                -NaN
2007-10-24/15:27:52.991   5466.358555622548   859.6456411091001   5381.552184760646   5150.301753714063   9058.041666762869   6193.142446553438   9119.501432635956   13698.84584920452   2870.526855468750   4298.353027343750   13659.46484375000   20491.27343750000   18951.33789062500   19426.73828125000   22936.23437500000   38569.36328125000   67634.46875000000   80962.27343750000   197157.7031250000   244132.5468750000   387057.5625000000   599289.6875000000   914003.4375000000   1436972.125000000   2268188.250000000   2466889.250000000   1890841.125000000   1187036.125000000   607018.5000000000   379073.2500000000   233185.7968750000                -NaN
2007-10-24/15:27:56.048   5348.491769448219   816.3273082191765   5389.191283583792   5255.381827740626   9185.982137236675   6045.524517130314   9358.447506385193   13865.71440348716   6955.138671875000   18548.72460937500   6142.437988281250   9701.639648437500   10386.63671875000   18720.97070312500   18633.14648437500   44613.30859375000   69234.12500000000   112816.1562500000   151426.3750000000   247583.3750000000   399883.6875000000   662643.4375000000   1024975.062500000   1566686.875000000   2111259.750000000   2411899.750000000   1962070.250000000   1082086.125000000   645796.0625000000   349589.8125000000   268933.7812500000                -NaN
2007-10-24/15:27:59.104   5230.624974079579   773.0089719501646   5396.830383002834   5360.461909964063   9313.922617690603   5897.906576192110   9597.393598773651   14032.58297078655   4418.658203125000   7557.839355468750   11585.57617187500   8245.353515625000   13385.48828125000   19809.44726562500   28810.40039062500   34605.29687500000   65282.92968750000   83894.17968750000   205005.8125000000   265038.8750000000   367173.4375000000   586798.5625000000   959608.6250000000   1481254.250000000   2089831.875000000   2319318.000000000   2087335.500000000   1275129.000000000   584914.5000000000   317066.5625000000   219773.6875000000                -NaN
2007-10-24/15:28:02.160   5112.758178710938   729.6906356811523   5404.469482421875   5465.541992187500   9441.863098144531   5750.288635253906   9836.339691162109   14199.45153808594   3434.159912109375   9190.356445312500   8530.874023437500   10075.26953125000   24188.95703125000   14987.66601562500   18927.51953125000   31676.60742187500   69604.90625000000   78203.29687500000   124355.5078125000   201028.4531250000   380919.3750000000   593242.4375000000   922988.6250000000   1437218.500000000   2051148.625000000   2504597.750000000   1866699.500000000   1147156.250000000   663963.6250000000   288206.5625000000   265913.2812500000                -NaN
2007-10-24/15:28:05.217   4994.891401730924   686.3723061703176   5412.108580649126   5570.622058017190   9569.803558638218   5602.670717345863   10075.28574627213   14366.32007935184   14138.01464843750   134.1202850341797   3098.246582031250   11597.39257812500   15182.42480468750   16547.73437500000   24331.56445312500   42335.60156250000   64637.44140625000   95902.79687500000   133487.7031250000   316781.2500000000   344561.1562500000   575484.6250000000   875654.5625000000   1502984.375000000   2044543.625000000   2337361.500000000   2008692.375000000   1086179.500000000   491119.8437500000   344905.4687500000   209802.3437500000                -NaN
2007-10-24/15:28:08.273   4877.024606362282   643.0539699013054   5419.747680068167   5675.702140240626   9697.744039092144   5455.052776407659   10314.23183866058   14533.18864665123   1681.811767578125   10695.18359375000   7161.890625000000   9212.338867187500   17978.15039062500   13710.09765625000   16171.87402343750   30567.19531250000   73028.63281250000   74975.74218750000   131100.1250000000   277652.9375000000   367814.6875000000   529707.9375000000   916210.0625000000   1378584.750000000   2182068.750000000   2205270.250000000   1964524.500000000   1358982.375000000   597410.1875000000   352335.6250000000   190487.7812500000                -NaN
2007-10-24/15:28:11.330   4759.157810993642   599.7356336322935   5427.386779487209   5780.782222464063   9825.684519546072   5307.434835469454   10553.17793104904   14700.05721395061   7481.290039062500   2838.207519531250   6998.370117187500   11966.04296875000   6597.966796875000   13714.50585937500   24030.17773437500   48575.35156250000   65696.18750000000   65191.05468750000   158626.1875000000   230992.9218750000   417477.0937500000   535854.1875000000   887442.7500000000   1502672.500000000   2025776.125000000   2439289.500000000   1948662.875000000   1310985.000000000   591588.8750000000   318573.7812500000   215916.4218750000                -NaN
2007-10-24/15:28:14.386   4641.291015625000   556.4172973632813   5435.025878906250   5885.862304687500   9953.625000000000   5159.816894531250   10792.12402343750   14866.92578125000   4151.922363281250   7424.359375000000   9767.844726562500   13660.07714843750   15169.46484375000   18579.13281250000   15789.84277343750   44098.33984375000   62046.37890625000   98748.64843750000   183219.7656250000   276861.4062500000   451037.8750000000   443174.1875000000   1123774.125000000   1352961.750000000   1891608.625000000   2442450.000000000   1986576.125000000   1146284.125000000   543410.1250000000   318879.6562500000   243051.7031250000                -NaN
2007-10-24/15:28:17.442   4708.007942347893   708.1779061850518   5414.950456963044   5810.422394628782   9874.348641702043   5221.163140093681   10553.93142319377   14738.85118013295   8692.176757812500   5770.649902343750   9650.849609375000   14483.30468750000   12317.98535156250   9939.695312500000   16826.29687500000   36894.73437500000   85099.93750000000   117332.6562500000   151980.1875000000   239556.4843750000   402127.4687500000   642287.1250000000   889994.8750000000   1382153.625000000   2086267.500000000   2378403.250000000   2160893.500000000   1289854.750000000   546907.5000000000   342810.1250000000   327021.9687500000                -NaN
2007-10-24/15:28:20.499   4774.724879479424   859.9385386832923   5394.875031887831   5734.982472800536   9795.072271036026   5282.509395226860   10315.73878578914   14610.77655903473   3021.702392578125   3109.192382812500   4445.944824218750   10644.25097656250   2440.738037109375   10237.19238281250   18324.01562500000   47072.54687500000   124439.8984375000   98060.75781250000   187908.5781250000   241329.6250000000   373895.6875000000   669845.0625000000   1055485.875000000   1400832.625000000   1950999.500000000   2337047.250000000   1945097.250000000   1240898.125000000   506427.3125000000   300513.7812500000   219693.3593750000                -NaN
2007-10-24/15:28:23.555   4841.441816610955   1011.699171181533   5374.799606812619   5659.542550972290   9715.795900370009   5343.855650360039   10077.54614838451   14482.70193793651   6873.868652343750   6462.284179687500   4079.891845703125   7940.752929687500   10383.64550781250   15853.18164062500   30437.14062500000   33481.41406250000   78728.31250000000   91278.75000000000   123029.1015625000   273742.1875000000   400821.2812500000   625538.0625000000   949782.0625000000   1507201.125000000   1969057.125000000   2312218.500000000   1893917.000000000   1225502.500000000   588730.9375000000   339852.6875000000   200265.1562500000                -NaN
2007-10-24/15:28:26.612   4908.158748538167   1163.459791841539   5354.724183303409   5584.102635028808   9636.519535888023   5405.201900707844   9839.353529560336   14354.62732682888   7824.272949218750   2515.910400390625   10313.62402343750   9345.919921875000   3544.055664062500   15231.65625000000   36586.37890625000   35843.45312500000   73538.06250000000   65776.62500000000   159751.8125000000   235283.5781250000   411460.7187500000   650934.7500000000   951791.4375000000   1361448.625000000   1948899.250000000   2268970.250000000   2060366.125000000   1298376.125000000   589467.3750000000   360584.5625000000   239117.6875000000                -NaN
2007-10-24/15:28:29.668   4974.875680465379   1315.220412501544   5334.648759794199   5508.662719085325   9557.243171406035   5466.548151055649   9601.160910736156   14226.55271572124   12408.96289062500   4782.287597656250   13162.80273437500   8374.117187500000   12694.96875000000   10697.92773437500   18917.17578125000   52069.37109375000   68264.25781250000   67018.73437500000   149687.0937500000   214333.3437500000   419280.0937500000   570731.9375000000   968267.5000000000   1492711.000000000   2056254.375000000   2167745.000000000   1946227.375000000   1114149.625000000   601797.7500000000   379235.9062500000   260871.3437500000                -NaN
2007-10-24/15:28:32.724   5041.592617596910   1466.981044999785   5314.573334718986   5433.222797257079   9477.966800740020   5527.894406188829   9362.968273331529   14098.47809462302   5077.078613281250   5293.718750000000   13738.62402343750   10508.42578125000   9701.815429687500   13871.37402343750   25183.41210937500   41533.75390625000   59360.28515625000   117610.9765625000   155684.4062500000   242250.2656250000   363015.4375000000   629565.6250000000   929806.2500000000   1376317.250000000   1915537.875000000   2342032.250000000   2076973.250000000   1052548.750000000   622838.6875000000   322500.8125000000   263366.5625000000                -NaN
2007-10-24/15:28:35.781   5108.309554728441   1618.741677498025   5294.497909643774   5357.782875428833   9398.690430074003   5589.240661322008   9124.775635926902   13970.40347352480   5887.520507812500   2310.323242187500   5440.205566406250   10551.39843750000   8820.965820312500   15620.58789062500   26240.34960937500   39887.22656250000   52496.08593750000   119182.1328125000   187258.2343750000   327129.4687500000   391310.5625000000   610446.3750000000   948274.0625000000   1326006.875000000   2013422.500000000   2217730.500000000   1977220.000000000   1157747.875000000   553163.6250000000   392618.1562500000   273349.1250000000                -NaN
2007-10-24/15:28:38.837   5175.026486655653   1770.502298158031   5274.422486134564   5282.342959485351   9319.414065592015   5650.586911669813   8886.583017102723   13842.32886241717   1062.980468750000   7946.522949218750   7813.819824218750   5597.734863281250   10631.51367187500   14242.82519531250   19445.35546875000   45801.13671875000   89572.54687500000   124429.2187500000   155598.7968750000   327861.0937500000   379093.4062500000   637315.9375000000   944708.8750000000   1597340.375000000   1853482.875000000   2471690.000000000   1904118.750000000   1070866.250000000   593738.2500000000   344996.0000000000   210613.5625000000                -NaN
2007-10-24/15:28:41.894   5241.743418582865   1922.262918818037   5254.347062625355   5206.903043541869   9240.137701110029   5711.933162017618   8648.390398278545   13714.25425130953   8948.761718750000   5864.863281250000   2226.614990234375   13093.87792968750   7500.334472656250   19289.52734375000   25637.02343750000   21363.24414062500   42893.21484375000   111520.8281250000   164065.5625000000   235683.0937500000   385226.0312500000   685035.4375000000   975054.5625000000   1525776.500000000   2038123.625000000   2338218.000000000   1934129.875000000   1260982.125000000   540126.3750000000   346087.6250000000   207086.9218750000                -NaN
2007-10-24/15:28:44.950   5308.460355714396   2074.023551316277   5234.271637550141   5131.463121713623   9160.861330444011   5773.279417150798   8410.197760873918   13586.17963021131   3018.899658203125   8537.749023437500   6616.802734375000   7464.471679687500   8912.115234375000   3201.844726562500   16489.00195312500   36633.94531250000   106347.9921875000   130814.7734375000   144868.2343750000   290414.9687500000   469262.6250000000   605490.7500000000   862980.3750000000   1453832.375000000   1883690.250000000   2484598.000000000   1941012.125000000   1343755.375000000   564864.1875000000   307169.1875000000   241426.2187500000                -NaN
2007-10-24/15:28:48.007   5375.177292845927   2225.784183814518   5214.196212474929   5056.023199885376   9081.584959777994   5834.625672283976   8172.005123469291   13458.10500911309   4808.234863281250   4377.095703125000   4702.805664062500   7491.367675781250   9049.780273437500   8083.794921875000   19839.25390625000   51443.00390625000   81606.25781250000   140959.0000000000   148870.9531250000   309876.9375000000   440159.6250000000   735806.7500000000   1028740.750000000   1491685.875000000   2075773.500000000   2264659.000000000   1782643.500000000   1154939.625000000   492738.9687500000   308691.6875000000   283627.5625000000                -NaN
2007-10-24/15:28:51.063   5441.894224773139   2377.544804474524   5194.120788965720   4980.583283941895   9002.308595296008   5895.971922631781   7933.812504645111   13330.03039800546   5685.138183593750   3868.828125000000   3616.797119140625   7286.716308593750   8376.728515625000   15175.41503906250   25629.40429687500   30841.69921875000   79614.06250000000   129765.2031250000   97671.21875000000   314474.8125000000   481497.8437500000   633731.7500000000   1052629.125000000   1553474.875000000   2141853.250000000   2300840.750000000   1972931.000000000   1167296.250000000   549988.3750000000   315264.3750000000   209614.2656250000                -NaN
2007-10-24/15:28:54.119   5508.611156700351   2529.305425134529   5174.045365456510   4905.143367998412   8923.032230814020   5957.318172979587   7695.619885820932   13201.95578689783   2829.525878906250   11489.88867187500   11935.90234375000   7134.520507812500   6609.108886718750   24461.01562500000   18954.17578125000   55858.61328125000   87934.25000000000   107423.8281250000   240616.0000000000   319203.9375000000   403170.5312500000   672583.8125000000   1058326.875000000   1276910.750000000   2267012.250000000   2333637.500000000   2005751.375000000   1109673.250000000   588389.7500000000   408739.1562500000   208938.2968750000                -NaN
2007-10-24/15:28:57.176   5575.328093831882   2681.066057632770   5153.969940381297   4829.703446170166   8843.755860148003   6018.664428112766   7457.427248416306   13073.88116579961   2695.844970703125   9398.141601562500   3549.120361328125   10060.16796875000   5283.394531250000   13838.28710937500   21849.49414062500   37487.60937500000   52571.23828125000   144295.0468750000   163056.1250000000   292181.7812500000   438769.6875000000   601755.2500000000   1095650.375000000   1668975.875000000   2080575.625000000   2458128.750000000   1900490.875000000   1164216.750000000   506388.1562500000   308516.6250000000   227367.5625000000                -NaN
2007-10-24/15:29:00.232   5642.045030963413   2832.826690131010   5133.894515306085   4754.263524341920   8764.479489481986   6080.010683245945   7219.234611011680   12945.80654470139   11585.28125000000   1189.164916992188   4527.938964843750   4251.579101562500   9653.500000000000   8493.049804687500   25425.71679687500   46085.06640625000   86084.86718750000   120253.6484375000   193250.5156250000   255779.3750000000   445859.4062500000   742060.9375000000   1136716.875000000   1518361.625000000   2223149.500000000   2478612.500000000   2191571.250000000   1186722.750000000   556335.7500000000   307131.7500000000   211760.8125000000                -NaN
2007-10-24/15:29:03.289   5708.761962890625   2984.587310791016   5113.819091796875   4678.823608398438   8685.203125000000   6141.356933593750   6981.041992187500   12817.73193359375   4741.641113281250   8019.038574218750   1643.714111328125   9759.069335937500   14850.10546875000   20780.22460937500   25015.25585937500   49734.19531250000   60718.51953125000   113010.8906250000   169381.2812500000   269537.9687500000   394403.2812500000   709598.6250000000   968140.7500000000   1648831.375000000   2151118.750000000   2328137.000000000   1912493.625000000   1109669.750000000   509955.2500000000   312411.0625000000   211521.7031250000                -NaN
2007-10-24/15:29:06.345   5775.478894817837   3136.347931451021   5093.743668287665   4603.383692454955   8605.926760518014   6202.703183941555   6742.849373363320   12689.65732248612   10821.50000000000   3284.442871093750   5872.085449218750   5148.250976562500   10971.80761718750   15391.60546875000   13957.93164062500   44867.03515625000   83714.09375000000   107359.7187500000   171577.1406250000   288009.3437500000   565513.5625000000   744396.2500000000   1154676.125000000   1543414.125000000   2247350.500000000   2460102.000000000   1975374.500000000   1160172.750000000   482312.1562500000   259532.6562500000   248063.3125000000                -NaN
2007-10-24/15:29:09.401   5842.195831949368   3288.108563949262   5073.668243212453   4527.943770626709   8526.650389851997   6264.049439074734   6504.656735958694   12561.58270138790   3559.248535156250   10434.91601562500   17563.84960937500   7088.693359375000   23649.25781250000   10297.72460937500   17571.42773437500   65655.24218750000   69266.79687500000   141262.4062500000   141026.9843750000   298500.0312500000   487591.7500000000   830998.6250000000   1176270.500000000   1799394.875000000   2261280.750000000   2372042.250000000   1706984.125000000   1203789.875000000   566148.6250000000   308671.2187500000   261095.9062500000                -NaN
2007-10-24/15:29:12.458   5908.912769080899   3439.869196447503   5053.592818137240   4452.503848798463   8447.374019185980   6325.395694207913   6266.464098554067   12433.50808028968   12601.33593750000   4082.678710937500   10222.91015625000   6412.254882812500   13135.83007812500   16764.52929687500   22301.74023437500   44355.96875000000   68344.20312500000   124061.1484375000   223848.6406250000   377246.1875000000   408996.8437500000   702258.5625000000   1197122.000000000   1763142.250000000   2104410.750000000   2461608.750000000   2009583.500000000   1094237.500000000   518934.8125000000   305932.5312500000   270906.5312500000                -NaN
2007-10-24/15:29:15.514   5975.629701008111   3591.629817107508   5033.517394628030   4377.063932854981   8368.097654703992   6386.741944555719   6028.271479729889   12305.43346918204   4795.499023437500   5500.791015625000   2690.836914062500   5939.998046875000   9767.855468750000   19419.92578125000   33352.49609375000   57896.47656250000   103310.3515625000   158954.1718750000   184093.2656250000   287475.6875000000   562832.0625000000   832077.5000000000   1124903.500000000   1622803.250000000   2408228.000000000   2547129.000000000   2123770.000000000   1123454.375000000   448805.9687500000   315302.4687500000   213878.4218750000                -NaN
2007-10-24/15:29:18.571   6042.346632935323   3743.390437767514   5013.441971118821   4301.624016911499   8288.821290222006   6448.088194903524   5790.078860905709   12177.35885807441   6092.543945312500   10486.06835937500   5408.988769531250   14165.43652343750   14135.41210937500   19380.29687500000   23169.88476562500   45015.32421875000   65233.71875000000   151418.8437500000   185444.9062500000   348321.8125000000   444518.0000000000   822225.3750000000   1252213.250000000   1587571.625000000   2162404.250000000   2507831.000000000   1880367.625000000   1016950.937500000   517410.3125000000   316691.8125000000   178332.5156250000                -NaN
2007-10-24/15:29:21.627   6109.063570066854   3895.151070265754   4993.366546043609   4226.184095083252   8209.544919555989   6509.434450036702   5551.886223501082   12049.28423697619   12274.73144531250   5877.754882812500   10043.92578125000   8912.087890625000   13265.71875000000   12203.20410156250   26011.38671875000   57133.32812500000   88823.64843750000   116784.0468750000   213810.2812500000   422036.8125000000   519705.3125000000   749105.0625000000   1150058.375000000   1741621.250000000   2354446.500000000   2386488.250000000   2018137.500000000   1004175.750000000   478473.8437500000   287359.5312500000   186147.3437500000                -NaN
2007-10-24/15:29:24.684   6175.780507198386   4046.911702763995   4973.291120968395   4150.744173255006   8130.268548889972   6570.780705169882   5313.693586096456   11921.20961587797   8203.503906250000   4165.578125000000   9471.160156250000   4500.178710937500   17247.11132812500   6725.828613281250   16788.70898437500   44531.60546875000   97455.61718750000   131010.0625000000   189988.8125000000   302599.2500000000   466524.0000000000   758013.0625000000   1226505.375000000   1679843.875000000   2449062.000000000   2470529.500000000   1889096.625000000   1084290.500000000   465996.5625000000   273313.6250000000   190582.1250000000                -NaN
2007-10-24/15:29:27.740   6242.497439125597   4198.672323424000   4953.215697459186   4075.304257311525   8050.992184407985   6632.126955517687   5075.500967272276   11793.13500477033   4834.320800781250   11004.50097656250   7760.977539062500   8412.359375000000   12618.79785156250   12003.34082031250   15500.65332031250   49290.93359375000   88934.13281250000   82529.09375000000   214575.6562500000   356071.7187500000   580771.6875000000   867348.7500000000   1194386.500000000   1787261.000000000   2132572.750000000   2482748.750000000   1913210.375000000   1142940.500000000   486930.9687500000   291888.2812500000   183463.2031250000                -NaN
2007-10-24/15:29:30.796   6309.214371052809   4350.432944084006   4933.140273949976   3999.864341368042   7971.715819925998   6693.473205865492   4837.308348448097   11665.06039366270   4955.490234375000   7977.917968750000   3669.652587890625   17554.47070312500   7738.750000000000   20666.83398437500   16686.67382812500   32258.76171875000   87278.03906250000   133547.1250000000   237449.6250000000   350727.8125000000   516724.0000000000   927975.5000000000   1258009.875000000   1794956.375000000   2440765.500000000   2566473.000000000   1834932.500000000   1018644.250000000   482615.5312500000   355636.4062500000   196809.4531250000                -NaN
2007-10-24/15:29:33.853   6375.931308184340   4502.193576582247   4913.064848874764   3924.424419539796   7892.439449259981   6754.819460998671   4599.115711043471   11536.98577256448   3869.717285156250   4254.404785156250   4501.548828125000   12015.73046875000   7765.892089843750   12265.44531250000   12441.74218750000   44535.12890625000   70086.52343750000   163968.7343750000   237677.7656250000   451382.3125000000   575119.6875000000   803031.2500000000   1298201.875000000   1826324.000000000   2430068.000000000   2238298.750000000   2057191.625000000   1050327.500000000   496125.1562500000   265564.4375000000   178286.7031250000                -NaN
2007-10-24/15:29:36.909   6442.648245315872   4653.954209080487   4892.989423799551   3848.984497711550   7813.163078593964   6816.165716131851   4360.923073638844   11408.91115146626   3084.871826171875   7257.060546875000   6221.606933593750   11201.85253906250   7409.770507812500   26791.51171875000   19079.75781250000   31098.03515625000   106075.2500000000   146445.9843750000   205169.6875000000   348843.3125000000   608615.5625000000   916598.7500000000   1434938.125000000   2017887.875000000   2537827.750000000   2439593.250000000   2065437.125000000   1000089.750000000   597496.9375000000   302352.5937500000   190490.2343750000                -NaN
2007-10-24/15:29:39.966   6509.365172038764   4805.714817902258   4872.914001856345   3773.544587652832   7733.886720296007   6877.511961694281   4122.730473395111   11280.83655034921   4578.354492187500   4946.737304687500   8892.434570312500   11164.93457031250   10783.88085937500   16155.04003906250   28259.80468750000   49684.51562500000   94813.35937500000   190315.5468750000   274393.0312500000   310877.5937500000   614682.7500000000   1024246.375000000   1302502.125000000   1977178.875000000   2331946.250000000   2387585.250000000   1848944.000000000   989737.1250000000   567050.6250000000   223581.2187500000   181563.0937500000                -NaN
2007-10-24/15:29:43.022   6576.082109170295   4957.475450400499   4852.838576781132   3698.104665824586   7654.610349629991   6938.858216827461   3884.537835990485   11152.76192925099   6392.235839843750   1798.599365234375   10670.95898437500   9150.667968750000   10956.65332031250   16947.79296875000   23591.48242187500   56757.59375000000   86038.59375000000   88993.82031250000   211103.9218750000   460453.4375000000   519790.8437500000   1019789.125000000   1469969.000000000   1922167.375000000   2560414.750000000   2563419.500000000   1949948.625000000   849695.7500000000   437182.5312500000   289346.3125000000   189258.1250000000                -NaN
2007-10-24/15:29:46.078   6642.799046301826   5109.236082898739   4832.763151705919   3622.664743996339   7575.333978963974   7000.204471960640   3646.345198585858   11024.68730815277   6673.097656250000   5082.419433593750   1453.880493164063   4390.601562500000   6287.827636718750   17969.71093750000   23826.60937500000   48363.46875000000   80507.79687500000   157692.6093750000   274076.4062500000   392267.1875000000   625893.3125000000   1045785.250000000   1451200.375000000   1947000.500000000   2487515.000000000   2552872.750000000   1975241.125000000   1107679.000000000   527950.7500000000   217380.7187500000   224332.4218750000                -NaN
2007-10-24/15:29:49.135   6709.515983433357   5260.996715396979   4812.687726630707   3547.224822168093   7496.057608297957   7061.550727093819   3408.152561181232   10896.61268705455   4219.009765625000   1946.265014648438   5910.617675781250   7898.920410156250   18014.68554687500   11340.56152343750   16703.34765625000   46576.53125000000   106467.8437500000   159849.7656250000   237740.4375000000   525801.7500000000   686617.1250000000   878235.3750000000   1530808.000000000   2167254.500000000   2421358.750000000   2538616.000000000   1887967.625000000   973687.8125000000   461630.4062500000   282176.0625000000   197807.3125000000                -NaN
2007-10-24/15:29:52.191   6776.232910156250   5412.757324218750   4792.612304687500   3471.784912109375   7416.781250000000   7122.896972656250   3169.959960937500   10768.53808593750   5214.282226562500   3082.864746093750   7833.830566406250   7613.618652343750   13890.24023437500   23084.43164062500   20530.47656250000   57154.07421875000   120995.4921875000   150749.4843750000   272172.5625000000   427505.5625000000   589745.8750000000   1152546.125000000   1458012.375000000   2188526.000000000   2567338.250000000   2502088.750000000   1933739.000000000   1151661.250000000   523027.1562500000   288680.7187500000   166403.8125000000                -NaN
2007-10-24/15:29:55.248   6681.008983712741   5499.292071856558   4983.886482069639   3729.293566256985   7376.178770389039   7179.078539178553   3524.079115374204   10830.20068599878   4673.930664062500   6721.279296875000   6404.127441406250   16678.68945312500   18814.31250000000   14517.46386718750   19020.27539062500   63755.98437500000   88413.99218750000   156951.9062500000   330006.1875000000   440782.3750000000   698355.2500000000   1110135.000000000   1673917.750000000   2123155.500000000   2612568.500000000   2577769.000000000   1762595.500000000   1099228.375000000   605395.5000000000   250446.2343750000   268967.1875000000                -NaN
2007-10-24/15:29:58.304   6585.785057269231   5585.826819494368   5175.160659451777   3986.802220404595   7335.576290778077   7235.260105700857   3878.198269810907   10891.86328606005   7393.698730468750   1864.712768554688   8375.372070312500   4484.990722656250   9117.096679687500   18877.15429687500   26134.05468750000   77305.82812500000   97607.74218750000   128879.6796875000   211342.7812500000   407000.6250000000   791360.8125000000   1182976.750000000   1528976.375000000   2237295.250000000   2627946.000000000   2552106.500000000   2042520.375000000   1091043.625000000   476488.1250000000   244845.4531250000   195817.4843750000                -NaN
2007-10-24/15:30:01.360   6490.561138253756   5672.361560381949   5366.434821913389   4244.310854464993   7294.973814334351   7291.441667840662   4232.317396624204   10953.52588131128   4581.874023437500   4432.478027343750   4704.078613281250   7505.743652343750   9203.436523437500   15513.83496093750   16686.34765625000   67637.74218750000   106583.7812500000   227101.6250000000   303131.6875000000   514005.3750000000   798120.6250000000   1244539.125000000   1448599.500000000   2210928.000000000   2552197.500000000   2612984.250000000   1903822.250000000   1160706.125000000   528698.3125000000   217266.6562500000   183021.9218750000                -NaN
2007-10-24/15:30:04.417   6395.337219238281   5758.896301269531   5557.708984375000   4501.819488525391   7254.371337890625   7347.623229980469   4586.436523437500   11015.18847656250   2736.846679687500   7123.567382812500   5193.486816406250   6232.130859375000   6495.029296875000   9853.319335937500   49287.98046875000   51566.93359375000   95294.45312500000   171415.1250000000   338115.0312500000   459808.5625000000   895682.8125000000   1155081.000000000   1628686.375000000   2165265.000000000   2567816.000000000   2389351.500000000   1809913.875000000   1094046.250000000   493084.0000000000   327270.1250000000   154787.3281250000                -NaN
2007-10-24/15:30:07.473   6300.113292794772   5845.431048907340   5748.983161757139   4759.328142673001   7213.768858279664   7403.804796502772   4940.555677874204   11076.85107662378   11693.99218750000   8624.895507812500   2757.311523437500   4432.363769531250   7959.558593750000   25874.37500000000   37447.62109375000   77872.97656250000   135790.9062500000   165932.0156250000   293011.7500000000   411060.6875000000   704581.2500000000   1321602.250000000   1563436.625000000   2121848.750000000   2543838.000000000   2563811.250000000   1947205.250000000   1244989.125000000   523656.4062500000   269391.7500000000   197594.0781250000                -NaN
2007-10-24/15:30:10.530   6204.889366351263   5931.965796545149   5940.257339139277   5016.836796820610   7173.166378668702   7459.986363025076   5294.674832310908   11138.51367668505   6911.337402343750   4068.513183593750   4087.835205078125   10351.08593750000   15327.28515625000   18251.80468750000   21088.96484375000   65924.85156250000   76136.99218750000   229310.2031250000   302552.5312500000   508314.0312500000   814564.2500000000   1019910.875000000   1622415.250000000   2293081.750000000   2673488.250000000   2636832.750000000   1956543.500000000   1112692.375000000   478476.0937500000   221594.1562500000   199989.6875000000                -NaN
2007-10-24/15:30:13.586   6109.665447335788   6018.500537432730   6131.531501600889   5274.345430881009   7132.563902224976   7516.167925164881   5648.793959124204   11200.17627193628   3733.859130859375   6704.848144531250   6749.455078125000   7797.854980468750   7541.801269531250   12713.52148437500   30379.40429687500   66529.84375000000   93515.28906250000   220075.3750000000   293447.1250000000   484644.5625000000   698973.6875000000   1073791.250000000   1693091.375000000   2295481.250000000   2471230.500000000   2603242.000000000   2093874.500000000   1146104.750000000   557097.0625000000   229168.7812500000   161030.2031250000                -NaN
2007-10-24/15:30:16.643   6014.441528320313   6105.035278320313   6322.805664062500   5531.854064941406   7091.961425781250   7572.349487304688   6002.913085937500   11261.83886718750   1062.980590820313   9668.028320312500   8616.420898437500   3651.481933593750   15178.90722656250   9052.240234375000   16255.34667968750   47662.39843750000   109686.6718750000   215529.9062500000   291086.1875000000   455596.7500000000   877562.0000000000   1133143.125000000   1680049.000000000   2335108.250000000   2580597.500000000   2339544.250000000   2035192.750000000   1120640.125000000   558649.0000000000   265141.2500000000   136235.9531250000                -NaN
2007-10-24/15:30:19.699   5919.217601876803   6191.570025958121   6514.079841444639   5789.362719089017   7051.358946170289   7628.531053826991   6357.032240374204   11323.50146724878   833.7966918945313   4700.019531250000   2457.809570312500   724.6375122070313   8741.680664062500   12482.01953125000   29964.65234375000   56785.12890625000   121184.4375000000   165095.6875000000   290715.6875000000   452253.0000000000   693849.8125000000   1030025.687500000   1702257.875000000   2030364.625000000   2730600.250000000   2493348.250000000   1864622.250000000   1160801.625000000   497263.0312500000   296308.6250000000   147717.6250000000                -NaN
2007-10-24/15:30:22.755   5823.993675433294   6278.104773595930   6705.354018826777   6046.871373236626   7010.756466559327   7684.712620349294   6711.151394810908   11385.16406731005   1008.479064941406   6138.737304687500   6254.931152343750   4353.076171875000   16246.91601562500   9581.592773437500   27981.73242187500   69288.22656250000   111704.4921875000   174012.7968750000   257348.3437500000   372907.7187500000   818340.2500000000   1080239.625000000   1575028.500000000   2031157.625000000   2487334.500000000   2395784.750000000   1939467.625000000   1112135.000000000   536634.3750000000   247591.9843750000   156600.9843750000                -NaN
2007-10-24/15:30:25.812   5728.769756417819   6364.639514483511   6896.628181288388   6304.380007297024   6970.153990115601   7740.894182489101   7065.270521624204   11446.82666256128   7755.903320312500   3109.186279296875   9784.978515625000   11566.33984375000   11697.73730468750   14658.68652343750   21273.05273437500   67163.46093750000   107418.7031250000   170631.9062500000   267984.1562500000   476319.6875000000   728244.0625000000   1094275.250000000   1637081.000000000   2262648.250000000   2484099.750000000   2503386.000000000   1814071.625000000   1060766.875000000   501070.5312500000   271516.5625000000   196806.9375000000                -NaN
2007-10-24/15:30:28.868   5633.545837402344   6451.174255371094   7087.902343750000   6561.888641357422   6929.551513671875   7797.075744628906   7419.389648437500   11508.48925781250   5243.793945312500   6717.748046875000   5555.984375000000   9879.546875000000   11640.69335937500   6929.402343750000   20038.96093750000   67290.00781250000   89411.49218750000   178102.6406250000   321239.1250000000   451409.8437500000   695315.0625000000   1093871.875000000   1562996.750000000   2084064.625000000   2603892.000000000   2417287.500000000   1931979.875000000   1106080.125000000   493509.8750000000   299200.8125000000   191218.2968750000                -NaN
2007-10-24/15:30:31.925   5538.321910958835   6537.709003008902   7279.176521132138   6819.397295505032   6888.949034060914   7853.257311151210   7773.508802874204   11570.15185787378   6518.956054687500   3448.266601562500   5301.401367187500   3758.133544921875   17830.32812500000   17347.18945312500   26640.19921875000   45883.53906250000   92029.42968750000   157310.1250000000   293296.9687500000   350078.8125000000   692966.8125000000   934688.2500000000   1581159.375000000   1968222.750000000   2277315.750000000   2440723.250000000   1752554.250000000   1113736.125000000   474076.6875000000   247112.1875000000   179655.3750000000                -NaN
2007-10-24/15:30:34.981   5443.097984515325   6624.243750646711   7470.450698514278   7076.905949652642   6848.346554449952   7909.438877673513   8127.627957310908   11631.81445793505   8460.186523437500   3797.363037109375   10645.21582031250   5018.629882812500   15415.32910156250   10677.63085937500   22158.29492187500   57750.54687500000   118155.5000000000   190829.1250000000   215864.6562500000   432806.2812500000   825869.6875000000   1046488.500000000   1585878.500000000   1985646.125000000   2474947.000000000   2360635.250000000   1584161.625000000   1227071.000000000   522811.1250000000   237927.5000000000   131809.5156250000                -NaN
2007-10-24/15:30:38.037   5347.874065499850   6710.778491534293   7661.724860975888   7334.414583713040   6807.744078006226   7965.620439813320   8481.747084124203   11693.47705318628   7017.592285156250   2556.421630859375   14944.84765625000   3141.782714843750   14439.19921875000   16391.48828125000   38184.28125000000   37077.87109375000   97326.63281250000   147953.1250000000   283149.8125000000   402333.4375000000   690400.2500000000   1168751.500000000   1485650.375000000   1998432.625000000   2450768.250000000   2334538.250000000   1807098.125000000   925218.5625000000   574651.8125000000   294617.2187500000   184368.8125000000                -NaN
2007-10-24/15:30:41.094   5252.650146484375   6797.313232421875   7852.999023437500   7591.923217773438   6767.141601562500   8021.802001953125   8835.866210937500   11755.13964843750   10189.74218750000   4919.220214843750   7599.795410156250   8712.149414062500   11138.75390625000   10967.35742187500   10578.99121093750   44916.44140625000   117999.5937500000   168572.5625000000   269790.7812500000   418272.8437500000   589822.5000000000   994983.5000000000   1442645.875000000   2029037.500000000   2455086.000000000   2274448.000000000   1839753.875000000   993143.1250000000   592266.6250000000   234023.1875000000   211146.5625000000                -NaN
2007-10-24/15:30:44.150   5157.426220040866   6883.847980059683   8044.273200819638   7849.431871921047   6726.539121951539   8077.983568475429   9189.985365374203   11816.80224849878   1888.831298828125   8405.737304687500   9458.185546875000   6817.136230468750   10735.63281250000   8507.450195312500   20713.77929687500   57708.66015625000   118433.7500000000   137675.5625000000   267661.8125000000   394438.2812500000   636154.5000000000   925073.7500000000   1387420.500000000   2020006.750000000   2522254.500000000   2500603.250000000   1822107.250000000   922578.2500000000   481430.5312500000   280382.3125000000   203206.2968750000                -NaN
2007-10-24/15:30:47.207   5062.202293597356   6970.382727697493   8235.547378201778   8106.940526068657   6685.936642340577   8134.165134997732   9544.104519810908   11878.46484856005   5052.806640625000   14117.20605468750   5887.050781250000   8221.630859375000   5434.138183593750   13280.33105468750   30846.92968750000   59050.22656250000   85067.14843750000   113789.8906250000   263827.2812500000   374339.1250000000   624213.6875000000   832287.0625000000   1484989.000000000   1967583.000000000   2629024.750000000   2461216.000000000   1726014.500000000   1067559.750000000   501508.1562500000   295064.1875000000   170835.2343750000                -NaN
2007-10-24/15:30:50.263   4966.978374581881   7056.917468585074   8426.821540663388   8364.449160129054   6645.334165896851   8190.346697137538   9898.223646624203   11940.12744381128   2155.567382812500   3445.457275390625   5542.365234375000   6009.688964843750   12631.75292968750   12267.18457031250   28011.72656250000   39024.89453125000   88678.38281250000   136654.4218750000   199319.1562500000   444538.0000000000   606329.0625000000   926411.6875000000   1389935.500000000   1962053.750000000   2441655.000000000   2413043.250000000   1927824.125000000   1010283.125000000   553670.9375000000   273253.8437500000   178767.0781250000                -NaN
2007-10-24/15:30:53.320   4871.754455566406   7143.452209472656   8618.095703125000   8621.957794189453   6604.731689453125   8246.528259277344   10252.34277343750   12001.79003906250   6545.681152343750   1377.966552734375   7926.682617187500   12928.22265625000   12279.46875000000   15860.04394531250   13910.30761718750   57165.28515625000   62197.78515625000   145420.5468750000   197395.7812500000   308476.9062500000   567021.3125000000   853032.9375000000   1354297.625000000   2011871.625000000   2293532.750000000   2591392.000000000   1816881.625000000   969177.5000000000   538305.5000000000   272172.0312500000   231601.0781250000                -NaN
2007-10-24/15:30:56.376   4776.530529122897   7229.986957110465   8809.369880507138   8879.466448337062   6564.129209842164   8302.709825799648   10606.46192787420   12063.45263912378   1103.981567382813   8800.837890625000   5242.868164062500   5993.360839843750   15821.86718750000   15784.13867187500   15905.60351562500   47801.23828125000   95113.32031250000   118253.0703125000   197466.9531250000   311360.8750000000   474919.9687500000   798475.1875000000   1231066.375000000   1851760.625000000   2379383.750000000   2479128.250000000   1789902.375000000   1044594.562500000   555556.4375000000   297538.3437500000   232507.3750000000                -NaN
2007-10-24/15:30:59.432   4681.306602679388   7316.521704748274   9000.644057889276   9136.975102484674   6523.526730231202   8358.891392321952   10960.58108231091   12125.11523918505   5067.027343750000   4814.801757812500   6185.995605468750   8250.273437500000   17635.83593750000   24473.57812500000   18283.77929687500   43254.30078125000   89517.34375000000   143421.6250000000   249048.0156250000   227230.4843750000   538705.0625000000   815519.2500000000   1194267.375000000   1736273.500000000   2259126.500000000   2375575.750000000   1852788.000000000   1049825.500000000   497383.9687500000   287907.9687500000   184487.7031250000                -NaN
2007-10-24/15:31:02.489   4586.082691091947   7403.056438885629   9191.918205430360   9394.483716457860   6482.924256954711   8415.072950079259   11314.70018150080   12186.77782962622   5726.140136718750   16574.36718750000   5377.645019531250   7890.973632812500   11723.13378906250   12285.23632812500   23654.20312500000   42380.05078125000   51604.33984375000   108794.7734375000   187264.8125000000   327200.5312500000   481209.4375000000   776555.6875000000   1367027.250000000   1797528.000000000   2231885.000000000   2380427.750000000   2054028.000000000   1120427.375000000   482330.5625000000   320477.9062500000   192720.5937500000                -NaN
2007-10-24/15:31:05.545   4490.858764648438   7489.591186523438   9383.192382812500   9651.992370605469   6442.321777343750   8471.254516601563   11668.81933593750   12248.44042968750   1495.735107421875   5366.671386718750   5899.748535156250   12889.40625000000   17670.22656250000   14108.62109375000   23847.35546875000   32308.05664062500   93415.35156250000   136661.8125000000   196620.4843750000   287402.5312500000   410109.3750000000   864442.3125000000   1314337.500000000   1770735.375000000   2453374.750000000   2544150.000000000   2072423.250000000   1113814.500000000   479602.0312500000   301408.2812500000   206725.5625000000                -NaN
2007-10-24/15:31:08.602   4395.634838204928   7576.125934161246   9574.466560194640   9909.501024753077   6401.719297732789   8527.436083123866   12022.93849037420   12310.10302974878   1173.872070312500   8368.772460937500   3507.135253906250   6461.377441406250   10489.14746093750   14993.36132812500   28308.71093750000   48034.98828125000   92335.00781250000   84482.10156250000   199945.9375000000   322303.4062500000   441405.5937500000   721634.1875000000   1142634.750000000   1750689.250000000   2221719.750000000   2397056.250000000   2156036.750000000   1030049.687500000   487688.3750000000   288907.8750000000   193695.5937500000                -NaN
2007-10-24/15:31:11.658   4300.410911761419   7662.660681799055   9765.740737576776   10167.00967890069   6361.116818121827   8583.617649646170   12377.05764481091   12371.76562981005   4663.159179687500   8614.150390625000   10404.88671875000   7517.328613281250   6056.337890625000   17172.22070312500   19638.34179687500   38894.69140625000   85075.57812500000   121469.2265625000   214202.9375000000   270607.9062500000   461320.8437500000   870818.7500000000   1154727.125000000   1830734.500000000   2184265.000000000   2573832.750000000   1946300.625000000   1120080.375000000   523209.2812500000   291408.8437500000   155639.5468750000                -NaN
2007-10-24/15:31:14.714   4205.187000173978   7749.195415936410   9957.014885117860   10424.51829287388   6320.514344845336   8639.799207403477   12731.17674400080   12433.42822025122   3744.631347656250   3095.013671875000   14458.23046875000   9958.759765625000   6800.805175781250   8007.502441406250   23229.25000000000   46245.64453125000   89949.78125000000   152711.2500000000   168231.1875000000   228815.8593750000   466120.6250000000   619262.3125000000   1252022.125000000   1555586.875000000   2308125.500000000   2664356.250000000   2021018.375000000   1240237.500000000   549205.3750000000   265188.3750000000   202642.7656250000                -NaN
2007-10-24/15:31:17.771   4109.963073730469   7835.730163574219   10148.28906250000   10682.02694702148   6279.911865234375   8695.980773925781   13085.29589843750   12495.09082031250   2373.981933593750   7335.730468750000   11921.59082031250   10363.29687500000   10571.08007812500   7138.413574218750   23699.15039062500   28244.87695312500   94924.60156250000   133991.1562500000   179836.8593750000   362753.7500000000   413819.6250000000   660144.7500000000   1188475.625000000   1676486.875000000   2305734.750000000   2691300.500000000   2007322.750000000   1168330.250000000   615554.8125000000   297142.6562500000   196107.6562500000                -NaN
2007-10-24/15:31:20.827   4014.739147286960   7922.264911212027   10339.56323988214   10939.53560116909   6239.309385623414   8752.162340448085   13439.41505287420   12556.75342037378   7452.403320312500   4243.697753906250   4360.388671875000   2523.139404296875   7747.642578125000   10428.61132812500   15830.93652343750   31115.32226562500   77206.38281250000   144400.1250000000   153952.9062500000   282690.6875000000   415893.4687500000   667764.1250000000   1098105.000000000   1757796.625000000   2281643.750000000   2248246.000000000   1894895.250000000   1187302.875000000   541432.8125000000   332849.4687500000   228544.7031250000                -NaN
2007-10-24/15:31:23.884   3919.515220843450   8008.799658849836   10530.83741726428   11197.04425531671   6198.706906012452   8808.343906970389   13793.53420731091   12618.41602043505   2815.328857421875   1025.340698242188   8727.714843750000   10217.29101562500   13876.55859375000   17128.97070312500   32896.01562500000   58658.31640625000   46614.67968750000   122015.3906250000   146572.4375000000   193536.5468750000   470617.0000000000   630398.4375000000   1045196.625000000   1422819.375000000   2341384.250000000   2538988.250000000   2111578.500000000   1093194.125000000   594679.9375000000   309782.8750000000   214060.3125000000                -NaN
2007-10-24/15:31:26.940   3824.291309256009   8095.334392987192   10722.11156480536   11454.55286928989   6158.104432735961   8864.525464727696   14147.65330650080   12680.07861087622   3111.581542968750   11129.36132812500   7496.727539062500   8811.988281250000   8168.301269531250   13341.18359375000   12089.25488281250   34328.54687500000   85422.85937500000   116592.3437500000   188366.0156250000   289707.0625000000   465652.8750000000   664874.3125000000   1043012.312500000   1659596.375000000   2252304.750000000   2390362.250000000   1998055.875000000   1151927.875000000   489103.9687500000   292698.1875000000   245217.2812500000                -NaN
2007-10-24/15:31:29.997   3729.067382812500   8181.869140625000   10913.38574218750   11712.06152343750   6117.501953125000   8920.707031250000   14501.77246093750   12741.74121093750   7930.551269531250   12114.27832031250   6941.487304687500   12610.04101562500   12806.20214843750   25384.40234375000   23856.64453125000   42409.12890625000   80946.29687500000   106566.8125000000   150608.2031250000   275181.0312500000   461392.2500000000   634661.1250000000   1132119.625000000   1691399.625000000   2203484.750000000   2510387.750000000   2154710.750000000   1187161.000000000   545406.7500000000   334782.6875000000   231953.6406250000                -NaN
2007-10-24/15:31:33.053   3786.525850629724   7984.134151375880   10740.77823728635   11529.20595600285   6174.265718766691   8864.686292370689   14312.62038446821   12641.75738135424   5767.140625000000   10207.80175781250   8777.092773437500   10919.75390625000   13002.28417968750   9979.632812500000   16855.29296875000   35607.98828125000   71776.99218750000   108503.8984375000   165581.3125000000   219936.2812500000   404383.3750000000   625884.6250000000   951489.7500000000   1677562.125000000   2190606.250000000   2534639.750000000   2111223.000000000   1261459.625000000   567736.6875000000   281137.9687500000   275475.8125000000                -NaN
2007-10-24/15:31:36.109   3843.984313964844   7786.399177551270   10568.17074584961   11346.35040283203   6231.029479980469   8808.665557861328   14123.46832275391   12541.77355957031   11288.02832031250   11367.89746093750   12217.62207031250   6888.313964843750   11794.94238281250   10332.20703125000   19868.16406250000   26858.97460937500   82103.95312500000   93634.32031250000   134674.6718750000   226930.5937500000   347826.1562500000   580678.5000000000   991654.0625000000   1590039.875000000   2244958.000000000   2467950.500000000   2212599.000000000   1277422.875000000   693553.4375000000   379268.3125000000   223259.6406250000                -NaN
2007-10-24/15:31:39.166   3901.442777299964   7588.664203726659   10395.56325441287   11163.49484966121   6287.793241194247   8752.644823351968   13934.31626103961   12441.78973778639   17391.24804687500   6614.676757812500   7662.793945312500   7603.091308593750   10303.19921875000   12272.17578125000   24882.03320312500   18136.47265625000   91541.35156250000   101832.0078125000   138086.4375000000   237022.9843750000   367320.8437500000   693216.8750000000   922046.3750000000   1473894.375000000   2099881.000000000   2622172.750000000   2143397.500000000   1103991.250000000   646441.9375000000   397167.8125000000   268653.1250000000                -NaN
2007-10-24/15:31:42.222   3958.901245117188   7390.929214477539   10222.95574951172   10980.63928222656   6344.557006835938   8696.624084472656   13745.16418457031   12341.80590820313   4377.659179687500   10623.15917968750   1603.079345703125   6683.918945312500   11545.36621093750   12599.81542968750   24537.52929687500   31933.98046875000   35758.24609375000   90062.20312500000   157703.1875000000   211590.0781250000   314613.2500000000   645441.8750000000   909971.1875000000   1463725.625000000   2025487.375000000   2509238.500000000   2253967.250000000   1321359.250000000   593951.7500000000   341389.3125000000   261476.0468750000                -NaN
2007-10-24/15:31:45.279   4016.359712934411   7193.194225228419   10050.34824461057   10797.78371479192   6401.320772477629   8640.603345593345   13556.01210810102   12241.82207861986   3354.960205078125   5663.423339843750   9149.400390625000   5461.591308593750   7215.072265625000   13343.72460937500   25865.18750000000   27713.22265625000   61063.27343750000   94777.92968750000   114370.8984375000   227468.7343750000   282015.5312500000   523252.1875000000   848356.3125000000   1471952.500000000   2073633.500000000   2557759.250000000   2300608.000000000   1097373.250000000   702310.3750000000   361018.2812500000   288630.2500000000                -NaN
2007-10-24/15:31:48.335   4073.818176269531   6995.459251403809   9877.740753173828   10614.92816162109   6458.084533691406   8584.582611083984   13366.86004638672   12141.83825683594   7237.922363281250   6593.028320312500   1998.268066406250   14182.89746093750   10520.44140625000   15387.57421875000   12349.69921875000   37730.15625000000   51438.92187500000   78954.32812500000   137216.9531250000   251691.5781250000   369625.9687500000   494796.1250000000   911722.8750000000   1572227.500000000   2104339.000000000   2528346.000000000   2103540.250000000   1285201.000000000   529189.3125000000   379055.2812500000   229939.7031250000                -NaN
2007-10-24/15:31:51.391   4131.276639604652   6797.724277579198   9705.133261737090   10432.07260845027   6514.848294905184   8528.561876574624   13177.70798467242   12041.85443505201   14589.43359375000   9117.974609375000   4591.565429687500   16817.67773437500   13836.58886718750   19051.48437500000   19770.98632812500   21189.53710937500   52824.98828125000   74875.86718750000   118095.5000000000   238331.5468750000   309309.8125000000   525481.5000000000   973659.0625000000   1525225.250000000   2166423.750000000   2235552.750000000   2174931.250000000   1419452.625000000   655609.2500000000   328378.0312500000   296653.5937500000                -NaN
2007-10-24/15:31:54.448   4188.735107421875   6599.989288330078   9532.525756835938   10249.21704101563   6571.612060546875   8472.541137695313   12988.55590820313   11941.87060546875   15521.27539062500   5930.318847656250   9812.090820312500   13543.93750000000   12659.83496093750   17962.97851562500   19150.75781250000   23820.89062500000   55560.27343750000   78011.17187500000   137965.5000000000   173566.3593750000   325350.8437500000   551998.1875000000   805004.7500000000   1525845.625000000   2044111.375000000   2757653.500000000   2336149.000000000   1253869.500000000   651385.3750000000   388047.3750000000   293741.8125000000                -NaN
2007-10-24/15:31:57.504   4246.193575239098   6402.254299080958   9359.918251934785   10066.36147358098   6628.375826188566   8416.520398816001   12799.40383173383   11841.88677588549   7497.838867187500   6866.833007812500   6963.770507812500   8137.915039062500   3721.210205078125   14989.01953125000   17240.49023437500   48526.69921875000   32539.16796875000   82084.67968750000   117073.3984375000   203346.0156250000   336762.1562500000   483626.1250000000   911226.8125000000   1543911.250000000   2168137.250000000   2309108.000000000   2059895.375000000   1279038.625000000   560916.1875000000   330691.5937500000   289765.0937500000                -NaN
2007-10-24/15:32:00.561   4303.652038574219   6204.519325256348   9187.310760498047   9883.505920410156   6685.139587402344   8360.499664306641   12610.25177001953   11741.90295410156   8613.702148437500   5759.313964843750   9718.597656250000   15138.24414062500   11108.72851562500   20820.72460937500   19249.31054687500   37462.58593750000   62732.00390625000   78997.47656250000   102886.7031250000   173793.9218750000   427636.0000000000   541816.1875000000   863982.5000000000   1165318.375000000   2104594.000000000   2520537.500000000   2149023.000000000   1216319.625000000   643040.4375000000   332664.1250000000   225757.0781250000                -NaN
2007-10-24/15:32:03.617   4361.110501909339   6006.784351431737   9014.703269061309   9700.650367239334   6741.903348616122   8304.478929797280   12421.09970830523   11641.91913231764   3611.644287109375   6647.714355468750   11729.01269531250   11720.53613281250   12932.80664062500   14243.70898437500   19535.87304687500   35097.70312500000   42651.15625000000   84087.88281250000   118076.1718750000   169981.2812500000   260991.9531250000   629326.6250000000   822061.8125000000   1407621.500000000   2116960.250000000   2371065.750000000   2213674.750000000   1300733.750000000   593154.0625000000   352765.5625000000   230736.7187500000                -NaN
2007-10-24/15:32:06.673   4418.568969726563   5809.049362182617   8842.095764160156   9517.794799804688   6798.667114257813   8248.458190917969   12231.94763183594   11541.93530273438   10240.31640625000   10497.03417968750   8196.395507812500   7810.897949218750   14649.21972656250   16511.60546875000   12023.79980468750   24059.61914062500   33777.66015625000   87144.35156250000   94873.85156250000   177098.7812500000   295720.4062500000   502216.1875000000   893914.6250000000   1342354.875000000   2052576.375000000   2539345.000000000   1981051.500000000   1281242.875000000   546343.2500000000   373907.1250000000   297705.8750000000                -NaN
2007-10-24/15:32:09.730   4476.027437543786   5611.314372933497   8669.488259259004   9334.939232370041   6855.430879899504   8192.437452038657   12042.79555536665   11441.95147315111   10726.07226562500   5498.334472656250   13708.89843750000   11625.97851562500   10772.74121093750   6955.294433593750   23854.56054687500   13602.09472656250   41934.64453125000   74954.37500000000   145443.7812500000   267054.3125000000   283540.8437500000   612715.9375000000   864450.3125000000   1506098.500000000   2225786.750000000   2401003.250000000   2097244.000000000   1353807.500000000   620977.1875000000   367256.2812500000   226538.5937500000                -NaN
2007-10-24/15:32:12.786   4533.485900878906   5413.579399108887   8496.880767822266   9152.083679199219   6912.194641113281   8136.416717529297   11853.64349365234   11341.96765136719   1226.269897460938   4770.855468750000   6890.763183593750   10773.41796875000   13089.37500000000   12449.46972656250   23983.50000000000   28784.92187500000   49227.38671875000   96306.42187500000   174300.0937500000   239643.9062500000   374542.7500000000   552006.2500000000   830808.8750000000   1441238.875000000   2172155.250000000   2583233.250000000   2078096.500000000   1131086.125000000   576610.8125000000   310978.5000000000   291917.9375000000                -NaN
2007-10-24/15:32:15.843   4590.944364214027   5215.844425284276   8324.273276385527   8969.228126028396   6968.958402327059   8080.395983019937   11664.49143193804   11241.98382958326   5505.548828125000   6636.896484375000   6023.106445312500   7422.792480468750   16001.99023437500   8983.946289062500   31291.59179687500   32488.16796875000   54036.71875000000   62205.51953125000   107432.0781250000   256180.1406250000   312900.6250000000   572060.5625000000   780933.4375000000   1463708.625000000   2048399.250000000   2449739.250000000   2014221.250000000   1311337.000000000   644879.8750000000   402721.0312500000   222384.5468750000                -NaN
2007-10-24/15:32:18.899   4648.402832031250   5018.109436035156   8151.665771484375   8786.372558593750   7025.722167968750   8024.375244140625   11475.33935546875   11142.00000000000   534.7238159179688   10430.74414062500   8821.132812500000   6417.582519531250   8379.555664062500   10402.75683593750   17256.63476562500   26723.31054687500   49981.87109375000   82633.83593750000   161179.5625000000   213682.8750000000   352233.3750000000   427327.3125000000   826930.6250000000   1479895.500000000   2215313.500000000   2552203.250000000   2217250.750000000   1307084.125000000   626313.9375000000   364027.6250000000   258788.4843750000                -NaN
2007-10-24/15:32:21.956   4705.861299848473   4820.374446786036   7979.058266583223   8603.516991159104   7082.485933610441   7968.354505261314   11286.18727899946   11042.01617041674   6829.511718750000   14057.74707031250   6275.937500000000   8454.113281250000   6687.310546875000   19861.56250000000   16593.99804687500   29257.13281250000   47442.01953125000   98880.53125000000   121918.8437500000   219023.3437500000   277487.1250000000   544281.6875000000   861565.1875000000   1437265.875000000   2112643.000000000   2376128.750000000   1897457.250000000   1385560.625000000   508434.2812500000   393280.6875000000   259111.3750000000                -NaN
2007-10-24/15:32:25.012   4763.319763183594   4622.639472961426   7806.450775146484   8420.661437988281   7139.249694824219   7912.333770751953   11097.03521728516   10942.03234863281   2908.008056640625   2389.762451171875   6882.595703125000   6163.104492187500   2187.706054687500   13311.06542968750   13336.85839843750   32964.10937500000   64325.26953125000   91257.71875000000   104702.9921875000   195502.4375000000   369858.0312500000   498807.2812500000   907844.8750000000   1403714.500000000   2209376.750000000   2435157.750000000   2089050.750000000   1274181.875000000   622882.0625000000   298997.5937500000   233099.3750000000                -NaN
2007-10-24/15:32:28.068   4820.778226518714   4424.904499136816   7633.843283709746   8237.805884817459   7196.013456037997   7856.313036242593   10907.88315557086   10842.04852684889   2801.110839843750   7239.984375000000   7420.104492187500   5242.636230468750   6747.341796875000   8655.992187500000   9598.386718750000   37931.48437500000   38661.47265625000   126687.3593750000   120688.4921875000   175052.6250000000   459859.1562500000   598972.5000000000   849775.4375000000   1511278.875000000   2128546.000000000   2487307.750000000   2248552.250000000   1360734.125000000   567198.0000000000   451750.8750000000   233438.4843750000                -NaN
2007-10-24/15:32:31.125   4878.236694335938   4227.169509887695   7461.235778808594   8054.950317382813   7252.777221679688   7800.292297363281   10718.73107910156   10742.06469726563   5197.187011718750   3798.060302734375   6960.562500000000   1689.630004882813   6387.843750000000   12243.72363281250   18071.41601562500   30464.73437500000   68385.88281250000   100879.0312500000   155726.3125000000   208827.4218750000   434564.0312500000   609631.2500000000   961871.5000000000   1527251.875000000   2044961.000000000   2306911.000000000   2119228.000000000   1160948.500000000   571656.8125000000   343705.4687500000   283929.5000000000                -NaN
2007-10-24/15:32:34.181   4935.695162153161   4029.434520638575   7288.628273907441   7872.094749948165   7309.540987321379   7744.271558483970   10529.57900263227   10642.08086768236   6990.548339843750   6418.408691406250   9573.602539062500   6148.701171875000   8239.946289062500   14271.55859375000   29959.60742187500   40311.09375000000   57560.11328125000   112620.7421875000   98004.89062500000   248757.9375000000   326794.4687500000   581635.3125000000   958092.6250000000   1453578.750000000   2058393.250000000   2458817.750000000   2230655.750000000   1396938.500000000   590329.1875000000   291206.9062500000   223248.4218750000                -NaN
2007-10-24/15:32:37.238   4993.153621006178   3831.699562238474   7116.020795935119   7689.239211041169   7366.304744107244   7688.250828344561   10340.42695567296   10542.09705369777   5778.538085937500   7388.997070312500   8687.641601562500   10634.26269531250   7165.665527343750   9082.247070312500   17401.00000000000   35343.75390625000   82839.17187500000   85174.89843750000   132670.3906250000   246844.2656250000   411732.0312500000   662753.1875000000   969721.0625000000   1420419.875000000   2122603.750000000   2654265.500000000   1988063.625000000   1110642.750000000   629351.0000000000   331941.4687500000   234765.5468750000                -NaN
2007-10-24/15:32:40.294   5050.612088823402   3633.964572989355   6943.413291033965   7506.383643606522   7423.068509748934   7632.230089465249   10151.27487920367   10442.11322411451   4322.460449218750   5553.638183593750   7666.748046875000   9044.180664062500   9620.539062500000   22624.06445312500   20096.72656250000   42395.10937500000   66701.77343750000   91547.75000000000   139051.3281250000   259147.2343750000   421572.8125000000   607410.0625000000   1002513.500000000   1662731.500000000   2125408.000000000   2522475.250000000   2218784.000000000   1089650.875000000   626150.6250000000   321623.9687500000   260474.4062500000                -NaN
2007-10-24/15:32:43.350   5108.070556640625   3436.229583740234   6770.805786132813   7323.528076171875   7479.832275390625   7576.209350585938   9962.122802734375   10342.12939453125   10695.76757812500   4246.502929687500   1184.172851562500   4351.695800781250   5144.990234375000   16420.50781250000   25741.45703125000   27251.19921875000   37511.92187500000   80564.93750000000   206013.4218750000   232571.7031250000   436016.7187500000   642243.7500000000   899024.0625000000   1555028.500000000   2157947.250000000   2559222.250000000   2373404.250000000   1215257.500000000   556392.1250000000   300523.0625000000   215197.0937500000                -NaN
2007-10-24/15:32:46.407   5165.529024457848   3238.494594491114   6598.198281231659   7140.672508737228   7536.596041032316   7520.188611706626   9772.970726265083   10242.14556494799   3666.771484375000   8581.622070312500   11975.65234375000   7487.678710937500   11418.14355468750   9324.938476562500   26141.98828125000   40417.37109375000   86429.47656250000   133083.2187500000   155215.8437500000   269005.8750000000   365004.8125000000   635512.5000000000   906884.5000000000   1715594.125000000   2123660.250000000   2474939.750000000   2134973.750000000   1261638.125000000   606213.5625000000   339347.1562500000   212171.7031250000                -NaN
2007-10-24/15:32:49.463   5222.987483310865   3040.759636091013   6425.590803259337   6957.816969830232   7593.359797818182   7464.167881567218   9583.818679305772   10142.16175096340   3608.124267578125   9799.831054687500   10749.48535156250   8967.760742187500   10942.67968750000   21583.35156250000   22218.27343750000   42659.85156250000   82340.67968750000   121511.6093750000   229067.3593750000   274198.1875000000   404126.1250000000   685815.6875000000   1133810.750000000   1509890.750000000   2234199.250000000   2553574.000000000   2088860.000000000   1405261.125000000   544413.0000000000   284997.2187500000   243334.9531250000                -NaN
2007-10-24/15:32:52.520   5280.445951128089   2843.024646841894   6252.983298358185   6774.961402395585   7650.123563459872   7408.147142687905   9394.666602836480   10042.17792138014   1388.837768554688   12559.90332031250   4228.366699218750   7644.743164062500   7541.080078125000   10665.08886718750   20821.66015625000   39604.34375000000   67997.76562500000   100190.2578125000   147408.0312500000   264428.5625000000   426262.2500000000   726086.3750000000   1024877.375000000   1546466.500000000   2367160.250000000   2565284.750000000   2031660.125000000   1184182.875000000   470561.4062500000   299453.0625000000   186084.5468750000                -NaN
2007-10-24/15:32:55.576   5337.904418945313   2645.289657592773   6080.375793457031   6592.105834960938   7706.887329101563   7352.126403808594   9205.514526367188   9942.194091796875   5041.412109375000   3229.062500000000   4946.118652343750   7107.243164062500   4640.235839843750   20682.57226562500   12923.54882812500   52941.61328125000   79869.72656250000   81525.77343750000   178588.6250000000   278172.6250000000   423032.4375000000   759096.0000000000   1070116.125000000   1695350.750000000   2294144.250000000   2508722.500000000   2263068.500000000   1223617.750000000   517202.0000000000   305109.3750000000   274042.2812500000                -NaN
2007-10-24/15:32:58.633   5395.362882280433   2447.554683768162   5907.768302020294   6409.250281790116   7763.651090315340   7296.105669299233   9016.362464652886   9842.210270012949   8571.702148437500   3797.360839843750   3548.492187500000   5146.886230468750   10441.41210937500   10766.15039062500   8316.689453125000   37743.66015625000   99966.96093750000   101825.4218750000   180558.7656250000   299935.9375000000   407328.1562500000   755927.9375000000   1076000.625000000   1582750.500000000   2203782.250000000   2574135.750000000   2058116.375000000   1224897.375000000   544856.5625000000   314577.2500000000   248354.9843750000                -NaN
2007-10-24/15:33:01.689   5452.821345615553   2249.819709943552   5735.160810583556   6226.394728619294   7820.414851529119   7240.084934789874   8827.210402938585   9742.226448229023   7837.925781250000   3649.695556640625   8426.514648437500   9133.987304687500   2133.500488281250   10158.95312500000   13434.63769531250   37476.67187500000   79849.56250000000   91312.96093750000   177643.5000000000   293036.1875000000   364909.0000000000   796245.5000000000   1078928.750000000   1702487.250000000   2111201.500000000   2382310.000000000   1973872.125000000   1186211.000000000   566820.6875000000   340650.1250000000   204232.7187500000                -NaN
2007-10-24/15:33:04.745   5510.279813432777   2052.084720694433   5562.553305682403   6043.539161184647   7877.178617170809   7184.064195910562   8638.058326469292   9642.242618645762   8729.653320312500   2460.530273437500   6669.668945312500   8668.900390625000   10774.42382812500   8140.973144531250   16553.27734375000   53789.03125000000   55269.19140625000   138205.2656250000   180512.0625000000   329105.0937500000   509610.1250000000   639711.3750000000   1051356.500000000   1634477.500000000   2235565.250000000   2367603.250000000   1923905.125000000   1246509.250000000   594100.1875000000   305467.6250000000   206434.5937500000                -NaN
2007-10-24/15:33:07.802   5567.738281250000   1854.349731445313   5389.945800781250   5860.683593750000   7933.942382812500   7128.043457031250   8448.906250000000   9542.258789062500   3584.144042968750   7202.321289062500   7120.528320312500   7770.500488281250   10940.44628906250   7281.295410156250   27529.94726562500   49952.19140625000   92013.28125000000   109801.9531250000   167051.0468750000   322682.2500000000   444903.7500000000   763116.5000000000   1078348.250000000   1880845.500000000   2109055.000000000   2415619.000000000   2124197.750000000   1254073.500000000   574407.6250000000   334825.5000000000   197327.6406250000                -NaN
2007-10-24/15:33:10.858   5633.243436325488   2210.091444359141   5286.273906683860   5838.657730907921   7767.768286105503   7149.917891656210   8576.684565640248   9541.733764667635   8084.017578125000   5127.640136718750   4117.701171875000   6278.048339843750   6666.157714843750   14163.24707031250   30669.14453125000   41756.37109375000   73784.92968750000   107909.1328125000   162342.2343750000   232877.9062500000   513653.8125000000   686231.6250000000   1047299.750000000   1585123.000000000   2543707.250000000   2561389.500000000   1988306.125000000   1177337.375000000   558356.7500000000   337432.3125000000   211646.9062500000                -NaN
2007-10-24/15:33:13.915   5698.748591400975   2565.833157272969   5182.602012586471   5816.631868065842   7601.594189398506   7171.792326281169   8704.462881280495   9541.208740272770   4891.699218750000   7030.595214843750   10680.18261718750   6269.680175781250   8922.029296875000   11067.74609375000   12242.91503906250   40376.05078125000   82586.03125000000   85706.40625000000   196415.7812500000   272288.1250000000   488038.1562500000   727502.5625000000   1107033.750000000   1619520.750000000   2260865.250000000   2443510.000000000   1998018.250000000   1224734.125000000   561131.6875000000   326785.5000000000   256448.7343750000                -NaN
2007-10-24/15:33:16.971   5764.253751586256   2921.574897936776   5078.930110402054   5794.606003505615   7435.420079728936   7193.666762612465   8832.241206888215   9540.683715836951   7962.997070312500   5206.380859375000   6429.793945312500   7328.548828125000   10024.29589843750   24687.80078125000   17431.40039062500   34652.49609375000   63557.58593750000   117205.1328125000   171370.9062500000   286117.6250000000   524796.2500000000   729419.3750000000   987345.8125000000   1584534.250000000   2161331.250000000   2597969.500000000   2096409.250000000   1111643.500000000   532388.8750000000   310387.9687500000   180226.8437500000                -NaN
2007-10-24/15:33:20.027   5829.758911771537   3277.316638600583   4975.258208217637   5772.580138945387   7269.245970059366   7215.541198943761   8960.019532495933   9540.158691401131   4755.215820312500   3405.021240234375   6740.895019531250   2843.402587890625   14148.09082031250   7150.821289062500   24234.20312500000   34054.23828125000   81064.96093750000   113166.6562500000   191658.6406250000   330639.9062500000   426859.7500000000   813621.3750000000   1130469.000000000   1575799.875000000   2132758.500000000   2510632.250000000   2025880.000000000   1171264.750000000   523435.8437500000   346144.1875000000   218057.4218750000                -NaN
2007-10-24/15:33:23.084   5895.264066847024   3633.058351514412   4871.586314120248   5750.554276103309   7103.071873352368   7237.415633568720   9087.797848136182   9539.633667006267   5366.796875000000   11606.93847656250   8633.572265625000   5599.081054687500   15169.32519531250   9501.266601562500   23509.63281250000   41874.40234375000   79327.53125000000   143227.1250000000   182637.9531250000   237842.7812500000   450961.0000000000   601669.4375000000   1236660.250000000   1704475.000000000   2419408.750000000   2485394.000000000   2054595.250000000   1089062.750000000   613056.5000000000   379427.1250000000   211737.3125000000                -NaN
2007-10-24/15:33:26.140   5960.769221922512   3988.800064428240   4767.914420022858   5728.528413261231   6936.897776645371   7259.290068193680   9215.576163776430   9539.108642611402   3989.203125000000   4902.789550781250   12819.10546875000   9028.083984375000   10819.80371093750   17023.64843750000   22185.11914062500   32386.85937500000   69066.42187500000   117602.6875000000   228982.7343750000   284990.1250000000   467480.4687500000   723307.8125000000   1077377.625000000   1663895.000000000   2183979.500000000   2239018.250000000   2181755.250000000   1202565.250000000   451246.1875000000   315810.0625000000   199700.3750000000                -NaN
2007-10-24/15:33:29.197   6026.274382107793   4344.541805092047   4664.242517838441   5706.502548701003   6770.723666975801   7281.164504524975   9343.354489384148   9538.583618175580   7765.671875000000   6109.658203125000   8047.218261718750   6420.271972656250   11309.21093750000   18397.19335937500   26715.70703125000   34925.46484375000   58547.51953125000   108402.5312500000   211900.8750000000   290488.6250000000   479146.3750000000   665949.9375000000   1150328.625000000   1667597.000000000   2270735.500000000   2422600.750000000   2089455.375000000   1143127.125000000   551608.1875000000   378501.1875000000   222765.9375000000                -NaN
2007-10-24/15:33:32.253   6091.779542293073   4700.283545755854   4560.570615654025   5684.476684140775   6604.549557306232   7303.038940856271   9471.132814991868   9538.058593739761   5159.704589843750   4998.680664062500   12717.89453125000   12941.30664062500   11549.31347656250   16328.35156250000   19055.91796875000   42992.46875000000   55075.05078125000   149196.2812500000   145896.2343750000   297877.7500000000   426461.2500000000   627165.0625000000   1266679.000000000   1650313.250000000   2205735.500000000   2470741.000000000   2161109.000000000   1095548.750000000   642251.9375000000   374315.4062500000   193040.8125000000                -NaN
2007-10-24/15:33:35.310   6157.284697368561   5056.025258669682   4456.898721556635   5662.450821298697   6438.375460599234   7324.913375481231   9598.911130632116   9537.533569344896   7045.015136718750   1189.164794921875   6671.854492187500   3499.741455078125   19904.39648437500   15908.87500000000   14794.31347656250   35684.05859375000   107988.3906250000   116232.6484375000   219169.0156250000   307182.7187500000   472774.8437500000   720493.2500000000   1249051.500000000   1643332.500000000   2017721.750000000   2320773.250000000   1992458.125000000   1300514.125000000   574971.7500000000   310060.3437500000   187638.5000000000                -NaN
2007-10-24/15:33:38.366   6222.789852444048   5411.766971583511   4353.226827459245   5640.424958456618   6272.201363892237   7346.787810106191   9726.689446272363   9537.008544950031   22246.16406250000   5045.366210937500   5603.000000000000   6656.541015625000   12567.58593750000   9299.269531250000   12063.48046875000   58021.15625000000   86169.21875000000   84795.54687500000   158063.8281250000   276781.9687500000   564446.5000000000   747081.9375000000   1066299.875000000   1530146.875000000   2155324.250000000   2393847.750000000   1961757.625000000   1223703.250000000   575757.9375000000   326159.4062500000   203567.7968750000                -NaN
2007-10-24/15:33:41.422   6288.295012629329   5767.508712247318   4249.554925274829   5618.399093896391   6106.027254222668   7368.662246437487   9854.467771880083   9536.483520514212  0.0000000000000000   6462.296386718750   3086.751953125000   3622.059082031250   12463.82910156250   12694.47460937500   12886.27148437500   51643.08984375000   47404.32031250000   103958.4765625000   129934.4375000000   346055.6250000000   474372.4687500000   750726.0000000000   1155545.500000000   1766351.250000000   2384061.500000000   2604291.250000000   2171398.500000000   1144959.500000000   568994.3750000000   278532.4062500000   244642.1406250000                -NaN
2007-10-24/15:33:44.479   6353.800172814610   6123.250452911125   4145.883023090411   5596.373229336163   5939.853144553098   7390.536682768782   9982.246097487801   9535.958496078392   4365.644042968750   3811.604980468750   8560.753906250000   27581.71289062500   5797.017578125000   21057.98242187500   19598.31054687500   46778.75390625000   73483.79687500000   102986.3437500000   236258.0156250000   339630.2500000000   499481.6250000000   775228.5625000000   1238083.625000000   1789350.125000000   2145391.000000000   2322667.250000000   2158500.000000000   1033444.625000000   499439.6250000000   332616.7187500000   263960.2187500000                -NaN
2007-10-24/15:33:47.535   6419.305327890097   6478.992165824953   4042.211128993022   5574.347366494084   5773.679047846101   7412.411117393742   10110.02441312805   9535.433471683527   5067.024414062500   6619.764160156250   8981.845703125000   10016.28320312500   9843.668945312500   14417.12500000000   20410.92187500000   40863.65625000000   72822.84375000000   130499.9296875000   197572.1250000000   286077.1250000000   516568.1875000000   790826.0000000000   1191132.125000000   1570009.875000000   2365768.750000000   2457799.250000000   1991692.750000000   1163166.250000000   539626.3750000000   319316.1875000000   191669.2656250000                -NaN
2007-10-24/15:33:50.592   6484.810482965585   6834.733878738782   3938.539234895633   5552.321503652006   5607.504951139103   7434.285552018701   10237.80272876830   9534.908447288663   7441.006835937500   3053.879882812500   8116.149414062500   9399.903320312500   10717.39453125000   9423.932617187500   27141.00585937500   40390.70312500000   61581.14453125000   88217.68750000000   176973.1406250000   289690.7500000000   559012.7500000000   756806.2500000000   1087532.375000000   1635350.375000000   2181786.500000000   2432855.750000000   1909194.375000000   1093786.500000000   616081.6875000000   266925.2500000000   183492.4062500000                -NaN
2007-10-24/15:33:53.648   6550.315643150866   7190.475619402589   3834.867332711216   5530.295639091778   5441.330841469533   7456.159988349998   10365.58105437602   9534.383422852843   5562.852050781250   3363.261474609375   7296.741699218750   18401.35546875000   8931.423828125000   9738.579101562500   20307.14453125000   44411.64843750000   51974.28515625000   172452.8750000000   231329.9531250000   279337.7500000000   453080.0937500000   869972.0625000000   1196734.500000000   1730433.000000000   2252617.000000000   2643486.500000000   1885337.875000000   1117005.625000000   565752.6250000000   297786.5312500000   206930.4375000000                -NaN
2007-10-24/15:33:56.704   6615.820803336147   7546.217360066396   3731.195430526799   5508.269774531551   5275.156731799963   7478.034424681293   10493.35937998374   9533.858398417022   12655.86328125000   4948.921875000000   5260.035644531250   6886.370117187500   5659.378906250000   10930.05468750000   16499.76953125000   37431.30468750000   65199.57031250000   127859.1796875000   231184.2187500000   359076.4375000000   605089.8750000000   773473.5000000000   1161766.000000000   1887146.875000000   2448355.250000000   2397545.000000000   1933093.000000000   1123561.500000000   563750.2500000000   330695.1250000000   239665.3593750000                -NaN
2007-10-24/15:33:59.761   6681.325958411634   7901.959072980224   3627.523536429409   5486.243911689472   5108.982635092967   7499.908859306253   10621.13769562398   9533.333374022157   2021.889038085938   3719.344970703125   7486.578125000000   7926.941406250000   13552.45507812500   18251.10937500000   17530.73046875000   58100.30468750000   103949.1562500000   173239.4375000000   239019.0625000000   310140.2187500000   529981.0625000000   763642.2500000000   1176596.375000000   1814346.125000000   2396060.250000000   2670999.000000000   2033593.500000000   1219672.000000000   468199.6250000000   328734.3750000000   164140.7968750000                -NaN
2007-10-24/15:34:02.817   6746.831113487122   8257.700785894052   3523.851642332020   5464.218048847393   4942.808538385969   7521.783293931212   10748.91601126423   9532.808349627292   2962.583496093750   7380.396484375000   4565.748046875000   7505.731445312500   11013.76269531250   15652.38867187500   22031.66015625000   44052.69531250000   72915.46875000000   135751.8281250000   153618.2343750000   331779.3750000000   567101.1875000000   866338.8750000000   1213306.125000000   1769501.500000000   2361475.750000000   2574685.000000000   1879667.500000000   1073177.250000000   504050.2500000000   343857.6250000000   191900.6406250000                -NaN
2007-10-24/15:34:05.874   6812.336273672403   8613.442526557861   3420.179740147603   5442.192184287166   4776.634428716399   7543.657730262508   10876.69433687195   9532.283325191473   5804.621093750000   7342.796386718750   8329.556640625000   9292.634765625000   13134.62011718750   11275.21093750000   15771.59667968750   34425.52734375000   86908.78125000000   111419.0781250000   182757.9375000000   340601.7187500000   415583.0312500000   1021451.187500000   1279447.625000000   1772612.625000000   2275103.000000000   2358665.500000000   1904538.875000000   1174747.250000000   591329.4375000000   281514.4687500000   186114.5156250000                -NaN
2007-10-24/15:34:08.930   6877.841433857683   8969.184267221666   3316.507837963186   5420.166319726938   4610.460319046830   7565.532166593805   11004.47266247967   9531.758300755653   27269.39257812500   4429.660156250000   3504.932617187500   26487.72656250000   4333.750000000000   12311.29882812500   22486.25781250000   47226.94921875000   83574.57031250000   115696.2031250000   211494.2343750000   340312.3125000000   554980.8125000000   849162.7500000000   1350995.875000000   1897869.875000000   2377344.750000000   2306705.500000000   1918104.125000000   1174075.875000000   491827.9062500000   315504.9687500000   217477.6250000000                -NaN
2007-10-24/15:34:11.986   6943.346583823377   9324.925952385516   3212.835951952824   5398.140458603009   4444.286235302405   7587.406599512427   11132.25096815245   9531.233276401743   5819.539550781250   690.9868164062500   2987.856933593750   16702.39843750000   9601.050781250000   15501.36523437500   26283.90234375000   51531.44140625000   90295.49218750000   165941.8593750000   172693.7812500000   295777.3750000000   523574.6250000000   784618.7500000000   1328463.500000000   1845822.250000000   2303701.000000000   2360957.250000000   1873818.125000000   1225443.375000000   514520.8437500000   317140.8750000000   160969.7343750000                -NaN
2007-10-24/15:34:15.043   7008.851744008658   9680.667693049323   3109.164049768407   5376.114594042781   4278.112125632835   7609.281035843723   11260.02929376016   9530.708251965923   3207.778808593750   2838.832275390625   5491.134765625000   11304.90917968750   20309.83203125000   13763.90917968750   14859.54101562500   37107.76562500000   109321.0234375000   158896.5156250000   224976.1406250000   360809.1250000000   552825.0625000000   811258.8750000000   1348264.625000000   1917223.250000000   2284724.250000000   2451500.250000000   1923767.625000000   1222261.500000000   640057.0000000000   239023.7031250000   177068.0937500000                -NaN
2007-10-24/15:34:18.099   7074.356904193939   10036.40943371313   3005.492147583990   5354.088729482553   4111.938015963266   7631.155472175019   11387.80761936788   9530.183227530104   5845.622558593750   5190.291015625000   3953.053710937500   9634.529296875000   11652.96875000000   8653.689453125000   14345.43359375000   42754.30468750000   76690.67968750000   148741.8750000000   190023.5156250000   439369.3750000000   533778.3750000000   1053741.625000000   1267072.125000000   1918624.750000000   2082573.750000000   2502255.250000000   1866894.125000000   1219721.875000000   530062.3125000000   300830.3437500000   226321.1250000000                -NaN
2007-10-24/15:34:21.156   7139.862059269427   10392.15114662696   2901.820253486600   5332.062866640475   3945.763919256268   7653.029906799979   11515.58593500813   9529.658203135239   2114.566162109375   10043.97460937500   4553.049804687500   9346.637695312500   3970.034912109375   17492.06250000000   23660.09179687500   55940.26562500000   103022.4296875000   150324.9531250000   207454.8437500000   386397.1875000000   581621.3125000000   759460.7500000000   1161125.000000000   1821037.125000000   2260856.500000000   2385714.000000000   1899753.125000000   1071966.875000000   532859.8750000000   256505.0625000000   174622.0625000000                -NaN
2007-10-24/15:34:24.212   7205.367214344914   10747.89285954079   2798.148359389211   5310.037003798396   3779.589822549271   7674.904341424938   11643.36425064838   9529.133178740374   12536.37011718750   4069.133789062500   8783.996093750000   15780.30468750000   15528.45605468750   14111.05859375000   20630.88281250000   49729.51953125000   83451.07812500000   157452.2812500000   230074.7187500000   346088.9062500000   683221.4375000000   906091.9375000000   1447512.625000000   1759936.125000000   2151442.500000000   2571128.250000000   1930200.500000000   1117702.750000000   588912.7500000000   328948.9062500000   252620.6250000000                -NaN
2007-10-24/15:34:27.269   7270.872374530195   11103.63460020459   2694.476457204794   5288.011139238169   3613.415712879702   7696.778777756234   11771.14257625610   9528.608154304555   2545.143554687500   6988.821289062500   5286.350585937500   8969.909179687500   9506.527343750000   21843.49414062500   32095.80273437500   73084.20312500000   99997.45312500000   152040.9218750000   234866.2656250000   399332.8125000000   524750.5625000000   956487.9375000000   1345392.375000000   1721568.125000000   2320950.500000000   2420098.500000000   2061986.500000000   1113566.125000000   549114.9375000000   297983.1250000000   212864.4062500000                -NaN
2007-10-24/15:34:30.325   7336.377534715476   11459.37634086840   2590.804555020377   5265.985274677941   3447.241603210132   7718.653214087530   11898.92090186382   9528.083129868734   4645.021972656250   11055.69726562500   6127.392578125000   10441.98730468750   13548.91210937500   10626.70996093750   31647.13085937500   40537.68750000000   87279.49218750000   157173.5625000000   212480.9062500000   453139.2500000000   542577.4375000000   967256.1875000000   1347772.125000000   1878230.375000000   2325644.000000000   2410285.500000000   2004032.500000000   1262880.625000000   535217.0625000000   281176.8125000000   165534.3125000000                -NaN
2007-10-24/15:34:33.381   7401.882689790963   11815.11805378223   2487.132660922988   5243.959411835863   3281.067506503134   7740.527648712489   12026.69921750407   9527.558105473869   4851.415039062500   7205.838867187500   4729.273437500000   10907.14453125000   12699.18847656250   12958.51953125000   22622.22656250000   40615.42187500000   111078.9765625000   158118.0625000000   235702.4531250000   454574.9062500000   510046.0000000000   935993.8125000000   1250510.000000000   1698338.875000000   2069214.875000000   2333916.750000000   2020179.250000000   1205167.000000000   463916.7187500000   322692.1875000000   206236.3437500000                -NaN
2007-10-24/15:34:36.438   7467.387844866451   12170.85976669606   2383.460766825598   5221.933548993784   3114.893409796136   7762.402083337449   12154.47753314431   9527.033081079004   3324.730712890625   2906.140625000000   7027.037597656250   9275.208984375000   16429.18750000000   15567.26660156250   19213.20507812500   39892.18359375000   106430.9531250000   153666.5156250000   235285.0937500000   352616.1250000000   671654.6250000000   1066917.875000000   1481440.625000000   1824445.625000000   2356811.500000000   2481420.500000000   1982006.250000000   1102169.375000000   534407.0000000000   245510.7968750000   198585.7968750000                -NaN
2007-10-24/15:34:39.494   7532.893005051732   12526.60150735987   2279.788864641182   5199.907684433556   2948.719300126567   7784.276519668745   12282.25585875203   9526.508056643184   3393.158691406250   8001.890136718750   5532.495605468750   10261.87500000000   6324.423828125000   13188.06640625000   22522.92968750000   66930.56250000000   126448.4609375000   136581.4531250000   229632.0000000000   381789.7187500000   664206.9375000000   829589.4375000000   1301066.500000000   1899235.375000000   2473160.750000000   2405136.250000000   1930774.375000000   1160661.625000000   581153.7500000000   351436.3125000000   252150.0781250000                -NaN
2007-10-24/15:34:42.551   7598.398165237013   12882.34324802367   2176.116962456765   5177.881819873329   2782.545190456997   7806.150956000040   12410.03418435975   9525.983032207365   6914.854980468750   6896.462402343750   1508.860595703125   4310.671386718750   9939.479492187500   21835.07031250000   18887.04492187500   52777.10156250000   110023.1562500000   79492.42968750000   200988.7343750000   445746.9687500000   543099.1250000000   923680.5000000000   1323561.750000000   1774800.375000000   2062036.375000000   2604648.250000000   2019155.625000000   1127586.250000000   536547.5000000000   414490.5312500000   176343.4062500000                -NaN
2007-10-24/15:34:45.607   7663.903320312500   13238.08496093750   2072.445068359375   5155.855957031250   2616.371093750000   7828.025390625000   12537.81250000000   9525.458007812500   11301.61328125000   2419.466308593750   2402.829833984375   12457.20019531250   4014.723388671875   13556.75976562500   19108.56835937500   56056.84375000000   126650.1406250000   122919.0000000000   262269.5000000000   377485.5937500000   599333.5625000000   809026.6250000000   1184587.000000000   1813253.625000000   2391963.000000000   2418227.000000000   1899864.750000000   1266297.500000000   547536.5000000000   290989.7500000000   188995.9218750000                -NaN
2007-10-24/15:34:48.663   7605.325807805967   12968.08181224091   2082.744987111174   5140.698196965381   2720.237667100525   7897.426968897858   12324.12886828704   9508.880158076878   4660.372070312500   1634.775146484375   3436.629882812500   13960.99023437500   8729.210937500000   14151.15332031250   32321.84960937500   40122.30859375000   108756.3281250000   123823.6093750000   242268.4843750000   433438.0312500000   603053.1875000000   803620.0625000000   1241690.500000000   1818239.000000000   2296683.250000000   2382367.000000000   1909756.750000000   1081128.750000000   557666.5000000000   281872.8125000000   177132.4218750000                -NaN
2007-10-24/15:34:51.720   7546.748290730038   12698.07864248246   2093.044906666427   5125.540435717116   2824.104248553264   7966.828552584452   12110.44521990548   9492.302307048083   3381.764160156250   6983.174316406250   1550.221435546875   3674.690917968750   8951.632812500000   16498.61718750000   26909.28515625000   52748.32031250000   77023.39062500000   171609.2812500000   318717.4687500000   329126.2812500000   536551.7500000000   838092.1875000000   1154640.125000000   1744156.125000000   2396654.250000000   2482012.250000000   1912630.250000000   1307139.875000000   664260.6250000000   338092.9687500000   156217.9531250000                -NaN
2007-10-24/15:34:54.776   7488.170773654108   12428.07547272401   2103.344826221680   5110.382674468851   2927.970830006002   8036.230136271048   11896.76157152392   9475.724456019289   3041.688964843750   4202.559570312500   2279.473144531250   16114.55468750000   7977.815429687500   13921.61621093750   23785.44335937500   47905.21484375000   92624.47656250000   149191.6250000000   296290.7187500000   404059.0312500000   553962.5000000000   888197.2500000000   1310245.000000000   1815156.125000000   2610128.750000000   2459359.750000000   2025576.750000000   1205358.250000000   550939.0625000000   299771.9687500000   221682.4843750000                -NaN
2007-10-24/15:34:57.833   7429.593261147576   12158.07232402742   2113.644744973479   5095.224914402982   3031.837403356527   8105.631714543904   11683.07793981096   9459.146606283666   6348.419433593750   3838.496826171875   4256.031738281250   5491.164550781250   5698.155761718750   13835.13867187500   26755.93554687500   46522.37500000000   107394.7890625000   144612.4531250000   259297.4062500000   381079.5312500000   550676.7500000000   811802.0000000000   1395764.625000000   1875698.875000000   2306899.000000000   2542751.750000000   2071237.750000000   1193937.625000000   612234.6875000000   312689.6875000000   170378.2968750000                -NaN
2007-10-24/15:35:00.889   7371.015748641043   11888.06917533084   2123.944663725277   5080.067154337113   3135.703976707052   8175.033292816762   11469.39430809800   9442.568756548044   5677.264160156250   5933.776855468750   3736.127441406250   7257.871093750000   9237.152343750000   19833.51953125000   38215.33984375000   37118.26562500000   110997.9062500000   197200.5781250000   178445.8593750000   322932.4687500000   587026.0000000000   886649.0625000000   1223367.000000000   1758570.250000000   2173341.750000000   2198222.750000000   1807701.000000000   1125682.500000000   623275.9375000000   283157.4687500000   158334.0625000000                -NaN
2007-10-24/15:35:03.946   7312.438231565113   11618.06600557239   2134.244583280531   5064.909393088848   3239.570558159790   8244.434876503357   11255.71065971644   9425.990905519249   3703.627441406250   6506.803222656250   1385.503540039063   2301.332763671875   15062.45019531250   27787.71484375000   29237.78906250000   54317.60937500000   71167.20312500000   158642.3437500000   237931.1875000000   324935.5937500000   515132.0000000000   896172.3125000000   1261552.750000000   1952530.750000000   2551711.000000000   2214207.250000000   2135966.750000000   1313292.000000000   677569.4375000000   357271.6250000000   191561.3437500000                -NaN
2007-10-24/15:35:07.002   7253.860714489184   11348.06283581394   2144.544502835784   5049.751631840582   3343.437139612528   8313.836460189952   11042.02701133487   9409.413054490455   6089.006347656250   10613.63378906250   5872.802734375000   17040.09179687500   15666.76171875000   21698.22265625000   22284.53710937500   51274.22656250000   137897.2031250000   139958.3750000000   220455.2968750000   377552.2812500000   497385.4062500000   920597.7500000000   1367132.375000000   1813044.125000000   2349610.000000000   2815866.500000000   1993720.750000000   1269635.000000000   593416.6250000000   338554.6875000000   179201.0468750000                -NaN
2007-10-24/15:35:10.058   7195.283201982651   11078.05968711735   2154.844421587583   5034.593871774714   3447.303712963053   8383.238038462809   10828.34337962191   9392.835204754832   8652.998046875000   10764.11035156250   3436.625000000000   4816.376953125000   7403.421875000000   20997.10156250000   20745.17968750000   44738.07031250000   94735.18750000000   137763.6718750000   176445.2968750000   364342.5937500000   524267.6875000000   891412.5625000000   1194404.750000000   1749685.750000000   2288096.000000000   2511329.750000000   2073927.375000000   1272142.750000000   561354.3125000000   264981.7500000000   187373.9843750000                -NaN
2007-10-24/15:35:13.115   7136.705689476118   10808.05653842076   2165.144340339381   5019.436111708845   3551.170286313578   8452.639616735667   10614.65974790895   9376.257355019210   9673.152343750000   14697.06347656250   13291.28027343750   8928.891601562500   7206.851074218750   26560.10156250000   23736.78710937500   44723.42968750000   95480.64843750000   133431.0156250000   238093.7343750000   314018.6562500000   530074.2500000000   748732.3125000000   1072413.250000000   1754614.250000000   2101615.250000000   2633569.000000000   1862555.375000000   1179428.250000000   573798.6875000000   338028.7500000000   204933.9375000000                -NaN
2007-10-24/15:35:16.171   7078.128172400189   10538.05336866231   2175.444259894634   5004.278350460580   3655.036867766316   8522.041200422262   10400.97609952739   9359.679503990416   4311.063964843750   1336.830444335938   6538.981445312500   10772.62597656250   10655.67968750000   27467.02539062500   19895.86328125000   42829.17187500000   75171.61718750000   163482.8750000000   213767.0625000000   314341.0937500000   415683.8437500000   859970.3125000000   1072709.000000000   1737324.500000000   2331683.500000000   2289402.250000000   1970597.125000000   1199879.875000000   702397.5000000000   319859.5312500000   224202.2031250000                -NaN
2007-10-24/15:35:19.228   7019.550655324259   10268.05019890386   2185.744179449888   4989.120589212314   3758.903449219055   8591.442784108856   10187.29245114583   9343.101652961621   3300.481933593750   3474.439453125000   5284.165527343750   6269.670410156250   5089.271484375000   25442.03710937500   20354.47265625000   51743.26171875000   60183.21484375000   128630.1484375000   201565.7812500000   396009.3750000000   497267.8750000000   785710.6250000000   1231816.375000000   1663274.375000000   2152128.750000000   2276605.000000000   2128845.750000000   1212130.375000000   606038.1875000000   345214.4687500000   189931.9375000000                -NaN
2007-10-24/15:35:22.284   6960.973142817727   9998.047050207271   2196.044098201686   4973.962829146445   3862.770022569580   8660.844362381715   9973.608819432870   9326.523803225999   6081.148925781250   3790.087890625000   5193.486328125000   4596.714843750000   16454.09570312500   13715.69628906250   16535.46289062500   44198.44140625000   98030.17187500000   121334.7421875000   154158.1406250000   232387.0625000000   502880.5625000000   693123.4375000000   1056540.375000000   1705196.000000000   2089675.875000000   2136240.500000000   2128178.000000000   1131343.500000000   717173.2500000000   323323.9062500000   143033.1875000000                -NaN
2007-10-24/15:35:25.340   6902.395630311194   9728.043901510682   2206.344016953485   4958.805069080576   3966.636595920105   8730.245940654571   9759.925187719908   9309.945953490376   3784.912597656250   3204.085693359375   9785.088867187500   12318.20214843750   5419.370605468750   20492.93164062500   23467.99804687500   56682.21093750000   60082.78125000000   131533.4375000000   203315.3593750000   275159.5625000000   442047.6875000000   665104.5000000000   1083842.000000000   1557457.125000000   2153499.750000000   2463218.000000000   2073566.125000000   1113404.750000000   568875.2500000000   377769.2812500000   219831.8125000000                -NaN
2007-10-24/15:35:28.397   6843.818113235264   9458.040731752233   2216.643936508738   4943.647307832312   4070.503177372843   8799.647524341166   9546.241539338347   9293.368102461582   8756.364257812500   3757.571777343750   8415.092773437500   9388.296875000000   14161.97753906250   16187.30859375000   37086.30078125000   47664.06640625000   87801.64843750000   127001.1171875000   123295.4062500000   304940.4687500000   457700.9687500000   604795.1250000000   1266908.875000000   1689509.125000000   2332281.500000000   2489652.500000000   1965736.750000000   1204490.750000000   658835.8750000000   308153.4687500000   288422.4687500000                -NaN
2007-10-24/15:35:31.453   6785.240596159335   9188.037561993786   2226.943856063992   4928.489546584046   4174.369758825582   8869.049108027761   9332.557890956787   9276.790251432787   7920.459960937500   6368.664550781250   6164.266113281250   23041.69921875000   7835.943359375000   12524.50292968750   18730.24414062500   30350.01757812500   86800.90625000000   94830.39062500000   203309.0000000000   226242.5625000000   450185.0937500000   697252.0000000000   975340.5625000000   1518475.625000000   2202421.750000000   2459518.750000000   2017631.000000000   1223838.375000000   534326.0625000000   410460.4375000000   191153.5937500000                -NaN
2007-10-24/15:35:34.510   6726.663088222198   8918.034434359055   2237.243774012335   4913.331787700573   4278.236324073893   8938.450680886881   9118.874275912425   9260.212402990335   9252.920898437500   6310.475585937500   10434.09570312500   14964.23144531250   14738.37500000000   8727.367187500000   15093.82031250000   47701.00390625000   61026.85546875000   91602.21875000000   121732.0234375000   243370.5156250000   436258.9062500000   556342.4375000000   976663.4375000000   1497238.875000000   2245481.250000000   2548393.750000000   2031395.875000000   1119797.750000000   550114.0000000000   321236.3750000000   243091.1406250000                -NaN
2007-10-24/15:35:37.566   6668.085571146269   8648.031264600606   2247.543693567588   4898.174026452308   4382.102905526632   9007.852264573476   8905.190627530865   9243.634551961543   8507.414062500000   2797.698486328125   11336.56738281250   7710.848144531250   11667.67968750000   18968.52539062500   18324.55078125000   33911.31640625000   83802.69531250000   118902.6562500000   175588.4531250000   265752.4687500000   382836.8125000000   568192.9375000000   899230.6250000000   1556044.000000000   2259144.500000000   2431503.000000000   1923125.250000000   1111891.375000000   523175.5937500000   332790.9062500000   194719.0156250000                -NaN
2007-10-24/15:35:40.623   6609.508054070340   8378.028094842157   2257.843613122842   4883.016265204043   4485.969486979370   9077.253848260072   8691.506979149304   9227.056700932748   1858.599731445313   7353.517089843750   11269.40136718750   7133.962402343750   15879.03613281250   10840.51464843750   21911.25000000000   32733.49023437500   45836.07812500000   104143.3828125000   130119.1875000000   230337.3593750000   419093.2500000000   709763.7500000000   998236.3125000000   1640518.250000000   2188374.000000000   2420632.250000000   2104523.750000000   1170858.125000000   561240.1875000000   325107.8125000000   262768.2812500000                -NaN
2007-10-24/15:35:43.679   6550.930536994410   8108.024925083710   2268.143532678096   4867.858503955778   4589.836068432109   9146.655431946667   8477.823330767742   9210.478849903953   4782.642578125000   10882.70703125000   7490.771484375000   5461.593750000000   14602.30078125000   18618.16406250000   15995.20996093750   47868.58593750000   81092.08593750000   117016.9765625000   113713.0390625000   266885.6250000000   463019.5625000000   614726.3750000000   1014397.812500000   1621823.625000000   2220061.000000000   2387264.250000000   1862249.875000000   1095983.625000000   617926.5000000000   357924.9687500000   209222.3437500000                -NaN
2007-10-24/15:35:46.735   6492.353029057274   7838.021797448978   2278.443450626439   4852.700745072305   4693.702633680420   9216.057004805785   8264.139715723381   9193.901001461501   10041.29101562500   9508.261718750000   11529.93847656250   9936.977539062500   6735.627441406250   6649.316406250000   17818.43554687500   33649.46875000000   67807.77343750000   115696.2109375000   149719.0468750000   233448.4375000000   403279.1875000000   511404.3750000000   1081523.625000000   1530699.375000000   2301440.750000000   2447455.750000000   2185127.250000000   1359166.750000000   580223.5000000000   308795.6250000000   250595.0000000000                -NaN
2007-10-24/15:35:49.792   6433.775511981345   7568.018627690530   2288.743370181692   4837.542983824040   4797.569215133159   9285.458588492380   8050.456067341820   9177.323150432707   2719.825683593750   9395.295898437500   13634.33593750000   11063.48339843750   10009.68750000000   9639.534179687500   27934.51953125000   40805.36328125000   67363.43750000000   90284.92187500000   140617.6093750000   234424.2812500000   324688.4687500000   579113.5000000000   909832.8750000000   1542540.625000000   2187050.500000000   2541060.250000000   2101546.750000000   1278972.375000000   474843.1250000000   289028.0000000000   210890.5625000000                -NaN
2007-10-24/15:35:52.848   6375.197994905415   7298.015457932082   2299.043289736946   4822.385222575775   4901.435796585896   9354.860172178976   7836.772418960260   9160.745299403914   3977.252929687500   4028.000000000000   12760.58886718750   18008.73828125000   18979.02539062500   9734.940429687500   19079.86328125000   36688.98437500000   79885.33593750000   87445.57812500000   136763.0625000000   203325.1875000000   464818.8437500000   570063.5625000000   874828.3750000000   1358681.250000000   2198998.000000000   2309983.750000000   2167655.750000000   1211854.500000000   602032.3125000000   372799.4687500000   192922.7812500000                -NaN
2007-10-24/15:35:55.905   6316.620482398882   7028.012309235492   2309.343208488744   4807.227462509905   5005.302369936422   9424.261750451833   7623.088787247299   9144.167449668290   2210.694580078125   8487.370117187500   14138.05273437500   7106.034179687500   13557.04296875000   15089.80468750000   11336.94531250000   27874.12695312500   72384.59375000000   92797.32812500000   144997.5937500000   222325.3593750000   368375.4375000000   653340.5625000000   945465.7500000000   1580689.500000000   2294302.250000000   2350320.500000000   2110857.000000000   1274758.500000000   654305.9375000000   346007.2500000000   248231.5468750000                -NaN
2007-10-24/15:35:58.961   6258.042969892349   6758.009160538903   2319.643127240543   4792.069702444036   5109.168943286946   9493.663328724691   7409.405155534338   9127.589599932668   9477.793945312500   3890.351562500000   8319.676757812500   11705.26367187500   17611.54492187500   13375.06835937500   17972.30468750000   37458.35937500000   62808.28906250000   124483.0703125000   210697.5156250000   220956.3593750000   364249.0312500000   547294.3125000000   947441.6875000000   1555881.500000000   2186055.500000000   2602386.500000000   2134122.250000000   1278546.125000000   591221.5625000000   338439.3750000000   238905.3437500000                -NaN
2007-10-24/15:36:02.017   6199.465452816420   6488.005990780453   2329.943046795796   4776.911941195772   5213.035524739686   9563.064912411286   7195.721507152776   9111.011748903873   9270.641601562500   10026.89453125000   6194.567382812500   3908.105224609375   19722.01367187500   7441.276367187500   17689.58593750000   30770.72460937500   49387.10937500000   94944.04687500000   131605.8750000000   218670.3750000000   359209.6250000000   589128.8750000000   920627.0625000000   1572905.875000000   2395248.750000000   2405177.750000000   2036208.375000000   1209185.625000000   666034.6875000000   299668.5312500000   226906.2031250000                -NaN
2007-10-24/15:36:05.074   6140.887935740491   6218.002821022005   2340.242966351049   4761.754179947507   5316.902106192423   9632.466496097881   6982.037858771216   9094.433897875080   1185.266479492188   10458.27832031250   6101.075195312500   3729.542724609375   5534.095214843750   10838.57226562500   16577.23242187500   36596.25781250000   58852.98828125000   64615.07031250000   121538.7968750000   296103.0937500000   362971.4687500000   553123.0625000000   984224.5000000000   1391725.250000000   2116493.000000000   2488192.750000000   1991002.500000000   1225495.750000000   559366.5000000000   411307.0000000000   223625.4843750000                -NaN
2007-10-24/15:36:08.130   6082.310423233957   5947.999672325416   2350.542885102848   4746.596419881637   5420.768679542948   9701.868074370737   6768.354227058255   9077.856048139456   2654.843994140625   11414.67773437500   7502.751464843750   8807.266601562500   8903.487304687500   10641.13281250000   28367.23242187500   41221.33203125000   69005.82812500000   74496.06250000000   159034.4375000000   197926.8125000000   336245.5937500000   659920.9375000000   969417.5000000000   1525107.625000000   2276679.000000000   2465239.500000000   2225852.750000000   1312326.375000000   634812.9375000000   347018.6250000000   256915.2343750000                -NaN
2007-10-24/15:36:11.187   6023.732910727425   5677.996523628826   2360.842803854646   4731.438659815768   5524.635252893473   9771.269652643596   6554.670595345294   9061.278198403834   2425.035156250000   7877.870605468750   6959.358886718750   9263.770507812500   15479.58007812500   12270.91406250000   16708.39648437500   34934.44531250000   82108.43750000000   121157.8593750000   176874.9843750000   265904.3750000000   394118.5625000000   519048.2500000000   891124.8750000000   1595934.875000000   2358503.250000000   2481178.000000000   2116207.000000000   1321282.125000000   640505.6875000000   334224.5312500000   220185.0156250000                -NaN
2007-10-24/15:36:14.243   5965.155393651496   5407.993353870378   2371.142723409900   4716.280898567503   5628.501834346212   9840.671236330190   6340.986946963733   9044.700347375039   10860.88964843750   11719.17871093750   8806.957031250000   15220.73828125000   7883.686035156250   19249.37890625000   15141.89453125000   32617.36718750000   27616.73828125000   71428.92187500000   128223.0781250000   226961.7968750000   392326.1562500000   562085.6875000000   948111.2500000000   1429285.875000000   2220297.000000000   2645103.250000000   2062950.375000000   1300543.250000000   668717.6250000000   377424.9062500000   239686.8125000000                -NaN
2007-10-24/15:36:17.299   5906.577876575566   5137.990184111930   2381.442642965154   4701.123137319239   5732.368415798950   9910.072820016785   6127.303298582172   9028.122496346246   4822.926757812500   2296.706298828125   6471.876464843750   7080.676269531250   12894.69921875000   14665.13476562500   19986.05664062500   45060.55078125000   46143.37109375000   123559.1718750000   168631.9062500000   245850.5468750000   368360.2812500000   559234.2500000000   1017903.187500000   1533198.500000000   2160079.000000000   2298956.000000000   2154785.000000000   1212379.250000000   671546.5000000000   377174.1250000000   306864.6875000000                -NaN
2007-10-24/15:36:20.356   5848.000364069033   4867.987035415339   2391.742561716952   4685.965377253369   5836.234989149475   9979.474398289643   5913.619666869211   9011.544646610622   7844.156250000000   5625.816406250000   4632.923828125000   5073.479003906250   9518.833984375000   18519.88671875000   20316.88281250000   37435.97265625000   37116.33984375000   85061.45312500000   162867.4843750000   257379.0937500000   312842.9375000000   545136.0000000000   894453.6875000000   1640506.750000000   1939141.500000000   2337003.500000000   2138706.500000000   1333050.750000000   701646.2500000000   370282.0312500000   248237.5156250000                -NaN
2007-10-24/15:36:23.412   5789.422851562500   4597.983886718750   2402.042480468750   4670.807617187500   5940.101562500000   10048.87597656250   5699.936035156250   8994.966796875000   7236.731445312500   2366.898437500000   7915.818359375000   6314.278808593750   14154.41796875000   6460.223632812500   16378.51660156250   37895.17187500000   69976.48437500000   124142.3593750000   124101.8906250000   201420.6562500000   400962.0000000000   660201.8125000000   1018833.750000000   1480557.000000000   2210122.500000000   2590899.250000000   2009985.875000000   1309645.250000000   573195.5000000000   416229.5937500000   227979.9062500000                -NaN
2007-10-24/15:36:26.469   5727.419553245749   4690.197330256756   2625.122307895115   4782.385441363587   5879.760121853047   10020.73535046493   5732.573823294456   9437.679460626490   7289.660156250000   4569.426757812500   9660.729492187500   11332.27734375000   14538.72363281250   12296.60156250000   24162.88671875000   38576.65234375000   46048.37890625000   80407.21093750000   166718.0937500000   211836.5625000000   340716.1875000000   505173.4062500000   985085.3750000000   1571153.625000000   2354086.500000000   2674993.250000000   1967813.750000000   1284198.000000000   593913.1875000000   391084.9687500000   278126.1875000000                -NaN
2007-10-24/15:36:29.525   5665.416254928998   4782.410773794762   2848.202135321480   4893.963265539674   5819.418681206093   9992.594724367364   5765.211611432661   9880.392124377981   3703.629882812500   5718.801269531250   6553.877441406250   5032.459472656250   11386.02343750000   9351.157226562500   22279.91210937500   34714.44921875000   50212.19140625000   91565.74218750000   118593.2500000000   237802.0625000000   371033.5937500000   568623.0000000000   915652.5625000000   1629130.125000000   2282158.750000000   2661557.000000000   2087647.500000000   1403129.000000000   654697.8125000000   414004.1875000000   271139.8750000000                -NaN
2007-10-24/15:36:32.582   5603.412961448874   4874.624210139568   3071.281945346287   5005.541081012025   5759.077245266133   9964.454100464931   5797.849397024925   10323.10475359524   4985.021972656250   6740.609863281250   11591.95117187500   4571.357910156250   5924.198242187500   21994.12304687500   22366.03515625000   37866.58593750000   79680.03906250000   134164.9843750000   147994.3906250000   209241.2656250000   336164.2500000000   579103.8750000000   888956.9375000000   1536064.500000000   2234947.750000000   2482671.250000000   2181257.000000000   1360546.375000000   633915.6250000000   402191.5312500000   274897.8750000000                -NaN
2007-10-24/15:36:35.638   5541.409667968750   4966.837646484375   3294.361755371094   5117.118896484375   5698.735809326172   9936.313476562500   5830.487182617188   10765.81738281250   3340.763183593750   6273.482910156250   4063.644287109375   8310.958007812500   12645.31250000000   8653.762695312500   17836.15429687500   23658.10156250000   52383.81640625000   160860.5156250000   135797.6718750000   206941.6250000000   296945.1875000000   582646.3750000000   947392.5625000000   1567555.625000000   2265633.500000000   2488172.000000000   1910705.750000000   1260811.000000000   743968.7500000000   415545.3125000000   290026.4687500000                -NaN
2007-10-24/15:36:38.694   5479.406369651999   5059.051090022381   3517.441582797459   5228.696720660462   5638.394368679219   9908.172850464931   5863.124970755393   11208.53004656399   6517.598632812500   8045.210449218750   5122.261230468750   13835.86328125000   9257.641601562500   7232.854980468750   21191.35546875000   34647.91796875000   76343.42187500000   105737.1718750000   173705.0000000000   184043.7656250000   313343.3437500000   578299.3750000000   990264.8750000000   1514822.250000000   2342060.500000000   2617974.500000000   2117573.750000000   1263357.500000000   672082.3125000000   357553.7500000000   276203.2812500000                -NaN
2007-10-24/15:36:41.751   5417.403071335248   5151.264533560387   3740.521410223823   5340.274544836549   5578.052928032265   9880.032224367364   5895.762758893598   11651.24271031548   3303.281982421875   8881.753906250000   15194.94628906250   11247.25292968750   7781.174316406250   15715.25292968750   17406.83398437500   32277.36523437500   83804.54687500000   80551.96875000000   134494.5156250000   237771.5000000000   336050.2812500000   623371.4375000000   912110.8750000000   1424357.000000000   2228510.250000000   2408919.750000000   2107947.750000000   1319332.500000000   649825.2500000000   409994.6875000000   244999.6250000000                -NaN
2007-10-24/15:36:44.807   5355.399777855124   5243.477969905193   3963.601220248630   5451.852360308900   5517.711492092305   9851.891600464931   5928.400544485862   12093.95533953274   2384.033691406250   13201.92773437500   12025.67871093750   7778.035644531250   10459.75781250000   17724.02539062500   18394.91992187500   43236.16015625000   49512.03125000000   69946.89843750000   172327.0000000000   240137.2656250000   407058.3750000000   600615.9375000000   905662.5625000000   1505116.000000000   2285543.750000000   2515618.000000000   1940695.000000000   1273079.125000000   708671.7500000000   369950.3125000000   254780.2031250000                -NaN
2007-10-24/15:36:47.864   5293.396484375000   5335.691406250000   4186.681030273438   5563.430175781250   5457.370056152344   9823.750976562500   5961.038330078125   12536.66796875000   6854.103027343750   5879.093750000000   6102.279296875000   3896.498535156250   12612.91992187500   15329.51464843750   24552.05078125000   46658.96093750000   62570.88671875000   116453.5703125000   132731.3125000000   213650.8437500000   346039.8125000000   560659.7500000000   867487.6875000000   1483077.875000000   2233564.250000000   2654729.500000000   2063100.625000000   1282675.125000000   621160.9375000000   360545.0000000000   278515.9062500000                -NaN
2007-10-24/15:36:50.920   5231.393186058249   5427.904849788006   4409.760857699803   5675.007999957337   5397.028615505391   9795.610350464931   5993.676118216331   12979.38063250149   5077.703613281250   1906.475952148438   6100.453125000000   11281.93652343750   4617.306152343750   20547.45312500000   10371.13378906250   25058.88671875000   66491.88281250000   77258.70312500000   105999.4375000000   244659.9531250000   408549.7187500000   446155.4062500000   942907.0625000000   1492491.250000000   2214832.750000000   2412458.250000000   1954671.625000000   1151067.875000000   599807.5000000000   415818.5937500000   220752.3437500000                -NaN
2007-10-24/15:36:53.976   5169.389887741498   5520.118293326012   4632.840685126167   5786.585824133424   5336.687174858437   9767.469724367364   6026.313906354536   13422.09329625298   3625.147460937500   3729.429931640625   9321.331054687500   5870.765136718750   4238.989257812500   10270.61425781250   25674.80273437500   28734.20507812500   58670.80859375000   96066.20312500000   137013.7656250000   267182.6250000000   325034.8125000000   531214.1875000000   1037486.312500000   1449541.125000000   2286495.500000000   2518104.500000000   2033520.125000000   1386061.125000000   632100.6250000000   377484.7500000000   303357.1250000000                -NaN
2007-10-24/15:36:57.033   5107.386594261374   5612.331729670818   4855.920495150975   5898.163639605775   5276.345738918477   9739.329100464931   6058.951691946800   13864.80592547024   6184.488281250000   8353.170898437500   15991.33984375000   8924.351562500000   5464.039550781250   14658.00878906250   17742.98046875000   39373.60546875000   43932.95312500000   66002.59375000000   120961.3203125000   203024.0625000000   327903.1250000000   567493.8750000000   1026286.187500000   1382869.125000000   2221156.500000000   2618769.000000000   1901212.625000000   1169450.750000000   684434.5625000000   375888.0937500000   258265.0781250000                -NaN
2007-10-24/15:37:00.089   5045.383300781250   5704.545166015625   5079.000305175781   6009.741455078125   5216.004302978516   9711.188476562500   6091.589477539063   14307.51855468750   11979.01171875000   9860.902343750000   5017.346679687500   3688.445312500000   6982.276855468750   7365.370605468750   20932.41601562500   47851.47656250000   74745.94531250000   120307.8671875000   167879.7656250000   175358.0468750000   419634.4062500000   641409.2500000000   881502.6250000000   1618692.500000000   2211799.000000000   2331962.500000000   2132092.250000000   1336036.125000000   689278.8125000000   378982.1875000000   254112.7812500000                -NaN
2007-10-24/15:37:03.146   4983.380002464499   5796.758609553631   5302.080132602147   6121.319279254212   5155.662862331563   9683.047850464931   6124.227265677268   14750.23121843899   7086.016113281250   33759.78906250000   5855.557617187500   4047.837158203125   5281.142089843750   12942.18164062500   10451.93164062500   34843.36328125000   62122.58984375000   114843.3203125000   126393.6484375000   219877.2656250000   384112.0000000000   540881.9375000000   928330.3750000000   1488836.125000000   2165961.750000000   2524784.750000000   2048691.375000000   1265897.250000000   658195.7500000000   404106.6875000000   268740.8750000000                -NaN
2007-10-24/15:37:06.202   4921.376704147748   5888.972053091637   5525.159960028511   6232.897103430299   5095.321421684609   9654.907224367364   6156.865053815473   15192.94388219048   4134.276367187500   8368.135742187500   2361.468994140625   6614.783203125000   9422.438476562500   16566.16015625000   16178.05761718750   34283.12109375000   80062.78906250000   86440.64843750000   127279.3906250000   192462.6875000000   412041.0312500000   476679.7500000000   992959.6875000000   1432777.500000000   2163402.000000000   2521128.250000000   2120257.000000000   1287145.000000000   781669.8125000000   418226.7187500000   267541.2500000000                -NaN
2007-10-24/15:37:09.259   4859.373415504251   5981.185482243244   5748.239752651760   6344.474910198913   5034.979990451640   9626.766602660069   6189.502836861794   15635.65647687351   4927.718261718750   4971.793457031250   14265.92089843750   12119.43261718750   14630.66210937500   19165.32226562500   24771.41796875000   38980.85156250000   46832.73828125000   87529.32812500000   207697.7656250000   198262.0625000000   379169.8125000000   583519.6875000000   928431.0625000000   1641451.250000000   2170807.250000000   2563000.750000000   2347757.500000000   1354075.000000000   747738.5625000000   380702.7500000000   246884.7187500000                -NaN
2007-10-24/15:37:12.315   4797.370117187500   6073.398925781250   5971.319580078125   6456.052734375000   4974.638549804688   9598.625976562500   6222.140625000000   16078.36914062500   6573.538085937500   8477.230468750000   3639.788085937500   3364.224365234375   9142.183593750000   12897.52343750000   32535.71289062500   41872.30468750000   77581.46875000000   98710.89062500000   142477.2343750000   149839.0312500000   382952.3125000000   625862.5625000000   892792.6250000000   1546420.500000000   2156394.250000000   2680085.000000000   2212091.750000000   1373199.625000000   663928.1875000000   311932.4375000000   275968.1250000000                -NaN
2007-10-24/15:37:15.371   4735.366818870749   6165.612369319256   6194.399407504490   6567.630558551087   4914.297109157735   9570.485350464931   6254.778413138205   16521.08180437649   4311.063964843750   3798.083007812500   7678.419433593750   11845.00000000000   5295.106933593750   11096.64648437500   33667.67187500000   33373.60546875000   59710.87109375000   103565.6406250000   158742.5468750000   214672.4531250000   363663.8125000000   637147.4375000000   1031964.562500000   1586154.875000000   2406734.000000000   2501433.500000000   1991533.250000000   1461043.000000000   688407.4375000000   388810.1562500000   246139.2031250000                -NaN
2007-10-24/15:37:18.428   4673.363520553998   6257.825812857262   6417.479234930855   6679.208382727174   4853.955668510781   9542.344724367364   6287.416201276411   16963.79446812798   5551.459960937500   6814.910644531250   11739.78417968750   5090.816406250000   14338.40722656250   6508.147949218750   19708.92968750000   35727.41406250000   48973.74609375000   108787.3437500000   134659.6406250000   244984.2343750000   330210.7500000000   575644.7500000000   932737.0625000000   1527117.125000000   2550896.250000000   2475289.750000000   2007624.500000000   1352407.375000000   667911.0625000000   368160.1250000000   234535.5781250000                -NaN
2007-10-24/15:37:21.484   4611.360231910501   6350.039242008869   6640.559027554104   6790.786189495788   4793.614237277812   9514.204102660069   6320.053984322733   17406.50706281101   5350.691894531250   10222.05371093750   1591.584838867188   6652.958007812500   10184.81738281250   15330.70019531250   10115.75097656250   44235.60937500000   78423.27343750000   83294.70312500000   196930.1562500000   227819.7812500000   388713.8750000000   673657.2500000000   1037278.062500000   1743742.250000000   2166346.500000000   2541534.500000000   2133038.500000000   1369787.375000000   781355.1875000000   403184.1875000000   227610.8125000000                -NaN
2007-10-24/15:37:24.541   4549.356933593750   6442.252685546875   6863.638854980469   6902.364013671875   4733.272796630859   9486.063476562500   6352.691772460938   17849.21972656250   5104.505859375000   4692.740234375000   8530.874023437500   14308.33398437500   10346.24707031250   13372.83496093750   9057.375000000000   38840.48046875000   40646.48437500000   110527.0312500000   160714.1718750000   294594.2187500000   353230.6875000000   555423.1250000000   1030546.562500000   1525167.000000000   2142140.750000000   2423806.000000000   2188621.500000000   1531528.000000000   690544.3750000000   417607.8437500000   196448.0156250000                -NaN
2007-10-24/15:37:27.597   4487.353635276999   6534.466129084881   7086.718682406834   7013.941837847962   4672.931355983907   9457.922850464931   6385.329560599143   18291.93239031399   7356.201660156250   8518.625976562500   7136.703125000000   7506.973632812500   8572.106445312500   16968.77929687500   21623.94726562500   43232.87890625000   50684.10937500000   93014.85156250000   117843.1796875000   233573.7187500000   409552.4687500000   688133.7500000000   948290.1875000000   1708567.875000000   2431010.000000000   2635502.000000000   2156283.250000000   1460062.875000000   601813.4375000000   357615.6250000000   258629.2187500000                -NaN
2007-10-24/15:37:30.653   4425.350341796875   6626.679565429688   7309.798492431641   7125.519653320313   4612.589920043945   9429.782226562500   6417.967346191406   18734.64501953125   4110.295410156250   19223.76562500000   3923.817138671875   11469.02343750000   6064.758300781250   7759.673339843750   23899.31250000000   64373.78125000000   72423.84375000000   64803.39453125000   153801.6562500000   248793.5468750000   433364.4062500000   641596.2500000000   1063124.375000000   1703073.000000000   2326109.750000000   2645223.000000000   2125121.500000000   1262877.750000000   673566.8750000000   443606.4062500000   227971.4843750000                -NaN
2007-10-24/15:37:33.710   4363.347048316751   6718.893001774494   7532.878302456447   7237.097468792663   4552.248484103984   9401.641602660069   6450.605131783670   19177.35764874851   3043.868408203125   8223.208007812500   3261.041259765625   11489.89355468750   10829.84765625000   12176.70117187500   24255.64257812500   36292.64843750000   121418.5937500000   97962.82812500000   168233.7968750000   222528.0468750000   432175.2812500000   718731.2500000000   935488.8125000000   1753525.625000000   2230533.000000000   2487017.250000000   2101555.750000000   1284777.125000000   717978.5000000000   381333.5625000000   239873.7968750000                -NaN
2007-10-24/15:37:36.766   4301.343750000000   6811.106445312500   7755.958129882813   7348.675292968750   4491.907043457031   9373.500976562500   6483.242919921875   19620.07031250000   6089.628906250000   9031.271484375000   3411.441894531250   4021.115722656250   6061.857910156250   10827.21777343750   19218.01953125000   41410.70312500000   77524.17968750000   95390.81250000000   172509.1406250000   242719.9062500000   371974.1250000000   569445.6250000000   990344.2500000000   1592088.625000000   2169667.000000000   2570795.500000000   2092453.500000000   1335124.875000000   666732.0625000000   415449.1562500000   211370.8750000000                -NaN
2007-10-24/15:37:39.823   4239.340451683249   6903.319888850506   7979.037957309178   7460.253117144837   4431.565602810078   9345.360350464931   6515.880708060080   20062.78297625149   1185.266479492188   3595.932617187500   12977.44628906250   3375.829345703125   13086.40722656250   6066.774414062500   34820.70703125000   31820.43945312500   66231.10156250000   89051.88281250000   176767.7656250000   281803.9375000000   320593.9062500000   667955.0000000000   1293153.125000000   1738879.500000000   2262754.000000000   2520190.000000000   2058841.625000000   1247320.000000000   687922.3125000000   319241.5625000000   249248.5000000000                -NaN
2007-10-24/15:37:42.879   4177.337158203125   6995.533325195313   8202.117767333984   7571.830932617188   4371.224166870117   9317.219726562500   6548.518493652344   20505.49560546875   7571.169433593750   3592.480712890625   4495.244628906250   5775.564941406250   7364.642578125000   11567.47851562500   21674.65039062500   26635.97656250000   92198.42968750000   129445.5781250000   137070.6250000000   350047.0000000000   446088.6875000000   692982.6250000000   1261809.875000000   1841812.625000000   2324811.250000000   2668117.500000000   2177153.000000000   1484407.000000000   790395.5000000000   389477.6250000000   253468.1562500000                -NaN
2007-10-24/15:37:45.936   4115.333864723001   7087.746761540119   8425.197577358791   7683.408748089538   4310.882730930156   9289.079102660069   6581.156279244608   20948.20823468601   1659.022705078125   8829.125976562500   5693.765625000000   15202.78222656250   14497.33886718750   13621.49121093750   22706.39062500000   39061.90625000000   61133.39062500000   142639.2500000000   162987.9531250000   300919.4687500000   442764.4062500000   691883.1250000000   1222432.750000000   1783179.000000000   2523618.500000000   2456668.750000000   2133693.750000000   1408279.375000000   754995.2500000000   418372.8750000000   235462.7656250000                -NaN
2007-10-24/15:37:48.992   4053.330566406250   7179.960205078125   8648.277404785156   7794.986572265625   4250.541290283203   9260.938476562500   6613.794067382813   21390.92089843750   2210.694580078125   6067.895019531250   2185.977539062500   6107.600585937500   9664.826171875000   6604.372070312500   28345.25195312500   28161.54296875000   79111.14843750000   128865.2500000000   157844.4375000000   228331.9218750000   497068.7500000000   776915.1250000000   1389879.250000000   1894308.000000000   2323311.750000000   2628814.500000000   2299744.500000000   1393602.500000000   713127.8125000000   402962.5625000000   227366.4218750000                -NaN
2007-10-24/15:37:52.048   3991.327268089499   7272.173648616131   8871.357232211522   7906.564396441712   4190.199849636250   9232.797850464931   6646.431855521018   21833.63356218899   1454.734008789063   4123.814941406250   2144.619140625000   8000.479980468750   8166.039550781250   3790.473632812500   26688.63671875000   27770.46093750000   55391.98828125000   140112.7187500000   153204.6562500000   309382.3125000000   419966.0000000000   785388.7500000000   1192726.500000000   2087228.500000000   2252364.000000000   2542109.500000000   2014914.125000000   1434631.500000000   738691.7500000000   366257.4062500000   259875.4218750000                -NaN
2007-10-24/15:37:55.105   3929.323974609375   7364.387084960938   9094.437042236328   8018.142211914063   4129.858413696289   9204.657226562500   6679.069641113281   22276.34619140625   4093.274658203125   7800.312011718750   5476.884765625000   3277.854980468750   9687.753906250000   15159.35351562500   19922.73437500000   47481.64453125000   61266.52343750000   126905.8515625000   192492.6406250000   247815.5000000000   504377.8437500000   751617.1875000000   1266046.750000000   1669168.500000000   2216946.000000000   2488549.250000000   2374736.250000000   1401245.750000000   688569.5000000000   363435.7187500000   199570.0625000000                -NaN
2007-10-24/15:37:58.161   3867.320681129251   7456.600521305744   9317.516852261135   8129.720027386413   4069.516977756328   9176.516602660069   6711.707426705545   22719.05882062351   3488.735595703125   1341.557861328125   9366.799804687500   3414.001953125000   12309.22460937500   16629.41406250000   29043.36523437500   34867.68359375000   43667.12500000000   104472.4062500000   174547.4218750000   301912.4062500000   478982.3125000000   696346.5000000000   1256430.250000000   1924925.625000000   2339875.000000000   2791216.000000000   2069735.875000000   1425283.500000000   723619.2500000000   300089.2500000000   237119.5468750000                -NaN
2007-10-24/15:38:01.218   3805.317382812500   7548.813964843750   9540.596679687500   8241.297851562500   4009.175537109375   9148.375976562500   6744.345214843750   23161.77148437500   3191.049804687500   12313.80273437500   9240.624023437500   17954.82812500000   10524.00878906250   21570.03320312500   30900.30468750000   38596.44531250000   117607.3828125000   133887.2968750000   173893.2031250000   309262.9687500000   499416.5312500000   784072.3750000000   1301360.375000000   1870037.000000000   2335048.750000000   2409452.250000000   2187761.750000000   1398566.125000000   751917.1875000000   334710.6875000000   215406.9843750000                -NaN
2007-10-24/15:38:04.274   3787.825095448120   7419.654276578598   9430.827647696220   8144.259273558956   4247.273240792869   9120.418822151774   6767.521042774044   22691.26031184886   4421.404296875000   5701.100097656250   14475.47656250000   10015.05957031250   6769.908691406250   14689.52343750000   24137.55468750000   27130.89843750000   71040.46093750000   163833.8437500000   228600.6250000000   270959.0937500000   451625.3750000000   783991.6250000000   1097444.000000000   1804471.625000000   2342800.000000000   2677905.000000000   2144329.000000000   1304604.000000000   801811.7500000000   415415.5312500000   238646.1875000000                -NaN
2007-10-24/15:38:07.330   3770.332809448242   7290.494598388672   9321.058624267578   8047.220703125000   4485.370925903320   9092.461669921875   6790.696868896484   22220.74917602539   6478.580078125000   1582.926879882813   1685.074951171875   9290.397460937500   11968.39355468750   20742.67968750000   25782.89062500000   60209.73046875000   79700.02343750000   149651.0625000000   160250.9843750000   270428.4062500000   480920.5625000000   712876.0625000000   1375595.625000000   1811427.625000000   2328768.250000000   2624794.000000000   2137421.000000000   1404486.375000000   780053.1250000000   424426.1250000000   233774.2187500000                -NaN
2007-10-24/15:38:10.387   3752.840523448365   7161.334920198746   9211.289600838936   7950.182132691044   4723.468611013772   9064.504517691976   6813.872695018925   21750.23804020193   6560.595703125000   4518.204101562500   2933.526611328125   13975.49609375000   11960.88867187500   11829.50097656250   21794.19335937500   32446.85156250000   111754.1171875000   142842.6718750000   225962.4062500000   362109.2812500000   442001.3125000000   851622.8750000000   1371711.875000000   1802336.500000000   2299519.000000000   2601184.250000000   2096942.500000000   1404299.250000000   771572.0000000000   266560.8750000000   242657.7968750000                -NaN
2007-10-24/15:38:13.443   3735.348236083984   7032.175231933594   9101.520568847656   7853.143554687500   4961.566314697266   9036.547363281250   6837.048522949219   21279.72686767578   5589.671386718750   12202.78222656250   5693.671386718750   5615.707031250000   8082.666992187500   16860.74804687500   21039.41992187500   62726.76562500000   72071.02343750000   111066.4375000000   245952.8125000000   314474.9375000000   469747.7500000000   838508.5625000000   1250851.875000000   1831115.625000000   2300714.500000000   2268967.750000000   2186319.250000000   1294790.500000000   740877.5000000000   375046.3125000000   240586.1875000000                -NaN
2007-10-24/15:38:16.500   3717.855948719604   6903.015543668442   8991.751536856376   7756.104976683956   5199.664018380759   9008.590208870524   6860.224350879513   20809.21569514964   5203.508300781250   11802.06640625000   3290.907714843750   2059.196044921875   10636.19921875000   8240.878906250000   10121.65722656250   41588.94140625000   117508.9921875000   119661.7421875000   184750.4375000000   315348.8750000000   559730.6250000000   813128.3125000000   1235177.500000000   1614199.250000000   2263986.750000000   2449431.750000000   2010424.000000000   1540844.375000000   660580.7500000000   390882.4375000000   185472.5468750000                -NaN
2007-10-24/15:38:19.556   3700.363662719727   6773.855865478516   8881.982513427734   7659.066406250000   5437.761703491211   8980.633056640625   6883.400177001953   20338.70455932617   2774.400878906250   4147.801757812500   24698.50976562500   8449.237304687500   12449.78125000000   8222.809570312500   22664.21679687500   56662.35937500000   88727.28906250000   155979.0937500000   209334.8750000000   291788.2500000000   525256.5625000000   825087.1250000000   1239755.375000000   1838816.625000000   2375418.500000000   2404116.500000000   2103434.500000000   1508885.625000000   747085.6250000000   390569.0937500000   180053.7187500000                -NaN
2007-10-24/15:38:22.612   3682.871376719849   6644.696187288590   8772.213489999092   7562.027835816044   5675.859388601662   8952.675904410726   6906.576003124394   19868.19342350271   6130.630859375000   2029.164184570313   5855.560546875000   6065.194335937500   11293.01855468750   13543.40527343750   14595.17968750000   45712.38671875000   49197.23437500000   103059.7031250000   210427.0937500000   356328.8750000000   467498.6875000000   859504.9375000000   1315747.500000000   1869336.000000000   2337747.000000000   2449032.000000000   2038372.125000000   1507801.875000000   761502.3125000000   460008.0000000000   192153.5625000000                -NaN
2007-10-24/15:38:25.669   3665.379089355469   6515.536499023438   8662.444458007813   7464.989257812500   5913.957092285156   8924.718750000000   6929.751831054688   19397.68225097656   4230.404296875000   5742.161132812500   12515.02636718750   3197.924804687500   11006.92871093750   10659.47851562500   14767.04589843750   51291.89453125000   86476.39843750000   137132.8281250000   199225.2812500000   264403.1875000000   535295.1875000000   891571.2500000000   1294844.250000000   1780938.875000000   2246673.500000000   2508551.000000000   2112599.750000000   1452913.750000000   757688.8125000000   395150.6875000000   233103.2031250000                -NaN
2007-10-24/15:38:28.725   3647.886801991088   6386.376810758286   8552.675426016533   7367.950679808956   6152.054795968650   8896.761595589274   6952.927658984982   18927.17107845042   3666.771484375000   4069.062255859375   6837.929199218750   4075.039794921875   6995.216796875000   6683.720703125000   21071.83789062500   59684.86328125000   103285.5625000000   145301.5937500000   231441.1250000000   384273.1250000000   521996.2500000000   861327.1875000000   1335463.125000000   1747896.000000000   2107063.000000000   2227436.750000000   2052947.250000000   1593258.500000000   785800.1875000000   361988.2500000000   198016.5468750000                -NaN
2007-10-24/15:38:31.782   3630.394517355714   6257.217142643586   8442.906411150530   7270.912116944588   6390.152462506059   8868.804445540200   6976.103483299569   18456.65997932963   3448.357421875000   8798.782226562500   4893.984863281250   6911.521972656250   6076.473144531250   12927.11132812500   19439.82421875000   48483.07421875000   63599.57421875000   87134.75781250000   217466.0781250000   409673.3750000000   523649.2500000000   853188.5625000000   1221847.250000000   1721936.375000000   2328906.500000000   2476278.500000000   2115615.750000000   1418727.875000000   798548.2500000000   386537.4062500000   159279.4375000000                -NaN
2007-10-24/15:38:34.838   3612.902229991334   6128.057454378433   8333.137379159249   7173.873538941044   6628.250166189553   8840.847291129476   6999.279311229862   17986.14880680349   6952.337890625000   7438.589843750000   6582.545410156250   7816.208007812500   20635.31640625000   9282.173828125000   24315.01562500000   43848.73046875000   71542.10156250000   101224.3906250000   223324.6875000000   371055.7187500000   611461.5000000000   900606.5000000000   1258122.500000000   1885562.875000000   2370174.500000000   2449273.000000000   2306791.500000000   1474231.875000000   727310.5625000000   363702.8750000000   224774.2968750000                -NaN
2007-10-24/15:38:37.895   3595.409942626953   5998.897766113281   8223.368347167969   7076.834960937500   6866.347869873047   8812.890136718750   7022.455139160156   17515.63763427734   6276.200195312500   5654.802734375000   8579.253906250000   5914.568359375000   7849.988281250000   12212.97460937500   26975.58007812500   38849.26953125000   68814.02343750000   154504.4531250000   218214.5625000000   287433.9062500000   499695.8437500000   913614.0000000000   1361650.375000000   1846649.250000000   2258886.000000000   2477604.750000000   2194491.000000000   1545586.500000000   686157.6250000000   316621.1250000000   259365.7187500000                -NaN
2007-10-24/15:38:40.951   3577.917655262573   5869.738077848129   8113.599315176688   6979.796382933956   7104.445573556541   8784.932982308024   7045.630967090450   17045.12646175120   7004.731933593750   15463.24707031250   1467.499511718750   8217.191406250000   7219.359375000000   10670.22851562500   12351.18652343750   40693.48437500000   89326.99218750000   94667.17968750000   156611.1718750000   323252.6250000000   500666.3750000000   788592.0000000000   1253633.625000000   1556312.500000000   2152168.750000000   2340923.250000000   2022518.250000000   1416936.375000000   806986.8125000000   412868.3750000000   202583.7812500000                -NaN
2007-10-24/15:38:44.007   3560.425370627198   5740.578409733430   8003.830300310687   6882.757820069588   7342.543240093950   8756.975832258950   7068.806791405038   16574.61536263042   4665.961914062500   8816.557617187500   6265.794921875000   9134.731445312500   6916.272460937500   12980.91015625000   17592.31054687500   40018.92968750000   82399.75000000000   154988.1093750000   201731.4218750000   369963.2812500000   549476.3750000000   720657.4375000000   1216772.375000000   1815798.375000000   2298905.250000000   2318892.500000000   2281056.750000000   1504152.375000000   725243.1875000000   341131.7500000000   227572.9062500000                -NaN
2007-10-24/15:38:47.064   3542.933083262818   5611.418721468277   7894.061268319406   6785.719242066044   7580.640943777444   8729.018677848226   7091.982619335331   16104.10419010427   15792.49023437500   4299.070800781250   5914.732421875000   6520.393554687500   10254.94433593750   11266.24707031250   22710.28320312500   47707.41015625000   85112.53125000000   120628.7500000000   166364.5625000000   265841.8437500000   508505.3125000000   918531.1250000000   1146749.625000000   1800854.500000000   2258855.750000000   2502914.500000000   2200235.500000000   1472154.875000000   706440.7500000000   411109.0312500000   223671.4218750000                -NaN
2007-10-24/15:38:50.120   3525.440795898438   5482.259033203125   7784.292236328125   6688.680664062500   7818.738647460938   8701.061523437500   7115.158447265625   15633.59301757813   4663.158691406250   6070.801757812500   10374.90722656250   3017.238525390625   6533.803710937500   9279.277343750000   9816.398437500000   60220.92578125000   81657.43750000000   121727.1406250000   165491.7656250000   378971.5625000000   460858.8437500000   856614.3750000000   1329325.000000000   1784353.625000000   2279532.750000000   2542966.000000000   2369213.500000000   1538474.375000000   680534.8750000000   358673.1562500000   221236.3437500000                -NaN
2007-10-24/15:38:53.177   3507.948508534057   5353.099344937973   7674.523204336844   6591.642086058956   8056.836351144431   8673.104369026774   7138.334275195919   15163.08184505198   2774.327880859375   3365.995117187500   2757.311767578125   4757.285644531250   9881.950195312500   10902.86523437500   30598.79296875000   44693.26953125000   67526.60156250000   102416.9531250000   152014.2031250000   290228.4062500000   564099.2500000000   793595.6250000000   1054547.000000000   1887420.750000000   2097971.250000000   2447763.500000000   2189191.000000000   1680655.500000000   819244.0625000000   362192.5625000000   290731.4687500000                -NaN
2007-10-24/15:38:56.233   3490.456223898682   5223.939676823273   7564.754189470843   6494.603523194588   8294.934017681841   8645.147218977700   7161.510099510507   14692.57074593119   7541.574218750000   6395.550781250000   5377.658691406250   2059.188964843750   5614.780761718750   8967.001953125000   23340.54296875000   42786.69140625000   66439.28906250000   155999.7656250000   218467.5625000000   292678.0937500000   543018.1875000000   766737.8125000000   1298185.125000000   1724943.250000000   2101393.000000000   2144947.750000000   2007573.125000000   1466752.500000000   777734.9375000000   426673.4062500000   235449.1406250000                -NaN
2007-10-24/15:38:59.289   3472.963936534302   5094.779988558121   7454.985157479562   6397.564945191044   8533.031721365334   8617.190064566976   7184.685927440800   14222.05957340505   4632.929199218750   3879.635253906250   2988.583007812500   6861.743652343750   4548.575683593750   14186.58886718750   20604.48046875000   44098.51562500000   141859.3281250000   151889.1250000000   219321.4218750000   355134.5937500000   452561.2500000000   764608.5625000000   1171076.875000000   1578145.875000000   2240917.000000000   2521660.750000000   1907797.750000000   1431178.875000000   878883.1875000000   369510.0937500000   192967.8437500000                -NaN
2007-10-24/15:39:02.346   3455.471649169922   4965.620300292969   7345.216125488281   6300.526367187500   8771.129425048828   8589.232910156250   7207.861755371094   13751.54840087891   4554.445312500000   5960.646484375000   4501.562011718750   7625.189941406250   9545.296875000000   12615.48339843750   24516.26562500000   61393.24609375000   78996.91406250000   115614.5937500000   209141.1875000000   335146.9062500000   539592.9375000000   792136.9375000000   1266718.500000000   1587907.375000000   2459504.250000000   2355422.500000000   2208630.500000000   1454584.375000000   753706.5625000000   349453.7500000000   209171.9375000000                -NaN
2007-10-24/15:39:05.402   3437.979363170045   4836.460622103043   7235.447102059640   6203.487796753544   9009.227110159280   8561.275757926351   7231.037581493534   13281.03726505544   7117.234375000000   7019.152343750000   2862.371826171875   4885.415039062500   17310.78515625000   13850.97753906250   25128.19531250000   43148.23828125000   74380.88281250000   117829.9296875000   204610.7812500000   402661.2812500000   498156.5625000000   759773.2500000000   1141344.125000000   1575769.625000000   2185900.750000000   2470460.500000000   1990377.625000000   1378185.750000000   689186.2500000000   313765.1875000000   250073.1406250000                -NaN
2007-10-24/15:39:08.459   3420.487077170167   4707.300943913117   7125.678078630999   6106.449226319588   9247.324795269731   8533.318605696450   7254.213407615976   12810.52612923198   4766.607910156250   8840.653320312500   6646.167968750000   5814.447265625000   8386.277343750000   5390.392089843750   40273.77734375000   45720.43359375000   57609.57421875000   139942.4375000000   236473.0625000000   332094.5937500000   522822.6875000000   700375.2500000000   1338572.750000000   1685042.750000000   2332272.250000000   2373482.000000000   1950390.125000000   1362240.750000000   758506.1875000000   402355.4375000000   250929.2187500000                -NaN
2007-10-24/15:39:11.515   3402.994789805787   4578.141255647965   7015.909046639718   6009.410648316044   9485.422498953225   8505.361451285726   7277.389235546269   12340.01495670583   8620.588867187500   4842.320800781250   4120.526367187500   9243.642578125000   9044.112304687500   13506.30371093750   25269.54296875000   26481.33007812500   148056.5468750000   142240.5468750000   213948.9531250000   301290.0000000000   509222.3125000000   785560.2500000000   1069814.000000000   1771680.125000000   2043898.875000000   2562292.250000000   2017065.625000000   1340762.125000000   778192.2500000000   392217.8437500000   232880.0468750000                -NaN
2007-10-24/15:39:14.572   3385.502502441406   4448.981567382813   6906.140014648438   5912.372070312500   9723.520202636719   8477.404296875000   7300.565063476563   11869.50378417969   3041.688964843750   7140.658691406250   6235.928710937500   13137.29003906250   13801.41210937500   19438.74804687500   21948.65234375000   33133.85156250000   68653.56250000000   129605.4375000000   208624.2968750000   304801.3750000000   515187.0000000000   612374.9375000000   1189554.625000000   1687707.250000000   2134510.500000000   2411723.000000000   2242803.000000000   1412689.750000000   685543.9375000000   364471.1875000000   261417.2968750000                -NaN
2007-10-24/15:39:17.628   3368.010216441529   4319.821889192886   6796.370991219797   5815.333499878544   9961.617887747172   8449.447144645101   7323.740889599003   11398.99264835622   7718.350585937500   4932.492675781250   3791.809570312500   5743.268066406250   27751.37695312500   5542.989257812500   19579.06250000000   58341.55859375000   96700.07031250000   125842.2109375000   229805.1875000000   356025.5625000000   463045.0000000000   711330.6250000000   1205133.250000000   1643914.500000000   2028066.500000000   2178673.500000000   2225767.250000000   1312808.875000000   820886.8125000000   402043.6875000000   265552.8437500000                -NaN
2007-10-24/15:39:20.684   3350.517930441651   4190.662211002960   6686.601967791155   5718.294929444588   10199.71557285762   8421.489992415200   7346.916715721444   10928.48151253276   8863.333984375000   1998.833129882813   4184.252929687500   9542.508789062500   8847.391601562500   11798.57519531250   25507.70312500000   38895.40625000000   80329.57812500000   85607.75000000000   187729.8125000000   274479.8125000000   492875.9062500000   789340.5625000000   1181288.125000000   1555598.250000000   2092933.000000000   2555900.500000000   1992587.625000000   1354058.250000000   740850.1875000000   329804.3125000000   221623.5156250000                -NaN
2007-10-24/15:39:23.741   3333.025643077271   4061.502522737809   6576.832935799875   5621.256351441044   10437.81327654112   8393.532838004476   7370.092543651737   10457.97034000661   10642.39160156250   6042.917480468750   2242.862792968750   9535.429687500000   12359.21972656250   9453.291992187500   37279.78906250000   29235.12304687500   63796.96875000000   137577.2968750000   147762.2656250000   221957.2187500000   455747.8437500000   710911.9375000000   1116202.375000000   1631005.000000000   2172852.750000000   2596535.250000000   2188121.000000000   1355189.750000000   733625.2500000000   423591.7500000000   226211.5625000000                -NaN
2007-10-24/15:39:26.797   3315.533355712891   3932.342834472656   6467.063903808594   5524.217773437500   10675.91098022461   8365.575683593750   7393.268371582031   9987.459167480469   2667.429931640625   3934.295654296875   5760.221191406250   12182.03125000000   10690.38671875000   23347.63671875000   24905.15820312500   42137.47656250000   85274.27343750000   131113.9531250000   171858.1562500000   256235.4062500000   459682.5625000000   670827.9375000000   1144551.250000000   1558917.500000000   2211747.000000000   2303301.000000000   2120224.250000000   1329893.750000000   703570.0625000000   361290.5937500000   187466.6406250000                -NaN
2007-10-24/15:39:29.854   3298.041069713013   3803.183156282731   6357.294880379953   5427.179203003544   10914.00866533506   8337.618531363851   7416.444197704472   9516.948031657003   4932.697265625000   1768.895507812500   5817.748046875000   8175.508300781250   6172.431640625000   6757.914550781250   13480.01855468750   25606.79492187500   99276.24218750000   138482.0156250000   137469.1562500000   239168.3437500000   496576.9687500000   687738.8125000000   1101706.750000000   1595338.375000000   2195407.500000000   2320606.500000000   2021064.750000000   1497774.875000000   841458.3125000000   421783.3750000000   258844.5937500000                -NaN
2007-10-24/15:39:32.910   3280.548783713136   3674.023478092805   6247.525856951312   5330.140632569588   11152.10635044551   8309.661379133950   7439.620023826913   9046.436895833538   1873.988647460938   8195.695312500000   1849.797851562500   6116.395019531250   11300.52148437500   22093.40429687500   25849.60156250000   26242.35742187500   43124.67968750000   125245.5781250000   142339.1250000000   267733.6250000000   438662.1875000000   589082.0625000000   1039424.062500000   1638632.125000000   2145618.500000000   2368494.250000000   2019903.875000000   1386732.375000000   699620.8750000000   410639.6250000000   271221.0000000000                -NaN
2007-10-24/15:39:35.966   3263.056496348755   3544.863789827653   6137.756824960031   5233.102054566044   11390.20405412901   8281.704224723226   7462.795851757206   8575.925723307395   8485.556640625000   4678.496093750000   5661.046875000000   9878.967773437500   8434.500976562500   19793.73437500000   21754.07812500000   49730.08593750000   53935.47656250000   113780.4531250000   138779.2968750000   244702.2968750000   332781.4687500000   564607.8125000000   931503.6875000000   1585349.625000000   2125535.250000000   2311428.250000000   2230800.250000000   1206996.125000000   679985.5000000000   437703.0000000000   278764.7500000000                -NaN
2007-10-24/15:39:39.023   3245.564208984375   3415.704101562500   6027.987792968750   5136.063476562500   11628.30175781250   8253.747070312500   7485.971679687500   8105.414550781250   3395.961181640625   4905.673828125000   8014.502441406250   6696.154785156250   14597.51757812500   14475.81835937500   28168.62695312500   42607.09375000000   64033.91406250000   116121.2265625000   185742.3437500000   257226.4062500000   423609.9062500000   631814.1875000000   1001034.000000000   1626497.125000000   2211917.000000000   2375881.000000000   2094026.875000000   1213487.500000000   714198.0625000000   438416.4062500000   310921.3125000000                -NaN
2007-10-24/15:39:42.079   3270.223776869312   3374.165856926573   6269.898405766282   5255.408442901740   11358.73024972513   8333.519802991290   7453.640580405830   8023.445483343903   5511.173828125000   11244.57031250000   7786.783203125000   8246.162109375000   7774.129394531250   13329.24218750000   20864.60742187500   44336.10546875000   61021.99609375000   156748.6875000000   180828.1406250000   258633.4843750000   444059.5625000000   637124.2500000000   1116717.875000000   1541749.875000000   2074163.375000000   2391131.250000000   2154129.000000000   1351931.000000000   810421.1250000000   395197.3125000000   262133.2812500000                -NaN
2007-10-24/15:39:45.136   3294.883344754248   3332.627612290647   6511.809018563815   5374.753409240981   11089.15874163776   8413.292535670078   7421.309481124158   7941.476415906556   5641.348144531250   8058.834960937500   6168.753906250000   6888.323242187500   3929.870605468750   18632.22070312500   15471.85546875000   22308.46484375000   47584.17968750000   154525.8906250000   158804.6250000000   256318.9062500000   424857.5625000000   694941.6250000000   1141603.000000000   1475884.125000000   2120857.500000000   2315209.750000000   2171475.000000000   1299249.875000000   795738.0625000000   381176.4375000000   259425.1562500000                -NaN
2007-10-24/15:39:48.192   3319.542914562779   3291.089364414489   6753.719650231819   5494.098384889841   10819.58721252219   8493.065274571618   7388.978379320469   7859.507342075133   1062.980468750000   7674.808593750000   8114.295410156250   3771.302490234375   7740.131347656250   16375.16894531250   16497.29296875000   44215.67578125000   71069.85156250000   114253.6015625000   153439.3125000000   258726.9843750000   359688.0000000000   620427.3125000000   1020923.187500000   1566363.875000000   2189923.000000000   2605603.250000000   1998183.250000000   1315828.250000000   700353.6875000000   406875.4687500000   232066.5156250000                -NaN
2007-10-24/15:39:51.248   3344.202484371308   3249.551116538331   6995.630281899825   5613.443360538702   10550.01568340663   8572.838013473156   7356.647277516779   7777.538268243709   3463.049316406250   4971.786621093750   7328.728027343750   4897.803222656250   16381.05957031250   19487.10937500000   17551.95312500000   45357.92187500000   104628.3906250000   113718.8828125000   164021.1093750000   268460.8125000000   451929.8125000000   667028.0000000000   949488.0000000000   1500951.625000000   2040160.125000000   2492099.000000000   1963206.500000000   1358545.125000000   721632.5625000000   398272.8437500000   265960.0312500000                -NaN
2007-10-24/15:39:54.305   3368.862052256245   3208.012871902404   7237.540894697357   5732.788326877943   10280.44417531926   8652.610746151946   7324.316178235108   7695.569200806363   1062.980468750000   13155.71386718750   14067.56250000000   10980.74121093750   11051.01855468750   8137.990722656250   14819.40625000000   39085.33984375000   56464.25000000000   96850.35156250000   153634.4687500000   259282.3125000000   409486.1562500000   730620.3125000000   1049441.625000000   1498060.000000000   2141796.250000000   2522234.750000000   1918146.125000000   1447305.250000000   575133.8125000000   416198.1562500000   230145.9375000000                -NaN
2007-10-24/15:39:57.361   3393.521620141182   3166.474627266477   7479.451507494890   5852.133293217184   10010.87266723189   8732.383478830734   7291.985078953438   7613.600133369016   5578.886718750000   4665.792480468750   8073.674316406250   5133.210449218750   7961.819335937500   26665.88476562500   23576.48828125000   37684.26562500000   69836.83593750000   126078.3281250000   171589.4218750000   240652.6250000000   407294.0312500000   671062.1875000000   1065076.875000000   1484404.375000000   2140478.000000000   2582149.000000000   2187008.250000000   1299242.375000000   704631.7500000000   426506.3125000000   242663.0937500000                -NaN
2007-10-24/15:40:00.418   3418.181189949712   3124.936379390319   7721.362139162895   5971.478268866044   9741.301138116327   8812.156217732274   7259.653977149747   7531.631059537592   8081.910156250000   11137.96777343750   4277.748046875000   3854.817871093750   9993.129882812500   7032.339843750000   14358.00976562500   38725.60546875000   88681.52343750000   115987.4062500000   143977.2656250000   324314.8750000000   442271.3125000000   642191.7500000000   890647.9375000000   1522245.125000000   2123313.500000000   2315192.250000000   2091327.250000000   1323454.625000000   730154.1875000000   458194.9687500000   259128.7968750000                -NaN
2007-10-24/15:40:03.474   3442.840759758242   3083.398131514161   7963.272770830899   6090.823244514905   9471.729609000766   8891.928956633812   7227.322875346058   7449.661985706169   1776.597534179688   8338.905273437500   7145.457031250000   7864.405761718750   12959.22460937500   15921.94140625000   13109.80859375000   43464.48046875000   43516.64453125000   50111.69921875000   110921.0703125000   247340.7812500000   365943.4375000000   481143.0000000000   1117657.875000000   1587295.375000000   2125575.750000000   2355756.250000000   2265045.750000000   1380991.375000000   690064.9375000000   396120.7500000000   267648.6875000000                -NaN
2007-10-24/15:40:06.531   3467.500325719585   3041.859890118466   8205.183364757959   6210.168201544525   9202.158121941580   8971.701683089852   7194.991778586405   7367.692924662899   11374.45605468750   3920.776367187500   9689.360351562500   7383.047363281250   12409.62207031250   12223.37988281250   21683.03710937500   41535.35937500000   68820.81250000000   104668.3281250000   176484.2343750000   247939.7187500000   387991.7500000000   593578.5625000000   1022096.937500000   1663007.500000000   2147326.000000000   2344803.250000000   2312606.250000000   1451158.875000000   717562.5625000000   370743.6250000000   267085.0625000000                -NaN
2007-10-24/15:40:09.587   3492.159895528115   3000.321642242308   8447.093996425963   6329.513177193387   8932.586592826021   9051.474421991390   7162.660676782716   7285.723850831475   5494.154785156250   5961.306640625000   17257.01757812500   4201.799316406250   15178.21875000000   8482.360351562500   10122.65722656250   21949.02734375000   80809.46093750000   92024.35156250000   247976.4843750000   290219.1875000000   392657.5625000000   677543.6875000000   1081859.750000000   1650348.500000000   2214461.500000000   2517107.250000000   2109095.750000000   1396799.500000000   629932.8125000000   407355.2812500000   260482.7343750000                -NaN
2007-10-24/15:40:12.643   3516.819465336645   2958.783394366149   8689.004628093970   6448.858152842247   8663.015063710460   9131.247160892930   7130.329574979027   7203.754777000051   3784.914306640625   3092.829101562500   3098.246337890625   13638.40039062500   5605.890625000000   11275.95898437500   13054.73046875000   32376.52734375000   93465.09375000000   79195.46875000000   149923.1406250000   240531.7812500000   443555.2812500000   659393.8125000000   1103652.875000000   1727945.875000000   2219011.750000000   2497474.500000000   2144767.000000000   1433639.000000000   814366.7500000000   344188.6875000000   286134.7812500000                -NaN
2007-10-24/15:40:15.700   3541.479035145176   2917.245146489991   8930.915259761974   6568.203128491108   8393.443534594899   9211.019899794468   7097.998473175337   7121.785703168627   9770.483398437500   6797.208007812500   3816.001220703125   13975.44628906250   4893.347656250000   10687.24902343750   19754.50195312500   43799.71093750000   87577.89062500000   90108.21093750000   160670.1875000000   301919.5937500000   402820.5312500000   709282.3750000000   1021795.687500000   1473779.625000000   2124442.500000000   2428135.250000000   1938490.500000000   1354511.000000000   779587.9375000000   414032.8437500000   270357.2500000000                -NaN
2007-10-24/15:40:18.756   3566.138601106519   2875.706905094296   9172.825853689034   6687.548085520728   8123.872047535713   9290.792626250508   7065.667376415685   7039.816642125357   4581.874511718750   6369.302734375000   2619.682861328125   7254.995605468750   3682.358154296875   8552.991210937500   11628.57910156250   26924.21289062500   63350.19140625000   90698.81250000000   170137.6250000000   217591.5468750000   411471.4687500000   679852.5625000000   1113785.250000000   1556602.250000000   2225625.000000000   2594728.750000000   2049067.375000000   1375156.375000000   635931.6250000000   437485.5312500000   224721.6406250000                -NaN
2007-10-24/15:40:21.813   3590.798170915049   2834.168657218138   9414.736485357040   6806.893061169589   7854.300518420152   9370.565365152048   7033.336274611995   6957.847568293933   1062.980468750000   7905.446289062500   8836.115234375000   9018.927734375000   2774.483154296875   19169.11132812500   17629.86132812500   47230.04687500000   73761.79687500000   106318.1718750000   125383.5234375000   221783.1406250000   383028.3125000000   669605.3750000000   1028108.937500000   1525819.625000000   2148083.250000000   2583523.250000000   2011604.125000000   1193899.625000000   697813.2500000000   400581.0937500000   238193.5000000000                -NaN
2007-10-24/15:40:24.869   3615.457740723579   2792.630409341980   9656.647117025044   6926.238036818450   7584.728989304592   9450.338104053586   7001.005172808305   6875.878494462510   6508.199218750000   7123.566894531250   2663.168945312500   5553.757324218750   12909.30859375000   10960.02148437500   26394.80273437500   29588.37695312500   79355.92187500000   98617.29687500000   118767.3593750000   270126.3750000000   430986.2812500000   676932.0625000000   1079091.250000000   1715363.875000000   2298440.750000000   2520179.000000000   2044041.875000000   1208690.625000000   753846.1875000000   455203.3125000000   297167.1250000000                -NaN
2007-10-24/15:40:27.925   3640.117308608516   2751.092164706053   9898.557729822576   7045.583003157690   7315.157481217219   9530.110836732376   6968.674073526634   6793.909427025164   4660.358886718750   6012.515136718750   2009.762817382813   14780.60253906250   9270.960937500000   10111.02832031250   22757.38281250000   36414.46484375000   58124.33984375000   85127.54687500000   222453.5468750000   305044.3750000000   401707.0937500000   643391.5000000000   1115156.750000000   1710074.125000000   2164217.000000000   2647684.750000000   2135243.750000000   1371408.750000000   696605.6250000000   382938.2500000000   210102.0781250000                -NaN
2007-10-24/15:40:30.982   3664.776876493452   2709.553920070126   10140.46834262011   7164.927969496930   7045.585973129846   9609.883569411164   6936.342974244963   6711.940359587817   3867.540039062500   6855.326171875000   6579.631835937500   4186.126953125000   16365.62988281250   12056.94335937500   19496.25585937500   53181.94531250000   96584.81250000000   92596.39062500000   168478.4375000000   258910.4062500000   435795.1562500000   668483.1875000000   1203312.250000000   1547139.250000000   2226501.750000000   2363918.500000000   2081196.125000000   1419467.625000000   692285.0625000000   389324.2500000000   225871.5468750000                -NaN
2007-10-24/15:40:34.038   3689.436446301982   2668.015672193968   10382.37897428811   7284.272945145791   6776.014444014286   9689.656308312704   6904.011872441274   6629.971285756393   1967.313598632813   4555.807617187500   2406.308349609375   10147.62109375000   12699.92285156250   12970.52734375000   17729.86914062500   47280.39062500000   76681.81250000000   131050.5000000000   250074.6875000000   301191.2500000000   337353.6875000000   943646.5000000000   1195451.625000000   1681552.500000000   2339484.500000000   2377637.250000000   2156279.500000000   1300783.625000000   657601.7500000000   411275.8125000000   246938.3593750000                -NaN
2007-10-24/15:40:37.095   3714.096016110513   2626.477424317810   10624.28960595612   7403.617920794652   6506.442914898725   9769.429047214242   6871.680770637584   6548.002211924970   5192.113769531250   1851.096069335938   9190.657226562500   5817.325195312500   8323.186523437500   6123.753906250000   20953.69335937500   42529.92968750000   67677.77343750000   131172.9531250000   199588.8750000000   269818.4687500000   443794.0312500000   688298.8125000000   1132759.375000000   1733250.375000000   2386551.000000000   2719046.000000000   2141853.500000000   1399801.875000000   777777.2500000000   388441.3125000000   230567.5625000000                -NaN
2007-10-24/15:40:40.151   3738.755583995449   2584.939179681884   10866.20021875365   7522.962887133892   6236.871406811351   9849.201779893032   6839.349671355913   6466.033144487623   8460.196289062500   7336.427734375000   4580.791503906250   14657.02734375000   5030.264648437500   18725.93359375000   17841.57617187500   32552.47265625000   93964.99218750000   128563.5078125000   192649.2343750000   266357.5000000000   498953.0937500000   720650.2500000000   1076691.000000000   1536757.250000000   2259630.750000000   2460721.750000000   2089549.750000000   1372394.250000000   760948.2500000000   384578.5625000000   219604.0468750000                -NaN
2007-10-24/15:40:43.208   3763.415151880386   2543.400935045957   11108.11083155118   7642.307853473133   5967.299898723979   9928.974512571820   6807.018572074243   6384.064077050276   741.1171264648438   7097.965820312500   4188.934570312500   7216.747558593750   13560.67578125000   14437.87402343750   27111.23046875000   43207.56640625000   61586.80859375000   93934.54687500000   193378.8750000000   351408.5312500000   500499.1562500000   674798.0000000000   1030834.750000000   1673052.625000000   2336167.250000000   2511163.500000000   2287303.750000000   1423845.125000000   790201.6250000000   393484.1562500000   218131.4218750000                -NaN
2007-10-24/15:40:46.264   3788.074721688916   2501.862687169799   11350.02146321919   7761.652829121994   5697.728369608418   10008.74725147336   6774.687470270553   6302.095003218852   3139.994384765625   4057.703369140625   7858.010742187500   8000.479492187500   13059.89746093750   8613.225585937500   27133.94726562500   27309.19921875000   62275.75000000000   146144.7343750000   170699.9843750000   272280.7187500000   528076.8125000000   691393.7500000000   1264092.125000000   1596359.500000000   2248612.250000000   2499434.000000000   2229850.500000000   1380172.000000000   700488.7500000000   439851.0000000000   260740.0625000000                -NaN
2007-10-24/15:40:49.320   3812.734291497446   2460.324439293641   11591.93209488719   7880.997804770855   5428.156840492858   10088.51999037490   6742.356368466863   6220.125929387428   2570.112792968750   7596.069335937500   3586.930664062500   4224.301757812500   8166.039550781250   10322.52148437500   22401.08007812500   50933.53906250000   88063.81250000000   140028.8593750000   181134.9375000000   355509.0937500000   436032.1250000000   749645.1875000000   1058407.250000000   1657728.000000000   2318063.000000000   2447730.500000000   2143620.250000000   1455164.000000000   801898.1875000000   338542.8125000000   218936.4843750000                -NaN
2007-10-24/15:40:52.377   3837.393859382383   2418.786194657714   11833.84270768473   8000.342771110095   5158.585332405484   10168.29272305369   6710.025269185192   6138.156861950081   14021.99121093750   6109.030761718750   1673.580566406250   7054.032714843750   3639.938476562500   9483.965820312500   19192.12304687500   42776.63671875000   87550.02343750000   137364.8750000000   215003.5937500000   436088.9062500000   540972.8125000000   668268.1875000000   1131256.875000000   1568069.875000000   2205636.250000000   2507587.000000000   1993792.750000000   1329218.750000000   914776.3750000000   532458.2500000000   229413.4843750000                -NaN
2007-10-24/15:40:55.433   3862.053427267319   2377.247950021787   12075.75332048226   8119.687737449336   4889.013824318112   10248.06545573248   6677.694169903522   6056.187794512734   1455.451538085938   3893.877197265625   4622.083007812500   7780.815429687500   5870.074218750000   11483.05468750000   14970.23339843750   43509.04687500000   74335.36718750000   153171.3125000000   215742.5625000000   261166.8125000000   524657.7500000000   788864.0625000000   1304254.750000000   1671541.000000000   2346515.250000000   2682181.000000000   2100418.250000000   1236621.500000000   790547.5000000000   423027.9687500000   242874.7187500000                -NaN
2007-10-24/15:40:58.490   3886.712997075850   2335.709702145629   12317.66395215026   8239.032713098197   4619.442295202551   10327.83819463402   6645.363068099832   5974.218720681311   1899.603149414063   3798.060302734375   3068.379882812500   6023.436035156250   4517.931640625000   15324.84375000000   23873.61328125000   43017.24609375000   95648.03906250000   157388.5625000000   202565.5937500000   302753.8125000000   528854.8125000000   795630.5000000000   1046718.250000000   1909760.125000000   2176392.750000000   2336854.000000000   2154709.000000000   1355616.625000000   920442.9375000000   437609.6875000000   256391.2343750000                -NaN
2007-10-24/15:41:01.546   3911.372566884380   2294.171454269471   12559.57458381827   8358.377688747058   4349.870766086990   10407.61093353555   6613.031966296142   5892.249646849888   6496.297363281250   7407.268066406250   1861.218139648438   13459.77343750000   3468.182861328125   8151.515625000000   28394.25000000000   41265.64843750000   59971.92187500000   118461.0781250000   176639.0000000000   356634.8750000000   532779.1250000000   832289.9375000000   1201499.500000000   1774090.375000000   2352576.500000000   2456874.750000000   2388906.000000000   1446346.750000000   804491.0625000000   410211.4375000000   229885.8750000000                -NaN
2007-10-24/15:41:04.602   3936.032134769316   2252.633209633545   12801.48519661580   8477.722655086298   4080.299257999617   10487.38366621434   6580.700867014471   5810.280579412541   5677.265625000000   9598.377929687500   8861.292968750000   12446.21582031250   10971.73242187500   7980.492675781250   14885.87792968750   40853.29296875000   72048.27343750000   149530.8750000000   155026.8906250000   302917.0625000000   578553.7500000000   825403.6875000000   1299221.875000000   1776921.500000000   2312072.250000000   2645067.250000000   2160268.500000000   1500292.375000000   715161.3750000000   401236.6250000000   231483.1562500000                -NaN
2007-10-24/15:41:07.659   3960.691702654253   2211.094964997618   13043.39580941333   8597.067621425538   3810.727749912245   10567.15639889313   6548.369767732800   5728.311511975195   11327.19531250000   3392.886962890625   9665.259765625000   8122.181152343750   4889.061035156250   13115.45019531250   27360.25781250000   37330.31640625000   75040.84375000000   147887.8750000000   243922.0937500000   320054.0625000000   514444.4062500000   870137.1875000000   1258646.750000000   1706372.750000000   2635625.000000000   2727511.250000000   2303608.750000000   1380396.375000000   743390.8125000000   428946.5625000000   257370.4218750000                -NaN
2007-10-24/15:41:10.715   3985.351272462783   2169.556717121460   13285.30644108134   8716.412597074399   3541.156220796684   10646.92913779467   6516.038665929111   5646.342438143771   4985.021972656250   5176.674316406250   8003.669433593750   4923.509277343750   10095.47070312500   21569.66796875000   27858.96484375000   49765.26171875000   73933.56250000000   146692.7968750000   199670.5156250000   393852.0937500000   475019.8750000000   869446.8750000000   1355246.750000000   1695287.875000000   2271453.500000000   2680181.000000000   2042315.375000000   1335540.000000000   806870.5000000000   410714.4062500000   229795.1562500000                -NaN
2007-10-24/15:41:13.772   4010.010842271313   2128.018469245302   13527.21707274934   8835.757572723260   3271.584691681122   10726.70187669621   6483.707564125421   5564.373364312347   4851.415527343750   7127.111328125000   7989.976074218750   16774.88281250000   9483.612304687500   10499.50000000000   14542.94335937500   47400.24609375000   83278.99218750000   111163.1718750000   170134.6875000000   270320.9062500000   583060.6250000000   820195.1250000000   1168189.875000000   1873907.875000000   2135630.000000000   2413371.250000000   2137421.000000000   1344411.625000000   743501.5000000000   374840.8750000000   196323.9843750000                -NaN
2007-10-24/15:41:16.828   4034.670410156250   2086.480224609375   13769.12768554688   8955.102539062500   3002.013183593750   10806.47460937500   6451.376464843750   5482.404296875000   1967.385131835938   7891.143066406250   7544.125488281250   3414.079345703125   8752.811523437500   9455.527343750000   17054.43554687500   52328.56640625000   76406.65625000000   96599.70312500000   177749.4531250000   313427.4375000000   450330.5625000000   860693.8125000000   1252118.750000000   1816363.250000000   2305574.750000000   2615751.250000000   1993596.375000000   1499948.625000000   833485.7500000000   404145.9062500000   279393.4687500000                -NaN
2007-10-24/15:41:19.885   4160.220851122101   2168.578862049308   14011.03829834441   8972.434325538134   3029.173908027354   10577.19471816152   6351.431674797090   5469.573608867596   2103.172119140625   2419.466308593750   6156.758300781250   3455.759765625000   11286.47460937500   16663.21679687500   13306.54882812500   38829.41796875000   122492.8437500000   172111.4375000000   169689.9062500000   348756.1250000000   486385.8125000000   834738.7500000000   1330203.375000000   1962181.500000000   2476154.500000000   2497729.500000000   2166440.250000000   1510148.500000000   840602.0625000000   434045.0937500000   257619.5937500000                -NaN
2007-10-24/15:41:22.941   4285.771301881637   2250.677505893425   14252.94893001241   8989.766113365749   3056.334634579657   10347.91480906284   6251.486876954138   5456.742919859321   2332.980712890625   2920.384277343750   9761.588867187500   4102.616210937500   4449.109863281250   6364.734863281250   26929.16992187500   56375.67187500000   73157.32812500000   132792.0625000000   224171.5937500000   374306.5937500000   564865.7500000000   743863.8125000000   1303006.500000000   1808046.125000000   2281005.000000000   2669430.750000000   2176008.750000000   1430656.125000000   806084.2500000000   417718.9062500000   269835.9375000000                -NaN
2007-10-24/15:41:25.997   4411.321752641172   2332.776149737543   14494.85956168042   9007.097901193365   3083.495361131960   10118.63489996416   6151.542079111187   5443.912230851046   3869.717529296875   11256.50000000000   7582.626464843750   8125.020019531250   7133.521484375000   22991.92578125000   25262.14453125000   44861.39062500000   127358.1406250000   106775.2421875000   297301.7187500000   346332.7500000000   539167.3750000000   835872.8750000000   1225696.375000000   1750040.125000000   2427770.500000000   2450678.250000000   2183171.250000000   1495946.125000000   794159.6250000000   468627.0312500000   248528.9531250000                -NaN
2007-10-24/15:41:29.054   4536.872193607023   2414.874787177476   14736.77017447795   9024.429687668999   3110.656085565564   9889.355008750677   6051.597289064526   5431.081542843641   11394.29785156250   4123.818847656250   7667.484863281250   9083.083984375000   3606.408447265625   20481.41210937500   11101.50878906250   45848.16015625000   96878.96875000000   98489.25000000000   244247.3437500000   377040.6250000000   542532.9375000000   858446.2500000000   1274219.875000000   1849544.375000000   2314965.750000000   2551043.000000000   2168130.500000000   1598628.500000000   724662.6250000000   306228.6875000000   241948.1562500000                -NaN
2007-10-24/15:41:32.110   4662.422634572874   2496.973424617409   14978.68078727548   9041.761474144631   3137.816809999168   9660.075117537199   5951.652499017866   5418.250854836237   3584.143798828125   5366.684570312500   2664.521240234375   8243.855468750000   7835.944335937500   11511.85742187500   29975.54687500000   41213.38281250000   87395.18750000000   106875.9531250000   243034.2343750000   308151.7500000000   509318.7187500000   765314.7500000000   1417542.375000000   1747308.375000000   2159155.000000000   2567264.750000000   2213073.500000000   1619011.375000000   784172.9375000000   409864.8437500000   226078.6875000000                -NaN
2007-10-24/15:41:35.167   4787.973085332410   2579.072068461527   15220.59141894349   9059.093261972246   3164.977536551471   9430.795208438518   5851.707701174914   5405.420165827962   4362.742187500000   6858.870117187500   7201.053222656250   14200.11914062500   6426.133789062500   9463.874023437500   22607.91992187500   52446.23828125000   104077.2421875000   154416.0468750000   238678.4062500000   421335.5625000000   511289.2812500000   860004.1875000000   1276154.875000000   1917798.750000000   2280399.000000000   2647472.250000000   2298288.250000000   1618449.000000000   813984.5000000000   423429.0937500000   160258.9062500000                -NaN
2007-10-24/15:41:38.223   4913.523536091945   2661.170712305644   15462.50205061149   9076.425049799862   3192.138263103774   9201.515299339835   5751.762903331963   5392.589476819687   1817.598754882813   7040.767578125000   6914.189453125000   4172.304687500000   4544.995605468750   7598.953613281250   20427.94335937500   42187.05859375000   60159.33984375000   128766.2968750000   210971.0000000000   339385.3125000000   588539.9375000000   813641.1875000000   1378591.500000000   1818193.250000000   2235658.000000000   2387790.250000000   2106225.000000000   1509474.750000000   845879.1250000000   397273.1875000000   226377.1406250000                -NaN
2007-10-24/15:41:41.279   5039.073967264112   2743.269343341393   15704.41264453855   9093.756834923514   3219.298985418679   8972.235426011557   5651.818121081593   5379.758789813152   3139.994628906250   9519.625000000000   4105.005371093750   13448.28417968750   7192.883789062500   18823.63085937500   12043.28125000000   46978.57421875000   85641.47656250000   143925.2343750000   239973.9375000000   377512.2812500000   515686.1562500000   882287.1875000000   1203030.750000000   1946153.500000000   2221988.750000000   2481550.250000000   2321199.250000000   1487900.500000000   809054.3125000000   441046.7500000000   223022.1406250000                -NaN
2007-10-24/15:41:44.336   5164.624418023647   2825.367987185511   15946.32327620656   9111.088622751129   3246.459711970982   8742.955516912876   5551.873323238642   5366.928100804878   4393.070800781250   1177.732910156250   2702.331298828125   10276.32031250000   10780.96484375000   6134.296875000000   18791.50195312500   30487.52539062500   112176.0390625000   135284.7656250000   251234.0156250000   297770.3750000000   576552.6250000000   854716.5625000000   1339465.125000000   1858947.625000000   2277421.000000000   2493678.250000000   2361200.500000000   1515493.125000000   778757.6250000000   457558.5937500000   176947.7187500000                -NaN
2007-10-24/15:41:47.392   5290.174868783182   2907.466631029628   16188.23390787456   9128.420410578745   3273.620438523285   8513.675607814195   5451.928525395691   5354.097411796603   7682.058593750000   9882.081054687500   13587.32128906250   1659.477050781250   13534.12402343750   10942.65234375000   22305.06054687500   34049.30859375000   91937.64062500000   174967.2812500000   218200.4062500000   332884.3125000000   515428.8437500000   902824.2500000000   1507020.000000000   1806694.250000000   2471504.750000000   2647303.000000000   2342956.500000000   1623972.500000000   876374.6250000000   400621.5312500000   226531.2656250000                -NaN
2007-10-24/15:41:50.449   5415.725309749034   2989.565268469561   16430.14452067209   9145.752197054379   3300.781162956889   8284.395716600715   5351.983735349029   5341.266723789198   7515.983886718750   4582.051757812500   4783.249511718750   5842.756347656250   7496.418945312500   9274.778320312500   18909.90820312500   41554.96484375000   77401.65625000000   66210.95312500000   258446.0625000000   372911.2500000000   586788.0625000000   858992.5000000000   1329378.375000000   2080631.625000000   2270312.000000000   2441309.750000000   2260986.750000000   1507893.750000000   838108.0000000000   479000.8125000000   243083.9843750000                -NaN
2007-10-24/15:41:53.505   5541.275750714885   3071.663905909494   16672.05513346963   9163.083983530010   3327.941887390493   8055.115825387235   5252.038945302369   5328.436035781794   3837.308105468750   4745.308593750000   4959.464843750000   4130.547363281250   11849.08593750000   7524.588867187500   26733.84179687500   36505.35546875000   94317.60937500000   121447.5937500000   185804.7812500000   335973.5625000000   460446.4687500000   855435.5000000000   1238644.625000000   1956051.250000000   2560556.250000000   2761595.250000000   2314049.000000000   1510011.500000000   862664.3125000000   396873.8437500000   233077.5937500000                -NaN
2007-10-24/15:41:56.561   5666.826201474421   3153.762549753612   16913.96576513763   9180.415771357626   3355.102613942796   7825.835916288554   5152.094147459418   5315.605346773519   3262.280517578125   8881.677734375000   14392.75097656250   4680.230468750000   9434.738281250000   15182.15332031250   20199.97460937500   70994.48437500000   75268.77343750000   146327.2031250000   190098.0156250000   337543.2500000000   548671.8750000000   871120.3750000000   1333918.125000000   1806718.375000000   2424544.500000000   2668255.250000000   2248502.500000000   1624157.625000000   796371.8125000000   333502.3437500000   241943.0000000000                -NaN
2007-10-24/15:41:59.618   5792.376652233956   3235.861193597729   17155.87639680564   9197.747559185242   3382.263340495099   7596.556007189873   5052.149349616467   5302.774657765244   2936.969482421875   6026.759277343750   12215.51171875000   8343.952148437500   7291.689941406250   8723.728515625000   13661.05664062500   50988.92187500000   103140.0390625000   124192.3906250000   210255.7656250000   378871.6875000000   515546.1875000000   886741.8125000000   1445593.000000000   1751169.875000000   2374927.750000000   2645315.250000000   2286567.000000000   1572945.000000000   821926.6250000000   402559.6250000000   223748.1250000000                -NaN
2007-10-24/15:42:02.674   5917.927093199807   3317.959831037662   17397.78700960317   9215.079345660875   3409.424064928704   7367.276115976393   4952.204559569806   5289.943969757840   3788.434326171875   6972.466796875000   8196.316406250000   12195.85546875000   3388.139648437500   13213.82128906250   14976.54101562500   37695.91796875000   56253.23828125000   155641.2031250000   222691.2187500000   302184.0312500000   518702.1250000000   879677.9375000000   1545397.125000000   1902457.500000000   2245259.000000000   2461023.000000000   2263594.000000000   1498642.750000000   790812.0000000000   346372.7500000000   235370.4218750000                -NaN
2007-10-24/15:42:05.731   6043.477534165658   3400.058468477595   17639.69762240070   9232.411132136509   3436.584789362308   7137.996224762914   4852.259769523145   5277.113281750435   8288.929687500000   2217.965820312500   6687.526855468750   5823.762695312500   10020.69042968750   12099.81738281250   26256.36914062500   53923.53906250000   91961.50781250000   129112.1015625000   212123.6406250000   354670.3125000000   525810.9375000000   885578.8750000000   1316541.500000000   1751982.125000000   2370990.500000000   2550467.500000000   2244867.750000000   1644272.375000000   847956.5000000000   394388.2500000000   207057.0468750000                -NaN
2007-10-24/15:42:08.787   6169.027984925193   3482.157112321713   17881.60825406871   9249.742919964125   3463.745515914610   6908.716315664232   4752.314971680195   5264.282592742160   3096.264404296875   1782.442871093750   7107.560058593750   6562.163574218750   7427.094238281250   12002.09667968750   18449.23828125000   46365.71875000000   68160.88281250000   113409.4609375000   148318.1093750000   282507.3750000000   613793.9375000000   792601.6250000000   1289013.875000000   1985709.750000000   2284570.500000000   2660098.500000000   2265877.500000000   1440488.750000000   938958.9375000000   463333.0312500000   256845.3125000000                -NaN
2007-10-24/15:42:11.844   6294.578435684729   3564.255756165831   18123.51888573671   9267.074707791740   3490.906242466913   6679.436406565551   4652.370173837243   5251.451903733885   7086.019531250000   7394.640625000000   6180.248046875000   5351.505859375000   3586.473144531250   7297.065429687500   28660.11328125000   37086.13281250000   52632.57421875000   108944.0000000000   223794.1875000000   288322.7812500000   485055.7500000000   824457.3750000000   1384393.750000000   1820737.250000000   2263012.000000000   2546556.750000000   2003864.625000000   1714779.250000000   819143.1250000000   353746.9687500000   245859.2343750000                -NaN
2007-10-24/15:42:14.900   6420.128876650580   3646.354393605763   18365.42949853424   9284.406494267374   3518.066966900517   6450.156515352071   4552.425383790582   5238.621215726481   3703.627441406250   6018.875000000000   2854.355224609375   2194.611816406250   7598.191894531250   18870.12695312500   19752.50195312500   54007.17968750000   79182.72656250000   108579.9062500000   184779.7656250000   366356.5312500000   580608.3750000000   871024.5625000000   1154066.750000000   1679457.750000000   2198039.000000000   2482213.250000000   2170432.750000000   1505163.250000000   768689.6250000000   452373.0000000000   264204.9062500000                -NaN
2007-10-24/15:42:17.956   6545.679317616431   3728.453031045697   18607.34011133177   9301.738280743006   3545.227691334122   6220.876624138591   4452.480593743921   5225.790527719077   6936.303710937500   6732.640625000000   5966.223632812500   4763.015136718750   10081.42773437500   23359.65039062500   20152.73046875000   47731.66015625000   92156.00000000000   133853.7656250000   235912.4843750000   317337.5312500000   525693.6875000000   868748.5625000000   1157987.125000000   1634480.500000000   2220179.750000000   2479485.500000000   2179568.750000000   1556693.000000000   829138.5625000000   480660.2812500000   189885.3437500000                -NaN
2007-10-24/15:42:21.013   6671.229768375966   3810.551674889814   18849.25074299978   9319.070068570622   3572.388417886425   5991.596715039910   4352.535795900971   5212.959838710802   3221.999023437500   5581.148925781250   5694.388671875000   6243.098144531250   3744.713134765625   16151.26855468750   13157.08984375000   52582.08984375000   69212.75000000000   131748.3281250000   141016.4062500000   306594.6250000000   491614.7500000000   775695.6875000000   1233151.875000000   1749261.625000000   2136612.250000000   2372615.000000000   2064614.250000000   1359965.500000000   892290.3750000000   425337.6875000000   198145.8750000000                -NaN
2007-10-24/15:42:24.069   6796.780219135502   3892.650318733931   19091.16137466779   9336.401856398239   3599.549144438727   5762.316805941229   4252.590998058019   5200.129149702527   2656.035888671875   3852.741210937500   6362.767089843750   10032.31054687500   8890.375976562500   14142.40039062500   13627.58105468750   32241.53515625000   95163.47656250000   129995.8828125000   219180.2187500000   318572.0000000000   462206.9062500000   747011.0625000000   1167200.125000000   1620595.250000000   1967437.750000000   2402096.500000000   2077267.875000000   1434893.500000000   881581.2500000000   423522.1562500000   244020.2656250000                -NaN
2007-10-24/15:42:27.126   6922.330660101353   3974.748956173865   19333.07198746532   9353.733642873871   3626.709868872332   5533.036914727749   4152.646208011358   5187.298461695122   13452.09375000000   5403.160644531250   4756.934082031250   4281.803222656250   9302.234375000000   13572.59960937500   29672.47070312500   37877.48046875000   81144.43750000000   118168.3203125000   166622.9687500000   294738.5625000000   460786.2812500000   753677.1875000000   1082331.500000000   1677626.375000000   2212020.000000000   2497282.500000000   2058282.500000000   1639731.875000000   927696.3750000000   409316.7500000000   221662.8437500000                -NaN
2007-10-24/15:42:30.182   7047.881101067203   4056.847593613798   19574.98260026285   9371.065429349505   3653.870593305936   5303.757023514269   4052.701417964698   5174.467773687718   4433.350097656250   3351.750976562500   3873.808105468750   12729.40625000000   8739.299804687500   15759.41894531250   34578.76953125000   42367.17968750000   100056.3906250000   119664.3281250000   240061.3437500000   337400.4375000000   408312.8750000000   696411.7500000000   1035082.312500000   1655777.750000000   2147183.250000000   2221079.000000000   2071056.125000000   1585073.750000000   828841.1250000000   543992.0000000000   262174.4062500000                -NaN
2007-10-24/15:42:33.238   7173.431551826740   4138.946237457915   19816.89323193086   9388.397217177120   3681.031319858239   5074.477114415588   3952.756620121746   5161.637084679443   11921.08398437500   6328.163574218750   3777.490234375000   5964.345703125000   3961.145996093750   10925.62207031250   20744.36914062500   44256.73046875000   67264.40625000000   113167.6015625000   236699.4375000000   403281.5625000000   486287.0000000000   697088.0000000000   1253392.125000000   1842830.875000000   2130795.750000000   2602035.250000000   2319818.750000000   1661657.750000000   854990.3125000000   449533.9687500000   182650.2812500000                -NaN
2007-10-24/15:42:36.295   7298.982002586276   4221.044881302032   20058.80386359886   9405.729005004736   3708.192046410542   4845.197205316908   3852.811822278795   5148.806395671168   5900.821777343750   9914.049804687500   4701.251953125000   7363.878906250000   10036.10937500000   20543.05664062500   18235.44921875000   26951.12500000000   87513.50000000000   122523.4375000000   160215.8906250000   349392.5312500000   512711.6250000000   723356.6250000000   1201400.375000000   1504650.375000000   2288191.000000000   2378029.250000000   2163386.500000000   1452934.125000000   837218.8125000000   395914.1875000000   259537.1406250000                -NaN
2007-10-24/15:42:39.351   7424.532443552126   4303.143518741966   20300.71447639639   9423.060791480370   3735.352770844146   4615.917314103427   3752.867032232135   5135.975707663763   4973.698730468750   1189.164794921875   624.2614135742188   11067.12597656250   6249.049804687500   12947.76953125000   21224.25585937500   46910.76562500000   88431.45312500000   118163.2890625000   233063.3593750000   310289.1250000000   486482.1250000000   751210.6250000000   1162818.875000000   1584329.625000000   1999736.000000000   2353795.250000000   2063626.750000000   1349193.125000000   787656.7500000000   460393.2500000000   191154.5625000000                -NaN
2007-10-24/15:42:42.408   7550.082884517977   4385.242156181899   20542.62508919393   9440.392577956001   3762.513495277750   4386.637422889947   3652.922242185474   5123.145019656359   5199.362792968750   6421.147949218750   14622.99023437500   8668.268554687500   7849.984375000000   17992.67773437500   22664.47070312500   36903.48828125000   62256.46484375000   130601.1328125000   187874.0468750000   343773.8437500000   569073.0625000000   670597.3125000000   1200637.500000000   1525776.000000000   2203271.250000000   2237408.500000000   1937029.000000000   1473698.500000000   828577.6250000000   389480.5625000000   281487.3437500000                -NaN
2007-10-24/15:42:45.464   7675.633335277513   4467.340800026016   20784.53572086193   9457.724365783619   3789.674221830052   4157.357513791266   3552.977444342523   5110.314330648084   4753.035644531250   9149.918945312500   11238.87988281250   9293.907226562500   10261.99804687500   7638.149902343750   19620.55664062500   46586.98437500000   107257.1171875000   107893.2578125000   187676.9843750000   336365.5937500000   529554.8125000000   764557.2500000000   1069070.500000000   1618701.750000000   2174295.000000000   2358418.000000000   2061005.875000000   1342437.750000000   882033.9375000000   411037.7187500000   280263.8750000000                -NaN
2007-10-24/15:42:48.521   7801.183786037048   4549.439443870134   21026.44635252994   9475.056153611235   3816.834948382355   3928.077604692584   3453.032646499572   5097.483641639809   3273.677490234375   2755.937500000000   4918.103515625000   4669.272949218750   1139.246704101563   3589.965820312500   30314.54492187500   36041.91796875000   55662.08593750000   125447.3203125000   166983.6875000000   365817.9687500000   439041.1250000000   798751.9375000000   988602.7500000000   1605311.000000000   2015500.750000000   2458484.000000000   2040802.375000000   1384988.125000000   853056.0000000000   477953.9062500000   243634.3437500000                -NaN
2007-10-24/15:42:51.577   7926.734227002899   4631.538081310067   21268.35696532747   9492.387940086866   3843.995672815960   3698.797713479105   3353.087856452911   5084.652953632404   4229.786132812500   4381.250488281250   6683.981933593750   11200.35546875000   8836.920898437500   7803.212890625000   7542.676269531250   43691.48046875000   79044.75781250000   149936.5625000000   196044.5625000000   349983.7500000000   589226.8125000000   788863.9375000000   1299173.875000000   1512065.750000000   2046903.250000000   2252305.500000000   2215832.500000000   1519358.250000000   938482.6250000000   502004.3125000000   237379.4218750000                -NaN
2007-10-24/15:42:54.633   8052.284667968750   4713.636718750000   21510.26757812500   9509.719726562500   3871.156397249564   3469.517822265625   3253.143066406250   5071.822265625000   8692.807617187500   16077.17773437500   2353.453125000000   2345.237304687500   11083.03710937500   14956.55761718750   19137.46093750000   40078.53125000000   66386.68750000000   150116.8125000000   242370.5156250000   247887.1406250000   401248.0312500000   787560.7500000000   1193039.000000000   1623549.125000000   2039327.375000000   2158726.000000000   2193499.500000000   1575317.000000000   792114.3750000000   523865.5625000000   300235.0312500000                -NaN
2007-10-24/15:42:57.690   7953.854805708830   4846.788350195328   21065.25076155554   9529.724067665826   3898.317123801867   3424.776914748664   3414.612991701488   5143.310528284124   5845.625000000000   13927.16796875000   1968.401855468750   5393.260742187500   7711.694824218750   23461.69531250000   19317.99609375000   64666.78906250000   122042.7578125000   143357.9218750000   223073.2031250000   346240.6875000000   467999.3750000000   695583.4375000000   1228962.125000000   1581347.625000000   1835448.625000000   2273950.000000000   2202964.750000000   1669003.625000000   967962.2500000000   527273.2500000000   261017.0156250000                -NaN
2007-10-24/15:43:00.746   7855.424943448909   4979.939981640657   20620.23394498609   9549.728408769153   3925.477850354170   3380.036007231702   3576.082916996727   5214.798790943249   888.2987670898438   5841.417968750000   13766.40332031250   4746.335937500000   8613.764648437500   21329.83007812500   31845.64843750000   51723.89453125000   80657.22656250000   150543.0937500000   218630.7343750000   298333.9687500000   471534.4062500000   731650.3750000000   1152485.625000000   1676556.000000000   1950266.750000000   2317643.000000000   2018354.500000000   1590010.250000000   954814.7500000000   436009.1875000000   293036.3125000000                -NaN
2007-10-24/15:43:03.803   7756.995096545223   5113.091592312741   20175.21719784456   9569.732746751562   3952.638572669075   3335.295106694856   3737.552817100729   5286.287042449351   4270.064941406250   6692.298339843750   6342.770019531250   9221.372070312500   12976.53906250000   9456.190429687500   23351.53515625000   67702.59375000000   97645.88281250000   128216.9375000000   156498.0468750000   339480.4375000000   554886.1875000000   887845.8125000000   1340936.500000000   1615142.375000000   2225779.250000000   2273099.500000000   2154408.250000000   1611132.000000000   1091761.375000000   511144.3125000000   276293.4687500000                -NaN
2007-10-24/15:43:06.859   7658.565234285302   5246.243223758071   19730.20038127510   9589.737087854890   3979.799299221378   3290.554199177895   3899.022742395968   5357.775305108476   3466.571289062500   6910.720703125000   5122.261230468750   7462.977050781250   6835.721679687500   11656.66503906250   32038.11718750000   49072.10937500000   87844.14843750000   155640.2343750000   277909.1250000000   353106.8750000000   484973.5937500000   872133.3750000000   1183272.500000000   1478789.875000000   2157626.000000000   2274145.250000000   1876013.750000000   1510729.875000000   990744.6250000000   430187.0937500000   285388.1875000000                -NaN
2007-10-24/15:43:09.915   7560.135372025382   5379.394855203399   19285.18356470564   9609.741428958216   4006.960025773681   3245.813291660933   4060.492667691206   5429.263567767600   2251.695800781250   4963.826171875000   4851.995117187500   6515.392578125000   6759.127929687500   22893.55664062500   21694.18750000000   49960.71093750000   84143.10156250000   120633.3281250000   236261.1250000000   330264.4062500000   542093.2500000000   874862.3125000000   1276747.875000000   1635635.000000000   1927085.125000000   2106123.500000000   2189694.000000000   1613570.750000000   918624.1875000000   462919.0000000000   220609.4843750000                -NaN
2007-10-24/15:43:12.972   7461.705509765461   5512.546486648727   18840.16674813618   9629.745770061543   4034.120752325984   3201.072384143972   4221.962592986444   5500.751830426725   7865.346191406250   4147.802734375000   3167.548828125000   4544.718261718750   11167.13085937500   28760.46484375000   20116.99804687500   58995.19531250000   100850.0390625000   115097.4218750000   196207.4218750000   301566.6250000000   523508.1562500000   813973.3750000000   1139943.500000000   1561587.000000000   2047217.000000000   2063020.375000000   2011085.500000000   1520358.125000000   825041.6875000000   401702.1562500000   186866.2031250000                -NaN
2007-10-24/15:43:16.028   7363.275662861774   5645.698097320812   18395.15000099466   9649.750108043952   4061.281474640889   3156.331483607126   4383.432493090447   5572.240081932827   3259.480712890625   2217.965820312500   3534.801269531250   6955.517578125000   12243.30468750000   16925.94531250000   31015.98242187500   42972.79687500000   103616.3828125000   135913.3437500000   208648.7187500000   299820.1250000000   619202.3750000000   792747.0625000000   1082222.625000000   1532759.250000000   1865291.500000000   2192801.250000000   1972069.625000000   1552126.875000000   716669.9375000000   412263.1250000000   272599.8125000000                -NaN
2007-10-24/15:43:19.085   7264.845800601855   5778.849728766140   17950.13318442520   9669.754449147280   4088.442201193192   3111.590576090165   4544.902418385686   5643.728344591951   607.4364624023438   3756.944580078125   5503.831054687500   10474.40136718750   9003.722656250000   12909.69335937500   30518.63281250000   39100.48437500000   63851.01953125000   123800.1093750000   223116.0468750000   344526.3750000000   483327.3750000000   838854.2500000000   1183792.375000000   1402204.625000000   2003987.500000000   2159666.000000000   2151181.250000000   1440829.750000000   771074.3125000000   439910.9062500000   264350.1875000000                -NaN
2007-10-24/15:43:22.141   7166.416936497100   5912.000009950626   17505.12088067151   9689.758587391068   4115.602652314656   3066.850122280716   4706.370706250611   5715.215882304631   12210.98339843750   8106.816406250000   11417.92578125000   2387.627197265625   10135.64160156250   8162.188964843750   20327.43945312500   51279.50000000000   66472.45312500000   163690.3593750000   186013.4531250000   354210.1562500000   558689.4375000000   824099.1250000000   1207623.500000000   1491037.125000000   2110864.500000000   1950050.250000000   1951671.875000000   1273806.375000000   757541.1250000000   473097.0937500000   259592.1406250000                -NaN
2007-10-24/15:43:25.197   7067.987089593413   6045.151620622711   17060.10413352999   9709.762925373478   4142.763374629561   3022.109221743870   4867.840606354614   5786.704133810734   5162.506835937500   7558.944335937500   3546.293457031250   9285.324218750000   12570.47851562500   6167.276855468750   33140.44921875000   61878.19531250000   71821.91406250000   145632.5312500000   248815.1250000000   342814.5312500000   556746.9375000000   866119.5000000000   1165192.125000000   1539393.500000000   2064491.250000000   2281061.500000000   1983168.500000000   1245338.500000000   798821.6250000000   510328.3125000000   246044.3125000000                -NaN
2007-10-24/15:43:28.254   6969.557227333493   6178.303252068039   16615.08731696053   9729.767266476805   4169.924101181865   2977.368314226909   5029.310531649851   5858.192396469858   11931.73339843750   7503.087402343750   3750.448974609375   11016.65234375000   8600.442382812500   11303.75097656250   16863.62304687500   45876.92187500000   63456.94921875000   108519.8281250000   232447.2343750000   315455.3750000000   544464.3125000000   783343.6250000000   1270508.750000000   1593570.875000000   2135677.500000000   2155278.000000000   2072247.500000000   1452061.500000000   789520.1875000000   454417.6250000000   215192.0781250000                -NaN
2007-10-24/15:43:31.310   6871.127380429806   6311.454862740124   16170.07056981901   9749.771604459214   4197.084823496770   2932.627413690063   5190.780431753855   5929.680647975960   8364.609375000000   3231.874755859375   2185.980224609375   6243.100585937500   12152.11035156250   11432.29882812500   37907.24609375000   60659.80078125000   109131.3984375000   126241.1406250000   255971.4531250000   343448.4687500000   556854.3125000000   783766.0625000000   1173856.625000000   1615619.625000000   2091703.375000000   2117292.250000000   1934965.750000000   1507650.125000000   829620.9375000000   510408.5312500000   260584.1875000000                -NaN
2007-10-24/15:43:34.367   6772.697518169885   6444.606494185452   15725.05375324955   9769.775945562542   4224.245550049072   2887.886506173102   5352.250357049094   6001.168910635085   5668.776855468750   7621.125000000000   5424.660644531250   9095.193359375000   14804.55859375000   15702.19335937500   27064.43750000000   32219.65429687500   65947.08593750000   145645.3906250000   222018.8125000000   257042.4375000000   458479.5937500000   714659.9375000000   1169325.375000000   1455006.125000000   1934173.500000000   2149630.500000000   2251655.750000000   1451822.250000000   879905.0625000000   408029.7187500000   214160.2031250000                -NaN
2007-10-24/15:43:37.423   6674.267671266199   6577.758104857538   15280.03700610803   9789.780283544951   4251.406272363978   2843.145605636256   5513.720257153096   6072.657162141187   4970.898925781250   5395.881835937500   9853.379882812500   5268.721191406250   17828.67187500000   24647.65820312500   18865.73242187500   50794.40625000000   80787.31250000000   141246.7031250000   174942.7812500000   337442.8125000000   570395.7500000000   774989.6250000000   1142005.625000000   1472688.375000000   2036398.125000000   2266151.250000000   2045913.875000000   1490911.250000000   834004.2500000000   479572.2812500000   312449.6250000000                -NaN
2007-10-24/15:43:40.480   6575.837809006278   6710.909736302865   14835.02018953857   9809.784624648279   4278.566998916281   2798.404698119294   5675.190182448334   6144.145424800312   1873.988647460938   6341.795410156250   3488.761962890625   10591.95898437500   14599.46289062500   11495.21582031250   19093.67187500000   54227.89062500000   70149.75781250000   124412.9765625000   183637.5468750000   361589.5625000000   500110.2812500000   838100.5625000000   1221053.750000000   1681405.625000000   1973687.000000000   2316926.750000000   2063215.500000000   1376717.125000000   952160.8125000000   464139.2500000000   188908.7343750000                -NaN
2007-10-24/15:43:43.536   6477.407962102591   6844.061346974950   14390.00344239704   9829.788962630690   4305.727721231187   2753.663797582449   5836.660082552337   6215.633676306414   4325.261230468750   14513.17871093750   393.0666503906250   7642.523925781250   7875.462402343750   15019.86230468750   22019.15039062500   52031.83593750000   93187.03906250000   149168.0156250000   189545.6562500000   320118.6562500000   492315.1562500000   813617.1875000000   1101726.500000000   1635867.500000000   2104916.750000000   2012229.750000000   2004243.000000000   1259096.125000000   924181.1875000000   411237.5625000000   257187.5000000000                -NaN
2007-10-24/15:43:46.592   6378.978099842671   6977.212978420279   13944.98662582758   9849.793303734015   4332.888447783489   2708.922890065487   5998.130007847574   6287.121938965538   4610.834960937500   891.2224731445313   9363.969726562500   6163.187988281250   4917.437011718750   14869.53027343750   24005.55468750000   35096.37109375000   89818.57031250000   116613.5312500000   245050.3593750000   274482.6875000000   464101.9062500000   731818.5000000000   1079864.125000000   1518585.750000000   2237333.750000000   2045237.000000000   1873310.125000000   1489623.250000000   720585.6875000000   486988.1562500000   230821.0937500000                -NaN
2007-10-24/15:43:49.649   6280.548252938985   7110.364589092364   13499.96987868606   9869.797641716426   4360.049170098395   2664.181989528641   6159.599907951578   6358.610190471641   2207.965820312500   8724.198242187500   3780.315673828125   6354.111328125000   8671.615234375000   8110.300781250000   24088.48046875000   41439.77343750000   79122.25000000000   134728.4843750000   216848.2812500000   332773.3437500000   447885.8750000000   843100.5000000000   1026988.312500000   1563389.000000000   1911662.750000000   1964786.875000000   1734301.875000000   1376374.875000000   851074.0000000000   512682.5937500000   237585.7968750000                -NaN
2007-10-24/15:43:52.705   6182.118390679064   7243.516220537692   13054.95306211660   9889.801982819752   4387.209896650697   2619.441082011680   6321.069833246816   6430.098453130765   5279.187988281250   10316.88281250000   8154.958984375000   6486.731445312500   13509.10156250000   8269.233398437500   26450.63476562500   58805.60937500000   69116.82812500000   142099.2343750000   210209.9843750000   293345.6562500000   548103.0625000000   729115.8125000000   1115497.500000000   1511876.625000000   1890627.500000000   2157002.500000000   1983051.250000000   1412798.250000000   858839.2500000000   426881.4062500000   279170.8125000000                -NaN
2007-10-24/15:43:55.762   6083.688543775377   7376.667831209777   12609.93631497508   9909.806320802163   4414.370618965602   2574.700181474834   6482.539733350819   6501.586704636868   7223.172363281250   2393.222412109375   11526.38964843750   12434.61230468750   7297.656738281250   19927.34179687500   19380.67187500000   53600.52343750000   70736.89062500000   142810.9687500000   193608.4843750000   327327.8750000000   480860.6250000000   764956.1875000000   1079458.125000000   1579907.875000000   1832460.500000000   2219516.750000000   2008205.875000000   1539597.125000000   802287.6250000000   450421.3125000000   265383.3125000000                -NaN
2007-10-24/15:43:58.818   5985.258681515457   7509.819462655105   12164.91949840562   9929.810661905489   4441.531345517906   2529.959273957873   6644.009658646057   6573.074967295992   2100.994140625000   3853.463134765625   2812.994384765625   4805.406738281250   13588.32128906250   8852.785156250000   26255.07031250000   28460.03710937500   75873.06250000000   161279.4375000000   231194.4843750000   351820.5312500000   449585.6875000000   757672.3750000000   1146896.750000000   1531982.875000000   1974012.375000000   2120234.000000000   1931749.875000000   1474269.000000000   797731.4375000000   636622.5000000000   268771.9062500000                -NaN
2007-10-24/15:44:01.874   5886.828826933654   7642.971083713812   11719.90271655013   9949.815001448358   4468.692069951510   2485.218369930969   6805.479571345677   6644.563224378605   6023.049804687500   8041.680175781250   16758.43945312500   5212.502441406250   4559.705078125000   9532.497070312500   23718.16796875000   45927.32031250000   80424.34375000000   141376.7656250000   220052.9843750000   296175.3750000000   430765.5312500000   810434.7500000000   1054855.750000000   1657148.750000000   1975033.125000000   2225727.500000000   2162366.500000000   1461715.375000000   853224.8125000000   497889.0312500000   279268.5625000000                -NaN
2007-10-24/15:44:04.931   5788.398972351850   7776.122704772519   11274.88593469464   9969.819340991226   4495.852794385114   2440.477465904065   6966.949484045297   6716.051481461219   2330.178222656250   4716.176757812500   10023.28906250000   5092.664062500000   13122.34375000000   14217.43359375000   31384.49218750000   44435.20312500000   113239.9062500000   161908.5625000000   202961.0468750000   357908.9062500000   489944.6875000000   784023.2500000000   1148395.875000000   1604452.000000000   2172597.000000000   2159575.250000000   1681376.625000000   1361104.500000000   753082.3750000000   450174.9062500000   242415.8125000000                -NaN
2007-10-24/15:44:07.987   5689.969110091929   7909.274336217847   10829.86911812518   9989.823682094553   4523.013520937417   2395.736558387104   7128.419409340537   6787.539744120343   4700.711914062500   4692.740234375000   7632.504882812500   7668.475097656250   2687.385009765625   11266.24902343750   24678.98242187500   46474.50000000000   75995.49218750000   121880.1718750000   180107.3437500000   289434.2812500000   539267.0625000000   654017.2500000000   1220290.750000000   1430084.625000000   1969007.625000000   2213558.000000000   1780966.875000000   1424944.000000000   924036.9375000000   457971.9687500000   249293.7031250000                -NaN
2007-10-24/15:44:11.044   5591.539263188242   8042.425946889932   10384.85237098366   10009.82802007696   4550.174243252322   2350.995657850258   7289.889309444539   6859.027995626446   5726.140136718750   3497.305664062500   8164.823242187500   7414.843750000000   8402.486328125000   14531.32226562500   29948.93945312500   58561.76171875000   62019.01562500000   89090.88281250000   172251.1562500000   352143.4062500000   472866.5937500000   762404.5625000000   1080361.500000000   1485629.250000000   1914151.500000000   2175453.250000000   1982254.250000000   1350594.375000000   896338.8125000000   519725.2500000000   203995.7187500000                -NaN
2007-10-24/15:44:14.100   5493.109400928322   8175.577578335260   9939.835554414196   10029.83236118029   4577.334969804625   2306.254750333297   7451.359234739777   6930.516258285570   4499.945800781250   6517.037597656250   5559.538085937500   5160.509277343750   11565.33789062500   20855.25585937500   25373.46679687500   57074.73046875000   83403.24218750000   101509.7500000000   184709.3125000000   258291.8750000000   508151.6875000000   748769.6875000000   1115372.250000000   1440849.625000000   1958129.750000000   2047458.875000000   1672311.250000000   1333336.500000000   876000.3750000000   503085.3125000000   250146.8437500000                -NaN
2007-10-24/15:44:17.157   5394.679554024635   8308.729189007345   9494.818807272673   10049.83669916270   4604.495692119531   2261.513849796451   7612.829134843780   7002.004509791672   7127.020507812500   4634.548828125000   8127.644531250000   9714.458007812500   13673.15722656250   20460.42968750000   24458.71093750000   23501.01953125000   70978.64062500000   176961.5937500000   179844.4843750000   333901.0625000000   513965.0937500000   649750.6250000000   1052870.375000000   1584435.500000000   1889142.250000000   2026734.125000000   1851605.000000000   1331143.125000000   871400.6250000000   392703.4687500000   270679.8437500000                -NaN
2007-10-24/15:44:20.213   5296.249691764715   8441.880820452674   9049.801990703214   10069.84104026603   4631.656418671833   2216.772942279490   7774.299060139018   7073.492772450796   3823.749267578125   9601.174804687500   5694.468750000000   8357.715820312500   11194.47851562500   11271.54003906250   23048.09570312500   38836.56250000000   79407.78125000000   113522.4687500000   220372.6875000000   309478.5312500000   441236.3125000000   790303.8125000000   975422.8125000000   1513348.750000000   1917926.125000000   2052230.375000000   1941200.000000000   1260666.125000000   780860.8750000000   443769.6875000000   243117.4375000000                -NaN
2007-10-24/15:44:23.269   5197.819844861027   8575.032431124759   8604.785243561692   10089.84537824844   4658.817140986739   2172.032041742644   7935.768960243021   7144.981023956899   2100.994384765625   1460.240966796875   7121.895507812500   9450.199218750000   10231.53222656250   21182.54492187500   18416.93359375000   55067.78125000000   107231.9375000000   150492.5000000000   161597.3750000000   261287.9218750000   432589.3750000000   741309.8125000000   1019377.250000000   1300166.250000000   1979351.250000000   2103651.250000000   1907479.000000000   1420271.625000000   885416.1875000000   441211.9687500000   209142.0156250000                -NaN
2007-10-24/15:44:26.326   5099.389982601108   8708.184062570086   8159.768426992232   10109.84971935176   4685.977867539042   2127.291134225682   8097.238885538259   7216.469286616023   741.1171264648438   5957.834472656250   2772.910888671875   10223.01855468750   10298.03027343750   13092.00000000000   20431.02343750000   39818.94531250000   73507.81250000000   134924.3125000000   223573.5156250000   333037.7500000000   472524.5312500000   767404.8750000000   1107955.000000000   1544028.750000000   1787091.000000000   2081144.750000000   1869666.375000000   1415115.375000000   900780.0000000000   485399.8750000000   227805.3125000000                -NaN
2007-10-24/15:44:29.382   5000.960135697420   8841.335673242171   7714.751679850708   10129.85405733417   4713.138589853947   2082.550233688837   8258.708785642262   7287.957538122126   6589.471679687500   3745.494628906250   5032.330566406250   4238.759277343750   9537.664062500000   7593.569335937500   19996.30664062500   58289.03906250000   50463.51171875000   94662.64843750000   192861.5156250000   265170.4375000000   487719.5625000000   635901.7500000000   1088728.125000000   1426318.375000000   1805470.875000000   2325117.000000000   2001776.500000000   1387385.875000000   875842.5625000000   466684.3125000000   240835.7031250000                -NaN
2007-10-24/15:44:32.439   4902.530273437500   8974.487304687500   7269.734863281250   10149.85839843750   4740.299316406250   2037.809326171875   8420.178710937500   7359.445800781250   5376.852050781250   10802.40136718750   3191.739257812500   11197.41113281250   14465.68457031250   11553.86718750000   22878.46484375000   32262.65820312500   52934.33984375000   156932.6875000000   136387.7812500000   257338.4843750000   467688.8437500000   835279.7500000000   1061156.375000000   1416812.125000000   1842131.375000000   1957765.625000000   1747405.250000000   1312205.625000000   884963.2500000000   422559.1875000000   249793.2187500000                -NaN
2007-10-24/15:44:35.495   4868.242396335478   8937.141360517158   7089.497901595998   10015.82082714926   4670.291662296469   2073.902150023715   8421.103027267141   7441.081948189941   2302.751220703125   3759.756835937500   7241.692382812500   4857.402343750000   13132.45996093750   6349.057617187500   21265.73828125000   74813.72656250000   52208.28125000000   147751.8125000000   259291.0000000000   315314.5312500000   465395.9687500000   729674.2500000000   1082054.750000000   1417440.500000000   2020944.500000000   2152374.500000000   2022627.250000000   1460938.875000000   783318.0000000000   445015.9687500000   229373.7343750000                -NaN
2007-10-24/15:44:38.551   4833.954513884137   8899.795410520401   6909.260911791625   9881.783234949544   4600.283997264658   2109.994979506466   8422.027343740987   7522.718108334846   12034.18359375000   16560.00195312500   7341.584960937500   5638.765136718750   11915.92773437500   10355.71972656250   23795.53515625000   53127.18359375000   91148.15625000000   135428.9843750000   175737.6562500000   317705.5625000000   474766.6250000000   691437.6875000000   1053884.250000000   1483096.125000000   1935588.625000000   2040933.500000000   1884719.375000000   1526461.750000000   817760.0625000000   494267.1250000000   246022.8437500000                -NaN
2007-10-24/15:44:41.608   4799.666636782115   8862.449466350059   6729.023950106373   9747.745663661299   4530.276343154878   2146.087803358306   8422.951660070628   7604.354255743536   5199.990234375000   2527.342773437500   8048.473144531250   12030.18164062500   20886.48632812500   12853.40722656250   24966.54687500000   44421.87500000000   75155.71875000000   135667.0312500000   184975.0625000000   299538.6875000000   473177.8437500000   716303.6875000000   1048143.625000000   1517688.625000000   1752688.125000000   2054307.250000000   1988698.250000000   1357728.375000000   750493.3750000000   479639.6250000000   291803.6875000000                -NaN
2007-10-24/15:44:44.664   4765.378754330774   8825.103516353302   6548.786960302000   9613.708071461590   4460.268678123067   2182.180632841058   8423.875976544474   7685.990415888442   3825.918212890625   7325.729492187500   2812.994384765625   5573.959960937500   6550.605468750000   18577.05273437500   25470.18945312500   34114.88671875000   80534.64843750000   140683.9843750000   195546.5468750000   310185.8125000000   460871.7187500000   735616.5000000000   1106107.000000000   1525453.250000000   1943713.750000000   1948441.000000000   1751894.250000000   1368563.375000000   821695.3750000000   506546.3125000000   233990.0781250000                -NaN
2007-10-24/15:44:47.721   4731.090877228752   8787.757572182960   6368.549998616748   9479.670500173344   4390.261024013286   2218.273456692898   8424.800292874115   7767.626563297132   4944.021484375000   10150.24609375000   4402.380859375000   7246.976074218750   8767.344726562500   24824.08203125000   18051.30273437500   45932.20312500000   66372.66406250000   151046.7031250000   154434.6406250000   302002.0312500000   429545.9062500000   751910.2500000000   1022333.187500000   1458837.250000000   1902588.000000000   2074551.625000000   2018035.250000000   1317801.625000000   741819.6875000000   467525.6875000000   273259.3125000000                -NaN
2007-10-24/15:44:50.777   4696.802994777411   8750.411622186202   6188.313008812374   9345.632907973633   4320.253358981475   2254.366286175649   8425.724609347963   7849.262723442038   5505.548339843750   5622.284179687500   5465.395019531250   5834.638183593750   9402.994140625000   17407.43554687500   17771.27929687500   50275.07812500000   42517.69531250000   147492.1093750000   181021.3750000000   247635.0937500000   428780.1250000000   654892.6250000000   1004059.375000000   1591348.375000000   1989365.125000000   2210170.250000000   1949253.000000000   1349506.125000000   797012.1875000000   513660.2500000000   220266.9531250000                -NaN
2007-10-24/15:44:53.833   4662.515112326070   8713.065672189447   6008.076019008001   9211.595315773924   4250.245693949663   2290.459115658401   8426.648925821808   7930.898883586943   6841.521484375000   8141.656250000000   7786.781738281250   11984.94140625000   12237.41015625000   21726.76757812500   26682.64257812500   37072.60156250000   51146.08984375000   113984.4062500000   163512.3750000000   298034.0937500000   452834.9062500000   761155.8125000000   1117283.625000000   1458934.750000000   2021091.375000000   2074385.500000000   2022624.500000000   1375841.750000000   848219.7500000000   526511.6250000000   294015.1250000000                -NaN
2007-10-24/15:44:56.890   4628.227235224049   8675.719728019103   5827.839057322749   9077.557744485679   4180.238039839883   2326.551939510241   8427.573242151449   8012.535030995634   4808.234863281250   4323.058593750000   10541.28125000000   7233.424804687500   17331.74414062500   10061.61718750000   18703.47460937500   65662.58593750000   90969.99218750000   93282.61718750000   185001.5156250000   257184.3750000000   449627.9062500000   667534.7500000000   966968.9375000000   1715316.000000000   1992204.375000000   2216139.250000000   1802572.000000000   1477938.500000000   863218.0000000000   479771.8125000000   282300.8437500000                -NaN
2007-10-24/15:44:59.946   4593.939352772708   8638.373778022347   5647.602067518375   8943.520152285968   4110.230374808071   2362.644768992992   8428.497558625295   8094.171191140539   10061.12890625000   12662.62500000000   3901.478027343750   5778.419921875000   13927.43359375000   22074.67968750000   29813.86523437500   25150.68750000000   108310.6484375000   142386.2031250000   178879.5781250000   286394.9062500000   486129.2812500000   715562.7500000000   969373.5000000000   1417169.625000000   1995517.625000000   2200822.000000000   1921769.500000000   1479887.375000000   857022.0625000000   557221.6250000000   275566.1250000000                -NaN
2007-10-24/15:45:03.003   4559.651475670686   8601.027833852004   5467.365105833124   8809.482580997723   4040.222720698291   2398.737592844832   8429.421874954936   8175.807338549230   3837.308105468750   8203.332031250000   11732.47363281250   7092.205566406250   16640.60937500000   22359.84960937500   14888.14648437500   43005.70312500000   70818.39843750000   92436.38281250000   174997.3125000000   298302.2812500000   463681.8125000000   634116.1875000000   1143662.375000000   1456547.250000000   2045263.000000000   1948182.250000000   1814074.375000000   1344549.125000000   879445.6250000000   489505.4062500000   262602.3125000000                -NaN
2007-10-24/15:45:06.059   4525.363593219345   8563.681883855248   5287.128116028751   8675.444988798014   3970.215055666479   2434.830422327584   8430.346191428782   8257.443498694136   3946.022216796875   1200.597290039063   10359.94921875000   4665.750000000000   11026.77734375000   16779.52539062500   15802.97265625000   43408.16015625000   76098.54687500000   117296.0937500000   122028.8125000000   313592.1250000000   546034.0625000000   792354.5625000000   978096.7500000000   1312652.875000000   2031327.375000000   2197777.500000000   1893564.375000000   1459977.000000000   908066.0625000000   486798.7500000000   254105.3437500000                -NaN
2007-10-24/15:45:09.116   4491.075716117322   8526.335939684905   5106.891154343499   8541.407417509769   3900.207401556699   2470.923246179424   8431.270507758423   8339.079646102826   15989.33203125000   5971.379394531250   2091.760986328125   5038.819335937500   9778.965820312500   20928.06445312500   30048.14453125000   48699.16406250000   93944.88281250000   107135.6562500000   155000.9687500000   299972.9062500000   530367.9375000000   630338.3750000000   1135180.500000000   1429326.375000000   2025650.500000000   2101907.000000000   1945865.625000000   1437163.250000000   878029.6250000000   554405.8125000000   215173.0156250000                -NaN
2007-10-24/15:45:12.172   4456.787833665982   8488.989989688149   4926.654164539125   8407.369825310057   3830.199736524888   2507.016075662175   8432.194824232269   8420.715806247732   3313.336181640625   4596.944335937500   14274.77539062500   7601.346679687500   5824.085449218750   24305.70507812500   19887.55273437500   30473.67773437500   88081.71093750000   150759.0468750000   241017.7187500000   276981.3125000000   468031.8125000000   756680.3125000000   1050403.500000000   1556090.875000000   1827713.125000000   2220532.250000000   2069211.000000000   1453411.500000000   876508.2500000000   464608.4375000000   259414.5468750000                -NaN
2007-10-24/15:45:15.228   4422.499956563960   8451.644045517805   4746.417202853874   8273.332254021812   3760.192082415108   2543.108899514015   8433.119140561910   8502.351953656422   4311.066406250000   3229.062744140625   3235.299316406250   8367.665039062500   11168.08496093750   24225.58203125000   21684.25195312500   30271.92578125000   84803.46093750000   128402.0468750000   163284.5156250000   320284.9062500000   429601.8437500000   655968.1875000000   1079097.000000000   1502485.125000000   1870716.375000000   1958897.625000000   1920131.500000000   1409259.000000000   873131.6250000000   466652.3125000000   351681.7187500000                -NaN
2007-10-24/15:45:18.285   4388.212074112619   8414.298095521050   4566.180213049500   8139.294661822103   3690.184417383296   2579.201728996767   8434.043457035756   8583.988113801326   5794.845214843750   5001.418457031250   7875.821777343750   4515.143554687500   10428.95898437500   14834.98535156250   21295.58203125000   44201.87890625000   62446.47656250000   80896.63281250000   157572.2500000000   265359.6250000000   420852.1250000000   708325.1875000000   965936.1875000000   1587456.625000000   1877735.000000000   2263515.500000000   1883945.750000000   1259910.500000000   982332.9375000000   544708.9375000000   260964.0468750000                -NaN
2007-10-24/15:45:21.341   4353.924197010597   8376.952151350706   4385.943251364248   8005.257090533857   3620.176763273516   2615.294552848606   8434.967773365397   8665.624261210018   2815.328857421875   10866.27246093750   6773.017089843750   4149.167968750000   10918.09375000000   12613.41894531250   17789.98437500000   31773.42773437500   74145.61718750000   119573.7500000000   183191.5156250000   262352.2812500000   466223.1875000000   684385.7500000000   1004992.312500000   1459761.500000000   1822062.125000000   2126868.750000000   1998943.375000000   1466312.625000000   855421.7500000000   515047.4375000000   251022.2812500000                -NaN
2007-10-24/15:45:24.398   4319.636314559256   8339.606201353950   4205.706261559875   7871.219498334147   3550.169098241704   2651.387382331358   8435.892089839244   8747.260421354924   5063.504882812500   7353.517578125000   6855.015136718750   3402.397216796875   18757.59570312500   18877.07421875000   21306.47656250000   47247.62109375000   74965.32812500000   119395.4296875000   187481.0937500000   306998.7500000000   462635.9687500000   646271.1875000000   1031906.750000000   1569060.625000000   2120698.750000000   2229074.500000000   2176424.750000000   1463880.500000000   880956.0000000000   485783.6875000000   255389.2968750000                -NaN
2007-10-24/15:45:27.454   4285.348437457235   8302.260257183607   4025.469299874623   7737.181927045902   3480.161444131924   2687.480206183198   8436.816406168886   8828.896568763614   2951.811767578125   6409.788085937500   4293.842285156250   11499.50097656250   9662.780273437500   12775.40527343750   36372.91796875000   38346.53906250000   73752.21875000000   150190.8750000000   239235.7656250000   259382.3750000000   560551.5000000000   680963.1250000000   1037020.562500000   1407723.250000000   1978486.250000000   2197116.750000000   2153755.000000000   1467551.875000000   1037373.125000000   536872.6250000000   311016.2500000000                -NaN
2007-10-24/15:45:30.510   4251.060555005894   8264.914307186851   3845.232310070250   7603.144334846193   3410.153779100112   2723.573035665950   8437.740722642731   8910.532728908518   7385.163085937500   8751.092773437500   3045.391357421875   6803.665039062500   16867.38281250000   11500.41894531250   27330.70507812500   37263.00390625000   88872.67968750000   107546.2890625000   200238.7187500000   251111.5781250000   382105.1875000000   594834.3750000000   968957.5000000000   1560739.625000000   1868971.500000000   2366523.000000000   1933478.375000000   1504423.500000000   810257.4375000000   455113.2812500000   296884.8125000000                -NaN
2007-10-24/15:45:33.567   4216.772677903871   8227.568363016510   3664.995348384998   7469.106763557947   3340.146124990332   2759.665859517789   8438.665038972373   8992.168876317210   13262.55761718750   4567.326171875000   9987.619140625000   9142.660156250000   6525.504394531250   15894.52539062500   9466.373046875000   45957.27343750000   88170.63281250000   116832.5625000000   209935.7656250000   278267.4062500000   435534.6250000000   677742.2500000000   1087931.375000000   1584539.000000000   1838661.625000000   2021103.000000000   2065149.000000000   1396325.125000000   969391.3750000000   565719.5625000000   283512.5937500000                -NaN
2007-10-24/15:45:36.623   4182.484795452530   8190.222413019752   3484.758358580625   7335.069171358236   3270.138459958521   2795.758689000541   8439.589355446218   9073.805036462114   6248.771484375000   1177.733032226563   6509.701660156250   5736.664550781250   13051.97265625000   9941.922851562500   23647.11523437500   30213.65429687500   73449.88281250000   123133.8828125000   185826.7031250000   227822.5937500000   479441.1562500000   638890.9375000000   989620.8750000000   1565348.500000000   2014702.500000000   2234098.500000000   1992750.500000000   1508126.125000000   993916.5000000000   551084.1875000000   244584.7031250000                -NaN
2007-10-24/15:45:39.680   4148.196915675849   8152.876465936202   3304.521382835812   7201.031589614258   3200.130800387725   2831.851515667837   8440.513671847963   9155.441190238913   8651.793945312500   7273.147949218750   3643.265625000000   8014.305664062500   16298.98535156250   25226.52539062500   23367.26757812500   33716.60937500000   75134.07812500000   87299.71093750000   193271.0468750000   217487.1406250000   462565.1875000000   823169.6250000000   1042545.437500000   1475592.375000000   2079045.000000000   2130944.750000000   2088497.875000000   1490148.375000000   1057439.500000000   538384.8750000000   268717.2500000000                -NaN
2007-10-24/15:45:42.736   4113.909035899167   8115.530518852653   3124.284407091000   7066.994007870281   3130.123140816929   2867.944342335133   8441.437988249705   9237.077344015710   3866.914306640625   4287.641113281250   7326.610839843750   6435.965820312500   15289.08789062500   13787.37402343750   16805.79687500000   32667.75976562500   105662.1015625000   135500.3750000000   177844.5156250000   299082.3437500000   455881.9062500000   697133.5000000000   1100595.625000000   1534254.750000000   1837450.500000000   2286503.250000000   2009012.750000000   1591538.125000000   1027033.687500000   546363.2500000000   284898.0000000000                -NaN
2007-10-24/15:45:45.793   4079.621153447827   8078.184568855897   2944.047417286626   6932.956415670571   3060.115475785117   2904.037171817884   8442.362304723551   9318.713504160616   4233.207031250000   4611.188476562500   8535.900390625000   5886.635742187500   9508.636718750000   13591.12207031250   11028.03515625000   24618.87500000000   69810.59375000000   112645.9531250000   195204.4062500000   228217.2031250000   387631.0000000000   746217.1875000000   1090070.250000000   1633044.375000000   1996208.750000000   2336004.250000000   1968477.125000000   1630102.375000000   1027561.437500000   579785.1875000000   345244.6250000000                -NaN
2007-10-24/15:45:48.849   4045.333276345805   8040.838624685553   2763.810455601374   6798.918844382326   2990.107821675337   2940.129995669724   8443.286621053192   9400.349651569306   5308.076660156250   6718.468261718750   8213.206054687500   7004.752441406250   6318.287597656250   18537.16796875000   26614.34765625000   27761.73242187500   80090.29687500000   106824.4375000000   192870.0000000000   220468.4375000000   478255.5312500000   738889.1250000000   961548.1875000000   1593679.250000000   1811408.625000000   2238177.500000000   2084065.875000000   1600590.500000000   1121143.750000000   608877.8125000000   250274.7812500000                -NaN
2007-10-24/15:45:51.905   4011.045393894464   8003.492674688798   2583.573465797001   6664.881252182617   2920.100156643525   2976.222825152476   8444.210937527038   9481.985811714212   9211.907226562500   2906.140625000000   6840.754394531250   8301.559570312500   12189.66796875000   24555.05273437500   18666.54687500000   39212.46875000000   79276.81250000000   111156.7968750000   203505.1875000000   254291.1250000000   452921.5312500000   652678.1875000000   1012109.625000000   1457164.625000000   1936481.125000000   2153094.500000000   2216907.250000000   1653698.250000000   968333.1875000000   588257.9375000000   309542.3125000000                -NaN
2007-10-24/15:45:54.962   3976.757516792442   7966.146730518455   2403.336504111749   6530.843680894371   2850.092502533745   3012.315649004315   8445.135253856679   9563.621959122902   3747.431152343750   9765.710937500000   10451.81640625000   4764.939941406250   12013.26269531250   12133.90039062500   27496.43750000000   29036.79492187500   61725.69531250000   133767.6875000000   218801.3593750000   305111.4687500000   466379.9062500000   710852.6250000000   1157597.500000000   1517405.000000000   2043481.125000000   2148676.250000000   2185613.750000000   1711733.125000000   1010110.937500000   647920.5000000000   299771.4687500000                -NaN
2007-10-24/15:45:58.018   3942.469634341101   7928.800780521699   2223.099514307375   6396.806088694661   2780.084837501934   3048.408478487067   8446.059570330526   9645.258119267808   2084.960205078125   8164.370117187500   3818.125732421875   6399.917968750000   13858.96582031250   17702.79687500000   20626.21679687500   39565.25390625000   61773.99609375000   148657.3125000000   192113.2031250000   295889.5312500000   448428.8125000000   741546.8125000000   1140347.500000000   1507669.125000000   1906837.875000000   2331607.750000000   2353549.500000000   1831092.000000000   1011669.937500000   596925.5000000000   294064.6875000000                -NaN
2007-10-24/15:46:01.075   3908.181757239079   7891.454836351356   2042.862552622124   6262.768517406415   2710.077183392154   3084.501302338907   8446.983886660168   9726.894266676498   3758.825927734375   11257.14160156250   10580.99023437500   8795.662109375000   6149.501953125000   18369.60156250000   16191.88769531250   49403.60546875000   76544.92187500000   86343.07031250000   149333.2656250000   297656.9687500000   366623.3750000000   765769.9375000000   1081189.250000000   1501084.000000000   1784746.750000000   2480038.500000000   2268770.250000000   1961624.750000000   1014963.062500000   594618.9375000000   306699.0625000000                -NaN
2007-10-24/15:46:04.131   3873.893874787738   7854.108886354599   1862.625562817751   6128.730925206705   2640.069518360342   3120.594131821658   8447.908203134013   9808.530426821404   4941.915527343750   4339.489257812500   6378.290527343750   8987.951171875000   15712.08105468750   22869.62304687500   15624.01953125000   46443.21093750000   92237.92187500000   107123.2031250000   219095.3437500000   238064.4218750000   351811.8437500000   709886.9375000000   955631.9375000000   1469365.250000000   2004037.750000000   2341135.750000000   2268670.500000000   1951416.000000000   1208221.000000000   632618.3750000000   334625.7500000000                -NaN
2007-10-24/15:46:07.187   3839.605997685716   7816.762942184257   1682.388601132499   5994.693353918460   2570.061864250562   3156.686955673498   8448.832519463655   9890.166574230094   6241.534179687500   5663.421386718750   17313.70703125000   5048.132812500000   10499.75390625000   19187.69140625000   20512.10937500000   47586.54687500000   57851.72656250000   115783.3828125000   172607.6406250000   269268.0937500000   397791.4687500000   712277.5000000000   1187153.125000000   1462257.875000000   2137474.250000000   2203185.250000000   2148542.000000000   1777938.500000000   1101741.250000000   638705.1250000000   307438.6875000000                -NaN
2007-10-24/15:46:10.244   3805.318115234375   7779.416992187500   1502.151611328125   5860.655761718750   2500.054199218750   3192.779785156250   8449.756835937500   9971.802734375000   6033.806152343750   4727.532714843750   3112.568359375000   9275.943359375000   8251.651367187500   18706.20703125000   22769.00000000000   45693.48437500000   65745.31250000000   131547.7343750000   135733.5000000000   292052.1562500000   478091.2500000000   715955.1875000000   1044935.375000000   1460490.500000000   2114815.250000000   2342825.750000000   2408253.250000000   1827709.250000000   1095742.250000000   708526.6250000000   291624.0625000000                -NaN
2007-10-24/15:46:13.300   3891.422241703906   7910.526722531886   1546.025364100500   5741.743555387831   2681.617981167568   3416.048184009861   8302.247998065575   9936.097811797163   4462.391113281250   4960.282714843750   7189.558593750000   13024.12890625000   16464.51562500000   9632.437500000000   25582.52929687500   30750.96289062500   85035.34375000000   96333.90625000000   177842.8593750000   234925.0000000000   411938.7500000000   702563.2500000000   1091317.750000000   1434236.500000000   1896112.750000000   2416456.250000000   2124005.000000000   1800440.625000000   1271848.875000000   649368.3125000000   357475.1250000000                -NaN
2007-10-24/15:46:16.357   3977.526381606710   8041.636473330957   1589.899123717706   5622.831330505186   2863.181791442508   3639.316617696013   8154.739137180509   9900.392883648930   5308.076660156250   5180.057617187500   7569.779296875000   18227.60351562500   18962.77343750000   15208.19335937500   23861.73046875000   31837.89453125000   62013.43359375000   100395.5312500000   184506.5468750000   339240.8125000000   539355.3750000000   667247.2500000000   1106389.625000000   1625085.500000000   1989834.250000000   2345918.250000000   2359348.750000000   1905448.000000000   1132106.125000000   617424.6250000000   271882.4062500000                -NaN
2007-10-24/15:46:19.413   4063.630508076240   8172.746203675342   1633.772876490081   5503.919124174267   3044.745573391326   3862.585016549625   8007.230299308585   9864.687961071093   3340.763183593750   4692.113281250000   6716.684570312500   8811.262695312500   11238.12988281250   17508.42578125000   19045.19335937500   40761.86718750000   58870.66015625000   85133.82812500000   189675.6406250000   255040.2812500000   494761.5312500000   700025.6250000000   1062575.250000000   1463977.750000000   1986251.500000000   2695471.000000000   2433901.750000000   1781996.750000000   1157772.250000000   611107.7500000000   349036.9062500000                -NaN
2007-10-24/15:46:22.470   4149.734647979044   8303.855954474415   1677.646636107287   5385.006899291622   3226.309383666266   4085.853450235776   7859.721438423518   9828.983032922863   9611.894531250000   2783.452392578125   8777.944335937500   10048.71386718750   10663.66601562500   15919.24511718750   14691.97656250000   32917.61328125000   60125.24609375000   112073.3984375000   175253.5156250000   281819.5312500000   449509.8750000000   936541.3750000000   1149360.500000000   1637074.250000000   2143529.500000000   2419967.000000000   2271333.000000000   1868728.375000000   1234510.875000000   701643.5000000000   339391.1875000000                -NaN
2007-10-24/15:46:25.526   4235.838774448574   8434.965684818801   1721.520388879662   5266.094692960704   3407.873165615084   4309.121849089388   7712.212600551594   9793.278110345025   5470.173339843750   8285.863281250000   8319.674804687500   9592.783203125000   13332.95410156250   16575.42578125000   15528.54882812500   23663.19531250000   62029.01953125000   141479.7968750000   165400.3906250000   263790.3750000000   456493.5625000000   738585.3750000000   1199909.500000000   1562500.500000000   2002059.250000000   2271487.750000000   2445889.000000000   1824842.250000000   1243230.375000000   675243.9375000000   358158.0000000000                -NaN
2007-10-24/15:46:28.582   4321.942914351378   8566.075435617871   1765.394148496868   5147.182468078058   3589.436975890024   4532.390282775539   7564.703739666526   9757.573182196793   3518.247558593750   14174.36230468750   5397.642578125000   10662.39453125000   6187.636718750000   7952.640625000000   12828.56738281250   29844.63281250000   54982.78515625000   125998.6562500000   180072.8125000000   320031.3125000000   527955.9375000000   728954.8750000000   998506.0625000000   1626818.250000000   2091917.250000000   2249392.250000000   2468267.500000000   1905884.500000000   1159737.500000000   597870.7500000000   296362.3750000000                -NaN
2007-10-24/15:46:31.639   4408.047040820909   8697.185165962257   1809.267901269243   5028.270261747140   3771.000757838842   4755.658681629151   7417.194901794603   9721.868259618956   7963.638671875000   10164.50292968750   10090.93066406250   7286.649414062500   11528.07226562500   7742.053222656250   21307.50781250000   40077.70312500000   78362.75781250000   126169.9765625000   185775.8593750000   257068.3750000000   361883.1250000000   714922.8750000000   1085211.125000000   1599121.125000000   1925502.125000000   2531674.500000000   2464684.500000000   1843358.375000000   1183708.625000000   633470.9375000000   276277.6250000000                -NaN
2007-10-24/15:46:34.695   4494.151180723713   8828.294916761328   1853.141660886449   4909.358036864494   3952.564568113782   4978.927115315302   7269.686040909535   9686.163331470723   2611.118408203125   9814.034179687500   1401.027343750000   12228.85839843750   8766.110351562500   10139.49218750000   13508.05371093750   48783.39453125000   106564.9765625000   91393.59375000000   146256.6250000000   293592.2187500000   404893.3750000000   730017.7500000000   1066082.000000000   1559709.250000000   1931432.750000000   2465383.500000000   2428952.750000000   1887832.750000000   1075935.875000000   672085.9375000000   287307.1250000000                -NaN
2007-10-24/15:46:37.752   4580.255313909880   8959.404657333056   1897.015417081239   4790.445821257712   4134.128364225661   5202.195531585184   7122.177191531040   9650.458406107689   11467.12402343750   10623.06347656250   6418.379882812500   14972.51367187500   10039.59765625000   18320.54882812500   22319.90234375000   30685.67968750000   68611.82812500000   130035.2421875000   197146.2656250000   258861.8593750000   446346.5312500000   729108.2500000000   1046575.937500000   1475705.875000000   1945053.875000000   2397381.750000000   2448738.750000000   1921107.875000000   1165576.125000000   588755.7500000000   314971.9062500000                -NaN
2007-10-24/15:46:40.808   4666.359447096047   9090.514397904786   1940.889173276030   4671.533605650930   4315.692160337540   5425.463947855065   6974.668342152545   9614.753480744656   13929.64257812500   7376.218750000000   11157.58496093750   7943.683105468750   11668.91113281250   11971.91601562500   20802.91796875000   39050.15625000000   39962.48046875000   119120.8437500000   197343.9531250000   295685.9062500000   448854.0000000000   749686.1875000000   1110864.750000000   1408873.750000000   1942421.250000000   2100543.250000000   2433697.000000000   2007496.125000000   1167067.750000000   621200.1250000000   240967.2812500000                -NaN
2007-10-24/15:46:43.864   4752.463586998852   9221.624148703857   1984.762932893235   4552.621380768285   4497.255970612479   5648.732381541217   6827.159481267478   9579.048552596423   2588.324951171875   1323.285522460938   6944.411132812500   10990.28027343750   9507.030273437500   11796.34277343750   28029.28320312500   43970.44140625000   58059.00390625000   101131.3671875000   154604.0156250000   182977.7187500000   410289.4375000000   704628.9375000000   1116374.125000000   1517281.125000000   1829255.375000000   2306590.750000000   2347803.750000000   1691123.500000000   1096782.125000000   535723.0625000000   287396.3125000000                -NaN
2007-10-24/15:46:46.921   4838.567713468382   9352.733879048243   2028.636685665611   4433.709174437367   4678.819752561298   5872.000780394828   6679.650643395554   9543.343630018586   2207.246093750000   5867.663574218750   7587.580078125000   3077.450683593750   8514.958984375000   11871.58496093750   22954.93164062500   39556.67187500000   54583.73437500000   140014.8437500000   167258.5000000000   346938.0937500000   494506.0937500000   702351.4375000000   1021603.062500000   1344945.500000000   2052666.500000000   2407352.750000000   2291801.000000000   1839071.000000000   1096152.125000000   675798.8750000000   322542.5937500000                -NaN
2007-10-24/15:46:49.977   4924.671853371186   9483.843629847313   2072.510445282816   4314.796949554720   4860.383562836238   6095.269214080980   6532.141782510486   9507.638701870354   7329.397949218750   5838.680175781250   8653.525390625000   8687.947265625000   7653.909179687500   13631.74414062500   13319.85156250000   30601.41210937500   53588.83984375000   87609.82031250000   226178.0625000000   248266.2656250000   434933.6875000000   627306.0625000000   995915.0625000000   1439394.750000000   2136650.500000000   2366209.750000000   2329251.750000000   1916412.500000000   1141938.250000000   670702.8750000000   313171.8437500000                -NaN
2007-10-24/15:46:53.034   5010.775979840716   9614.953360191699   2116.384198055192   4195.884743223802   5041.947344785056   6318.537612934591   6384.632944638563   9471.933779292516   4433.975097656250   4478.263671875000   6916.451660156250   5954.959472656250   11538.25878906250   10426.94042968750   17568.81835937500   41171.62890625000   75826.92187500000   96871.46093750000   233154.7031250000   295700.7812500000   390076.7187500000   644872.8125000000   1100669.500000000   1592453.750000000   1738357.750000000   2110573.000000000   2104662.500000000   1540281.875000000   1093836.625000000   681362.6250000000   278011.9062500000                -NaN
2007-10-24/15:46:56.090   5096.880119743521   9746.063110990772   2160.257957672397   4076.972518341157   5223.511155059996   6541.806046620744   6237.124083753495   9436.228851144284   4011.992431640625   4499.782226562500   12989.45019531250   8710.641601562500   11937.37109375000   14730.13378906250   13544.87500000000   34053.82031250000   66708.36718750000   118364.7109375000   168672.1562500000   230743.1875000000   371183.2812500000   656244.5000000000   992855.8125000000   1323338.125000000   1913056.625000000   2256560.500000000   1988760.750000000   1659851.000000000   1041611.812500000   624419.7500000000   284280.6250000000                -NaN
2007-10-24/15:46:59.146   5182.984246213051   9877.172841335158   2204.131710444773   3958.060312010238   5405.074937008814   6765.074445474354   6089.615245881571   9400.523928566447   7478.488281250000   8891.776367187500   7357.106445312500   21102.80078125000   8412.892578125000   22534.77734375000   27300.06054687500   35041.43359375000   50211.92578125000   99864.79687500000   163401.7968750000   292516.6875000000   402400.8125000000   766489.0625000000   925702.3125000000   1443969.750000000   1952803.000000000   2160139.750000000   2215146.000000000   1584001.125000000   1098439.500000000   607685.9375000000   273331.8750000000                -NaN
2007-10-24/15:47:02.203   5269.088386115855   10008.28259213423   2248.005470061978   3839.148087127593   5586.638747283754   6988.342879160507   5942.106384996505   9364.819000418216   7869.761718750000   5908.799804687500   5316.846191406250   12558.60644531250   17651.26953125000   18412.35546875000   22127.19531250000   28051.29492187500   65702.98437500000   81553.00781250000   164642.6093750000   335529.8437500000   420147.1562500000   665066.7500000000   989097.1875000000   1425020.000000000   2003660.375000000   2204869.500000000   2044840.625000000   1634380.125000000   948553.5000000000   608053.3125000000   252495.7812500000                -NaN
2007-10-24/15:47:05.259   5355.192512585385   10139.39232247861   2291.879222834353   3720.235880796674   5768.202529232573   7211.611278014118   5794.597547124580   9329.114077840379   7919.123535156250   5838.677734375000   3873.808105468750   8027.778808593750   11834.43652343750   16373.08984375000   28964.16992187500   41271.82031250000   52113.69531250000   126400.6093750000   146016.5625000000   238047.4531250000   521300.9062500000   610265.7500000000   957282.2500000000   1459004.500000000   1958944.750000000   2365500.500000000   2185056.750000000   1695133.625000000   997527.0625000000   580416.0000000000   314317.0000000000                -NaN
2007-10-24/15:47:08.316   5441.296652488190   10270.50207327769   2335.752982451559   3601.323655914029   5949.766339507512   7434.879711700270   5647.088686239513   9293.409149692147   2166.962402343750   9394.116210937500   8482.210937500000   5746.223144531250   18446.39062500000   18057.77929687500   29705.28906250000   38222.53125000000   63394.91406250000   110891.0468750000   152497.3125000000   297309.2187500000   366706.9062500000   788981.6250000000   1032630.062500000   1485777.500000000   2094559.000000000   1966114.875000000   1827758.125000000   1499545.875000000   831934.1875000000   561374.9375000000   282469.3750000000                -NaN
2007-10-24/15:47:11.372   5527.400778957720   10401.61180362207   2379.626735223934   3482.411449583110   6131.330121456331   7658.148110553881   5499.579848367590   9257.704227114309   8317.278320312500   2387.578613281250   8712.199218750000   8743.666015625000   8526.184570312500   23855.03515625000   13988.26953125000   36254.76171875000   44247.05468750000   124106.0703125000   157715.0937500000   287207.4375000000   450641.1875000000   595959.4375000000   898384.1875000000   1542502.500000000   1962874.875000000   2139380.250000000   1843062.750000000   1437259.375000000   900234.5625000000   551716.6250000000   259375.4375000000                -NaN
2007-10-24/15:47:14.429   5613.504918860524   10532.72155442114   2423.500494841140   3363.499224700465   6312.893931731271   7881.416544240033   5352.070987482523   9221.999298966077   7977.837890625000   9650.210937500000   4281.222656250000   9399.268554687500   13810.79394531250   17885.32812500000   29114.24023437500   47354.53906250000   44909.07812500000   121073.5703125000   179693.9062500000   255065.9062500000   416068.2500000000   523224.6875000000   1052580.750000000   1419853.875000000   1981543.375000000   2093398.500000000   1859211.250000000   1310570.250000000   835280.8125000000   447050.9062500000   279112.6875000000                -NaN
2007-10-24/15:47:17.485   5699.609045330054   10663.83128476553   2467.374247613515   3244.587018369546   6494.457713680089   8104.684943093644   5204.562149610598   9186.294376388240   17985.07421875000   4733.876464843750   5738.580078125000   4402.841308593750   10269.81640625000   14103.22363281250   18287.73632812500   31041.79492187500   63490.81640625000   109401.4765625000   159706.9062500000   286127.0312500000   389010.1875000000   643506.5625000000   1045947.437500000   1454784.625000000   1861206.375000000   2071787.500000000   1874165.250000000   1339180.250000000   962761.0625000000   482146.0000000000   239927.5156250000                -NaN
2007-10-24/15:47:20.541   5785.713185232859   10794.94103556460   2511.248007230721   3125.674793486901   6676.021523955028   8327.953376779795   5057.053288725531   9150.589448240009   5185.791015625000   9883.771484375000   8059.337402343750   13639.90039062500   8485.051757812500   6029.258789062500   23290.11718750000   32856.76171875000   39097.04687500000   105979.2734375000   176108.9843750000   233902.2343750000   353964.0937500000   594962.3750000000   1058043.125000000   1559270.250000000   2065188.625000000   2060786.750000000   1705360.125000000   1256818.750000000   782939.8125000000   569026.9375000000   301229.3750000000                -NaN
2007-10-24/15:47:23.598   5871.817311702389   10926.05076590899   2555.121760003096   3006.762587155982   6857.585305903846   8551.221775633407   4909.544450853608   9114.884525662172   3662.626464843750   10074.30468750000   5137.878417968750   10557.27343750000   17862.81445312500   15493.27246093750   15595.03027343750   44746.94140625000   69541.61718750000   126697.4062500000   205920.2812500000   297272.1875000000   450701.2812500000   656435.3750000000   907966.2500000000   1475900.625000000   1889044.125000000   2094764.125000000   1739511.375000000   1200838.125000000   738140.5625000000   472905.1250000000   303208.8125000000                -NaN
2007-10-24/15:47:26.654   5957.921451605193   11057.16051670806   2598.995519620302   2887.850362273337   7039.149116178786   8774.490209319560   4762.035589968540   9079.179597513939   3533.103027343750   4607.103027343750   8727.715820312500   22036.26171875000   7820.688964843750   16846.05664062500   27605.90820312500   45949.14843750000   83493.65625000000   111739.0703125000   168004.6875000000   327937.0625000000   376195.8750000000   593543.7500000000   1003611.250000000   1348352.500000000   1777431.375000000   2111430.250000000   1763729.125000000   1244525.625000000   660339.4375000000   467012.1875000000   232756.1562500000                -NaN
2007-10-24/15:47:29.711   6044.025591507996   11188.27026750713   2642.869279237507   2768.938137390692   7220.712926453726   8997.758643005711   4614.526729083473   9043.474669365707   2261.748046875000   5512.223632812500   11491.42285156250   2881.093994140625   22917.69726562500   16245.00390625000   19666.86523437500   46000.47656250000   52435.71484375000   78928.06250000000   171367.5468750000   250225.3593750000   467098.7500000000   674669.8125000000   903235.6250000000   1509151.625000000   1827339.875000000   2198822.000000000   1738061.625000000   1285699.500000000   955166.9375000000   482814.5625000000   316829.5625000000                -NaN
2007-10-24/15:47:32.767   6130.129717977527   11319.37999785151   2686.743032009883   2650.025931059773   7402.276708402545   9221.027041859321   4467.017891211550   9007.769746787870   4785.445312500000   9015.903320312500   3370.078857421875   7308.298828125000   18401.86718750000   14407.07714843750   26364.09570312500   51644.82421875000   68195.15625000000   124950.2734375000   146934.0937500000   272251.6875000000   428403.9062500000   694744.5000000000   1147054.500000000   1487552.750000000   1760240.625000000   1967019.625000000   1834525.625000000   1264442.000000000   739547.1875000000   444641.6875000000   279968.7500000000                -NaN
2007-10-24/15:47:35.823   6216.233857880331   11450.48974865059   2730.616791627088   2531.113706177128   7583.840518677484   9444.295475545474   4319.509030326482   8972.064818639638   7936.836914062500   9537.351562500000   7244.615234375000   3964.320068359375   13198.36914062500   23121.57421875000   31738.83593750000   34287.82812500000   42512.56640625000   85746.35156250000   140206.6093750000   298806.3750000000   432026.5312500000   683597.5000000000   871656.5625000000   1435631.375000000   1671151.375000000   2105034.750000000   1901611.000000000   1246069.500000000   704865.4375000000   505639.6250000000   242567.0781250000                -NaN
2007-10-24/15:47:38.880   6302.337984349862   11581.59947899497   2774.490544399464   2412.201499846209   7765.404300626302   9667.563874399086   4172.000192454558   8936.359896061800   5095.987792968750   3797.363037109375   5396.017089843750   7588.526367187500   12809.22363281250   14800.66015625000   27823.23046875000   42185.19921875000   64630.17578125000   117489.7500000000   209911.1250000000   236505.6250000000   397779.1250000000   663423.6250000000   1049255.500000000   1395590.250000000   1858438.750000000   1983259.000000000   1696077.875000000   1212177.625000000   785907.3750000000   542575.1250000000   300132.3750000000                -NaN
2007-10-24/15:47:41.936   6388.442124252666   11712.70922979404   2818.364304016669   2293.289274963564   7946.968110901242   9890.832308085237   4024.491331569491   8900.654967913570   6228.861816406250   6784.560546875000   5603.726074218750   12268.50000000000   17609.10546875000   14734.93750000000   20808.62695312500   46059.65625000000   65098.23046875000   90091.15625000000   184976.4218750000   259380.5781250000   437963.7500000000   730669.7500000000   916480.1875000000   1394251.250000000   1694867.500000000   1933399.375000000   1759454.125000000   1320571.500000000   709980.2500000000   489339.2500000000   314345.5937500000                -NaN
2007-10-24/15:47:44.993   6474.546250722196   11843.81896013843   2862.238056789045   2174.377068632645   8128.531892850060   10114.10070693885   3876.982493697567   8864.950045335732   4848.617187500000   6546.036132812500   9162.641601562500   9947.214843750000   12112.67480468750   21934.22460937500   35788.09375000000   44459.60937500000   94823.86718750000   134472.4375000000   147844.0781250000   246280.4843750000   499088.5312500000   602149.7500000000   971376.8125000000   1306534.750000000   1946972.500000000   2176603.750000000   1806943.000000000   1299212.500000000   728841.7500000000   547916.5000000000   298126.6875000000                -NaN
2007-10-24/15:47:48.049   6560.650390625000   11974.92871093750   2906.111816406250   2055.464843750000   8310.095703125000   10337.36914062500   3729.473632812500   8829.245117187500   13411.16503906250   2745.848144531250   11325.07226562500   5115.951171875000   13361.80664062500   19510.82812500000   29008.57421875000   42917.71093750000   67571.85937500000   95464.79687500000   207675.5468750000   216256.0468750000   366238.4687500000   561394.0625000000   919076.0000000000   1421651.375000000   1726442.875000000   2052914.500000000   1905305.500000000   1309384.625000000   720961.4375000000   493834.8125000000   210676.5000000000                -NaN
2007-10-24/15:47:51.106   6448.817949027125   11632.52407050848   3177.234520375663   2135.112526968028   8255.132527138430   10328.01333695706   3809.792580623330   8829.245391845680   4706.962890625000   7866.440429687500   5163.620117187500   7260.800781250000   15575.92968750000   22612.20507812500   26375.82226562500   54804.23046875000   81440.89062500000   98633.42968750000   174927.1562500000   262837.5937500000   447314.3125000000   637904.6250000000   1003484.062500000   1378939.625000000   1976264.750000000   1958015.250000000   1867826.250000000   1235859.375000000   772501.4375000000   439219.3125000000   276951.0937500000                -NaN
2007-10-24/15:47:54.162   6336.985489982051   11290.11937666023   3448.357266643460   2214.760222612048   8200.169342576948   10318.65753182951   3890.111540964877   8829.245666503904   8325.785156250000   6953.051269531250   2009.762939453125   15476.21484375000   15890.26953125000   16333.95117187500   17825.05859375000   50128.25000000000   44977.01171875000   128193.7578125000   138347.5000000000   255145.4843750000   403389.8125000000   643337.6250000000   968602.8750000000   1469161.625000000   1805667.625000000   1868577.000000000   1725258.250000000   1398729.750000000   790281.3750000000   491544.1250000000   233575.9062500000                -NaN
2007-10-24/15:47:57.218   6225.153048384176   10947.71473623121   3719.479970612873   2294.407905830075   8145.206166590378   10309.30172816157   3970.430488775708   8829.245941162084   3881.111816406250   8668.831054687500   10850.69921875000   7799.441406250000   13713.96289062500   16710.97851562500   22068.28710937500   34898.78906250000   51185.65625000000   125601.6171875000   129438.0781250000   312736.8750000000   378039.1875000000   709532.8125000000   1087488.875000000   1550376.625000000   1813429.500000000   1971961.500000000   1883001.500000000   1334889.500000000   802393.3750000000   453120.6875000000   327096.4375000000                -NaN
2007-10-24/15:48:00.275   6113.320589339103   10605.31004238297   3990.602716880670   2374.055601474095   8090.242982028895   10299.94592303401   4050.749449117254   8829.246215820307   2774.399169921875   2162.657470703125   2144.616943359375   6594.669433593750   14833.39843750000   21637.91796875000   40716.05078125000   34068.20312500000   50692.73828125000   106135.3984375000   145114.4062500000   282165.1250000000   504518.3750000000   630147.4375000000   1193472.625000000   1527393.625000000   1790079.875000000   2060528.125000000   1730533.125000000   1347533.000000000   755839.9375000000   451848.6875000000   275500.0312500000                -NaN
2007-10-24/15:48:03.331   6001.488147741228   10262.90540195395   4261.725420850084   2453.703284692123   8035.279806042326   10290.59011936608   4131.068396928084   8829.246490478488   5744.977539062500   2132.953857421875   5070.202148437500   10999.75878906250   20228.08789062500   23604.85742187500   30777.46484375000   44144.53125000000   83132.95312500000   104054.8828125000   183465.4375000000   216671.0625000000   411168.9062500000   693555.8125000000   1051774.750000000   1448698.125000000   1838003.000000000   2049239.250000000   1751809.625000000   1280126.750000000   739983.0625000000   502933.4062500000   266766.5312500000                -NaN
2007-10-24/15:48:06.388   5889.655688696154   9920.500708105703   4532.848167117882   2533.350980336142   7980.316621480843   10281.23431423852   4211.387357269631   8829.246765136712   2195.851318359375   9141.947265625000   14554.69921875000   5935.712402343750   26661.83984375000   14511.68261718750   36390.62890625000   32612.18164062500   74723.63281250000   88713.38281250000   167888.7031250000   310472.8125000000   434228.8437500000   582659.7500000000   942368.9375000000   1483594.875000000   1872136.125000000   1864518.375000000   1851803.625000000   1347130.875000000   802447.7500000000   468738.0000000000   284563.2812500000                -NaN
2007-10-24/15:48:09.444   5777.823247098279   9578.096067676681   4803.970871087294   2612.998663554170   7925.353445494273   10271.87851057059   4291.706305080462   8829.247039794891   8312.213867187500   7016.341308593750   3601.976318359375   8905.242187500000   16294.08203125000   17157.56835937500   23386.46093750000   37894.53906250000   94252.72656250000   73811.31250000000   173010.9375000000   274484.0625000000   439460.8125000000   655445.2500000000   979183.5000000000   1314718.125000000   1757513.000000000   1857967.250000000   1692856.750000000   1324612.875000000   788429.0625000000   532858.9375000000   316559.0937500000                -NaN
2007-10-24/15:48:12.500   5665.990788053206   9235.691373828438   5075.093617355091   2692.646359198190   7870.390260932791   10262.52270544303   4372.025265422009   8829.247314453114   12020.01269531250   10307.13769531250   4092.514160156250   5231.773925781250   15427.68847656250   18746.85546875000   25503.13671875000   44083.59375000000   53928.48437500000   131256.2031250000   183539.7812500000   269645.1562500000   564396.5000000000   656514.5625000000   932613.1250000000   1369372.375000000   1691311.375000000   1952915.250000000   1802054.250000000   1238466.000000000   806594.1875000000   504067.3750000000   324369.1250000000                -NaN
2007-10-24/15:48:15.557   5554.158337731731   8893.286706689805   5346.216342473696   2772.294048629214   7815.427080658765   10253.16690104528   4452.344219498197   8829.247589111315   3747.433837890625   2840.028076171875   3191.739746093750   11477.80371093750   10050.18652343750   13206.16210937500   23448.92578125000   36066.01562500000   92969.14843750000   109091.2968750000   164415.2031250000   278890.0000000000   387631.6875000000   692718.9375000000   909049.6250000000   1343328.125000000   1739276.375000000   1832996.125000000   1839766.500000000   1315857.250000000   845672.1875000000   489652.4062500000   260761.1562500000                -NaN
2007-10-24/15:48:18.613   5442.325887410258   8550.882039551172   5617.339067592302   2851.941738060237   7760.463900384739   10243.81109664754   4532.663173574386   8829.247863769519   5711.941894531250   10908.03027343750   8732.360351562500   16260.29394531250   8181.143554687500   12979.82128906250   31474.36328125000   47135.55078125000   83964.10937500000   92249.84375000000   174080.8750000000   338528.8437500000   403869.4062500000   554806.2500000000   1000141.062500000   1406636.000000000   1814750.750000000   2157292.000000000   1859622.500000000   1298280.625000000   837172.3750000000   533057.1250000000   286070.0312500000                -NaN
2007-10-24/15:48:21.670   5330.493428365184   8208.477345702930   5888.461813860099   2931.589433704256   7705.500715823256   10234.45529151998   4612.982133915933   8829.248138427742   4851.415527343750   6109.031250000000   13631.50390625000   13638.46875000000   9347.790039062500   26199.85546875000   21876.17187500000   28118.79687500000   68072.97656250000   80915.89062500000   136612.4062500000   277696.4687500000   345345.4375000000   724964.3125000000   881351.9375000000   1474512.125000000   1767179.500000000   1850046.750000000   1784584.750000000   1210288.625000000   786775.7500000000   547169.1875000000   293666.9375000000                -NaN
2007-10-24/15:48:24.726   5218.660986767309   7866.072705273907   6159.584517829512   3011.237116922285   7650.537539836686   10225.09948785204   4693.301081726762   8829.248413085921   8716.079101562500   6988.821777343750   8750.664062500000   13546.23144531250   24419.11328125000   13602.96289062500   24126.28320312500   36519.89843750000   49150.80468750000   103856.2109375000   114848.9062500000   298536.5312500000   442109.6250000000   601405.8750000000   874930.3125000000   1386993.750000000   1807160.625000000   2136319.500000000   1843615.250000000   1295307.625000000   761931.0625000000   473548.6875000000   292051.2500000000                -NaN
2007-10-24/15:48:27.783   5106.828527722235   7523.668011425664   6430.707264097309   3090.884812566304   7595.574355275204   10215.74368272449   4773.620042068309   8829.248687744144   5203.508300781250   11858.12988281250   2009.765014648438   8624.464843750000   22982.98828125000   16262.45019531250   27085.62695312500   38479.82421875000   46015.31640625000   115075.9062500000   160055.4062500000   284270.7187500000   432395.6875000000   627520.8750000000   913718.6250000000   1388077.625000000   1572140.625000000   1968047.250000000   2046273.500000000   1215158.625000000   763517.6875000000   506190.2812500000   274979.8437500000                -NaN
2007-10-24/15:48:30.839   4994.996086124360   7181.263370996640   6701.829968066722   3170.532495784332   7540.611179288634   10206.38787905655   4853.938989879140   8829.248962402326   4589.820800781250   5030.477050781250   10055.42285156250   7533.095703125000   16597.84179687500   23885.71289062500   19760.27929687500   46491.30468750000   50272.42578125000   105238.3281250000   163084.0625000000   222131.4062500000   441297.2500000000   738855.6875000000   853344.3125000000   1290902.750000000   1792434.125000000   2160591.000000000   1760912.375000000   1476672.125000000   910359.1875000000   484041.5312500000   332819.6875000000                -NaN
2007-10-24/15:48:33.895   4883.163627079287   6838.858677148399   6972.952714334520   3250.180191428352   7485.647994727151   10197.03207392900   4934.257950220686   8829.249237060549   18272.25781250000   9203.978515625000   8503.913085937500   15664.03417968750   19732.77929687500   23890.78906250000   35521.19921875000   43888.76953125000   66443.10156250000   92872.78125000000   137530.6093750000   285806.5312500000   349763.3125000000   602945.2500000000   1004113.812500000   1384528.625000000   1894334.250000000   2090942.500000000   1986924.500000000   1302476.000000000   891116.1875000000   559665.2500000000   288135.7500000000                -NaN
2007-10-24/15:48:36.952   4771.331185481412   6496.454036719375   7244.075418303933   3329.827874646379   7430.684818740581   10187.67627026106   5014.576898031517   8829.249511718728   5240.989257812500   8316.192382812500   8155.035156250000   5887.368652343750   17112.96093750000   13727.99121093750   21948.92578125000   31798.86523437500   81004.84375000000   100513.2031250000   164593.9843750000   274353.9062500000   397808.9687500000   658161.9375000000   942496.5625000000   1527081.625000000   1815305.750000000   2068268.500000000   1924312.375000000   1381401.875000000   828659.6250000000   557927.9375000000   306485.0312500000                -NaN
2007-10-24/15:48:40.008   4659.498726436338   6154.049342871133   7515.198164571731   3409.475570290399   7375.721634179099   10178.32046513350   5094.895858373064   8829.249786376951   6184.492675781250   4596.946777343750   10781.66894531250   17917.72851562500   22086.07031250000   10973.98046875000   18781.97460937500   45194.39453125000   45174.12500000000   75722.92187500000   137167.8437500000   243020.7968750000   362726.1250000000   612199.4375000000   1010318.062500000   1390277.750000000   1817149.500000000   2156556.250000000   2026223.500000000   1293304.000000000   759801.5000000000   510415.2812500000   318450.9062500000                -NaN
2007-10-24/15:48:43.065   4547.666284838463   5811.644702442110   7786.320868541143   3489.123253508427   7320.758458192529   10168.96466146557   5175.214806183894   8829.250061035133   5202.167968750000   1419.102661132813   5665.240722656250   12172.30859375000   13207.24218750000   8541.851562500000   19623.91406250000   37716.50390625000   42817.02343750000   49395.37500000000   128404.7968750000   291018.9375000000   430300.8437500000   606285.0625000000   989634.8125000000   1492441.000000000   1652559.500000000   1961993.500000000   1904226.375000000   1569719.625000000   912835.4375000000   567164.3750000000   258152.4375000000                -NaN
2007-10-24/15:48:46.121   4435.833825793390   5469.240008593867   8057.443614808941   3568.770949152446   7265.795273631046   10159.60885633801   5255.533766525441   8829.250335693356   444.1493835449219   4522.644531250000   2174.482910156250   4472.731445312500   11751.21386718750   18286.12109375000   14996.63964843750   37245.60156250000   72361.85937500000   86445.67187500000   167159.3906250000   247817.0625000000   365925.3750000000   629853.8125000000   1002504.375000000   1392702.250000000   1663430.375000000   2234369.000000000   1912993.125000000   1459473.250000000   952844.5625000000   433173.0312500000   315389.1250000000                -NaN
2007-10-24/15:48:49.177   4324.001384195515   5126.835368164844   8328.566318778354   3648.418632370474   7210.832097644477   10150.25305267007   5335.852714336271   8829.250610351535   5107.308593750000   9032.891601562500   10466.14746093750   6449.067382812500   15546.32421875000   13799.46972656250   18323.47460937500   35353.88671875000   76746.00000000000   78484.75781250000   146488.2812500000   277166.8125000000   452532.8125000000   615204.4375000000   952809.1250000000   1226772.500000000   1757132.750000000   2194829.000000000   1935684.125000000   1326705.875000000   973121.9375000000   539837.1875000000   376505.3750000000                -NaN
2007-10-24/15:48:52.234   4212.168925150441   4784.430674316602   8599.689065046150   3728.066328014494   7155.868913082994   10140.89724754252   5416.171674677818   8829.250885009758   1776.597534179688   9734.754882812500   6578.988281250000   7242.255859375000   2604.805175781250   12977.24023437500   23373.71484375000   47039.58984375000   73102.25781250000   112246.7578125000   150086.7812500000   272011.7500000000   465537.4062500000   619277.8125000000   962521.5000000000   1309236.500000000   1783601.250000000   1999700.125000000   2116570.500000000   1448026.875000000   967791.5000000000   639628.0625000000   405051.2812500000                -NaN
2007-10-24/15:48:55.290   4100.336483552566   4442.026033887578   8870.811769015563   3807.714011232521   7100.905737096425   10131.54144387458   5496.490622488648   8829.251159667940   8900.831054687500   5882.553710937500   10999.18261718750   14557.50781250000   15706.57421875000   21447.57421875000   23305.72460937500   45789.14843750000   41757.98046875000   101995.9765625000   155956.7656250000   290965.7812500000   435555.0937500000   751784.5625000000   938651.2500000000   1318044.750000000   1755188.500000000   2132950.500000000   2099374.750000000   1462717.875000000   831998.3125000000   479787.1562500000   325978.5937500000                -NaN
2007-10-24/15:48:58.347   3988.504024507492   4099.621340039336   9141.934515283361   3887.361706876541   7045.942552534942   10122.18563874703   5576.809582830195   8829.251434326163   21279.96093750000   8260.825195312500   2091.760986328125   7015.901367187500   7820.669921875000   13830.79589843750   18439.58593750000   46547.45312500000   40612.62500000000   102093.2500000000   157118.1093750000   269952.9687500000   518282.9062500000   708993.8125000000   1104080.500000000   1406201.250000000   1659712.125000000   2129796.750000000   2027905.250000000   1425923.500000000   931411.3750000000   606230.8750000000   366351.7500000000                -NaN
2007-10-24/15:49:01.403   3876.671582909617   3757.216699610313   9413.057219252774   3967.009390094569   6990.979376548372   10112.82983507909   5657.128530641026   8829.251708984342   12263.36718750000   7932.616699218750   7520.624511718750   11140.04589843750   24858.40234375000   8946.172851562500   17524.46093750000   31585.58984375000   96793.85156250000   93139.00000000000   158387.0156250000   284154.6562500000   380488.0000000000   718067.3750000000   1051915.875000000   1359973.875000000   1881875.000000000   2114634.750000000   2003694.500000000   1507328.375000000   965563.5000000000   591902.1875000000   362103.8437500000                -NaN
2007-10-24/15:49:04.459   3764.839123864544   3414.812005762069   9684.179965520572   4046.657085738589   6936.016191986890   10103.47402995153   5737.447490982572   8829.251983642565   4673.928710937500   4593.412597656250   3900.847412109375   13726.37597656250   11991.37890625000   13559.66894531250   22436.32031250000   32704.26757812500   99558.07812500000   91907.10937500000   142559.5312500000   282925.7500000000   423345.3750000000   694981.7500000000   929004.3750000000   1527305.250000000   1676853.500000000   2033594.250000000   2200369.250000000   1339806.500000000   1033611.937500000   622875.7500000000   365247.5625000000                -NaN
2007-10-24/15:49:07.516   3653.006682266669   3072.407365333047   9955.302669489985   4126.304768956617   6881.053016000320   10094.11822628360   5817.766438793402   8829.252258300747   5240.366210937500   3459.699462890625   8779.217773437500   6167.685546875000   7054.656250000000   5733.431152343750   25914.50585937500   30971.86328125000   52765.97656250000   96084.77343750000   124311.4921875000   252993.0468750000   333803.5312500000   677636.8125000000   959645.0625000000   1423946.250000000   1930522.125000000   2234375.500000000   2380288.000000000   1635324.500000000   1022677.937500000   611143.1875000000   425968.8437500000                -NaN
2007-10-24/15:49:10.572   3541.174223221596   2730.002671484805   10226.42541575778   4205.952464600636   6826.089831438837   10084.76242115604   5898.085399134949   8829.252532958970   12138.16796875000   2526.722167968750   4786.076660156250   6368.276855468750   7388.808105468750   18374.33398437500   30835.22070312500   29334.33203125000   57749.39843750000   89334.74218750000   144943.1093750000   270621.2187500000   369161.0312500000   683007.9375000000   982103.7500000000   1432847.875000000   1723283.250000000   2325941.750000000   2067112.500000000   1676207.500000000   1058758.500000000   657729.2500000000   325965.5937500000                -NaN
2007-10-24/15:49:13.629   3429.341772900121   2387.598004346171   10497.54814087639   4285.600154031659   6771.126651164811   10075.40661675829   5978.404353211137   8829.252807617171   3867.540039062500   7933.236328125000   4759.136230468750   10528.34667968750   8354.991210937500   8217.131835937500   26012.39062500000   47600.35937500000   82066.31250000000   89893.60156250000   152259.4218750000   249520.7031250000   423304.6250000000   787385.1875000000   1000094.187500000   1285367.375000000   1751555.250000000   2285425.000000000   2214172.750000000   1636213.250000000   1031806.937500000   680414.5625000000   400663.1250000000                -NaN
2007-10-24/15:49:16.685   3317.509322578647   2045.193337207540   10768.67086599499   4365.247843462683   6716.163470890785   10066.05081236055   6058.723307287326   8829.253082275372   8166.020019531250   3678.204345703125   6496.990234375000   8243.333984375000   14278.17773437500   7949.664550781250   9582.058593750000   37614.29296875000   73254.72656250000   118717.7578125000   115203.2812500000   235569.1562500000   449049.3125000000   674744.0625000000   1043866.812500000   1538146.750000000   1955794.750000000   2141903.750000000   2164286.500000000   1681427.625000000   991904.0625000000   705588.8125000000   425836.4062500000                -NaN
2007-10-24/15:49:19.742   3205.676863533573   1702.788643359298   11039.79361226279   4444.895539106703   6661.200286329302   10056.69500723299   6139.042267628873   8829.253356933596   6801.153808593750   5719.924316406250   8217.695312500000   8125.020019531250   4527.687011718750   8564.494140625000   19252.10546875000   42175.10937500000   77991.56250000000   94349.93750000000   159523.0625000000   285190.4062500000   417876.2500000000   657314.5625000000   988622.3750000000   1395618.125000000   1959048.375000000   2435952.500000000   2496759.500000000   1697536.750000000   1109324.375000000   629989.3750000000   332341.5937500000                -NaN
2007-10-24/15:49:22.798   3093.844421935698   1360.384002930274   11310.91631623220   4524.543222324731   6606.237110342732   10047.33920356505   6219.361215439703   8829.253631591777   7364.150390625000   4960.284667968750   5256.482421875000   11771.42968750000   11613.69921875000   13857.90917968750   24520.25195312500   33697.17968750000   54861.23046875000   126547.6171875000   195950.4375000000   324124.4375000000   462637.0937500000   676537.7500000000   889899.1250000000   1382327.625000000   1915262.125000000   2272541.000000000   2226313.000000000   1759098.125000000   1073673.500000000   678865.8125000000   414175.4062500000                -NaN
2007-10-24/15:49:25.854   2982.011962890625   1017.979309082031   11582.03906250000   4604.190917968750   6551.273925781250   10037.98339843750   6299.680175781250   8829.253906250000   1214.873291015625   6554.643554687500   11605.58496093750   7352.975585937500   13198.21289062500   9810.636718750000   18244.20507812500   42904.73046875000   78032.10156250000   113205.3906250000   144800.4843750000   280862.0625000000   522521.5312500000   629420.3750000000   978360.6250000000   1359161.500000000   1952588.500000000   2471318.000000000   2221186.000000000   1907535.250000000   1091972.375000000   757215.6250000000   361724.5937500000                -NaN
2007-10-24/15:49:28.911   3084.757521696711   1277.023025023636   11607.19030553262   4600.232376426722   6517.465319574564   9788.629354162895   6171.394633435214   8948.259603173756   4647.128906250000   6421.150390625000   6997.173339843750   7630.918945312500   5935.345214843750   11786.56152343750   17547.04882812500   30734.09765625000   62697.91015625000   111622.3593750000   155662.6093750000   262155.6875000000   428957.9062500000   714392.1875000000   846415.1875000000   1451037.250000000   1890323.250000000   2673114.500000000   2173588.250000000   1821746.500000000   1010222.250000000   615545.8125000000   346968.4375000000                -NaN
2007-10-24/15:49:31.967   3187.503096532334   1536.066781379160   11632.34155248913   4596.273834267115   6483.656708093331   9539.275270986076   6043.109071075099   9067.265318663824   1955.993164062500   6807.920410156250   8648.558593750000   9781.570312500000   10369.17968750000   17380.32812500000   19688.33593750000   38109.62109375000   62039.95312500000   117895.4687500000   161849.3437500000   297029.9687500000   383628.1875000000   760877.3750000000   990585.8125000000   1427094.750000000   1876711.625000000   2204734.750000000   2638030.750000000   1730534.750000000   1131224.625000000   707368.8125000000   460260.5312500000                -NaN
2007-10-24/15:49:35.024   3290.248655338420   1795.110497320765   11657.49279552175   4592.315292725087   6449.848101886645   9289.921226711471   5914.823528729063   9186.271015587581   6252.293945312500   3053.879882812500   10874.19921875000   13038.30859375000   17340.81445312500   3919.629394531250   12661.39355468750   50821.62109375000   63525.21875000000   87152.47656250000   188413.7031250000   225159.2031250000   426162.5625000000   688804.5000000000   1006609.062500000   1400152.375000000   1969839.000000000   2543240.500000000   2424271.500000000   1740556.375000000   1027729.125000000   818962.9375000000   440655.0937500000                -NaN
2007-10-24/15:49:38.080   3392.994230174043   2054.154253676288   11682.64404247826   4588.356750565479   6416.039490405412   9040.567143534652   5786.537966368947   9305.276731077649   6650.547363281250   6231.719238281250   2592.663818359375   1299.380126953125   10074.96289062500   15609.83105468750   9300.945312500000   43329.73046875000   68718.09375000000   115991.6562500000   201472.5625000000   268034.6875000000   468127.4375000000   700566.5625000000   976684.5000000000   1635112.125000000   1933800.625000000   2383948.250000000   2223058.250000000   1856215.250000000   1112387.000000000   678754.8125000000   393118.4062500000                -NaN
2007-10-24/15:49:41.136   3495.739788980129   2313.197969617893   11707.79528551088   4584.398209023451   6382.230884198726   8791.213099260047   5658.252424022911   9424.282428001405   5229.594726562500   7464.773925781250   3372.908203125000   5966.566406250000   5100.415527343750   5518.792480468750   19502.14648437500   35293.92187500000   88814.39843750000   86799.59375000000   198751.5156250000   207673.8437500000   286196.4687500000   553759.5000000000   976555.3750000000   1400095.500000000   2092810.375000000   2227935.250000000   2205477.000000000   1800697.500000000   1174456.125000000   815785.6875000000   429806.5312500000                -NaN
2007-10-24/15:49:44.193   3598.485363815751   2572.241725973416   11732.94653246740   4580.439666863843   6348.422272717493   8541.859016083228   5529.966861662796   9543.288143491473   2950.471923828125   9848.849609375000   5600.172363281250   8128.452636718750   5586.415527343750   11322.29003906250   36497.82031250000   25363.97460937500   108809.3828125000   107326.1875000000   169338.6406250000   312859.8437500000   414158.4062500000   613706.5625000000   957165.6250000000   1426196.500000000   1934468.375000000   2488310.750000000   2529735.500000000   1737939.625000000   1174569.750000000   653015.0625000000   378579.4062500000                -NaN
2007-10-24/15:49:47.249   3701.230922621838   2831.285441915021   11758.09777550001   4576.481125321815   6314.613666510807   8292.504971808623   5401.681319316760   9662.293840415228   1776.601684570313   1541.790893554688   2634.024658203125   7316.946777343750   14315.64257812500   23072.46679687500   16460.69335937500   40780.53125000000   62539.98046875000   119785.4296875000   150144.9687500000   242328.7187500000   375563.4375000000   640415.0625000000   1130029.000000000   1491166.750000000   2127498.750000000   2416747.000000000   2270773.000000000   1968106.750000000   1231033.000000000   775977.0625000000   411909.4062500000                -NaN
2007-10-24/15:49:50.306   3803.976497457460   3090.329198270544   11783.24902245653   4572.522583162207   6280.805055029574   8043.150888631803   5273.395756956645   9781.299555905298   7167.398925781250   3538.439697265625   2936.353759765625   4732.862304687500   10649.84765625000   8538.880859375000   18212.00390625000   29890.28515625000   58163.73828125000   113674.8828125000   186218.2968750000   239009.9062500000   427663.9062500000   584156.9375000000   921962.6250000000   1306750.500000000   1994213.000000000   2475835.250000000   2527041.250000000   1822967.000000000   1166630.375000000   677756.0625000000   376163.5937500000                -NaN
2007-10-24/15:49:53.362   3906.722056263546   3349.372914212149   11808.40026548915   4568.564041620180   6246.996448822888   7793.796844357197   5145.110214610609   9900.305252829054   5281.990722656250   4958.169921875000   2732.197753906250   11422.07421875000   12904.06738281250   11953.28710937500   18372.35156250000   36151.78515625000   113820.3593750000   69829.78125000000   176774.0000000000   305164.5312500000   450230.2812500000   674055.1250000000   1072420.750000000   1596098.750000000   1931671.875000000   2342572.750000000   2300898.750000000   1973970.250000000   1126148.375000000   770765.4375000000   407151.7187500000                -NaN
2007-10-24/15:49:56.419   4009.467631099168   3608.416670567672   11833.55151244566   4564.605499460572   6213.187837341655   7544.442761180379   5016.824652250493   10019.31096831912   4028.293457031250   4801.185058593750   2353.453125000000   10016.84570312500   4476.099609375000   21510.93164062500   19970.56250000000   50456.84375000000   65864.88281250000   82638.99218750000   138888.6875000000   268117.7500000000   399081.2812500000   728001.4375000000   880793.3750000000   1439996.500000000   2119804.500000000   2468944.250000000   2435146.250000000   1977198.375000000   1203715.250000000   793089.6875000000   395253.1875000000                -NaN
2007-10-24/15:49:59.475   4112.213189905255   3867.460386509277   11858.70275547828   4560.646957918544   6179.379231134969   7295.088716905773   4888.539109904457   10138.31666524288   3717.826904296875   5001.418457031250   4300.220703125000   4293.336914062500   13381.83007812500   14174.59667968750   20710.27929687500   34088.21875000000   70038.33593750000   104833.2890625000   127475.1796875000   204045.2968750000   338712.6875000000   646050.1250000000   975762.1875000000   1376270.750000000   1968270.875000000   2514659.250000000   2298650.500000000   1753310.125000000   1138851.125000000   628184.0625000000   361491.5312500000                -NaN
2007-10-24/15:50:02.531   4214.958764740877   4126.504142864800   11883.85400243479   4556.688415758937   6145.570619653737   7045.734633728955   4760.253547544342   10257.32238073295   10455.19921875000   8309.243164062500   3452.076660156250   4587.032226562500   1781.662353515625   11326.11132812500   24329.68945312500   46367.07031250000   58050.11328125000   151340.4531250000   174972.1406250000   230572.9375000000   436362.8125000000   695911.4375000000   916536.1875000000   1530312.000000000   2008468.625000000   2440055.250000000   2378929.750000000   1729570.125000000   1007519.375000000   601996.3750000000   388644.4062500000                -NaN
2007-10-24/15:50:05.588   4317.704339576500   4385.547899220323   11909.00524939130   4552.729873599328   6111.762008172504   6796.380550552136   4631.967985184227   10376.32809622301   9003.278320312500   8394.314453125000   11190.21875000000   4612.392089843750   11575.43261718750   18014.56054687500   19591.33007812500   39884.73828125000   31697.15234375000   111535.3281250000   119478.2812500000   254449.6562500000   429056.2812500000   631905.1875000000   868232.5000000000   1306203.125000000   1954121.750000000   2410132.250000000   2293970.500000000   1804710.375000000   1011919.062500000   616117.6250000000   413328.2812500000                -NaN
2007-10-24/15:50:08.644   4420.449898382586   4644.591615161929   11934.15649242392   4548.771332057300   6077.953401965818   6547.026506277531   4503.682442838191   10495.33379314677   1629.415893554688   8150.126464843750   7365.149902343750   10987.34472656250   7863.676757812500   15308.32128906250   20763.16796875000   24010.06835937500   78276.63281250000   118889.0234375000   174736.5937500000   262173.7812500000   467662.7500000000   528793.1875000000   945607.2500000000   1356192.750000000   1963349.000000000   2257404.250000000   2382300.250000000   1994306.375000000   1075541.375000000   668906.4375000000   433740.3125000000                -NaN
2007-10-24/15:50:11.701   4523.195473218209   4903.635371517452   11959.30773938043   4544.812789897693   6044.144790484585   6297.672423100712   4375.396880478076   10614.33950863684   3096.887695312500   3392.886962890625   3138.883789062500   9408.166015625000   13733.07910156250   17449.40234375000   19687.48046875000   34625.87109375000   70468.03125000000   117115.8437500000   106280.2265625000   281920.0000000000   297323.4375000000   689144.3125000000   1027189.125000000   1500617.125000000   1873293.125000000   2153663.000000000   2031045.625000000   1752995.875000000   1119027.625000000   681835.9375000000   425430.4687500000                -NaN
2007-10-24/15:50:14.757   4625.941032024295   5162.679087459057   11984.45898241305   4540.854248355665   6010.336184277899   6048.318378826107   4247.111338132039   10733.34520556059   4178.080078125000   7505.896972656250   7219.427734375000   11171.68750000000   6981.531250000000   14384.17578125000   36271.42578125000   52011.90625000000   58224.01562500000   89001.40625000000   154833.9843750000   224119.5000000000   344065.4062500000   558384.2500000000   967031.4375000000   1532366.375000000   2138550.000000000   2298113.750000000   2291984.250000000   1654764.750000000   1190857.250000000   617291.7500000000   419888.6250000000                -NaN
2007-10-24/15:50:17.813   4728.686606859917   5421.722843814579   12009.61022936957   4536.895706196057   5976.527572796666   5798.964295649288   4118.825775771924   10852.35092105066   6183.867675781250   3810.986572265625   5328.340820312500   12099.24414062500   12063.75097656250   16723.72460937500   22929.73242187500   30983.41015625000   86114.84375000000   120975.3593750000   180630.1562500000   236291.3593750000   427088.4687500000   609107.4375000000   1042381.062500000   1445539.625000000   2002501.750000000   2279093.500000000   2378407.250000000   1732041.875000000   989201.1875000000   661257.6875000000   427338.0312500000                -NaN
2007-10-24/15:50:20.870   4831.432165666003   5680.766559756185   12034.76147240218   4532.937164654029   5942.718966589980   5549.610251374683   3990.540233425888   10971.35661797442   5118.080078125000   9179.091796875000   6056.966308593750   11824.07519531250   15305.40039062500   11654.64160156250   19669.72460937500   31627.31250000000   59616.71484375000   106295.6484375000   177288.9843750000   252177.6562500000   386154.4687500000   655753.8125000000   992769.0625000000   1457227.375000000   2002992.750000000   2441095.750000000   2475745.250000000   1729482.250000000   1147989.000000000   658731.2500000000   365557.6875000000                -NaN
2007-10-24/15:50:23.926   4934.177740501626   5939.810316111708   12059.91271935870   4528.978622494422   5908.910355108746   5300.256168197864   3862.254671065773   11090.36233346449   7124.228515625000   5039.094238281250   15141.08007812500   11729.76171875000   9630.258789062500   13030.25878906250   11503.51367187500   34070.41015625000   55017.33593750000   94458.89062500000   177713.2187500000   190618.7968750000   342893.1562500000   611611.2500000000   939894.5625000000   1371109.750000000   2046097.000000000   2184060.500000000   2606728.000000000   1729568.750000000   1130114.125000000   656866.6250000000   315223.4062500000                -NaN
2007-10-24/15:50:26.983   5036.923299307711   6198.854032053313   12085.06396239132   4525.020080952394   5875.101748902061   5050.902123923258   3733.969128719737   11209.36803038824   7937.558593750000   16634.60937500000   8127.670410156250   12537.14355468750   19858.67773437500   24013.08984375000   22292.05078125000   31448.03710937500   83789.93750000000   100657.4765625000   171193.2812500000   276703.4062500000   416249.9062500000   587719.0625000000   933978.5000000000   1474235.500000000   1909991.250000000   2225632.750000000   2492458.000000000   1585966.375000000   1036288.062500000   690502.9375000000   314233.0937500000                -NaN
2007-10-24/15:50:30.039   5139.668874143334   6457.897788408836   12110.21520934783   4521.061538792786   5841.293137420827   4801.548040746439   3605.683566359622   11328.37374587831   4069.294677734375   12119.42480468750   12477.56640625000   13511.05468750000   15037.09667968750   15185.38964843750   14693.09375000000   37813.51171875000   83425.54687500000   113761.6171875000   128886.3515625000   218555.9843750000   398204.5937500000   621998.9375000000   884205.1250000000   1543932.000000000   1959225.875000000   2364197.000000000   2544258.250000000   1822184.750000000   1177905.625000000   616858.0000000000   330329.8750000000                -NaN
2007-10-24/15:50:33.095   5242.414432949421   6716.941504350441   12135.36645238045   4517.102997250758   5807.484531214142   4552.193996471834   3477.398024013586   11447.37944280207   3166.780029296875   3795.248535156250   18579.14648437500   13934.20117187500   23683.02343750000   11677.37792968750   24897.82226562500   43057.18359375000   53533.48828125000   94669.53906250000   175234.5468750000   288599.7500000000   307184.4062500000   670825.6250000000   853506.7500000000   1435861.500000000   1949063.000000000   2353236.250000000   2478763.500000000   1831661.250000000   1228207.000000000   544788.8125000000   361124.8437500000                -NaN
2007-10-24/15:50:36.152   5345.160007785044   6975.985260705964   12160.51769933696   4513.144455091150   5773.675919732908   4302.839913295015   3349.112461653470   11566.38515829213   5189.311035156250   1623.343261718750   12241.90332031250   13952.98046875000   12674.73535156250   17836.82421875000   25789.94921875000   22988.55078125000   74609.47656250000   103060.5390625000   142731.9375000000   226009.2812500000   383448.3750000000   579798.9375000000   964004.0000000000   1410929.625000000   1898900.625000000   2481509.500000000   2470370.250000000   1864876.375000000   1061479.875000000   694275.8125000000   401889.1562500000                -NaN
2007-10-24/15:50:39.208   5447.905566591129   7235.028976647570   12185.66894236958   4509.185913549122   5739.867313526223   4053.485869020410   3220.826919307434   11685.39085521589   8651.170898437500   2162.657470703125   17338.92382812500   14737.72265625000   7814.281738281250   11041.64355468750   16281.67285156250   51223.33593750000   83302.59375000000   44798.69140625000   163298.7031250000   228219.2968750000   364100.1562500000   507973.4062500000   880571.1250000000   1457487.000000000   1840410.375000000   2527987.000000000   2404835.750000000   1789642.125000000   1029377.812500000   585412.0625000000   384256.8437500000                -NaN
2007-10-24/15:50:42.265   5550.651141426752   7494.072733003093   12210.82018932609   4505.227371389515   5706.058702044989   3804.131785843591   3092.541356947319   11804.39657070596   2818.131347656250   2991.225097656250   9105.177734375000   4654.883300781250   28266.82812500000   15323.46777343750   22137.21679687500   27500.48242187500   102019.5078125000   109891.2890625000   143377.5468750000   251211.9375000000   379771.3750000000   585052.9375000000   1024101.250000000   1441685.625000000   1988171.875000000   2557776.500000000   2300207.750000000   1774805.750000000   1040178.812500000   571914.8750000000   335061.5937500000                -NaN
2007-10-24/15:50:45.321   5653.396700232838   7753.116448944697   12235.97143235871   4501.268829847487   5672.250095838303   3554.777741568986   2964.255814601283   11923.40226762972   3625.147460937500   5662.703125000000   10076.00390625000   5876.723144531250   19659.24218750000   24941.56054687500   26856.56835937500   38793.94140625000   52858.28906250000   116769.0312500000   188144.7812500000   290125.6875000000   370503.1250000000   600342.5000000000   1017066.250000000   1453853.250000000   2111290.750000000   2479257.500000000   2475964.750000000   1740999.875000000   1125051.375000000   584789.0000000000   269870.7812500000                -NaN
2007-10-24/15:50:48.378   5756.142275068460   8012.160205300221   12261.12267931522   4497.310287687879   5638.441484357071   3305.423658392168   2835.970252241168   12042.40798311978   6908.532714843750   7826.083007812500   13088.12011718750   7668.537109375000   18299.48632812500   17318.51562500000   35547.69140625000   37619.12500000000   55882.27343750000   73969.32812500000   179851.1406250000   238380.2656250000   399835.8125000000   628975.6250000000   868522.0625000000   1429978.125000000   1893762.875000000   2434835.000000000   2188148.250000000   1788394.500000000   992467.5000000000   461551.0000000000   358910.7500000000                -NaN
2007-10-24/15:50:51.434   5858.887841889315   8271.203941448785   12286.27392430979   4493.351745837062   5604.632875513112   3056.069594666455   2707.684699888092   12161.41368932670   6493.344238281250   9067.039062500000   4794.819824218750   14545.30957031250   6445.063964843750   6419.014160156250   14984.43847656250   36717.34375000000   70999.38281250000   99932.81250000000   184334.2968750000   272263.2500000000   374724.4062500000   571000.5000000000   1057008.500000000   1553778.500000000   2124751.500000000   2430089.500000000   2544592.500000000   1783661.000000000   1094072.125000000   628731.3750000000   370504.5625000000                -NaN
2007-10-24/15:50:54.490   5961.633408710170   8530.247677597348   12311.42516930436   4489.393203986243   5570.824266669152   2806.715530940743   2579.399147535016   12280.41939553361   8853.128906250000   4377.103515625000   5366.149902343750   6495.037109375000   19919.47460937500   32194.71484375000   10705.27832031250   32952.64062500000   70740.17968750000   83711.13281250000   177535.8593750000   249730.6406250000   445498.8437500000   659518.8750000000   979514.8750000000   1516851.500000000   2158780.250000000   2395628.750000000   2493842.750000000   1938292.750000000   1091726.875000000   741490.0625000000   351989.5625000000                -NaN
2007-10-24/15:50:57.547   6064.378983545792   8789.291433952873   12336.57641626087   4485.434661826635   5537.015655187919   2557.361447763924   2451.113585174901   12399.42511102368   5955.326171875000   3458.354003906250   6810.164550781250   12917.54980468750   16451.05468750000   23694.98828125000   15902.31250000000   42806.51171875000   43991.16015625000   89842.74218750000   154819.9531250000   231397.4218750000   375706.0000000000   616700.9375000000   984237.6875000000   1528203.875000000   2161599.250000000   2516102.500000000   2283998.500000000   1807119.250000000   1180665.375000000   702762.0625000000   393357.8437500000                -NaN
2007-10-24/15:51:00.603   6167.124542351878   9048.335149894476   12361.72765929349   4481.476120284608   5503.207048981233   2308.007403489319   2322.828042828865   12518.43080794743   9044.284179687500   2352.086181640625   11310.03027343750   9424.179687500000   20492.71289062500   12390.04785156250   15281.18164062500   42813.95312500000   77813.14062500000   69161.17968750000   153410.9062500000   225882.1406250000   286357.0937500000   604273.1250000000   911550.3750000000   1443992.125000000   2055844.500000000   2547416.250000000   2419762.000000000   1732422.375000000   1002915.437500000   580949.0000000000   302184.5312500000                -NaN
2007-10-24/15:51:03.660   6269.870117187500   9307.378906250000   12386.87890625000   4477.517578125000   5469.398437500000   2058.653320312500   2194.542480468750   12637.43652343750   8097.323730468750   7458.491210937500   2203.626220703125   6303.873046875000   15595.93847656250   20381.05664062500   21488.98242187500   45470.22656250000   92119.32031250000   112045.7421875000   136672.3437500000   265093.6250000000   405066.8125000000   604416.9375000000   914531.6875000000   1560860.625000000   2176940.250000000   2740609.250000000   2309768.250000000   1860531.625000000   1124448.750000000   636546.3750000000   375177.9687500000                -NaN
2007-10-24/15:51:06.716   6221.498554424140   9105.317407189024   12150.39798407740   4631.716112708098   5765.949163653896   2065.101417007077   2282.252281548852   12571.79733820394   3381.766601562500   6499.263671875000   5118.359375000000   12707.08398437500   13485.65722656250   10912.77148437500   16595.85937500000   37073.79296875000   53557.99609375000   108816.2968750000   172371.0468750000   246523.6875000000   417149.3125000000   631643.3125000000   1116606.125000000   1684623.000000000   2069145.750000000   2653404.000000000   2555424.250000000   1843701.500000000   1097332.125000000   635401.5000000000   365204.3125000000                -NaN
2007-10-24/15:51:09.772   6173.126984114237   8903.255876604040   11913.91702501094   4785.914671348011   6062.499936073253   2071.549514707634   2369.962096312733   12506.15814272988   5592.461425781250   7380.396972656250   6254.303222656250   9185.467773437500   17703.29492187500   13952.81250000000   19016.84179687500   41988.39843750000   49723.73828125000   109351.1796875000   99753.75000000000   267389.3125000000   401935.1250000000   618916.3750000000   870670.2500000000   1639588.500000000   2125400.000000000   2647429.000000000   2440046.500000000   1735436.750000000   1126203.125000000   725730.1875000000   309187.0312500000                -NaN
2007-10-24/15:51:12.829   6124.755421350877   8701.194377543065   11677.43610283834   4940.113205931109   6359.050662227149   2077.997611402211   2457.671897392835   12440.51895749631   3463.049316406250   6665.902343750000   6212.939941406250   14234.72656250000   16637.44531250000   23656.18164062500   14771.00390625000   32868.26562500000   58837.14453125000   97343.67968750000   149937.3281250000   275790.5937500000   398463.8437500000   721137.2500000000   1010864.000000000   1447711.000000000   2229521.000000000   2661308.250000000   2418798.250000000   1635867.875000000   1160187.625000000   628286.9375000000   316787.9062500000                -NaN
2007-10-24/15:51:15.885   6076.383851040974   8499.132846958080   11440.95514377189   5094.311764571023   6655.601434646505   2084.445709102768   2545.381712156715   12374.87976202225   8677.893554687500   6691.573730468750   8887.532226562500   9063.162109375000   5930.434570312500   23706.03906250000   21376.69531250000   49866.62500000000   61298.48828125000   100880.8515625000   142167.2812500000   218682.0156250000   370372.0000000000   639524.9375000000   1096202.500000000   1727490.250000000   2360473.000000000   2632265.750000000   2526830.250000000   1735800.500000000   1013869.062500000   558710.1250000000   323228.6875000000                -NaN
2007-10-24/15:51:18.942   6028.012288277614   8297.071347897105   11204.47422159929   5248.510299154121   6952.152160800401   2090.893805797345   2633.091513236818   12309.24057678869   4147.779296875000   5459.658203125000   2651.675048828125   12524.13378906250   4793.878417968750   19180.55664062500   19076.65820312500   51892.69921875000   60902.37109375000   97454.82031250000   170909.1250000000   210670.5000000000   397685.3125000000   592475.3750000000   931256.1875000000   1523404.375000000   2186598.000000000   2576017.500000000   2562484.750000000   1801287.000000000   1113287.875000000   509836.9687500000   293043.9687500000                -NaN
2007-10-24/15:51:21.998   5979.640717967711   8095.009817312119   10967.99326253283   5402.708857794035   7248.702933219758   2097.341903497902   2720.801328000698   12243.60138131462   3977.240234375000   2351.461425781250   5739.056640625000   8851.804687500000   19167.18164062500   10239.26269531250   20576.25781250000   27992.82031250000   66463.92968750000   101549.3906250000   161013.3125000000   256388.7187500000   395272.9062500000   762943.6250000000   1049463.250000000   1647623.875000000   2293434.000000000   2438625.750000000   2326064.250000000   1704857.500000000   1154607.250000000   588245.3750000000   313445.6875000000                -NaN
2007-10-24/15:51:25.055   5931.269155204351   7892.948318251144   10731.51234036023   5556.907392377132   7545.253659373653   2103.790000192479   2808.511129080800   12177.96219608106   7203.044921875000   3270.198730468750   9869.898437500000   11543.76367187500   12437.91601562500   11152.19335937500   27717.31054687500   31479.02734375000   56305.01953125000   149802.4218750000   200800.9375000000   223514.0937500000   392745.4062500000   576613.8125000000   1094403.500000000   1507533.625000000   2243863.250000000   2622034.250000000   2529497.000000000   1928479.250000000   1019122.187500000   584775.5000000000   326803.9687500000                -NaN
2007-10-24/15:51:28.111   5882.897584894448   7690.886787666159   10495.03138129378   5711.105951017046   7841.804431793010   2110.238097893036   2896.220943844681   12112.32300060700   10383.70019531250   15910.12011718750   10791.47656250000   11056.54101562500   8704.418945312500   17971.79101562500   7632.544921875000   28767.96679687500   49232.53906250000   116512.8906250000   163589.9062500000   295418.8125000000   456055.4062500000   710984.5625000000   1079007.250000000   1629165.875000000   2195809.500000000   2552501.000000000   2427133.500000000   1983053.000000000   995286.2500000000   659693.7500000000   334840.0937500000                -NaN
2007-10-24/15:51:31.167   5834.526022131087   7488.825288605184   10258.55045912117   5865.304485600144   8138.355157946906   2116.686194587613   2983.930744924783   12046.68381537344   6629.978515625000   6317.431152343750   5123.463378906250   8781.837890625000   9299.889648437500   8439.659179687500   27904.96484375000   37529.38281250000   43203.89843750000   99321.53125000000   168947.5625000000   280234.2500000000   407236.2500000000   581664.3750000000   981889.2500000000   1725448.750000000   2162812.750000000   2702302.500000000   2528503.250000000   1856104.625000000   1142986.125000000   547214.3750000000   359246.0937500000                -NaN
2007-10-24/15:51:34.224   5786.154451821185   7286.763758020199   10022.06950005472   6019.503044240058   8434.905930366262   2123.134292288170   3071.640559688663   11981.04461989937   3193.583984375000   7437.982910156250   7510.772460937500   6820.621093750000   5744.785644531250   15200.21582031250   24147.00781250000   40246.32812500000   39531.20312500000   96777.10156250000   164715.2500000000   294463.6250000000   426521.3125000000   647914.2500000000   984726.0625000000   1437649.500000000   2169657.500000000   2616691.000000000   2587406.250000000   1975333.875000000   1130486.625000000   667880.5000000000   308639.4687500000                -NaN
2007-10-24/15:51:37.280   5737.782889057825   7084.702258959223   9785.588577882118   6173.701578823156   8731.456656520159   2129.582388982747   3159.350360768765   11915.40543466581   4436.155273437500   2687.710205078125   3778.119140625000   3926.726562500000   11538.83398437500   15641.00781250000   26381.63085937500   37172.71875000000   51470.71093750000   119220.6015625000   156723.0781250000   274949.1250000000   364095.4375000000   690782.0625000000   996178.3125000000   1693879.625000000   2449447.750000000   2418873.000000000   2144429.000000000   1834540.125000000   1146384.500000000   603397.3750000000   353548.6875000000                -NaN
2007-10-24/15:51:40.337   5689.411318747923   6882.640728374238   9549.107618815664   6327.900137463069   9028.007428939516   2136.030486683304   3247.060175532646   11849.76623919175   6557.062500000000   7205.839355468750   3642.613769531250   7177.209960937500   7375.042480468750   7279.141113281250   27483.75585937500   41515.98437500000   60511.14453125000   84739.46093750000   157234.0625000000   253675.9843750000   359888.4687500000   567431.6250000000   978186.3750000000   1491595.625000000   2228213.500000000   2690877.750000000   2387715.000000000   1801508.625000000   1137847.500000000   659146.8125000000   293361.9062500000                -NaN
2007-10-24/15:51:43.393   5641.039755984562   6680.579229313264   9312.626696643061   6482.098672046167   9324.558155093411   2142.478583377881   3334.769976612748   11784.12705395819   2828.183349609375   4041.544921875000   5196.316406250000   12313.01171875000   13129.55371093750   16591.41210937500   25293.45703125000   24556.72265625000   31448.72265625000   122889.6171875000   159211.2343750000   288644.1562500000   392839.3125000000   645675.5000000000   941885.6875000000   1736667.375000000   2238575.250000000   2751510.500000000   2367708.000000000   1787842.125000000   1120511.375000000   535565.8125000000   283681.3125000000                -NaN
2007-10-24/15:51:46.449   5592.668185674659   6478.517698728278   9076.145737576608   6636.297230686081   9621.108927512767   2148.926681078438   3422.479791376628   11718.48785848412   3395.963134765625   5756.404785156250   11173.03515625000   11716.87890625000   8081.367675781250   18298.21093750000   23027.44921875000   46057.92187500000   47891.81640625000   110544.1328125000   107821.9218750000   168132.9531250000   517580.4375000000   627219.3750000000   971064.3750000000   1606865.875000000   2247055.000000000   2635454.250000000   2525048.250000000   1807497.250000000   1022471.500000000   620920.3750000000   332708.9062500000                -NaN
2007-10-24/15:51:49.506   5544.296619138027   6276.456183905299   8839.664796957079   6790.495777297587   9917.659676799394   2155.374778276006   3510.189599298620   11652.84866813031   2977.898681640625   3062.479492187500   3508.965332031250   5484.798828125000   8241.327148437500   13155.28222656250   23721.13671875000   28402.94921875000   69853.46875000000   109505.5703125000   157225.1093750000   305388.1250000000   402714.9062500000   695094.7500000000   1068516.500000000   1720528.625000000   2097215.750000000   2635923.750000000   2451010.250000000   1777751.250000000   951008.5000000000   519963.1875000000   264463.3750000000                -NaN
2007-10-24/15:51:52.562   5495.925052601397   6074.394669082318   8603.183856337551   6944.694323909092   10214.21042608602   2161.822875473572   3597.899407220611   11587.20947777650   1062.980468750000   5080.158203125000   3449.952392578125   9633.875000000000   2187.706054687500   22892.43945312500   27618.99023437500   27922.76757812500   57562.18359375000   70387.17187500000   151026.8750000000   317528.9062500000   407631.5937500000   682976.8750000000   1177346.125000000   1534281.500000000   2359714.500000000   2634182.750000000   2350742.500000000   1707093.625000000   1013881.687500000   546339.4375000000   382126.4062500000                -NaN
2007-10-24/15:51:55.619   5447.553482291493   5872.333138497333   8366.702897271098   7098.892882549006   10510.76119850538   2168.270973174130   3685.609221984491   11521.57028230244   3796.307128906250   7053.943359375000   5787.882324218750   11653.35546875000   15007.10351562500   6947.451660156250   14599.20117187500   21608.50781250000   60284.46875000000   92284.09375000000   117473.2265625000   196915.8437500000   366346.2812500000   661140.8125000000   1108439.125000000   1635582.750000000   2220333.750000000   2417675.250000000   2372840.000000000   1675882.375000000   1065011.875000000   525171.2500000000   293708.6562500000                -NaN
2007-10-24/15:51:58.675   5399.181919528133   5670.271639436358   8130.221975098495   7253.091417132104   10807.31192465927   2174.719069868706   3773.319023064594   11455.93109706888   1010.586853027344   6098.238769531250   11645.60839843750   11577.28906250000   9350.709960937500   9775.468750000000   19538.28125000000   32605.99414062500   66035.03906250000   96937.34375000000   133615.3906250000   285466.3125000000   386406.0312500000   622187.1875000000   991461.0625000000   1470973.625000000   2248639.500000000   2727637.500000000   2392538.500000000   1788645.875000000   1110274.500000000   553015.7500000000   276055.1250000000                -NaN
2007-10-24/15:52:01.732   5350.810349218231   5468.210108851372   7893.741016032041   7407.289975772017   11103.86269707863   2181.167167569264   3861.028837828474   11390.29190159481   11086.55468750000   4904.978515625000   4021.359375000000   8223.644531250000   8028.456054687500   12508.29980468750   21516.55468750000   50101.11328125000   58014.64843750000   91432.57031250000   153832.1250000000   171719.2656250000   492320.5312500000   590039.5625000000   1045923.125000000   1585786.875000000   2222655.500000000   2504696.250000000   2467975.250000000   1865306.875000000   961647.6875000000   667994.7500000000   282848.0625000000                -NaN
2007-10-24/15:52:04.788   5302.438786454870   5266.148609790397   7657.260093859439   7561.488510355115   11400.41342323253   2187.615264263840   3948.738638908576   11324.65271636125   7818.068847656250   6365.842285156250   1520.355102539063   13858.84960937500   13074.60742187500   25765.17773437500   26073.72656250000   35810.73437500000   62110.34375000000   107565.5937500000   173178.0468750000   231384.4531250000   326817.9375000000   677140.6250000000   1075383.625000000   1624427.250000000   2095800.125000000   2585352.500000000   2503250.500000000   1960214.875000000   1138750.750000000   705177.6875000000   367094.9062500000                -NaN
2007-10-24/15:52:07.844   5254.067216144968   5064.087079205412   7420.779134792985   7715.687068995028   11696.96419565188   2194.063361964398   4036.448453672457   11259.01352088719   8312.226562500000   9890.003906250000   6359.292480468750   3994.475097656250   15189.99121093750   15586.94238281250   20093.54101562500   25721.78515625000   30085.51953125000   111884.6406250000   146789.3593750000   281849.5937500000   462330.7500000000   633899.5000000000   1115779.250000000   1592678.250000000   2026378.125000000   2507840.750000000   2447175.250000000   1812928.000000000   1028719.500000000   657581.5000000000   304709.8125000000                -NaN
2007-10-24/15:52:10.901   5205.695653381607   4862.025580144437   7184.298212620382   7869.885603578126   11993.51492180578   2200.511458658974   4124.158254752559   11193.37433565362   5603.853515625000   7785.582519531250   9744.342773437500   5748.339843750000   14127.44726562500   10550.28222656250   18519.29687500000   31694.95703125000   61269.57421875000   93557.50000000000   124230.0468750000   272264.6250000000   394344.6875000000   660216.8750000000   943792.6250000000   1510140.625000000   2134241.500000000   2709283.500000000   2504268.000000000   1776088.500000000   1139938.625000000   589777.0000000000   315049.0000000000                -NaN
2007-10-24/15:52:13.957   5157.324083071704   4659.964049559451   6947.817253553929   8024.084162218041   12290.06569422513   2206.959556359532   4211.868069516439   11127.73514017956   4845.715820312500   4623.190429687500   10956.18359375000   7308.358886718750   9744.219726562500   16969.02929687500   27233.47656250000   34429.63671875000   58650.69921875000   86799.24218750000   162626.0625000000   235130.4843750000   435917.8437500000   619976.6875000000   1109057.875000000   1625785.250000000   2197479.500000000   2497521.500000000   2412657.500000000   1831906.875000000   1061589.750000000   648316.0625000000   293350.6875000000                -NaN
2007-10-24/15:52:17.014   5108.952520308344   4457.902550498477   6711.336331381327   8178.282696801138   12586.61642037903   2213.407653054109   4299.577870596542   11062.09595494600   11984.70019531250   9991.481445312500   2663.890869140625   10480.86914062500   13503.55273437500   11411.32617187500   21192.00976562500   31841.06445312500   58130.64453125000   91261.53125000000   156669.9218750000   247435.0000000000   435494.1562500000   638929.5625000000   958363.8125000000   1738033.000000000   2288431.750000000   2781441.250000000   2651362.250000000   1798008.375000000   1074305.875000000   588664.5000000000   248099.6562500000                -NaN
2007-10-24/15:52:20.070   5060.580949998442   4255.841019913491   6474.855372314873   8332.481255441053   12883.16719279839   2219.855750754666   4387.287685360421   10996.45675947194   1949.174316406250   4552.350097656250   5207.808593750000   5525.829589843750   10189.09960937500   14135.84960937500   12124.84082031250   42794.14062500000   52218.75000000000   90770.25000000000   157952.5312500000   219034.6406250000   370757.8125000000   616079.1250000000   1114365.125000000   1547832.375000000   2006313.125000000   2540964.000000000   2357892.250000000   1725543.625000000   1054149.125000000   620229.0625000000   279367.8125000000                -NaN
2007-10-24/15:52:23.126   5012.209387235082   4053.779520852517   6238.374450142271   8486.679790024151   13179.71791895228   2226.303847449243   4474.997486440524   10930.81757423837   3825.915527343750   4276.834472656250   10060.36718750000   12030.99609375000   7415.285644531250   17693.86132812500   19773.29687500000   34600.55078125000   58134.16015625000   83143.14062500000   156564.0468750000   246552.8593750000   440219.8437500000   664952.1250000000   987578.9375000000   1676348.125000000   1986214.750000000   2335144.750000000   2520488.250000000   1925152.000000000   1234102.750000000   514540.5625000000   448425.9062500000                -NaN
2007-10-24/15:52:26.183   4963.837816925179   3851.717990267531   6001.893491075816   8640.878348664064   13476.26869137164   2232.751945149800   4562.707301204404   10865.17837876431   5641.336914062500   4418.228027343750   3873.808105468750   5278.746093750000   7733.592285156250   16744.38085937500   20934.91796875000   39219.07421875000   58497.28515625000   86238.61718750000   179192.5468750000   215997.5000000000   483170.0312500000   598320.3750000000   1067682.750000000   1511841.750000000   2286099.250000000   2775739.000000000   2503030.750000000   1648836.500000000   1013988.187500000   565992.0000000000   291950.4062500000                -NaN
2007-10-24/15:52:29.239   4915.466254161818   3649.656491206556   5765.412568903214   8795.076883247162   13772.81941752554   2239.200041844377   4650.417102284507   10799.53919353075   4553.729492187500   7788.384277343750   6603.179199218750   5352.142578125000   9653.484375000000   13215.92968750000   18025.11718750000   53826.11328125000   50638.14453125000   104723.2734375000   158172.1250000000   261389.7187500000   449689.9062500000   612616.6875000000   957697.4375000000   1437091.000000000   2216511.250000000   2724730.000000000   2494635.750000000   1757413.750000000   919676.6250000000   555274.6875000000   301868.6250000000                -NaN
2007-10-24/15:52:32.296   4867.094683851916   3447.594960621571   5528.931609836760   8949.275441887075   14069.37018994489   2245.648139544934   4738.126917048387   10733.89999805669   7411.402343750000   2214.508056640625   8974.433593750000   4217.474609375000   9109.879882812500   11130.48144531250   27247.17578125000   42645.16406250000   54313.66015625000   116448.3125000000   189713.4843750000   262063.4531250000   360160.7187500000   655908.7500000000   1033035.125000000   1549338.250000000   2307233.750000000   2595437.250000000   2481216.250000000   1775773.250000000   1065573.625000000   578919.9375000000   387810.6875000000                -NaN
2007-10-24/15:52:35.352   4818.723121088555   3245.533461560596   5292.450687664158   9103.473976470174   14365.92091609879   2252.096236239511   4825.836718128489   10668.26081282312   4688.127929687500   6150.169433593750   6655.326660156250   7450.232421875000   6748.060546875000   17698.80664062500   24579.17578125000   41627.53906250000   61158.82031250000   117396.8515625000   195224.8125000000   201053.8125000000   338244.8125000000   646179.5000000000   924546.9375000000   1435753.000000000   2141951.750000000   2540741.500000000   2435107.750000000   1741542.250000000   991511.4375000000   598936.5000000000   317952.9062500000                -NaN
2007-10-24/15:52:38.408   4770.351550778652   3043.471930975610   5055.969728597705   9257.672535110087   14662.47168851814   2258.544333940068   4913.546532892369   10602.62161734906   8364.608398437500   2619.702148437500   8534.503906250000   7299.724609375000   8005.538085937500   21928.12695312500   20793.55664062500   36418.43359375000   49190.35156250000   83253.60937500000   165159.3906250000   204649.9531250000   355485.2812500000   635914.1250000000   1002803.625000000   1674124.750000000   2282015.750000000   2573918.000000000   2452391.250000000   1801329.250000000   1035616.312500000   563875.1250000000   351352.2812500000                -NaN
2007-10-24/15:52:41.465   4721.979980468750   2841.410400390625   4819.488769531250   9411.871093750000   14959.02246093750   2264.992431640625   5001.256347656250   10536.98242187500   6385.901367187500   8085.627441406250   7280.304199218750   5879.493652343750   20661.15820312500   9866.179687500000   17007.46679687500   27246.04296875000   79473.14843750000   86836.89062500000   145847.7343750000   234472.3437500000   410089.3750000000   558592.2500000000   913256.7500000000   1461359.000000000   2189827.750000000   2867139.500000000   2620239.250000000   1982325.500000000   1099913.750000000   663446.8125000000   375056.5937500000                -NaN
2007-10-24/15:52:44.521   4688.928187168085   2888.154911095657   4733.741934998376   9186.385470409397   14777.39372188627   2736.835525702879   5454.813424817917   10742.23875301968   7437.501953125000   2393.222412109375   9299.884765625000   5608.692382812500   6377.969238281250   8726.318359375000   20305.02539062500   35391.35156250000   50339.37500000000   84785.79687500000   174291.0000000000   230351.0781250000   396936.4062500000   684725.1250000000   1020708.000000000   1673220.125000000   2117063.000000000   2524984.250000000   2631081.000000000   1830790.375000000   1097118.250000000   539051.1875000000   355174.4687500000                -NaN
2007-10-24/15:52:47.578   4655.876388710944   2934.899429093392   4647.995087087969   8960.899811890342   14595.76495449879   3208.678693378300   5908.370572739912   10947.49511618680   1173.872070312500   5121.294921875000   2297.844726562500   16731.00781250000   4150.094238281250   7423.946289062500   21786.01562500000   32191.47265625000   75500.09375000000   140782.2031250000   140047.8437500000   286812.8125000000   379651.4687500000   660554.0625000000   912250.8750000000   1526901.125000000   2022540.125000000   2580553.000000000   2328743.000000000   1564553.750000000   1059206.375000000   500204.5625000000   360577.5937500000                -NaN
2007-10-24/15:52:50.634   4622.824595410280   2981.643939798424   4562.248252555096   8735.414188549741   14414.13621544756   3680.521787440554   6361.927649901578   11152.75144733148   3122.975830078125   1593.645263671875   10260.08105468750   6695.520019531250   14968.23535156250   9743.579101562500   18253.48046875000   30228.61718750000   79389.68750000000   102697.5078125000   167593.7812500000   262156.1875000000   408684.3750000000   666769.0625000000   875442.7500000000   1611509.875000000   2062173.625000000   2599352.500000000   2518117.000000000   1598483.250000000   948362.8125000000   598525.3750000000   307429.5312500000                -NaN
2007-10-24/15:52:53.691   4589.772796953139   3028.388457796159   4476.501404644690   8509.928530030684   14232.50744806008   4152.364955115974   6815.484797823573   11358.00781049860   3506.853515625000   9607.533203125000   6344.317382812500   7606.087890625000   5770.540039062500   10153.50000000000   19441.49218750000   35544.86328125000   49884.21093750000   103790.3437500000   187163.1406250000   261563.6406250000   368746.3125000000   579411.1875000000   954208.2500000000   1415835.875000000   2271183.750000000   2699106.000000000   2647907.750000000   1795159.250000000   998588.5625000000   543021.9375000000   358068.0312500000                -NaN
2007-10-24/15:52:56.747   4556.721003652474   3075.132968501192   4390.754570111815   8284.442906690083   14050.87870900885   4624.208049178229   7269.041874985240   11563.26414164328   8596.595703125000   9040.851562500000   13382.60351562500   11796.21289062500   11231.75781250000   16434.03125000000   15443.02246093750   46958.67578125000   75099.92187500000   79112.35156250000   166169.0000000000   267347.0000000000   373156.4062500000   609029.1875000000   1000056.875000000   1446917.500000000   2102508.250000000   2534785.500000000   2374146.750000000   1935319.875000000   975955.9375000000   676170.5625000000   397857.8125000000                -NaN
2007-10-24/15:52:59.803   4523.669205195333   3121.877486498926   4305.007722201410   8058.957248171028   13869.24994162137   5096.051216853648   7722.599022907235   11768.52050481040   5292.742675781250   5132.083496093750   9918.289062500000   7900.917480468750   5340.423828125000   15614.59082031250   14951.79492187500   33264.84375000000   59308.95312500000   103558.4218750000   125517.4218750000   234251.8750000000   343366.4062500000   709448.8125000000   1140247.000000000   1492644.000000000   2275476.500000000   2563776.750000000   2340300.750000000   1851698.875000000   1060687.375000000   582384.7500000000   369020.8437500000                -NaN
2007-10-24/15:53:02.860   4490.617411894668   3168.621997203959   4219.260887668535   7833.471624830425   13687.62120257014   5567.894310915903   8176.156100068902   11973.77683595507   5063.518066406250   2014.272705078125   8874.019531250000   10267.71191406250   16081.01953125000   17485.15820312500   16543.59960937500   39341.82812500000   72679.59375000000   76670.39843750000   109499.1484375000   196358.7968750000   368408.3750000000   663584.5625000000   964633.0625000000   1570914.375000000   2112673.000000000   2498743.500000000   2587940.000000000   1817913.125000000   997529.5000000000   604055.4375000000   355009.0312500000                -NaN
2007-10-24/15:53:05.916   4457.565613437529   3215.366515201693   4133.514039758129   7607.985966311369   13505.99243518266   6039.737478591324   8629.713247990896   12179.03319912219   6153.988769531250   7683.338867187500   4184.176757812500   5484.809570312500   13036.55859375000   18410.50585937500   28666.57812500000   40767.85937500000   78164.91406250000   157533.8750000000   124216.6171875000   265113.2500000000   408592.2812500000   718134.8125000000   997155.6250000000   1590734.500000000   2172893.250000000   2570843.500000000   2196657.500000000   1701958.500000000   1094559.000000000   640684.8125000000   317380.5937500000                -NaN
2007-10-24/15:53:08.973   4424.513820136863   3262.111025906725   4047.767205225255   7382.500342970768   13324.36369613143   6511.580572653577   9083.270325152564   12384.28953026687   10384.33203125000   12985.63085937500   8587.272460937500   8352.050781250000   13562.57421875000   8999.089843750000   21052.13476562500   32394.83203125000   69565.13281250000   102210.8906250000   141045.7968750000   225111.2812500000   429435.0000000000   577546.2500000000   974296.9375000000   1643977.625000000   2181254.250000000   2513206.000000000   2490791.250000000   1603308.375000000   1003314.625000000   522559.6250000000   317690.8437500000                -NaN
2007-10-24/15:53:12.029   4391.462021679723   3308.855543904460   3962.020357314849   7157.014684451711   13142.73492874395   6983.423740328997   9536.827473074558   12589.54589343399   2033.906860351563   5127.640625000000   8268.260742187500   10731.68847656250   9640.648437500000   24259.80664062500   11724.04101562500   44222.82031250000   69351.18750000000   128571.8593750000   132781.9687500000   228255.5156250000   435540.4687500000   574244.2500000000   994701.7500000000   1389257.125000000   1911316.625000000   2467002.500000000   2443350.500000000   1902447.625000000   984312.9375000000   621804.6250000000   339320.4062500000                -NaN
2007-10-24/15:53:15.085   4358.410228379057   3355.600054609493   3876.273522781974   6931.529061111110   12961.10618969272   7455.266834391252   9990.384550236224   12794.80222457867   4202.981445312500   9042.965820312500   22319.78710937500   11592.46386718750   10273.99218750000   22379.57031250000   17368.38085937500   28979.28515625000   67718.54687500000   82281.03125000000   135911.4843750000   283187.8437500000   416422.2500000000   701300.2500000000   1086896.500000000   1653624.750000000   2001379.875000000   2610445.750000000   2507994.000000000   1866269.750000000   1079313.375000000   609144.7500000000   313414.5312500000                -NaN
2007-10-24/15:53:18.142   4325.358429921917   3402.344572607228   3790.526674871569   6706.043402592054   12779.47742230524   7927.110002066672   10443.94169815822   13000.05858774579   1629.415893554688   5042.554687500000   14442.16992187500   9483.494140625000   9490.374023437500   25971.16796875000   16755.84960937500   29076.22460937500   54670.89062500000   113351.2265625000   112158.5390625000   265990.2500000000   430629.6250000000   611849.7500000000   929778.5625000000   1668082.250000000   2025316.500000000   2605329.750000000   2378747.500000000   1632337.000000000   937901.6250000000   539972.3750000000   320168.9062500000                -NaN
2007-10-24/15:53:21.198   4292.306636621252   3449.089083312260   3704.779840338694   6480.557779251452   12597.84868325401   8398.953096128927   10897.49877531989   13205.31491889047   2828.903076171875   4610.563476562500   5704.529296875000   5154.121093750000   6342.033691406250   7368.346191406250   15436.64843750000   38686.39062500000   55349.48437500000   113873.3828125000   164398.0625000000   220253.7656250000   391028.0000000000   681967.7500000000   881343.5000000000   1637333.750000000   1843483.875000000   2358693.000000000   2177860.500000000   1699430.500000000   1107381.250000000   563033.9375000000   333305.6250000000                -NaN
2007-10-24/15:53:24.255   4259.254838164112   3495.833601309995   3619.032992428288   6255.072120732397   12416.21991586652   8870.796263804346   11351.05592324188   13410.57128205759   970.3010864257813   2745.848144531250   10318.69335937500   8233.971679687500   11318.76367187500   31171.79492187500   24129.26953125000   40375.03906250000   54009.20312500000   67803.47656250000   126956.8203125000   221719.0156250000   468029.5312500000   568763.1875000000   983611.5000000000   1535485.875000000   2066026.750000000   2379098.250000000   2382790.500000000   1742602.125000000   1069402.750000000   569481.3750000000   389258.0000000000                -NaN
2007-10-24/15:53:27.311   4226.203042285209   3542.578115661378   3533.286151206648   6029.586479802567   12234.59116264717   9342.639394673184   11804.61303578371   13615.82762921349   12829.18261718750   7201.687500000000   10548.87500000000   8671.325195312500   14627.41210937500   7149.382324218750   24257.87695312500   27958.87500000000   86609.10156250000   95281.67968750000   130027.0390625000   277434.2500000000   440449.6875000000   551836.5000000000   1004437.187500000   1446883.375000000   2057794.875000000   2352239.500000000   2291359.250000000   1691158.500000000   992462.8750000000   638250.9375000000   318323.0000000000                -NaN
2007-10-24/15:53:30.368   4193.151246406306   3589.322630012762   3447.539309985008   5804.100838872739   12052.96240942781   9814.482525542022   12258.17014832554   13821.08397636939   4959.506347656250   6578.627929687500   8800.585937500000   9968.282226562500   8097.876953125000   12084.43261718750   24075.88476562500   36022.09765625000   72276.42187500000   58936.98437500000   133176.8750000000   224068.9531250000   416959.0937500000   643346.5000000000   875263.0625000000   1566316.000000000   2180722.500000000   2419511.750000000   2241147.500000000   1771976.000000000   892786.8750000000   608147.0000000000   359263.7500000000                -NaN
2007-10-24/15:53:33.424   4160.099447949166   3636.067148010497   3361.792462074602   5578.615180353683   11871.33364204033   10286.32569321744   12711.72729624754   14026.34033953651   5548.655761718750   8351.056640625000   10267.16210937500   12693.54394531250   15410.72656250000   13992.20605468750   15371.97460937500   44984.23046875000   46781.94531250000   107894.2187500000   166265.7812500000   274161.2187500000   415782.8750000000   723971.1875000000   1044450.000000000   1478131.875000000   2094286.875000000   2478181.500000000   2236133.000000000   1765717.250000000   902395.8125000000   624261.3750000000   444440.8750000000                -NaN
2007-10-24/15:53:36.480   4127.047654648501   3682.811658715529   3276.045627541728   5353.129557013081   11689.70490298910   10758.16878727970   13165.28437340921   14231.59667068119   2977.972900390625   3783.818359375000   7694.491210937500   7530.162597656250   4443.593261718750   14389.42480468750   14016.55957031250   43576.17578125000   50273.95312500000   87488.15625000000   112301.0078125000   255748.4531250000   455474.9687500000   615406.8125000000   993268.3750000000   1496341.250000000   2098886.250000000   2282940.750000000   2225781.500000000   1685180.500000000   914279.6250000000   659369.0000000000   356064.0937500000                -NaN
2007-10-24/15:53:39.537   4093.995856191360   3729.556176713264   3190.298779631322   5127.643898494025   11508.07613560162   11230.01195495512   13618.84152133120   14436.85303384831   6559.941406250000   11002.58203125000   10654.85253906250   10767.06152343750   8337.951171875000   17902.81835937500   13266.99707031250   39307.03906250000   60325.57031250000   91028.54687500000   120713.8828125000   267416.6250000000   406439.5625000000   569902.0000000000   933484.8750000000   1450462.125000000   1989921.625000000   2487758.500000000   2326897.000000000   1625923.375000000   981202.3750000000   579608.5625000000   392182.4375000000                -NaN
2007-10-24/15:53:42.593   4060.944062890696   3776.300687418296   3104.551945098448   4902.158275153423   11326.44739655039   11701.85504901737   14072.39859849287   14642.10936499299   7935.861816406250   11004.21093750000   6277.292480468750   6858.232421875000   10702.69140625000   24842.49414062500   17874.35156250000   39983.00390625000   90843.00781250000   92229.63281250000   159403.6562500000   227365.3125000000   400189.3750000000   633673.1875000000   1044534.812500000   1578332.375000000   2027663.625000000   2419110.000000000   2320286.500000000   1510027.500000000   1032197.500000000   619073.6250000000   336183.0000000000                -NaN
2007-10-24/15:53:45.650   4027.892264433555   3823.045205416031   3018.805097188041   4676.672616634367   11144.81862916291   12173.69821669279   14525.95574641486   14847.36572816011   4362.742675781250   2121.523437500000   7360.100097656250   14791.47265625000   13497.31542968750   14717.28125000000   15779.43359375000   30158.21093750000   61313.90625000000   80480.99218750000   144397.8125000000   230043.4531250000   438960.0937500000   611226.9375000000   944100.0000000000   1351149.250000000   2046125.500000000   2185197.750000000   2277730.500000000   1672436.375000000   896643.3750000000   605027.6250000000   293892.2187500000                -NaN
2007-10-24/15:53:48.706   3994.840471132890   3869.789716121063   2933.058262655167   4451.186993293765   10963.18989011168   12645.54131075505   14979.51282357653   15052.62205930479   4930.520507812500   10056.88085937500   9065.174804687500   6167.676757812500   9335.181640625000   10849.33203125000   16148.98730468750   40414.69140625000   70904.25000000000   115896.6171875000   148641.0312500000   281461.9687500000   350261.7187500000   696490.0625000000   982843.6875000000   1495953.625000000   1869615.875000000   2167674.250000000   2137704.500000000   1438395.625000000   986168.5625000000   602256.8750000000   341527.3125000000                -NaN
2007-10-24/15:53:51.762   3961.788672675750   3916.534234118798   2847.311414744761   4225.701334774710   10781.56112272420   13117.38447843046   15433.06997149852   15257.87842247191   10566.23046875000   5176.677246093750   6295.738769531250   14566.87011718750   12545.75585937500   10153.22167968750   24018.72656250000   41057.45703125000   46145.76562500000   91613.28906250000   145445.0781250000   243795.0937500000   402859.5312500000   551671.0625000000   1054867.000000000   1388796.625000000   1966055.250000000   2383256.750000000   2209719.750000000   1598408.375000000   991427.0625000000   634326.7500000000   435459.5937500000                -NaN
2007-10-24/15:53:54.819   3928.736879375084   3963.278744823831   2761.564580211887   4000.215711434108   10599.93238367297   13589.22757249272   15886.62704866019   15463.13475361659   4834.320800781250   8654.653320312500   6735.991210937500   4033.355957031250   6200.087402343750   17996.48437500000   22679.29492187500   45977.24609375000   80180.13281250000   65487.19140625000   147328.2343750000   275758.0000000000   405446.3125000000   670704.8125000000   952653.4375000000   1422396.625000000   2080288.750000000   2469326.250000000   2081798.500000000   1578932.000000000   918769.2500000000   665265.0000000000   412304.7187500000                -NaN
2007-10-24/15:53:57.875   3895.685080917944   4010.023262821565   2675.817732301481   3774.730052915052   10418.30361628549   14061.07074016814   16340.18419658218   15668.39111678371   11499.54492187500   3002.656982421875   5787.884277343750   8571.005859375000   9854.722656250000   17946.24218750000   23763.13281250000   43426.53906250000   57282.50000000000   102581.0703125000   192630.5468750000   221890.0781250000   394157.9687500000   711648.8750000000   988931.4375000000   1457124.625000000   2174272.750000000   2416179.750000000   2172205.500000000   1506375.375000000   850920.5625000000   550599.6875000000   465706.0312500000                -NaN
2007-10-24/15:54:00.932   3862.633287617279   4056.767773526597   2590.070897768607   3549.244429574450   10236.67487723426   14532.91383423039   16793.74127374385   15873.64744792838   8122.913574218750   3716.510742187500   7231.420410156250   6405.868652343750   17785.66406250000   9928.274414062500   17948.95312500000   37289.69921875000   55195.44531250000   94958.42187500000   174964.2031250000   221848.2343750000   426400.0937500000   573288.1250000000   904910.7500000000   1423795.375000000   2002124.375000000   2332790.000000000   2119720.750000000   1500232.750000000   944811.1875000000   628133.7500000000   463067.5625000000                -NaN
2007-10-24/15:54:03.988   3829.581489160139   4103.512291524332   2504.324049858201   3323.758771055394   10055.04610984678   15004.75700190582   17247.29842166584   16078.90381109550   5644.856933593750   13138.28906250000   14411.34277343750   10687.71777343750   14632.92480468750   23656.05078125000   11842.10742187500   35567.48046875000   57044.30859375000   124725.0625000000   166817.2343750000   270169.1875000000   327699.4062500000   547325.1875000000   867984.6250000000   1485166.875000000   1856391.875000000   2346801.250000000   2123103.750000000   1416431.250000000   948211.1875000000   638179.7500000000   431653.2500000000                -NaN
2007-10-24/15:54:07.044   3796.529695859474   4150.256802229364   2418.577215325327   3098.273147714793   9873.417370795549   15476.60009596807   17700.85549882751   16284.16014224018   6208.494140625000   10533.63867187500   10330.79394531250   2758.475097656250   15798.42968750000   12572.55371093750   21176.87304687500   30780.97265625000   53892.19140625000   111127.5781250000   145156.6562500000   256804.4531250000   435040.4062500000   604537.2500000000   961195.8125000000   1498716.375000000   1953798.375000000   2219673.500000000   2104283.000000000   1641554.125000000   1027497.625000000   660909.5625000000   372944.2500000000                -NaN
2007-10-24/15:54:10.101   3763.477897402333   4197.001320227099   2332.830367414921   2872.787489195736   9691.788603408066   15948.44326364349   18154.41264674951   16489.41650540730   4962.307128906250   7715.305175781250   6436.263183593750   3455.759765625000   18229.18554687500   13575.58105468750   22277.25195312500   44871.10546875000   88431.14062500000   87220.27343750000   185036.7656250000   211237.6562500000   375334.5312500000   690049.6250000000   904651.6875000000   1498476.625000000   1980846.375000000   2397138.250000000   2183684.750000000   1618801.750000000   918619.3750000000   614264.0625000000   442658.1250000000                -NaN
2007-10-24/15:54:13.157   3730.426104101668   4243.745830932132   2247.083532882046   2647.301865855135   9510.159864356840   16420.28635770574   18607.96972391117   16694.67283655198   3406.733154296875   4703.545410156250   3909.571289062500   9616.058593750000   6579.716796875000   20149.89257812500   18212.07812500000   36616.73046875000   53647.88671875000   92520.96875000000   156704.3593750000   255863.2343750000   352691.6875000000   636054.7500000000   979988.8750000000   1362596.125000000   1833787.250000000   2353720.250000000   2037825.125000000   1543627.875000000   867171.4375000000   682388.5625000000   313550.0625000000                -NaN
2007-10-24/15:54:16.214   3697.374305644528   4290.490348929867   2161.336684971640   2421.816207336079   9328.531096969356   16892.12952538116   19061.52687183317   16899.92919971910   7704.850585937500   4604.918945312500   8713.471679687500   10642.51660156250   12240.25781250000   23510.66406250000   16517.88476562500   26637.56445312500   61960.10156250000   116423.0703125000   156730.5000000000   271293.3125000000   295529.8750000000   648149.0000000000   873394.3125000000   1385270.875000000   1823061.875000000   2435562.500000000   2263623.250000000   1617065.500000000   817699.2500000000   715637.2500000000   353159.1250000000                -NaN
2007-10-24/15:54:19.270   3664.322512343862   4337.234859634898   2075.589850438766   2196.330583995477   9146.902357918127   17363.97261944342   19515.08394899483   17105.18553086378   3717.824707031250   1728.479492187500   12551.03613281250   15072.68457031250   11818.29785156250   18414.75585937500   44299.15625000000   41951.94140625000   83669.44531250000   104233.0703125000   148292.8437500000   250212.7656250000   325469.6875000000   574946.5000000000   917681.4375000000   1375807.000000000   1901871.625000000   2139860.500000000   2131520.250000000   1482772.625000000   841331.1250000000   542889.2500000000   300656.9687500000                -NaN
2007-10-24/15:54:22.327   3760.830451730076   4443.636413314845   2229.010421378938   2433.023787875165   9076.375595264695   17227.39968905363   19088.04924115328   16994.89120510285   700.1159667968750   4727.608886718750   27537.74804687500   12533.83984375000   12865.20898437500   21381.06445312500   12662.82128906250   42569.19140625000   72566.67968750000   114623.1562500000   187436.4218750000   262857.2187500000   329948.9687500000   568693.8750000000   1047506.375000000   1336025.875000000   1940721.625000000   2132419.000000000   2309048.250000000   1494048.375000000   824091.3750000000   714187.8125000000   356887.5625000000                -NaN
2007-10-24/15:54:25.383   3857.338393694527   4550.037963348440   2382.430999007877   2669.717009344079   9005.848846779390   17090.82672185725   18661.01449793156   16884.59686333070   6092.999511718750   5190.300781250000   4849.878906250000   14741.79785156250   10465.59277343750   14984.79003906250   29882.56054687500   46149.60546875000   61853.26171875000   113231.6484375000   159206.7968750000   286803.8750000000   403589.0312500000   649253.6250000000   908217.1250000000   1307270.500000000   2055256.000000000   2294126.750000000   1966048.375000000   1637535.000000000   1004890.250000000   563023.1875000000   376516.6875000000                -NaN
2007-10-24/15:54:28.439   3953.846335658978   4656.439513382035   2535.851576636815   2906.410230812994   8935.322098294088   16954.25375466088   18233.97975470985   16774.30252155854   6720.362304687500   4214.687011718750   5433.408691406250   15294.31640625000   10626.26953125000   21934.09960937500   16541.25195312500   30418.27539062500   62473.44140625000   100824.1406250000   180680.4062500000   240167.1875000000   414152.1250000000   598056.8750000000   811641.1875000000   1352303.500000000   1827153.875000000   2144961.000000000   2342269.250000000   1391040.375000000   1094344.250000000   599930.6250000000   330397.1875000000                -NaN
2007-10-24/15:54:31.496   4050.354285151625   4762.841071715587   2689.272166233475   3143.103470745393   8864.795344307275   16817.68077681099   17806.94497817686   16664.00817118277   1980.885742187500   5175.332031250000   8249.846679687500   11252.35742187500   6658.939453125000   15591.08496093750   17666.81445312500   47698.85156250000   32488.94921875000   117446.2500000000   163652.5312500000   260304.3437500000   416408.7500000000   685048.3125000000   988232.2500000000   1403612.375000000   1998958.250000000   2175934.750000000   2065210.375000000   1543663.875000000   936470.9375000000   530535.5000000000   379796.7500000000                -NaN
2007-10-24/15:54:34.552   4146.862219587880   4869.242613449225   2842.692731894692   3379.796673750823   8794.268601323478   16681.10782026813   17379.91026826641   16553.71383801424   10009.41796875000   12769.30957031250   13466.59960937500   21762.84570312500   18373.36914062500   24590.76562500000   22677.57421875000   31338.65234375000   43699.12890625000   111708.1015625000   129675.0781250000   242266.7187500000   386450.1250000000   615720.4375000000   1099857.625000000   1572703.000000000   2011694.250000000   2104542.500000000   2165313.000000000   1577618.125000000   1022637.750000000   689309.9375000000   329501.6875000000                -NaN
2007-10-24/15:54:37.609   4243.370169080527   4975.644171782777   2996.113321491352   3616.489913683222   8723.741847336665   16544.53484241825   16952.87549173343   16443.41948763847   7247.486328125000   9689.485351562500   12284.48242187500   12057.96582031250   23290.69921875000   10411.94531250000   15066.01757812500   28342.59570312500   85160.04687500000   103339.8281250000   130893.7578125000   227769.0781250000   419920.8125000000   702218.8125000000   891256.5000000000   1261871.625000000   1898758.250000000   2182052.250000000   2173494.750000000   1433249.875000000   957460.5625000000   633525.1250000000   351803.8750000000                -NaN
2007-10-24/15:54:40.665   4339.878103516781   5082.045713516416   3149.533887152569   3853.183116688651   8653.215104352868   16407.96188587538   16525.84078182297   16333.12515446993   7721.869140625000   4460.063964843750   18549.21875000000   22390.08789062500   21280.25195312500   11783.59082031250   26341.23046875000   48564.55468750000   47165.07031250000   95532.39843750000   160426.9843750000   277535.8125000000   413325.8750000000   571761.1875000000   912494.0625000000   1252425.500000000   1935678.250000000   2123778.000000000   2146308.750000000   1689241.250000000   875451.1250000000   609056.0625000000   356681.5937500000                -NaN
2007-10-24/15:54:43.721   4436.386053009428   5188.447271849967   3302.954476749229   4089.876356621051   8582.688350366057   16271.38890802549   16098.80600528999   16222.83080409416   2678.899414062500   3121.885986328125   5544.568359375000   12119.35742187500   12168.68457031250   17622.62695312500   15324.27539062500   43825.66015625000   73664.29687500000   97553.00781250000   144136.8437500000   238149.7031250000   412921.0000000000   553610.6250000000   899678.0000000000   1394496.625000000   1887477.000000000   2148604.750000000   2130716.750000000   1544486.500000000   929585.1250000000   639376.7500000000   321388.1875000000                -NaN
2007-10-24/15:54:46.778   4532.893987445683   5294.848813583606   3456.375042410446   4326.569559626481   8512.161607382261   16134.81595148263   15671.77129537953   16112.53647092563   12449.30468750000   5933.851074218750   6711.720703125000   25382.53515625000   11297.13769531250   23961.06445312500   20373.24218750000   35619.62890625000   86574.82031250000   107868.6875000000   180684.9218750000   287095.4687500000   392553.1562500000   588860.7500000000   847736.0000000000   1229968.375000000   1892845.250000000   2296291.750000000   2215245.000000000   1603427.875000000   1038282.500000000   623454.2500000000   436473.1562500000                -NaN
2007-10-24/15:54:49.834   4629.401936938330   5401.250371917157   3609.795632007105   4563.262799558881   8441.634853395448   15998.24297363275   15244.73651884656   16002.24212054986   6132.808105468750   6758.884277343750   17541.18164062500   3828.175292968750   8288.621093750000   10438.37890625000   31781.84765625000   49495.87500000000   55715.81640625000   61079.01171875000   162073.3906250000   326633.8437500000   315659.7500000000   685978.0000000000   928230.1875000000   1309575.375000000   1847940.500000000   2163170.000000000   2122274.000000000   1478728.375000000   862088.5625000000   640693.4375000000   426598.3125000000                -NaN
2007-10-24/15:54:52.891   4725.909871374585   5507.651913650796   3763.216197668322   4799.956002564310   8371.108110411651   15861.67001708988   14817.70180893610   15891.94778738132   9396.372070312500   10380.14941406250   12771.87597656250   21144.05664062500   28156.49804687500   22580.62304687500   33729.76562500000   55095.92578125000   66512.42187500000   90662.52343750000   160193.4375000000   298739.8437500000   312154.5312500000   596862.0625000000   998895.1875000000   1430530.500000000   1917416.125000000   2078441.500000000   2079863.375000000   1362660.750000000   967224.8125000000   639330.6875000000   377342.8750000000                -NaN
2007-10-24/15:54:55.947   4822.417820867232   5614.053471984348   3916.636787264983   5036.649242496709   8300.581356424838   15725.09703924000   14390.66703240312   15781.65343700555   4229.783691406250   7109.336425781250   10029.88085937500   30705.53906250000   15181.78710937500   20656.99414062500   30025.13671875000   29069.67773437500   48005.87890625000   99306.24218750000   143104.5156250000   250180.5937500000   371554.5937500000   638479.2500000000   876635.4375000000   1436502.250000000   1824093.500000000   2285057.000000000   2066937.000000000   1647188.000000000   1004072.937500000   707973.4375000000   361389.9687500000                -NaN
2007-10-24/15:54:59.004   4918.925755303487   5720.455013717987   4070.057352926199   5273.342445502139   8230.054613441042   15588.52408269713   13963.63232249266   15671.35910383702   9293.286132812500   7823.250000000000   15769.43750000000   13664.36328125000   16369.83789062500   15031.26953125000   11010.22656250000   22838.24804687500   72155.82812500000   66601.90625000000   176658.3437500000   278255.7500000000   360995.7187500000   617571.6875000000   870190.0000000000   1269134.500000000   1978841.250000000   2231358.500000000   2181388.250000000   1566325.500000000   924823.1875000000   615713.2500000000   354305.6250000000                -NaN
2007-10-24/15:55:02.060   5015.433704796134   5826.856572051538   4223.477942522859   5510.035685434539   8159.527859454230   15451.95110484725   13536.59754595968   15561.06475346125   4002.777587890625   10787.53027343750   8615.782226562500   6739.327636718750   19407.16406250000   12472.60253906250   11633.48730468750   48548.01562500000   61013.51171875000   97176.88281250000   133204.4218750000   256351.0781250000   359351.7500000000   594308.2500000000   939032.0000000000   1347349.875000000   1849370.250000000   2257881.000000000   2183619.250000000   1510537.125000000   1041170.562500000   704313.4375000000   370962.9687500000                -NaN
2007-10-24/15:55:05.116   5111.941639232388   5933.258113785177   4376.898508184077   5746.728888439968   8089.001116470434   15315.37814830438   13109.56283604922   15450.77042029271   6077.611816406250   9166.999023437500   18470.64453125000   11322.96289062500   6410.787597656250   17015.76171875000   22993.33789062500   46528.21484375000   48718.12500000000   101337.1171875000   154138.6718750000   207638.2656250000   430053.5625000000   656191.7500000000   939178.8750000000   1388851.875000000   1629182.750000000   2358996.750000000   1874634.750000000   1417093.750000000   1042677.500000000   656607.0625000000   395457.9062500000                -NaN
2007-10-24/15:55:08.173   5208.449588725036   6039.659672118728   4530.319097780735   5983.422128372367   8018.474362483621   15178.80517045450   12682.52805951624   15340.47606991694   6077.613769531250   5892.638671875000   15459.92871093750   19727.71093750000   16967.03125000000   15863.14160156250   16042.90625000000   43806.77343750000   55088.49609375000   83550.18750000000   146715.8437500000   239441.1875000000   408253.9687500000   626159.0000000000   1064290.750000000   1415319.375000000   1900083.500000000   2180005.000000000   2012632.125000000   1549231.625000000   908629.8125000000   645113.1875000000   381553.1562500000                -NaN
2007-10-24/15:55:11.229   5304.957523161291   6146.061213852367   4683.739663441953   6220.115331377797   7947.947619499824   15042.23221391163   12255.49334960579   15230.18173674841   10430.30273437500   5120.646972656250   10950.16503906250   7899.117675781250   15238.80468750000   8907.737304687500   24126.88085937500   45956.99609375000   78478.86718750000   103033.1328125000   176762.5781250000   245000.3750000000   376065.5625000000   565437.3750000000   973393.0625000000   1391168.500000000   2065412.750000000   2356628.500000000   1929841.875000000   1441664.500000000   1012987.062500000   530977.3750000000   369680.1250000000                -NaN
2007-10-24/15:55:14.286   5401.465472653938   6252.462772185919   4837.160253038613   6456.808571310196   7877.420865513012   14905.65923606175   11828.45857307281   15119.88738637264   7097.424316406250   2835.374755859375   13916.02636718750   6574.239257812500   13593.22265625000   12321.57128906250   16315.74121093750   42482.71093750000   69564.35156250000   69694.24218750000   146798.9531250000   218454.9218750000   339992.9687500000   555503.5625000000   901431.2500000000   1269098.375000000   1721276.375000000   2347834.500000000   2104613.500000000   1538297.875000000   934537.1875000000   518727.5312500000   385210.8437500000                -NaN
2007-10-24/15:55:17.342   5497.973422146584   6358.864330519470   4990.580842635272   6693.501811242597   7806.894111526201   14769.08625821186   11401.42379653983   15009.59303599687   8449.414062500000   5192.114257812500   9227.355468750000   9536.934570312500   13638.96484375000   15007.11621093750   13900.76953125000   28604.74804687500   64576.32421875000   90538.89843750000   131107.5625000000   225212.2812500000   330041.1875000000   614389.8750000000   859123.6250000000   1430026.875000000   1979165.000000000   2275945.000000000   1868689.875000000   1394657.625000000   880102.0000000000   585657.3125000000   355519.7187500000                -NaN
2007-10-24/15:55:20.398   5594.481356582839   6465.265872253109   5144.001408296490   6930.195014248026   7736.367368542404   14632.51330166900   10974.38908662937   14899.29870282833   7331.577636718750   5461.840820312500   10409.34667968750   20502.14843750000   17943.21289062500   16011.67089843750   24242.33593750000   36465.55078125000   39548.94921875000   72843.55468750000   166896.8750000000   236558.9062500000   383270.8437500000   673654.3125000000   931375.7500000000   1392021.125000000   1756092.750000000   2203935.000000000   2123048.000000000   1477086.750000000   957445.8125000000   660313.5625000000   364054.7500000000                -NaN
2007-10-24/15:55:23.455   5690.989306075486   6571.667430586660   5297.421997893149   7166.888254180425   7665.840614555591   14495.94032381912   10547.35431009639   14789.00435245256   8986.246093750000   5151.051757812500   7663.995605468750   12704.99511718750   21101.82812500000   18708.31250000000   37046.35937500000   35041.04687500000   84563.07031250000   77215.77343750000   186377.3125000000   255400.0468750000   421352.4062500000   633231.4375000000   807489.3750000000   1383453.250000000   1887964.125000000   2179336.750000000   2204553.750000000   1490012.375000000   974004.7500000000   701724.6250000000   350903.8125000000                -NaN
2007-10-24/15:55:26.511   5787.497240511741   6678.068972320300   5450.842563554366   7403.581457185855   7595.313871571794   14359.36736727625   10120.31960018593   14678.71001928403   11504.64453125000   3051.768066406250   6323.885742187500   13431.91894531250   10080.78125000000   11873.53417968750   25678.66992187500   42260.03515625000   49695.48828125000   109058.8203125000   117862.4609375000   231680.1562500000   362580.7187500000   518810.0312500000   967350.8750000000   1353843.875000000   1822514.125000000   2143385.750000000   1951509.250000000   1341110.750000000   1031567.187500000   629829.0000000000   365291.2812500000                -NaN
2007-10-24/15:55:29.568   5884.005190004387   6784.470530653851   5604.263153151026   7640.274697118254   7524.787117584982   14222.79438942637   9693.284823652955   14568.41566890826   9403.688476562500   3418.563232421875   6183.073242187500   13624.21582031250   8508.857421875000   9496.953125000000   20351.67187500000   40844.52343750000   80407.81250000000   97713.92968750000   136472.5937500000   194943.3437500000   396338.6250000000   569280.5000000000   797697.8125000000   1221503.500000000   1923553.750000000   2056872.750000000   2169056.250000000   1365902.750000000   989266.5625000000   704782.3125000000   374055.5625000000                -NaN
2007-10-24/15:55:32.624   5980.513124440643   6890.872072387489   5757.683718812243   7876.967900123684   7454.260374601186   14086.22143288350   9266.250113742497   14458.12133573972   566.4353637695313   9825.467773437500   7352.544433593750   7682.916015625000   6518.450683593750   13168.95898437500   29852.85742187500   34835.04296875000   66820.16406250000   77819.00781250000   141035.8281250000   265323.3125000000   488602.5625000000   546351.1875000000   886026.9375000000   1342557.500000000   1680259.000000000   2060145.875000000   1897426.125000000   1348733.500000000   996191.7500000000   649423.1250000000   367690.0000000000                -NaN
2007-10-24/15:55:35.681   6077.021073933290   6997.273630721041   5911.104308408903   8113.661140056083   7383.733620614374   13949.64845503362   8839.215337209518   14347.82698536395   6249.491210937500   10056.61328125000   9308.375000000000   9359.488281250000   15581.36914062500   15342.04492187500   33737.79296875000   40903.46093750000   81522.95312500000   74246.60937500000   170775.5156250000   258041.0468750000   360208.8125000000   618214.6875000000   900295.7500000000   1337810.000000000   1822630.875000000   2198102.750000000   2019031.500000000   1472132.375000000   997778.7500000000   679982.3125000000   350088.3125000000                -NaN
2007-10-24/15:55:38.737   6173.529008369545   7103.675172454679   6064.524874070119   8350.354343061514   7313.206877630577   13813.07549849075   8412.180627299060   14237.53265219542   6385.914550781250   11088.21484375000   4402.460449218750   10275.12109375000   13627.83007812500   16676.43750000000   43171.17968750000   40575.26171875000   63241.25390625000   82679.61718750000   150251.9375000000   223990.5781250000   376489.3750000000   577661.9375000000   862495.3750000000   1349978.125000000   1727548.750000000   2111000.500000000   1849824.125000000   1502574.250000000   948430.7500000000   615079.7500000000   348778.0312500000                -NaN
2007-10-24/15:55:41.793   6270.036957862192   7210.076730788231   6217.945463666780   8587.047582993913   7242.680123643764   13676.50252064087   7985.145850766079   14127.23830181965   3218.477294921875   6287.100097656250   7393.093261718750   10264.78320312500   14018.44238281250   14487.18261718750   29370.95312500000   36736.16015625000   49555.67187500000   102110.8203125000   144042.7968750000   275636.4062500000   367134.1250000000   642270.7500000000   976008.3750000000   1394589.875000000   1746869.875000000   2295491.000000000   2173406.000000000   1570565.125000000   1022933.437500000   556893.3750000000   354763.9687500000                -NaN
2007-10-24/15:55:44.850   6366.544892298447   7316.478272521870   6371.366029327996   8823.740785999342   7172.153380659967   13539.92956409800   7558.111140855624   14016.94396865111   2951.811767578125   9472.921875000000   13713.57226562500   4446.818359375000   6885.720703125000   15932.25097656250   18477.48632812500   39756.17187500000   58251.67968750000   58151.36328125000   153668.7343750000   273313.6875000000   449107.3125000000   596193.5625000000   921919.2500000000   1400213.000000000   1794169.125000000   2192273.500000000   1956432.750000000   1392853.000000000   933911.6250000000   627415.8125000000   320048.6250000000                -NaN
2007-10-24/15:55:47.906   6463.052841791094   7422.879830855422   6524.786618924656   9060.434025931741   7101.626626673155   13403.35658624812   7131.076364322646   13906.64961827534   7234.613281250000   8405.737304687500   8704.319335937500   9451.978515625000   15786.14355468750   15230.88281250000   16191.95605468750   40653.31250000000   64038.92187500000   91650.10937500000   203846.8593750000   293399.1562500000   331832.8750000000   550861.3125000000   861587.1250000000   1297404.375000000   1777256.000000000   2159279.000000000   2004502.375000000   1417304.125000000   881678.7500000000   661305.1250000000   397048.9062500000                -NaN
2007-10-24/15:55:50.963   6559.560776227349   7529.281372589059   6678.207184585874   9297.127228937170   7031.099883689360   13266.78362970525   6704.041654412185   13796.35528510681   3232.051269531250   15368.39453125000   7607.816894531250   9435.375976562500   5687.165527343750   13461.95117187500   23443.92968750000   54690.60546875000   83417.79687500000   104621.9687500000   164903.7343750000   221967.0156250000   464384.5625000000   515539.8750000000   952123.7500000000   1330365.500000000   1934077.250000000   2360831.750000000   2041849.125000000   1514444.625000000   881244.0000000000   624576.6875000000   353439.8437500000                -NaN
2007-10-24/15:55:54.019   6656.068725719995   7635.682930922611   6831.627774182533   9533.820468869570   6960.573129702547   13130.21065185537   6277.006877879207   13686.06093473104   3837.310302734375   9806.150390625000   6156.129394531250   10600.81347656250   7141.506347656250   7742.197265625000   29400.59960937500   34746.28125000000   73869.02343750000   96115.27343750000   176075.0468750000   293176.8437500000   345645.7500000000   600620.0625000000   958949.8125000000   1272992.875000000   1979031.000000000   2083542.250000000   2203083.750000000   1560296.500000000   961433.5000000000   526931.8750000000   318659.8750000000                -NaN
2007-10-24/15:55:57.075   6752.576660156250   7742.084472656250   6985.048339843750   9770.513671875000   6890.046386718750   12993.63769531250   5849.972167968750   13575.76660156250   8300.893554687500   12636.46777343750   11726.10644531250   7628.140136718750   9990.332031250000   10504.71777343750   15926.15332031250   52518.93359375000   84310.13281250000   82559.25781250000   132243.0468750000   189580.0625000000   291710.3125000000   631530.2500000000   944753.6875000000   1386716.375000000   1814690.250000000   2110428.250000000   1897447.875000000   1580006.375000000   1037085.187500000   622524.5000000000   443715.8437500000                -NaN
2007-10-24/15:56:00.132   6745.721099352164   7690.935649945980   6883.536209312198   9799.108034317686   7191.777625215199   12671.94843228522   5715.345304180536   13336.19259417415   2818.131347656250   10921.58886718750   4282.419921875000   6518.096679687500   16309.95117187500   12003.35156250000   26263.42578125000   38033.62500000000   48836.55859375000   116334.0312500000   127799.5781250000   253321.9843750000   331145.4687500000   673298.8125000000   926513.6250000000   1331963.500000000   1822735.375000000   2207232.000000000   2240774.000000000   1635691.875000000   1069860.625000000   651675.7500000000   385901.5937500000                -NaN
2007-10-24/15:56:03.188   6738.865539082854   7639.786831225622   6782.024086699197   9827.702394529839   7493.508840174811   12350.25919435162   5580.718450894022   13096.61860547400   8111.531738281250   5621.667480468750   9621.639648437500   6275.391113281250   12310.18652343750   12300.00976562500   39260.63281250000   31960.07226562500   56120.56640625000   83972.22656250000   137940.9062500000   247184.2656250000   352407.6875000000   674022.5000000000   866128.2500000000   1481918.125000000   1957574.250000000   2590989.500000000   2348839.500000000   1680630.875000000   1033142.000000000   583230.2500000000   379852.4375000000                -NaN
2007-10-24/15:56:06.245   6732.009978813542   7588.638012505266   6680.511964086196   9856.296754741994   7795.240055134423   12028.56995641802   5446.091597607507   12857.04461677384   5763.620605468750   6691.575683593750   9375.539062500000   17390.38671875000   16745.19921875000   12329.93359375000   12920.42480468750   21136.97265625000   102196.5625000000   89424.75781250000   161674.9375000000   211936.0468750000   369902.9687500000   590481.2500000000   885616.1875000000   1315231.125000000   1918269.625000000   2268723.250000000   2187513.000000000   1620485.125000000   943551.4375000000   583087.5000000000   316473.9375000000                -NaN
2007-10-24/15:56:09.301   6725.154418009457   7537.489189794996   6578.999833554643   9884.891117184679   8096.971293630872   11706.88069339074   5311.464733819293   12617.47060938549   4267.898925781250   6275.669921875000   3861.393066406250   10980.52832031250   14902.31738281250   12319.18652343750   20033.44726562500   38133.23828125000   72101.56250000000   73059.53125000000   121924.5390625000   249237.5625000000   368024.3750000000   665751.5625000000   967515.2500000000   1349568.375000000   1801089.625000000   2242157.000000000   2261096.000000000   1601695.375000000   1127994.375000000   525789.0625000000   295647.8750000000                -NaN
2007-10-24/15:56:12.357   6718.298858274920   7486.340375064552   6477.487718860195   9913.485475166302   8398.702485053645   11385.19148055083   5176.837891034476   12377.89663937354   9567.521484375000   8980.396484375000   6887.210449218750   7387.767578125000   8603.269531250000   10499.79882812500   12080.38671875000   34672.50390625000   55376.01171875000   139623.2812500000   163711.5625000000   245665.5468750000   307097.2812500000   663138.5625000000   934830.2500000000   1302943.250000000   1919084.750000000   2238996.750000000   1955039.625000000   1772824.750000000   939641.7500000000   621339.1250000000   457246.5312500000                -NaN
2007-10-24/15:56:15.414   6711.443297470835   7435.191552354281   6375.975588328642   9942.079837608988   8700.433723550095   11063.50221752355   5042.211027246263   12138.32263198519   4456.139648437500   9490.007812500000   7813.822265625000   22664.11523437500   10810.01757812500   10241.58300781250   21106.38281250000   33828.62109375000   46417.96875000000   130099.8203125000   197387.3437500000   237524.5937500000   355140.1562500000   607141.5000000000   968314.5625000000   1569545.625000000   1819263.250000000   2063397.500000000   2242466.500000000   1699583.375000000   837888.3750000000   561344.3750000000   332683.7500000000                -NaN
2007-10-24/15:56:18.470   6704.587737736299   7384.042737623838   6274.463473634193   9970.674195590611   9002.164914972869   10741.81300468363   4907.584184461447   11898.74866197324   6007.008300781250   8813.750000000000   5700.621093750000   15086.49511718750   17297.02343750000   12154.46289062500   22975.86718750000   43145.33984375000   67697.16406250000   103392.5937500000   161838.8281250000   260965.9375000000   403745.1875000000   517285.0000000000   1003912.187500000   1386531.625000000   1715373.500000000   2427888.000000000   2331070.500000000   1719357.125000000   966181.3750000000   651057.4375000000   343990.7500000000                -NaN
2007-10-24/15:56:21.527   6697.732176932213   7332.893914913568   6172.951343102641   9999.268558033296   9303.896153469319   10420.12374165635   4772.957320673233   11659.17465458488   4474.976562500000   8165.094238281250   11509.33105468750   11739.91796875000   11637.12792968750   14362.84863281250   22170.42968750000   32783.21093750000   64576.01953125000   86181.93750000000   108119.2812500000   197580.2343750000   315576.7500000000   616910.6875000000   914192.8750000000   1341308.250000000   2046493.500000000   2499949.500000000   2305103.000000000   1653909.125000000   1029951.937500000   654193.1250000000   366768.7187500000                -NaN
2007-10-24/15:56:24.583   6690.876617197677   7281.745100183124   6071.439228408192   10027.86291601492   9605.627344892093   10098.43452881644   4638.330477888417   11419.60068457294   7530.168945312500   11414.67871093750   7692.660156250000   8852.446289062500   8690.371093750000   19576.48437500000   17644.43750000000   38383.80078125000   32881.10156250000   94405.07812500000   143952.9375000000   223461.5468750000   375083.3125000000   621004.3750000000   1014012.062500000   1358740.125000000   1813551.500000000   2504410.000000000   2318696.250000000   1702959.875000000   1019896.625000000   672232.8750000000   326695.0312500000                -NaN
2007-10-24/15:56:27.640   6684.021056393591   7230.596277472853   5969.927097876640   10056.45727845761   9907.358583388541   9776.745265789155   4503.703614100203   11180.02667718458   7030.818847656250   2396.605224609375   8451.056640625000   13349.54492187500   20861.23046875000   12364.95410156250   31356.84765625000   23313.74804687500   38063.28515625000   118182.0000000000   149046.4531250000   242006.3437500000   475604.7187500000   539315.5625000000   983600.7500000000   1467054.375000000   2040104.500000000   2425274.500000000   2184158.750000000   1579298.375000000   1007508.937500000   637679.9375000000   285094.3750000000                -NaN
2007-10-24/15:56:30.696   6677.165496659055   7179.447462742410   5868.414983182191   10085.05163643923   10209.08977481132   9455.056052949240   4369.076771315387   10940.45270717263   8492.594726562500   7106.513671875000   7544.112304687500   7685.495117187500   15922.63281250000   22614.05273437500   27512.87500000000   40060.05078125000   72472.70312500000   94087.75000000000   100116.0312500000   205575.8750000000   429161.5625000000   625431.6250000000   880428.1875000000   1601833.250000000   1832657.250000000   2119308.000000000   2278433.500000000   1823433.125000000   927310.5000000000   573578.6250000000   365828.6875000000                -NaN
2007-10-24/15:56:33.752   6670.309935854969   7128.298640032140   5766.902852650638   10113.64599888191   10510.82101330777   9133.366789921960   4234.449907527173   10700.87869978428   2021.175903320313   14562.81640625000   3015.524414062500   4662.893554687500   5466.944335937500   21993.32812500000   16193.95605468750   34849.69140625000   18360.21289062500   92698.74218750000   157596.0468750000   226753.7187500000   297736.2500000000   534169.0625000000   960861.6875000000   1537245.125000000   1923118.750000000   2435344.000000000   2321366.500000000   1586981.500000000   1084813.375000000   693845.3750000000   384815.0312500000                -NaN
2007-10-24/15:56:36.809   6663.454376120433   7077.149825301696   5665.390737956190   10142.24035686354   10812.55220473054   8811.677577082044   4099.823064742357   10461.30472977233   8081.287597656250   6365.846679687500   5275.484863281250   5967.294433593750   7678.228515625000   17951.69726562500   7793.481933593750   38556.70312500000   89686.97656250000   86580.60937500000   158664.5000000000   213788.6562500000   403275.0000000000   557245.6875000000   1065748.750000000   1481893.250000000   2027909.000000000   2539871.750000000   2456656.000000000   1819491.500000000   1024066.812500000   720512.7500000000   321326.9062500000                -NaN
2007-10-24/15:56:39.865   6656.598815316347   7026.001002591425   5563.878607424636   10170.83471930622   11114.28344322699   8489.988314054765   3965.196200954144   10221.73072238398   3932.167236328125   1594.359008789063   4565.746093750000   7726.019531250000   13707.41210937500   12297.51757812500   19692.36328125000   45821.64843750000   85308.53125000000   141689.7812500000   128223.5234375000   241532.8437500000   357809.9062500000   600111.5000000000   990279.7500000000   1382959.250000000   2033448.000000000   2445407.500000000   2345496.750000000   1622522.375000000   1089327.875000000   659268.7500000000   357819.1250000000                -NaN
2007-10-24/15:56:42.922   6649.743255581811   6974.852187860982   5462.366492730188   10199.42907728785   11416.01463464976   8168.299101214848   3830.569358169328   9982.156752372026   5226.805175781250   9404.472656250000   7445.215820312500   6454.497558593750   8365.622070312500   7152.747070312500   12532.23242187500   30714.32226562500   52714.71484375000   77764.60156250000   179061.3593750000   221170.1875000000   320737.7812500000   478450.6250000000   975845.6250000000   1457452.500000000   2009339.000000000   2447925.000000000   2205871.000000000   1705407.000000000   1059029.000000000   663305.8125000000   332562.5000000000                -NaN
2007-10-24/15:56:45.978   6642.887694777725   6923.703365150712   5360.854362198636   10228.02343973053   11717.74587314621   7846.609838187568   3695.942494381114   9742.582744983673   7051.351074218750   8839.917968750000   6606.006835937500   7800.073242187500   8331.425781250000   25994.46093750000   27869.66406250000   45323.03125000000   53193.25390625000   78923.67187500000   140198.0937500000   227616.0625000000   339586.2500000000   568720.1875000000   983920.1875000000   1598355.000000000   2118863.000000000   2527445.000000000   2513539.000000000   1677938.250000000   1060026.875000000   675431.3750000000   334331.3125000000                -NaN
2007-10-24/15:56:49.034   6636.032135043189   6872.554550420268   5259.342247504187   10256.61779771216   12019.47706456899   7524.920625347652   3561.315651596297   9503.008774971724   5120.884765625000   10781.81152343750   4594.413085937500   17602.66796875000   10779.28417968750   18759.41601562500   14470.87109375000   42704.66015625000   91693.54687500000   95435.04687500000   131187.6875000000   225026.9531250000   348930.1250000000   563117.3750000000   928535.7500000000   1494721.000000000   2069286.125000000   2517825.250000000   2676120.250000000   1854059.875000000   1079322.125000000   812384.7500000000   361695.1875000000                -NaN
2007-10-24/15:56:52.091   6629.176574239104   6821.405727709997   5157.830116972635   10285.21216015484   12321.20830306544   7203.231362320372   3426.688787808084   9263.434767583371   7908.421875000000   6582.160644531250   10327.24121093750   11252.98144531250   17849.23046875000   15677.37109375000   18241.68164062500   35238.50000000000   73764.77343750000   73424.65625000000   203168.2656250000   267399.5625000000   282980.2812500000   609349.9375000000   1008256.187500000   1515783.000000000   2139667.000000000   2584711.500000000   2352779.000000000   1771807.500000000   1150760.125000000   678642.8125000000   443956.4375000000                -NaN
2007-10-24/15:56:55.147   6622.321014504567   6770.256912979554   5056.318002278185   10313.80651813646   12622.93949448821   6881.542149480456   3292.061945023268   9023.860797571420   6740.247070312500   7487.625000000000   6494.142578125000   6547.669921875000   3146.971679687500   12507.01171875000   36410.94140625000   37014.26562500000   81788.81250000000   126384.3671875000   195634.4375000000   253617.4218750000   400627.9687500000   627819.7500000000   908046.6250000000   1605247.000000000   2098514.500000000   2544613.500000000   2404095.500000000   1816414.250000000   1083977.250000000   653474.9375000000   432576.4062500000                -NaN
2007-10-24/15:56:58.204   6615.465453700482   6719.108090269284   4954.805871746633   10342.40088057915   12924.67073298466   6559.852886453175   3157.435081235054   8784.286790183067   9125.561523437500   9327.300781250000   7751.109863281250   9958.821289062500   13842.09375000000   21932.31250000000   11438.22753906250   33354.76562500000   92109.15625000000   100564.4218750000   137240.7500000000   230896.3593750000   359520.4062500000   559367.5000000000   933896.6250000000   1423653.125000000   2277107.000000000   2504350.500000000   2437323.750000000   1739899.375000000   1023536.187500000   664361.1875000000   358777.9687500000                -NaN
2007-10-24/15:57:01.260   6608.609893431170   6667.959271548927   4853.293749133632   10370.99524079130   13226.40194794427   6238.163648519578   3022.808227948539   8544.712801482916   5507.656250000000   6947.686035156250   7476.915527343750   7093.777343750000   9302.964843750000   6048.588867187500   22227.71093750000   30909.70703125000   71783.94531250000   115384.9218750000   178400.0937500000   264916.7500000000   410911.3750000000   598958.9375000000   819940.9375000000   1452694.125000000   2069070.375000000   2618398.000000000   2442793.000000000   1838738.750000000   1195151.000000000   682134.0625000000   386966.1562500000                -NaN
2007-10-24/15:57:04.317   6601.754333161860   6616.810452828569   4751.781626520631   10399.58960100346   13528.13316290388   5916.474410585980   2888.181374662024   8305.138812782763   5254.562988281250   4826.232910156250   9802.247070312500   11248.77148437500   8055.521484375000   8959.907226562500   25743.70507812500   37488.78906250000   49920.80859375000   80879.42968750000   195820.1406250000   224815.3125000000   343021.5312500000   664803.0625000000   781203.9375000000   1509224.125000000   2202317.500000000   2635920.250000000   2481551.000000000   1889620.625000000   1160244.500000000   669464.7500000000   331690.9687500000                -NaN
2007-10-24/15:57:07.373   6594.898772357774   6565.661630118299   4650.269495989080   10428.18396344614   13829.86440140033   5594.785147558700   2753.554510873811   8065.564805394411   7291.916992187500   5299.363281250000   14367.05273437500   8314.534179687500   7048.093750000000   14152.11718750000   20725.66796875000   46223.74609375000   81965.61718750000   79351.35156250000   167099.8750000000   204228.1875000000   377660.4375000000   499246.9062500000   932429.5000000000   1558335.000000000   2194284.250000000   2671314.000000000   2599532.750000000   1866246.500000000   1205409.500000000   765243.4375000000   400338.0312500000                -NaN
2007-10-24/15:57:10.429   6588.043212623238   6514.512815387856   4548.757381294630   10456.77832142777   14131.59559282311   5273.095934718784   2618.927668088994   7825.990835382461   10250.65136718750   4477.068359375000   12793.92578125000   3568.697265625000   16706.42773437500   15776.73632812500   13801.63671875000   40336.53125000000   46133.87890625000   98997.17968750000   151585.9375000000   203643.7968750000   452586.4062500000   666769.3750000000   1077544.250000000   1568223.625000000   2252997.000000000   2553025.500000000   2541364.000000000   1898539.000000000   1126851.500000000   768804.0625000000   435699.3750000000                -NaN
2007-10-24/15:57:13.486   6581.187651819152   6463.363992677585   4447.245250763078   10485.37268387045   14433.32683131956   4951.406671691504   2484.300804300781   7586.416827994108   8369.610351562500   10568.33886718750   9282.674804687500   6517.615234375000   10014.20507812500   10341.17480468750   17394.79492187500   45125.21093750000   63196.50390625000   78268.04687500000   97811.78125000000   276449.1875000000   370905.6875000000   680282.1875000000   864339.6250000000   1402680.375000000   2240140.750000000   2439578.500000000   2426072.250000000   1836245.625000000   1138671.250000000   635675.3125000000   369222.1562500000                -NaN
2007-10-24/15:57:16.542   6574.332092084615   6412.215177947142   4345.733136068629   10513.96704185208   14735.05802274233   4629.717458851588   2349.673961515965   7346.842857982158   7448.881347656250   7461.948730468750   5080.271972656250   4982.674804687500   11189.91796875000   14677.51269531250   21063.69921875000   41612.00390625000   72713.18750000000   61144.73046875000   130204.2890625000   285407.1562500000   404501.2812500000   599301.6250000000   1029128.812500000   1516963.375000000   2174512.250000000   2396388.250000000   2428240.250000000   1827156.750000000   1158037.250000000   649729.5000000000   387685.9687500000                -NaN
2007-10-24/15:57:19.599   6567.476531280530   6361.066355236872   4244.221005537076   10542.56140429476   15036.78926123878   4308.028195824307   2215.047097727751   7107.268850593805   8771.277343750000   11219.53515625000   3774.640380859375   11204.86035156250   19386.05664062500   18592.45703125000   13624.20605468750   30492.67773437500   68216.83593750000   94496.46875000000   183177.2968750000   206904.6250000000   368759.2500000000   599317.1875000000   963551.5000000000   1479010.375000000   2153762.500000000   2708581.000000000   2560929.750000000   1812855.250000000   1157629.000000000   654646.1875000000   304920.9062500000                -NaN
2007-10-24/15:57:22.655   6560.620971545994   6309.917540506428   4142.708890842628   10571.15576227638   15338.52045266155   3986.338982984393   2080.420254942935   6867.694880581856   5644.856933593750   5788.923828125000   11008.68652343750   4609.530761718750   8442.008789062500   12145.27148437500   22353.30078125000   48116.09375000000   46193.49609375000   96370.43750000000   153419.7031250000   203254.1562500000   379498.8125000000   665463.8125000000   920503.7500000000   1513819.250000000   2329200.750000000   2637763.500000000   2416315.000000000   1927976.125000000   1085672.500000000   680881.2500000000   445597.5312500000                -NaN
2007-10-24/15:57:25.711   6553.765410741909   6258.768717796158   4041.196760311075   10599.75012471907   15640.25169115800   3664.649719957111   1945.793391154721   6628.120873193502   7783.330566406250   7095.092285156250   2935.725097656250   10959.77832031250   15600.27343750000   15061.94042968750   15765.27636718750   32737.82812500000   68747.75000000000   82506.29687500000   166456.3750000000   243429.1250000000   391278.6250000000   603394.0625000000   870257.6875000000   1353718.250000000   2235187.250000000   2768086.750000000   2547428.250000000   1803935.625000000   1079316.500000000   733700.5000000000   358127.3750000000                -NaN
2007-10-24/15:57:28.768   6546.909851007372   6207.619903065714   3939.684645616626   10628.34448270069   15941.98288258078   3342.960507117195   1811.166548369905   6388.546903181553   5873.323730468750   10219.23144531250   9870.541992187500   8918.661132812500   11539.50488281250   12860.72265625000   18270.40429687500   35606.48828125000   68272.68750000000   112607.1484375000   124983.2890625000   228327.3125000000   427755.8125000000   743413.4375000000   951625.7500000000   1541087.625000000   2244914.750000000   2532575.500000000   2511594.000000000   1785316.750000000   1209221.625000000   681557.8125000000   401078.5312500000                -NaN
2007-10-24/15:57:31.824   6540.054290203287   6156.471080355444   3838.172515085074   10656.93884514338   16243.71412107723   3021.271244089916   1676.539684581691   6148.972895793199   6248.856445312500   10379.53710937500   8874.647460937500   6803.658203125000   18386.33593750000   15417.68164062500   18040.80664062500   40191.24609375000   64313.05468750000   89853.35937500000   106447.8984375000   251808.9062500000   351754.9062500000   666961.5000000000   997117.9375000000   1519449.500000000   2285588.000000000   2614359.250000000   2646104.000000000   2020596.750000000   1161426.375000000   719082.3750000000   404394.5312500000                -NaN
2007-10-24/15:57:34.881   6533.198730468750   6105.322265625000   3736.660400390625   10685.53320312500   16545.44531250000   2699.582031250000   1541.912841796875   5909.398925781250   8411.252929687500   9615.433593750000   11154.03710937500   3538.543945312500   3524.564697265625   9851.019531250000   12245.92285156250   42000.55078125000   90324.99218750000   150713.5468750000   134407.4843750000   241568.2187500000   394456.5937500000   588854.2500000000   904761.3750000000   1470444.125000000   2191942.500000000   2697174.750000000   2521009.500000000   1734629.750000000   1127758.625000000   669902.6250000000   434870.7187500000                -NaN
2007-10-24/15:57:37.937   6556.855943502527   5995.639365758121   3683.319694432903   10440.37476081898   16096.47315747402   3018.969810954674   1714.416554668522   6147.069673753073   6963.731445312500   3800.892822265625   7939.384765625000   6638.572265625000   15814.46875000000   7856.348144531250   29777.47460937500   48552.85546875000   55717.46875000000   78156.32031250000   143072.4843750000   227090.4218750000   344197.2812500000   605458.0625000000   1069300.250000000   1593464.500000000   2156621.500000000   2815385.000000000   2765302.750000000   1962609.000000000   1171492.000000000   720012.3750000000   450748.4375000000                -NaN
2007-10-24/15:57:40.994   6580.513152845497   5885.956483003084   3629.978996796967   10195.21635676060   15647.50107249305   3338.357540831044   1886.920240627530   6384.740384645424   5908.698730468750   6406.976074218750   10543.47753906250   8163.925781250000   12080.45507812500   7663.506347656250   30281.93750000000   33938.90234375000   63144.23828125000   64737.82031250000   215605.9531250000   256678.3750000000   363458.8125000000   489627.5312500000   910996.8125000000   1521136.375000000   2420724.750000000   2708890.500000000   2523740.500000000   1835137.750000000   1158003.750000000   705946.1875000000   446017.6250000000                -NaN
2007-10-24/15:57:44.050   6604.170365879273   5776.273583136205   3576.638290839245   9950.057914454570   15198.52891746707   3657.745320535718   2059.423953499177   6622.411132617247   8340.556640625000   9161.875000000000   11066.84863281250   7628.066894531250   20318.73046875000   8198.013671875000   19278.83203125000   29307.53320312500   56000.53515625000   134440.9375000000   120339.8828125000   210261.0937500000   364105.6875000000   628375.3125000000   940808.3125000000   1473783.250000000   2016435.000000000   2603021.250000000   2541546.000000000   1895152.500000000   1200553.875000000   673633.7500000000   417308.3750000000                -NaN
2007-10-24/15:57:47.106   6627.827575222243   5666.590700381168   3523.297593203309   9704.899510396190   14749.55683248610   3977.133050412087   2231.927639458186   6860.081843509597   6617.960449218750   6502.075683593750   1819.931396484375   5678.313964843750   12822.86718750000   12070.98632812500   26053.18554687500   80395.47656250000   66603.95312500000   120152.5312500000   138510.3750000000   219874.9531250000   398654.7187500000   595086.5000000000   873944.1875000000   1397517.875000000   2153657.500000000   2675097.000000000   2698901.000000000   1998230.375000000   1151672.750000000   811641.7500000000   457627.1875000000                -NaN
2007-10-24/15:57:50.163   6651.484788256020   5556.907800514289   3469.956887245587   9459.741068090167   14300.58467746011   4296.520830116761   2404.431352329832   7097.752591481421   5185.792480468750   5474.547363281250   6713.846191406250   8401.485351562500   8713.291015625000   11771.48828125000   20716.34765625000   38217.91015625000   65097.56640625000   92749.67968750000   134699.4843750000   218196.5468750000   389960.3125000000   718679.7500000000   916064.9375000000   1670092.625000000   2297959.750000000   2587925.250000000   2756188.500000000   2035970.500000000   1150788.875000000   703024.0625000000   461049.6250000000                -NaN
2007-10-24/15:57:53.219   6675.142001289797   5447.224900647410   3416.616181287865   9214.582625784142   13851.61252243413   4615.908609821436   2576.935065201479   7335.423339453244   14593.57128906250   8707.142578125000   10143.08203125000   6683.841796875000   7426.352539062500   14027.59863281250   12565.23828125000   21602.50976562500   70251.07812500000   89128.68750000000   97187.54687500000   272697.6562500000   401813.6875000000   562823.1250000000   1002118.250000000   1590881.625000000   2202357.250000000   2738745.250000000   2818386.250000000   1981366.375000000   1094975.500000000   715990.6250000000   516341.2812500000                -NaN
2007-10-24/15:57:56.276   6698.799210632767   5337.542017892372   3363.275483651929   8969.424221725760   13402.64043745316   4935.296339697805   2749.438751160488   7573.094050345594   6342.181640625000   11452.27148437500   5585.927734375000   9169.925781250000   13182.36132812500   17119.63867187500   19913.97460937500   48240.51953125000   54887.58593750000   76846.50781250000   128707.0000000000   222655.3750000000   320682.6250000000   605972.8750000000   923940.1875000000   1369135.625000000   2471295.500000000   2800896.750000000   2634447.250000000   2097907.750000000   1116819.750000000   697345.6875000000   393820.3750000000                -NaN
2007-10-24/15:57:59.332   6722.456423666543   5227.859118025493   3309.934777694207   8724.265779419737   12953.66828242718   5254.684119402479   2921.942464032135   7810.764798317417   6074.091796875000   3477.973388671875   1968.404052734375   7530.162597656250   16240.48535156250   21546.67578125000   18242.41210937500   34428.97656250000   58500.55468750000   58621.39453125000   135806.1093750000   217912.2656250000   374132.7187500000   541621.4375000000   987482.1875000000   1499752.125000000   2202905.000000000   2735905.000000000   2862865.000000000   2027774.375000000   1187069.875000000   748945.3750000000   455660.1875000000                -NaN
2007-10-24/15:58:02.388   6746.113633009512   5118.176235270456   3256.594080058271   8479.107375361356   12504.69619744621   5574.071849278848   3094.446149991144   8048.435509209768   5093.808105468750   4216.798828125000   3671.856445312500   10589.72460937500   16863.65039062500   2114.937011718750   17829.07812500000   37517.15625000000   92535.40625000000   79937.04687500000   152261.0468750000   242482.0781250000   345502.9062500000   589518.8125000000   927105.1250000000   1570768.750000000   2327978.500000000   2887622.750000000   2782254.000000000   2109989.000000000   1199845.000000000   715234.8750000000   468809.9062500000                -NaN
2007-10-24/15:58:05.445   6769.770846043290   5008.493335403578   3203.253374100549   8233.948933055332   12055.72404242023   5893.459628983523   3266.949862862790   8286.106257181591   11752.25292968750   4607.031738281250   9513.147460937500   9193.801757812500   7697.075195312500   19883.15039062500   18519.50195312500   39342.89843750000   60136.52343750000   92975.84375000000   172585.6562500000   222260.3750000000   315383.8125000000   646732.8125000000   916515.9375000000   1626257.125000000   2466734.500000000   2797722.500000000   2735980.750000000   1803623.875000000   1145397.500000000   645475.1875000000   464260.2500000000                -NaN
2007-10-24/15:58:08.501   6793.428055386259   4898.810452648540   3149.912676464614   7988.790528996950   11606.75195743926   6212.847358859892   3439.453548821799   8523.776968073940   4096.723632812500   3890.347412109375   12241.83984375000   8204.950195312500   12213.42871093750   16357.75585937500   26566.73046875000   38413.70312500000   62814.75390625000   101725.3515625000   116481.9062500000   257145.0468750000   311821.5312500000   563295.1250000000   951548.0625000000   1381689.000000000   2383610.000000000   2816232.000000000   2657861.250000000   1853522.125000000   1331912.125000000   738976.5000000000   421546.3125000000                -NaN
2007-10-24/15:58:11.558   6817.085268420036   4789.127552781662   3096.571970506891   7743.632086690926   11157.77980241327   6532.235138564566   3611.957261693446   8761.447716045765   2196.575683593750   14002.99609375000   3180.244628906250   10157.58105468750   10733.29589843750   13076.91601562500   20556.09570312500   39556.45312500000   89337.50781250000   78501.57812500000   131820.1406250000   154185.5000000000   313873.8437500000   573792.8125000000   1003519.687500000   1575677.875000000   2353972.750000000   2846938.000000000   2568202.500000000   1979408.000000000   1072812.500000000   796967.1875000000   439730.9687500000                -NaN
2007-10-24/15:58:14.614   6840.742477763006   4679.444670026624   3043.231272870956   7498.473682632545   10708.80771743230   6851.622868440935   3784.460947652454   8999.118426938116   5590.281738281250   5082.970703125000   4883.133789062500   2633.856933593750   11357.61132812500   13557.51855468750   17799.56054687500   40368.59765625000   54739.85937500000   69892.04687500000   132595.7656250000   210114.9062500000   355072.0000000000   650623.7500000000   1073920.875000000   1467606.500000000   2444759.250000000   2651616.250000000   2602702.500000000   2043530.250000000   1218074.500000000   855333.4375000000   389338.9062500000                -NaN
2007-10-24/15:58:17.670   6864.399690796782   4569.761770159746   2989.890566913233   7253.315240326521   10259.83556240632   7171.010648145610   3956.964660524101   9236.789174909938   3139.994628906250   12460.56835937500   5801.582519531250   4266.059570312500   20632.50390625000   17785.23242187500   17954.13085937500   36261.31640625000   55835.71093750000   119303.5781250000   94634.70312500000   212727.1562500000   400270.5937500000   582430.1875000000   841476.6250000000   1650116.500000000   2346927.750000000   3096073.000000000   2711635.000000000   1814777.750000000   1168616.875000000   643101.3125000000   431209.3125000000                -NaN
2007-10-24/15:58:20.727   6888.056900139752   4460.078887404708   2936.549869277298   7008.156836268140   9810.863477425351   7490.398378021979   4129.468346483110   9474.459885802287   2343.750244140625   3920.051513671875   3639.786132812500   3911.690673828125   7568.390625000000   14836.05371093750   29291.28710937500   27961.03515625000   47920.92968750000   92213.71093750000   138990.2656250000   202513.4843750000   433855.1250000000   476665.1250000000   893228.5625000000   1543643.500000000   2454991.000000000   2699456.000000000   2525134.250000000   2119567.250000000   1199617.000000000   720086.5000000000   491934.2500000000                -NaN
2007-10-24/15:58:23.783   6911.714113173529   4350.395987537830   2883.209163319576   6762.998393962116   9361.891322399368   7809.786157726653   4301.972059354757   9712.130633774112   2855.614746093750   3945.820312500000   5084.449218750000   14778.71386718750   5380.593261718750   8487.648437500000   17365.30078125000   31243.34570312500   55276.75000000000   62483.97656250000   131560.9218750000   180068.1562500000   312298.8125000000   700998.2500000000   822676.7500000000   1477019.875000000   2211920.000000000   2763939.500000000   2728115.750000000   2083239.000000000   1192793.500000000   666021.9375000000   465677.7500000000                -NaN
2007-10-24/15:58:26.840   6935.371322516498   4240.713104782792   2829.868465683640   6517.839989903735   8912.919237418399   8129.173887603021   4474.475745313765   9949.801344666463   4055.793701171875   2606.083007812500   6860.191406250000   6163.170410156250   10871.11523437500   16256.97851562500   10291.60742187500   41472.61328125000   64038.05859375000   91106.75781250000   133938.4062500000   219389.3593750000   310571.9062500000   565315.5625000000   949911.4375000000   1610483.875000000   2464821.000000000   2593556.250000000   2492219.500000000   1878157.000000000   1153756.375000000   621938.1250000000   405651.8750000000                -NaN
2007-10-24/15:58:29.896   6959.028535550276   4131.030204915913   2776.527759725917   6272.681547597711   8463.947082392417   8448.561667307697   4646.979458185412   10187.47209263829   6496.310058593750   8370.945312500000   3246.719726562500   9538.271484375000   7400.009277343750   25785.41992187500   28072.75781250000   46109.94531250000   104427.3281250000   105683.6796875000   179294.6875000000   209328.9062500000   336798.1250000000   581320.5000000000   980454.8125000000   1521950.125000000   2383095.000000000   2660749.750000000   2370640.250000000   1822730.875000000   1171667.125000000   714751.6250000000   381857.8125000000                -NaN
2007-10-24/15:58:32.953   6982.685744893244   4021.347322160876   2723.187062089982   6027.523143539330   8014.974997411448   8767.949397184064   4819.483144144420   10425.14280353063   3314.676513671875   6379.461425781250   3832.449462890625   6767.260742187500   8010.881835937500   8098.220703125000   10724.69726562500   25131.23437500000   98719.32031250000   86601.28125000000   101868.4296875000   222163.2187500000   407787.9062500000   577827.7500000000   951563.1875000000   1434845.250000000   2222989.000000000   2702154.000000000   2673608.250000000   1938286.750000000   1214140.750000000   756406.3750000000   389546.8437500000                -NaN
2007-10-24/15:58:36.009   7006.342957927021   3911.664422293997   2669.846356132260   5782.364701233306   7566.002842385464   9087.337176888741   4991.986857016067   10662.81355150246   5130.796386718750   3932.201171875000   11114.04101562500   14392.52636718750   14209.87792968750   17588.22460937500   19808.50781250000   33345.19921875000   62104.37890625000   83593.03906250000   172167.6406250000   204609.5000000000   274737.6875000000   662526.8125000000   1029417.375000000   1294305.000000000   2295135.000000000   2613961.750000000   2427943.000000000   2022332.500000000   1040518.312500000   655080.8750000000   434765.6250000000                -NaN
2007-10-24/15:58:39.065   7030.000169115395   3801.981530983039   2616.505654335431   5537.206278051103   7117.030722381987   9406.724931679262   5164.490556431396   10900.48428093455   2289.248535156250   4786.445312500000   2487.676513671875   5310.479492187500   16676.58593750000   10158.19726562500   22807.06054687500   37879.33593750000   57262.14843750000   108832.2578125000   138593.5468750000   201834.2656250000   381657.4687500000   544636.6250000000   1009204.500000000   1482494.250000000   2032083.000000000   2833918.750000000   2559942.500000000   2047263.625000000   1134257.875000000   719206.0000000000   499846.3750000000                -NaN
2007-10-24/15:58:42.122   7053.657380303768   3692.298639672081   2563.164952538602   5292.047854868901   6668.058602378511   9726.112686469784   5336.994255846723   11138.15501036663   1659.022460937500   5499.670410156250   7502.752929687500   13818.46484375000   11876.14843750000   12954.70605468750   12777.06738281250   42710.18359375000   45757.67187500000   57467.68359375000   132942.5156250000   241698.7812500000   348355.5625000000   611812.2500000000   926538.1875000000   1285732.250000000   2033927.500000000   2663328.250000000   2621247.000000000   1992464.500000000   1278391.250000000   699957.1250000000   357736.4687500000                -NaN
2007-10-24/15:58:45.178   7077.314593337545   3582.615739805202   2509.824246580879   5046.889412562877   6219.086447352527   10045.50046617446   5509.497968718370   11375.82575833846   3207.158203125000   5923.043945312500   6571.675781250000   10175.59472656250   15376.56738281250   14157.28027343750   30973.74414062500   37644.85546875000   57503.10937500000   71322.63281250000   152870.8906250000   196039.2656250000   367846.7500000000   595631.2500000000   1033215.062500000   1549567.375000000   2063473.000000000   2731032.000000000   2556684.250000000   2028166.875000000   1134130.875000000   656671.0625000000   420299.6875000000                -NaN
2007-10-24/15:58:48.235   7100.971802680515   3472.932857050165   2456.483548944944   4801.731008504496   5770.114362371558   10364.88819605083   5682.001654677379   11613.49646923081   6792.569335937500   3417.940429687500   7161.895019531250   4200.437500000000   8401.464843750000   16944.65429687500   32060.54492187500   27511.53906250000   57629.71093750000   63236.52343750000   148430.0156250000   219231.6406250000   432883.8125000000   587154.9375000000   856214.0625000000   1484880.125000000   2090598.750000000   2744675.750000000   2616786.750000000   1867106.250000000   1179721.625000000   682420.8125000000   432977.8125000000                -NaN
2007-10-24/15:58:51.291   7124.629015714291   3363.249957183286   2403.142842987222   4556.572566198472   5321.142207345576   10684.27597575550   5854.505367549025   11851.16721720263   2940.417480468750   8449.685546875000   7268.729492187500   13383.54785156250   9532.791015625000   13221.87500000000   24712.51757812500   42917.14843750000   55107.84375000000   123309.6718750000   115721.7265625000   278729.5312500000   286074.1875000000   504491.4062500000   975733.6875000000   1441039.500000000   2168537.000000000   2574214.000000000   2627527.500000000   1915252.500000000   1153067.500000000   727266.0625000000   425831.9687500000                -NaN
2007-10-24/15:58:54.347   7148.286225057261   3253.567074428248   2349.802145351286   4311.414162140090   4872.170122364607   11003.66370563187   6027.009053508034   12088.83792809498   10538.38964843750   5214.279296875000   4769.904296875000   4976.872558593750   8975.292968750000   14674.53125000000   16531.71679687500   33124.24218750000   56951.86328125000   78138.53125000000   136860.2500000000   192125.5781250000   348072.4062500000   621365.1875000000   1020156.000000000   1433837.750000000   2191647.000000000   2586922.000000000   2288383.250000000   2055263.625000000   1133916.000000000   651123.5625000000   412390.7187500000                -NaN
2007-10-24/15:58:57.404   7171.943438091038   3143.884174561370   2296.461439393564   4066.255719834066   4423.197967338623   11323.05148533654   6199.512766379680   12326.50867606680   7123.500000000000   9208.132812500000   8243.577148437500   9196.021484375000   12108.95214843750   17733.64648437500   15081.31640625000   17153.87695312500   44982.35937500000   65324.31640625000   126180.2812500000   285207.0937500000   389624.7500000000   623786.3125000000   1018798.375000000   1510853.000000000   2158171.250000000   2677656.750000000   2623725.500000000   1915060.625000000   1144785.875000000   823875.8125000000   405105.5312500000                -NaN
2007-10-24/15:59:00.460   7195.600647434007   3034.201291806332   2243.120741757628   3821.097315775685   3974.225882357654   11642.43921521291   6372.016452338689   12564.17938695915   1548.131103515625   6584.972656250000   8085.652343750000   10952.47265625000   5085.787597656250   13903.51855468750   28396.83984375000   29186.79687500000   56274.73828125000   113894.0703125000   134472.3593750000   201193.2656250000   290497.8125000000   564291.5000000000   967658.5625000000   1518643.875000000   2048761.875000000   2663359.750000000   2603731.750000000   1934056.500000000   1073524.500000000   745836.2500000000   433000.1250000000                -NaN
2007-10-24/15:59:03.517   7219.257860467784   2924.518391939454   2189.780035799906   3575.938873469661   3525.253727331670   11961.82699491759   6544.520165210336   12801.85013493098   3018.899902343750   4878.086425781250   6496.995117187500   16292.45019531250   11571.29492187500   15309.07226562500   18468.32812500000   34246.06640625000   76718.10156250000   87001.39843750000   136404.3437500000   191474.7187500000   382471.1250000000   598088.5625000000   938687.0625000000   1444664.625000000   2198301.750000000   2722308.500000000   2416276.250000000   2096329.250000000   1097432.375000000   864614.0625000000   446070.3125000000                -NaN
2007-10-24/15:59:06.573   7242.915069810753   2814.835509184416   2136.439338163970   3330.780469411280   3076.281642350703   12281.21472479396   6717.023851169344   13039.52084582333   7859.661132812500   8053.111816406250   4404.579589843750   6683.915039062500   10331.57226562500   12168.02636718750   10195.20703125000   45353.44140625000   46093.12500000000   73141.24218750000   130927.0234375000   302655.4062500000   458825.2812500000   485581.1562500000   864778.5000000000   1252826.500000000   2070806.375000000   2589333.000000000   2588086.500000000   1991661.250000000   1324686.500000000   691016.5625000000   408714.4375000000                -NaN
2007-10-24/15:59:09.630   7266.572282844531   2705.152609317538   2083.098632206248   3085.622027105256   2627.309487324719   12600.60250449863   6889.527564040991   13277.19159379515   4848.610839843750   1270.717285156250   3191.739257812500   13843.86718750000   16003.91113281250   13727.80664062500   10486.54882812500   38182.98046875000   54914.26171875000   82531.86718750000   200538.8750000000   200873.7343750000   352259.4062500000   583778.2500000000   1013899.750000000   1521371.375000000   2292974.250000000   2679430.000000000   2767057.500000000   1947384.125000000   1245566.250000000   772771.0625000000   373499.1250000000                -NaN
2007-10-24/15:59:12.686   7290.229492187500   2595.469726562500   2029.757934570313   2840.463623046875   2178.337402343750   12919.99023437500   7062.031250000000   13514.86230468750   2885.293212890625   2704.712158203125   8072.049316406250   10718.78613281250   4460.177734375000   6764.039550781250   24533.69335937500   33611.07421875000   73040.36718750000   85501.09375000000   113603.3984375000   177547.8593750000   361933.1875000000   625693.0625000000   971224.9375000000   1491815.500000000   2107168.750000000   2864104.250000000   2487248.000000000   1971635.625000000   1212819.750000000   677798.2500000000   473320.3750000000                -NaN
2007-10-24/15:59:15.742   7386.197089537699   2588.215659564721   2175.855767443865   2876.256869072659   2442.929844178904   12774.31917269660   7073.223435266734   13218.92058687811   5845.623046875000   8826.312500000000   9295.671875000000   8013.295410156250   11674.21777343750   19486.58593750000   13191.68457031250   33241.02343750000   78979.27343750000   100426.7031250000   185044.6562500000   245119.0468750000   308673.3125000000   534693.1875000000   792673.2500000000   1586794.750000000   2327998.000000000   2646449.250000000   2813370.250000000   1992782.250000000   1174608.625000000   781799.9375000000   481377.0000000000                -NaN
2007-10-24/15:59:18.799   7482.164671915807   2580.961593698663   2321.953577524412   2912.050109514270   2707.522244734480   12628.64813374462   7084.415618787352   12922.97891523917   8456.678710937500   10056.60253906250   5439.003906250000   9205.897460937500   11739.50781250000   12104.82714843750   7588.044433593750   34197.07421875000   34830.78125000000   112115.4921875000   167837.7968750000   209031.1406250000   342530.4062500000   614778.6875000000   928602.1875000000   1522278.875000000   2255433.000000000   2597979.500000000   2521354.750000000   1959713.500000000   1238669.875000000   799374.0625000000   438643.0937500000                -NaN
2007-10-24/15:59:21.855   7578.132269266005   2573.707526700883   2468.051410397964   2947.843355540055   2972.114686569634   12482.97707206622   7095.607804054085   12627.03719742978   7735.450195312500   4432.471679687500   8020.912597656250   10728.03125000000   12951.73046875000   11786.57910156250   23941.57812500000   32779.50390625000   57540.64843750000   83177.39843750000   158768.8125000000   231328.8750000000   362387.2500000000   629449.5000000000   986057.0625000000   1599425.750000000   2220254.000000000   2619419.750000000   2630562.500000000   2103645.500000000   1222012.750000000   730951.6250000000   417211.2812500000                -NaN
2007-10-24/15:59:24.912   7674.099851644114   2566.453460834825   2614.149220478511   2983.636595981666   3236.707087125209   12337.30603311424   7106.799987574705   12331.09552579084   8501.092773437500   5964.106445312500   4984.654785156250   9162.378906250000   6022.341308593750   3262.694335937500   18575.27343750000   28432.34765625000   92748.00781250000   96806.97656250000   194134.7812500000   204047.5937500000   282602.1250000000   575170.3750000000   947834.6250000000   1628188.375000000   2151504.750000000   2703255.750000000   2623156.000000000   2060522.375000000   1327911.875000000   886423.4375000000   416872.0937500000                -NaN
2007-10-24/15:59:27.968   7770.067448994312   2559.199393837045   2760.247053352064   3019.429842007450   3501.299528960363   12191.63497143584   7117.992172841437   12035.15380798145   5470.173339843750   6781.748535156250   11011.27148437500   6531.998535156250   8042.504394531250   3601.376464843750   21222.07031250000   18268.42773437500   66006.77343750000   85488.10156250000   118771.4687500000   234731.8437500000   360613.2812500000   651479.3125000000   1030415.687500000   1425477.500000000   2112703.000000000   2658807.000000000   2694265.000000000   1831236.125000000   1314429.000000000   778386.3750000000   475382.6250000000                -NaN
2007-10-24/15:59:31.024   7866.035031372420   2551.945327970987   2906.344863432611   3055.223082449061   3765.891929515939   12045.96393248386   7129.184356362057   11739.21213634251   2996.186035156250   12219.18847656250   4676.411132812500   9806.005859375000   10219.73046875000   11626.84472656250   17616.11914062500   31409.77929687500   47954.46875000000   100250.0078125000   153324.8750000000   245885.2031250000   353099.8125000000   530420.6875000000   970710.2500000000   1308971.250000000   2326081.750000000   2630748.250000000   2597752.750000000   2004074.500000000   1436814.375000000   919124.3125000000   453172.6875000000                -NaN
2007-10-24/15:59:34.081   7962.002628722619   2544.691260973207   3052.442696306163   3091.016328474846   4030.484371351093   11900.29287080546   7140.376541628790   11443.27041853312   7045.734863281250   4604.918945312500   8537.251953125000   6311.423339843750   8806.277343750000   15581.35546875000   27208.78515625000   28223.48242187500   47374.43359375000   86915.60156250000   145751.5156250000   206245.0625000000   358694.1562500000   510745.3125000000   929996.3750000000   1574523.625000000   2214400.750000000   2681848.250000000   2687750.750000000   2097472.500000000   1236871.000000000   760932.8750000000   383627.9062500000                -NaN
2007-10-24/15:59:37.137   8057.970218586773   2537.437194541289   3198.540517783213   3126.809571708543   4295.076792546457   11754.62182049027   7151.568726022466   11147.32872380895   822.4021606445313   4054.892089843750   4511.689453125000   12381.13867187500   12413.28125000000   15148.99511718750   34731.08984375000   38722.42578125000   58099.44531250000   136751.9687500000   129658.2734375000   185207.5000000000   401053.1250000000   587785.1875000000   979638.5625000000   1510446.250000000   2160492.000000000   2568684.750000000   2424125.750000000   2011137.250000000   1345642.750000000   821949.9375000000   378381.8125000000                -NaN
2007-10-24/15:59:40.194   8153.937808450926   2530.183128109370   3344.638339260262   3162.602814942241   4559.669213741821   11608.95077017508   7162.760910416142   10851.38702908479   3365.729492187500   6621.949218750000   3370.080566406250   3293.601318359375   4548.562500000000   16633.14257812500   14867.79492187500   31542.69335937500   60834.76171875000   69646.00781250000   142919.9062500000   200324.9062500000   372656.1875000000   679642.9375000000   1004268.937500000   1599208.500000000   2290631.000000000   2580487.250000000   2642908.000000000   2036020.625000000   1287207.500000000   917993.6875000000   425813.6875000000                -NaN
2007-10-24/15:59:43.250   8249.905405801124   2522.929061111590   3490.736172133815   3198.396060968026   4824.261655576976   11463.27970849668   7173.953095682876   10555.44531127540   7641.285644531250   2029.164184570313   2592.663818359375   13068.72851562500   2996.137451171875   10224.12109375000   18510.10937500000   40908.23828125000   61354.78515625000   70314.42187500000   129003.2578125000   278494.0937500000   370014.0000000000   552398.0625000000   980190.1875000000   1681530.500000000   2521691.000000000   2853796.250000000   2689328.250000000   2027904.375000000   1389940.125000000   767285.8125000000   396791.0937500000                -NaN
2007-10-24/15:59:46.306   8345.872988179233   2515.674995245532   3636.833982214361   3234.189301409636   5088.854056132552   11317.60866954470   7185.145279203494   10259.50363963646   8299.701171875000   6529.592285156250   2719.501953125000   16451.60156250000   20315.12695312500   19625.72656250000   22454.35937500000   29897.97265625000   47643.12109375000   83901.96875000000   137618.2500000000   210229.2031250000   340226.8437500000   532220.2500000000   945415.3750000000   1642876.375000000   2268975.000000000   2602048.250000000   2633856.250000000   1993291.625000000   1358641.250000000   795430.0000000000   431296.9062500000                -NaN
2007-10-24/15:59:49.363   8441.840585529431   2508.420928247752   3782.931815087914   3269.982547435421   5353.446497967705   11171.93760786630   7196.337464470228   9963.561921827070   12894.10351562500   2658.004882812500   12152.94921875000   4979.089843750000   10581.96972656250   10454.63964843750   19331.26562500000   28897.03906250000   61322.32421875000   109845.2265625000   176609.7812500000   186988.8750000000   365846.2812500000   655971.3750000000   944992.8125000000   1744773.625000000   2261479.500000000   2841149.750000000   2575576.250000000   2126047.000000000   1540154.125000000   788187.1875000000   397427.6250000000                -NaN
2007-10-24/15:59:52.419   8537.808167907540   2501.166862381694   3929.029625168460   3305.775787877032   5618.038898523280   11026.26656891432   7207.529647990847   9667.620250188124   7718.424804687500   3556.713867187500   9692.188476562500   11562.78027343750   10118.02734375000   20502.46484375000   30118.13085937500   55831.42968750000   31601.41406250000   69896.18750000000   132433.5156250000   220998.0468750000   367010.8125000000   625944.5000000000   1053825.500000000   1786200.750000000   2338448.000000000   2718057.000000000   2862654.750000000   2215342.000000000   1449913.000000000   780164.0625000000   431680.4375000000                -NaN
2007-10-24/15:59:55.476   8633.775765257738   2493.912795383915   4075.127458042013   3341.569033902817   5882.631340358435   10880.59550723592   7218.721833257580   9371.678532378737   5534.450683593750   5444.288574218750   8223.435546875000   6997.163085937500   16003.25976562500   6090.088867187500   22398.83789062500   44214.05078125000   35822.50000000000   108553.0234375000   103853.6015625000   269313.6250000000   362391.3125000000   625605.7500000000   1084945.125000000   1680614.250000000   2363463.000000000   2701768.000000000   2657987.750000000   2076889.500000000   1459385.875000000   703040.9375000000   451996.4062500000                -NaN
2007-10-24/15:59:58.532   8729.743347635846   2486.658729517857   4221.225268122560   3377.362274344428   6147.223740914011   10734.92446828394   7229.914016778199   9075.736860739791   10013.84863281250   4812.616699218750   2745.889160156250   7984.397460937500   13148.02343750000   12092.69335937500   21168.99023437500   45924.88671875000   78473.60156250000   92017.22656250000   118709.1406250000   244903.2031250000   442764.9687500000   552407.8125000000   1025561.062500000   1660001.750000000   2467321.500000000   2641724.750000000   2925139.000000000   2040383.500000000   1300948.250000000   703465.3750000000   388266.5312500000                -NaN
2007-10-24/16:00:01.589   8825.710944986045   2479.404662520077   4367.323100996113   3413.155520370212   6411.816182749165   10589.25340660554   7241.106202044933   8779.795142930405   6952.349609375000   8424.636718750000   3793.012207031250   8260.541015625000   11932.49511718750   18239.45117187500   33559.96484375000   40070.60156250000   39701.67578125000   99881.49218750000   121536.9062500000   196069.7187500000   345965.6875000000   618247.2500000000   917465.6875000000   1744598.250000000   2311957.500000000   2830574.750000000   2720204.250000000   2207182.250000000   1282396.000000000   784040.3125000000   492682.0312500000                -NaN
2007-10-24/16:00:04.645   8921.678527364154   2472.150596654019   4513.420911076659   3448.948760811823   6676.408583304739   10443.58236765356   7252.298385565551   8483.853471291459   5941.751953125000   1553.225341796875   28307.75195312500   3594.124023437500   12211.46875000000   8083.133789062500   14729.91894531250   31743.49414062500   47782.73437500000   137740.7812500000   138157.0312500000   243346.5625000000   336211.4062500000   608841.1875000000   1026522.812500000   1563463.625000000   2333263.000000000   2578594.000000000   2769501.750000000   2146160.250000000   1285731.125000000   755760.3750000000   360375.0000000000                -NaN
2007-10-24/16:00:07.701   9017.646124714353   2464.896529656239   4659.518743950212   3484.742006837607   6941.001025139894   10297.91130597516   7263.490570832285   8187.911753482073   5264.970214843750   7931.631835937500   6376.460449218750   9303.231445312500   5900.698730468750   8056.534179687500   13682.79492187500   37942.62109375000   66183.88281250000   83673.64843750000   135192.5937500000   248460.2812500000   407428.0000000000   678093.1250000000   997513.1250000000   1527851.875000000   2333853.000000000   2811513.500000000   2778552.250000000   2067460.125000000   1234262.750000000   634507.5000000000   337351.4687500000                -NaN
2007-10-24/16:00:10.758   9113.613707092460   2457.642463790181   4805.616554030758   3520.535247279218   7205.593425695469   10152.24026702318   7274.682754352903   7891.970081843127   5728.944335937500   11583.59082031250   11253.21484375000   8216.556640625000   7694.814941406250   33326.41796875000   23628.87304687500   32053.58593750000   88192.29687500000   97307.28125000000   122329.7578125000   176304.7968750000   367073.2812500000   654162.1250000000   1081052.250000000   1680453.750000000   2531043.000000000   3121136.000000000   2902052.250000000   2030628.000000000   1200798.125000000   644026.1250000000   383613.8125000000                -NaN
2007-10-24/16:00:13.814   9209.581304442660   2450.388396792402   4951.714386904310   3556.328493305003   7470.185867530623   10006.56920534478   7285.874939619636   7596.028364033741   4755.215820312500   7176.705566406250   9771.007812500000   5612.932617187500   17724.97265625000   14181.89355468750   13040.74902343750   42763.46093750000   56568.74609375000   88581.75781250000   126240.7187500000   231814.3437500000   314445.8437500000   677546.8750000000   1071618.125000000   1789200.125000000   2403831.000000000   2876348.750000000   2593471.500000000   1978642.875000000   1262843.500000000   728473.4375000000   363872.9062500000                -NaN
2007-10-24/16:00:16.871   9305.548886820767   2443.134330926343   5097.812196984858   3592.121733746613   7734.778268086198   9860.898166392801   7297.067123140256   7300.086692394795   8730.276367187500   5964.180175781250   6004.086914062500   12798.81250000000   12436.10156250000   16814.94921875000   16992.96679687500   28534.51953125000   82006.28125000000   94258.92968750000   186028.0781250000   213054.9843750000   390674.5625000000   612645.5625000000   1095391.500000000   1675106.500000000   2403599.750000000   2800946.500000000   2783500.500000000   2024947.500000000   1250483.875000000   799823.9375000000   344554.8437500000                -NaN
2007-10-24/16:00:19.927   9401.516484170967   2435.880263928564   5243.910029858410   3627.914979772398   7999.370709921353   9715.227104714399   7308.259308406989   7004.144974585410   7045.735839843750   7185.800781250000   4129.193847656250   7677.187011718750   18288.47070312500   16734.88476562500   24631.17578125000   49363.17968750000   71271.95312500000   99597.57812500000   229099.0625000000   211502.3750000000   394792.6875000000   643769.3750000000   1089074.500000000   1701388.000000000   2264330.250000000   2850875.000000000   2677923.250000000   1835765.625000000   1073272.875000000   736791.3750000000   404434.6875000000                -NaN
2007-10-24/16:00:22.983   9497.484066549074   2428.626198062505   5390.007839938957   3663.708220214009   8263.963110476929   9569.556065762421   7319.451491927608   6708.203302946464   6240.899414062500   7304.482910156250   7609.944824218750   14082.00878906250   12252.39843750000   19883.99218750000   25076.05468750000   44517.85546875000   78864.86718750000   80410.03125000000   126601.0234375000   191416.2031250000   330017.9375000000   632397.3750000000   1088422.125000000   1747019.000000000   2508095.000000000   2764818.250000000   2620573.000000000   1764907.250000000   1105475.875000000   655234.5625000000   376184.8125000000                -NaN
2007-10-24/16:00:26.040   9593.451663899272   2421.372131064726   5536.105672812510   3699.501466239793   8528.555552312082   9423.885004084019   7330.643677194341   6412.261585137077   5885.908691406250   8666.005859375000   8268.172851562500   11320.08593750000   10371.93164062500   12231.46289062500   14619.35253906250   45902.80078125000   55804.12109375000   103853.8671875000   197530.4218750000   216472.5625000000   316421.7500000000   628682.5625000000   1063001.750000000   1694424.000000000   2680139.000000000   3154297.500000000   2724855.250000000   2063715.500000000   1165596.750000000   568687.7500000000   401916.2500000000                -NaN
2007-10-24/16:00:29.096   9689.419261249472   2414.118064066947   5682.203505686061   3735.294712265578   8793.147994147235   9278.213942405617   7341.835862461075   6116.319867327691   7032.503906250000   7913.905761718750   5123.475097656250   12157.61132812500   17748.53125000000   20352.25781250000   24017.58984375000   33055.71093750000   68077.33593750000   91882.82812500000   152167.7343750000   191448.3437500000   321198.8125000000   695219.6250000000   1245209.625000000   1879330.125000000   2482052.750000000   2856415.750000000   2797477.750000000   1849964.125000000   1215032.500000000   631329.1250000000   420280.4687500000                -NaN
2007-10-24/16:00:32.153   9785.386843627579   2406.863998200888   5828.301315766608   3771.087952707189   9057.740394702811   9132.542903453639   7353.028045981693   5820.378195688746   5711.955566406250   9004.369140625000   4480.903320312500   7174.357910156250   8415.510742187500   16932.94335937500   13540.12109375000   33842.50781250000   70915.21875000000   108677.4531250000   142915.9375000000   181749.5156250000   341052.0312500000   648544.5000000000   1128053.000000000   1660926.125000000   2406294.750000000   2834881.250000000   2456197.000000000   1793489.250000000   1276271.750000000   707347.0625000000   453452.7500000000                -NaN
2007-10-24/16:00:35.209   9881.354440977779   2399.609931203109   5974.399148640161   3806.881198732973   9322.332836537966   8986.871841775237   7364.220231248427   5524.436477879360   7980.640625000000   8802.313476562500   2567.477539062500   5185.205566406250   14565.03613281250   21100.17578125000   35018.52343750000   44575.28125000000   79964.43750000000   96136.07031250000   160716.6093750000   273981.5625000000   330862.1250000000   672162.7500000000   1129666.500000000   1699603.000000000   2391260.250000000   2587002.500000000   2309820.000000000   1796465.125000000   969814.8125000000   630458.0625000000   352798.6875000000                -NaN
2007-10-24/16:00:38.266   9977.322023355886   2392.355865337051   6120.496958720707   3842.674439174584   9586.925237093541   8841.200802823259   7375.412414769045   5228.494806240415   6048.005859375000   3351.750976562500   9771.400390625000   5597.827636718750   15365.39355468750   16953.00781250000   26270.80664062500   35199.36328125000   63263.96875000000   104245.0625000000   165051.7968750000   235147.5781250000   394826.7500000000   654109.6875000000   1019913.375000000   1872836.625000000   2409026.000000000   2764012.750000000   2496096.000000000   1854023.500000000   1165451.625000000   572754.1250000000   347777.3750000000                -NaN
2007-10-24/16:00:41.322   10073.28962070608   2385.101798339271   6266.594791594261   3878.467685200369   9851.517678928696   8695.529741144857   7386.604600035779   4932.553088431028   4325.263671875000   7152.648925781250   13207.30078125000   8979.942382812500   13094.18164062500   12320.08593750000   32692.00195312500   41261.45312500000   76779.42968750000   123004.9062500000   157664.5937500000   230543.4375000000   393814.7187500000   628246.9375000000   1051452.500000000   1725452.375000000   2466263.750000000   2552231.000000000   2566345.000000000   1948243.375000000   1208247.875000000   694695.0625000000   347871.4062500000                -NaN
2007-10-24/16:00:44.378   10169.25720308419   2377.847732473213   6412.692601674807   3914.260925641980   10116.11007948427   8549.858702192880   7397.796783556398   4636.611416792082   9768.302734375000   24193.66796875000   3950.855712890625   6583.998535156250   19959.36718750000   14522.07421875000   32246.69531250000   35305.66796875000   86560.52343750000   112264.7734375000   128122.0234375000   256139.2812500000   389908.8750000000   617979.8750000000   906663.1875000000   1621401.500000000   2472387.500000000   2664832.750000000   2535415.000000000   1821007.250000000   1046514.875000000   603812.8125000000   346373.5625000000                -NaN
2007-10-24/16:00:47.435   10265.22480043439   2370.593665475433   6558.790434548359   3950.054171667764   10380.70252131943   8404.187640514478   7408.988968823132   4340.669698982696   11141.74023437500   6097.601074218750   7772.459472656250   9464.717773437500   12084.48828125000   20127.63476562500   38748.67578125000   47754.58593750000   66580.34375000000   93191.78125000000   156681.9218750000   244157.0000000000   432540.0937500000   643978.3750000000   996184.3125000000   1586804.000000000   2324827.000000000   2525793.000000000   2354826.000000000   1849987.875000000   1103905.000000000   611251.3750000000   350577.9687500000                -NaN
2007-10-24/16:00:50.491   10361.19238281250   2363.339599609375   6704.888244628906   3985.847412109375   10645.29492187500   8258.516601562500   7420.181152343750   4044.728027343750   4917.786132812500   2486.206787109375   8100.553222656250   5349.285644531250   18923.38476562500   19953.10742187500   42680.58984375000   38883.40625000000   81897.49218750000   75170.34375000000   162341.3125000000   253780.7343750000   371695.8125000000   669275.1250000000   1077083.500000000   1712389.625000000   2317953.000000000   2689667.000000000   2588726.250000000   1855865.250000000   1098123.875000000   553564.1250000000   388980.8437500000                -NaN
2007-10-24/16:00:53.548   10240.19870636162   2441.149198500321   6850.986077502458   4164.996663797092   10658.17825411599   8638.502682817905   7724.248755757152   4188.810725258533   9406.426757812500   7828.831054687500   7792.461425781250   6611.929199218750   16166.14257812500   23767.49414062500   24534.31054687500   44467.01562500000   59955.20312500000   104624.3671875000   187579.5000000000   283766.4062500000   386236.2812500000   522966.4375000000   1040006.187500000   1786183.000000000   2342076.250000000   2569975.500000000   2561113.500000000   1659462.500000000   1068164.125000000   654412.9375000000   333684.5312500000                -NaN
2007-10-24/16:00:56.604   10119.20504878720   2518.958785252040   6997.083887583006   4344.145887535387   10671.06158434704   9018.488704790947   8028.316311732379   4332.893400694696   2681.004150390625   4999.306152343750   2409.710205078125   4265.403808593750   8912.856445312500   14560.75000000000   24045.69531250000   52654.05468750000   52666.19531250000   91284.59375000000   165236.6250000000   233142.7343750000   336741.4062500000   609831.3750000000   1058595.750000000   1555666.500000000   2433219.250000000   2411543.250000000   2206930.000000000   1635046.125000000   916380.3125000000   618639.9375000000   342427.3750000000                -NaN
2007-10-24/16:00:59.660   9998.211372336322   2596.768384142986   7143.181720456558   4523.295139223104   10683.94491658803   9398.474786046350   8332.383915145781   4476.976098609479   4932.702636718750   7393.299804687500   4632.926269531250   7004.740234375000   17957.69531250000   18011.40429687500   37985.93359375000   39373.44140625000   91886.89062500000   96631.53906250000   173671.9531250000   245667.5156250000   400749.1875000000   627487.8750000000   982848.1875000000   1688617.000000000   2111034.750000000   2417157.500000000   2415260.250000000   1616358.500000000   858433.7500000000   575501.8125000000   358878.8750000000                -NaN
2007-10-24/16:01:02.717   9877.217714761900   2674.577970894706   7289.279530537105   4702.444362961401   10696.82824681907   9778.460808019392   8636.451471121009   4621.058774045641   6399.479492187500   4287.643554687500   7353.555664062500   15317.44335937500   13567.79882812500   25792.07226562500   41063.48437500000   46071.95312500000   82124.57031250000   87258.13281250000   126094.8125000000   189809.0000000000   346980.6875000000   588016.5000000000   1112062.500000000   1664480.125000000   2028310.375000000   2457291.000000000   2284447.000000000   1726984.000000000   894916.6250000000   597050.9375000000   369735.7500000000                -NaN
2007-10-24/16:01:05.773   9756.224038311022   2752.387569785652   7435.377363410657   4881.593614649118   10709.71157906006   10158.44688927480   8940.519074534412   4765.141471960425   10845.48339843750   9948.158203125000   12333.72265625000   6271.238281250000   15113.53027343750   25737.73242187500   31784.34570312500   59148.32421875000   57104.41015625000   141457.7968750000   185168.5156250000   206177.9218750000   333197.0937500000   729510.0625000000   1123601.125000000   1701941.250000000   2279035.500000000   2657907.750000000   2208959.000000000   1563818.125000000   890248.7500000000   588344.3125000000   330848.0625000000                -NaN
2007-10-24/16:01:08.830   9635.230380736601   2830.197156537372   7581.475173491204   5060.742838387413   10722.59490929110   10538.43291124784   9244.586630509639   4909.224147396587   4947.543945312500   4984.341796875000   9787.180664062500   14771.17871093750   16645.34375000000   18148.32421875000   30452.75000000000   47531.02343750000   85144.99218750000   112319.4296875000   158336.9218750000   219286.4375000000   348209.0312500000   657332.5000000000   1157339.000000000   1591732.000000000   2244934.000000000   2594095.250000000   2326626.500000000   1568656.625000000   837515.9375000000   526962.3125000000   337318.9687500000                -NaN
2007-10-24/16:01:11.886   9514.236704285722   2908.006755428318   7727.573006364756   5239.892090075130   10735.47824153210   10918.41899250324   9548.654233923042   5053.306845311370   6088.388183593750   3191.458496093750   6751.653808593750   10930.92578125000   10975.80761718750   19753.39843750000   23977.41406250000   53198.69140625000   88811.14062500000   82617.78125000000   266416.6250000000   235219.8437500000   432481.3750000000   769290.9375000000   1158834.250000000   1797167.625000000   2256804.000000000   2364312.750000000   2195433.500000000   1613133.125000000   924042.8750000000   550979.3750000000   371294.0000000000                -NaN
2007-10-24/16:01:14.943   9393.243037273072   2985.816348249650   7873.670827841806   5419.041327788136   10748.36157276811   11298.40504411747   9852.721813617356   5197.389531986843   5793.241210937500   9294.865234375000   5611.667480468750   7797.221191406250   18019.10937500000   18584.75976562500   29267.30273437500   48648.12890625000   69500.25000000000   102561.1796875000   195880.2812500000   268021.7812500000   408321.3750000000   761237.5000000000   1138667.500000000   1713015.250000000   2353221.000000000   2555933.500000000   2151467.500000000   1351878.250000000   1016290.312500000   484661.2500000000   346441.8125000000                -NaN
2007-10-24/16:01:17.999   9272.249370260422   3063.625941070983   8019.768649318856   5598.190565501143   10761.24490400413   11678.39109573169   10156.78939331167   5341.472218662316   10255.62011718750   3663.941650390625   6031.774902343750   9826.337890625000   7725.348144531250   9738.503906250000   29838.23046875000   38003.47656250000   88566.85937500000   75410.71875000000   158911.9062500000   266754.8437500000   433951.7187500000   740348.3750000000   1112990.250000000   1703292.375000000   2398980.500000000   2548477.500000000   2536446.000000000   1491466.875000000   911225.8125000000   536011.5000000000   300837.5625000000                -NaN
2007-10-24/16:01:21.055   9151.255693809544   3141.435539961929   8165.866482192409   5777.339817188860   10774.12823624512   12058.37717698710   10460.85699672507   5485.554916577099   5400.756347656250   7420.884765625000   10425.13964843750   6101.221679687500   13442.88281250000   17994.33203125000   30113.50195312500   64895.84375000000   79222.18750000000   111337.3203125000   145105.3437500000   236895.3750000000   349198.5625000000   718762.8125000000   1080191.500000000   1839887.500000000   2403656.750000000   2557990.500000000   2105800.750000000   1849600.500000000   969063.4375000000   572101.0000000000   338126.5625000000                -NaN
2007-10-24/16:01:24.112   9030.262036235125   3219.245126713649   8311.964292272955   5956.489040927156   10787.01156647617   12438.36319896013   10764.92455270030   5629.637592013261   7543.740722656250   1013.908569335938   5818.452636718750   9354.740234375000   16595.53125000000   22209.92968750000   29198.90429687500   53639.64843750000   74584.18750000000   96574.90625000000   166925.0937500000   263329.6250000000   431935.4687500000   610698.1250000000   1047221.750000000   1747130.500000000   2250143.000000000   2533469.000000000   2106133.000000000   1515660.625000000   966802.5625000000   560856.7500000000   313509.4062500000                -NaN
2007-10-24/16:01:27.168   8909.268359784244   3297.054725604594   8458.062125146507   6135.638292614873   10799.89489871716   12818.34928021554   11068.99215611370   5773.720289928044   5036.080078125000   5474.619140625000   5694.389160156250   14186.62011718750   14661.56738281250   25285.07421875000   18340.44140625000   47761.39062500000   51899.35546875000   87487.45312500000   221389.0000000000   349931.9687500000   455717.0312500000   608648.5625000000   1199851.625000000   1592372.500000000   2208354.250000000   2363150.000000000   2125348.750000000   1674804.000000000   779619.1875000000   535360.1875000000   346400.4062500000                -NaN
2007-10-24/16:01:30.225   8788.274702209825   3374.864312356314   8604.159935227053   6314.787516353168   10812.77822894820   13198.33530218858   11373.05971208893   5917.802965364206   7224.680175781250   15308.56347656250   10460.75585937500   12891.91894531250   12010.77539062500   20751.58593750000   21766.97460937500   51275.40625000000   91233.02343750000   123100.6562500000   203934.0156250000   294566.6250000000   440296.8125000000   784164.1875000000   1081170.500000000   1864589.500000000   2193515.000000000   2422079.000000000   2108306.500000000   1751327.500000000   908048.6250000000   464525.7187500000   327283.0312500000                -NaN
2007-10-24/16:01:33.281   8667.281025758946   3452.673911247260   8750.257768100606   6493.936768040885   10825.66156118919   13578.32138344399   11677.12731550233   6061.885663278990   3812.415283203125   13883.83203125000   18339.62304687500   15808.57421875000   18498.32617187500   21657.01757812500   29917.56054687500   28608.88085937500   63129.87500000000   119540.1093750000   156499.1875000000   253181.7656250000   433510.6250000000   718694.0625000000   1161992.125000000   1891193.250000000   2206354.000000000   2615279.000000000   2391193.250000000   1593119.250000000   944223.9375000000   576015.5625000000   355164.1250000000                -NaN
2007-10-24/16:01:36.337   8546.287368184525   3530.483497998980   8896.355578181154   6673.085991779181   10838.54489142023   13958.30740541703   11981.19487147756   6205.968338715153   9631.174804687500   4828.056640625000   6809.538085937500   8054.697265625000   9579.418945312500   24561.17773437500   34058.59375000000   64491.69140625000   43966.76171875000   156003.5625000000   182319.6406250000   319858.4062500000   414852.3750000000   651312.1250000000   1125768.375000000   1913181.250000000   2391796.750000000   2429694.500000000   2242969.500000000   1708413.625000000   943372.3750000000   620822.9375000000   391265.0000000000                -NaN
2007-10-24/16:01:39.394   8425.293691733647   3608.293096889925   9042.453411054707   6852.235243466898   10851.42822366123   14338.29348667243   12285.26247489096   6350.051036629935   6524.566406250000   6372.111816406250   7335.283203125000   11058.11718750000   13350.72460937500   23809.40429687500   36126.96875000000   67392.08593750000   76858.04687500000   160467.6875000000   142114.8437500000   327403.9687500000   408586.5937500000   758096.8750000000   1148089.750000000   1706254.375000000   2374718.500000000   2620723.250000000   2378249.500000000   1605368.125000000   981840.8125000000   552691.8125000000   378792.2500000000                -NaN
2007-10-24/16:01:42.450   8304.300034159225   3686.102683641645   9188.551221135253   7031.384467205194   10864.31155389227   14718.27950864547   12589.33003086619   6494.133712066097   8578.962890625000   11032.19042968750   9297.247070312500   7726.601074218750   16654.11718750000   28612.87304687500   29193.10937500000   44047.14453125000   101118.2031250000   100753.2968750000   183622.9531250000   311393.7187500000   438684.2500000000   676106.7500000000   1160340.375000000   1863057.250000000   2250230.250000000   2362655.750000000   2289423.250000000   1506572.625000000   945994.0625000000   554020.6250000000   332890.4062500000                -NaN
2007-10-24/16:01:45.507   8183.306357708347   3763.912282532591   9334.649054008805   7210.533718892912   10877.19488613326   15098.26558990088   12893.39763427959   6638.216409980882   14107.78710937500   3485.871337890625   6227.263671875000   14305.55859375000   20209.72656250000   22600.66015625000   17141.82812500000   55796.84375000000   79988.14062500000   136651.4375000000   202279.8437500000   333722.6250000000   468818.8125000000   725231.6250000000   1250638.000000000   1663566.500000000   2186905.500000000   2257205.500000000   2111034.500000000   1631137.875000000   963634.5000000000   507307.4062500000   282285.6250000000                -NaN
2007-10-24/16:01:48.563   8062.312700133925   3841.721869284311   9480.746864089353   7389.682942631207   10890.07821636430   15478.25161187392   13197.46519025482   6782.299085417044   7461.740234375000   7461.962402343750   7009.867675781250   14338.40039062500   10724.87011718750   25459.59179687500   22486.63671875000   49625.85156250000   59982.53515625000   178102.5937500000   184888.3750000000   278352.8750000000   457572.3125000000   735988.3750000000   1314863.250000000   1757025.250000000   2198720.250000000   2315780.250000000   2282700.500000000   1401570.250000000   841783.7500000000   496722.1250000000   270619.5000000000                -NaN
2007-10-24/16:01:51.619   7941.319023683047   3919.531468175257   9626.844696962904   7568.832194318924   10902.96154860530   15858.23769312932   13501.53279366822   6926.381783331826   10062.10839843750   5484.639160156250   7271.059570312500   18721.87695312500   32402.52734375000   25124.49804687500   31993.98828125000   47957.20312500000   114409.3125000000   179518.3437500000   236910.7343750000   287138.9687500000   492241.5625000000   808445.5000000000   1290738.875000000   1911745.000000000   2443557.500000000   2574742.250000000   2083242.875000000   1510248.500000000   924583.4375000000   543019.8125000000   262603.6875000000                -NaN
2007-10-24/16:01:54.676   7820.325366108626   3997.341054926977   9772.942507043452   7747.981418057219   10915.84487883634   16238.22371510237   13805.60034964345   7070.464458767989   9184.484375000000   7650.824218750000   11157.72460937500   11932.57128906250   22735.54492187500   24918.22070312500   36361.46875000000   54610.71875000000   116693.1093750000   110122.6328125000   211474.2031250000   363462.4687500000   522630.3125000000   1023314.625000000   1354168.125000000   1874141.875000000   2201000.750000000   2398947.000000000   2095155.500000000   1401894.125000000   798724.5625000000   476641.1875000000   307711.1250000000                -NaN
2007-10-24/16:01:57.732   7699.331689657747   4075.150653817922   9919.040339917003   7927.130669744936   10928.72821107733   16618.20979635777   14109.66795305685   7214.547156682772   13103.52539062500   11811.22265625000   10026.59667968750   14454.99218750000   13765.56738281250   23439.10546875000   29100.78710937500   39086.85546875000   111844.5312500000   107381.4296875000   212156.2968750000   355407.0937500000   504915.8437500000   1060468.750000000   1335282.375000000   1968085.000000000   2343611.250000000   2394612.250000000   2027215.625000000   1510516.000000000   797775.6250000000   418897.0937500000   254050.5156250000                -NaN
2007-10-24/16:02:00.789   7578.338032083327   4152.960240569642   10065.13814999755   8106.279893483232   10941.61154130837   16998.19581833081   14413.73550903208   7358.629832118935   11274.80957031250   7242.816406250000   16011.35644531250   19246.37695312500   19734.41406250000   16139.08105468750   27519.02343750000   50164.47656250000   64102.55468750000   150190.9531250000   193162.5937500000   407416.4062500000   565935.9375000000   862058.0000000000   1436113.500000000   1885029.750000000   2349882.500000000   2321525.500000000   1939251.000000000   1445989.750000000   781023.6875000000   417689.5312500000   237891.0468750000                -NaN
2007-10-24/16:02:03.845   7457.344355632448   4230.769839460588   10211.23598287110   8285.429145170949   10954.49487354936   17378.18189958622   14717.80311244548   7502.712530033718   7504.663574218750   8735.630859375000   14911.99218750000   15752.52343750000   14119.00000000000   20358.99023437500   25670.06835937500   64068.58593750000   93585.65625000000   116916.4765625000   244645.2656250000   355223.8750000000   556143.0000000000   919726.0000000000   1598314.875000000   2012293.750000000   2285227.000000000   2440015.000000000   2140226.250000000   1364205.125000000   695493.5000000000   453320.3125000000   334002.9687500000                -NaN
2007-10-24/16:02:06.902   7336.350698058028   4308.579426212307   10357.33379295165   8464.578368909246   10967.37820378040   17758.16792155926   15021.87066842071   7646.795205469880   3597.427734375000   9908.589843750000   23601.36914062500   11921.76855468750   19396.81250000000   18747.98828125000   23778.64843750000   56393.82421875000   87132.67968750000   140158.0625000000   255748.4062500000   319805.3437500000   593505.1250000000   927746.6250000000   1285629.625000000   1990832.125000000   2199202.750000000   2366376.750000000   2110716.000000000   1427804.750000000   851263.5000000000   475567.2500000000   269584.8437500000                -NaN
2007-10-24/16:02:09.958   7215.357021607149   4386.389025103254   10503.43162582520   8643.727620596961   10980.26153602140   18138.15400281466   15325.93827183411   7790.877903384663   3504.050292968750   10906.68359375000   3507.759277343750   13176.67578125000   9963.720703125000   15958.62890625000   23723.43554687500   68593.20312500000   135524.7812500000   134963.2031250000   208712.6875000000   360093.6875000000   631689.0000000000   886037.2500000000   1481446.750000000   1929443.000000000   2453383.000000000   2233796.250000000   1972306.875000000   1328004.375000000   818445.1250000000   498453.8437500000   274262.3437500000                -NaN
2007-10-24/16:02:13.014   7094.363354594500   4464.198617924586   10649.52944730225   8822.876858309968   10993.14486725742   18518.14005442888   15630.00585152843   7934.960590060136   5324.458984375000   11160.96484375000   11668.65234375000   19778.66601562500   13475.94531250000   23858.25781250000   17824.02343750000   57106.45312500000   93992.06250000000   141820.6562500000   194312.2968750000   374926.1250000000   576120.3125000000   848967.4375000000   1445409.000000000   1928851.250000000   2452523.750000000   2293813.000000000   1875322.250000000   1201030.125000000   796305.3750000000   431911.1875000000   260337.9531250000                -NaN
2007-10-24/16:02:16.071   6973.369687581850   4542.008210745918   10795.62726877930   9002.026096022975   11006.02819849343   18898.12610604311   15934.07343122274   8079.043276735609   9633.337890625000   9165.392578125000   10139.61230468750   8325.332031250000   19051.95117187500   19429.92968750000   14894.65722656250   54438.89453125000   105653.6328125000   120079.9687500000   196871.6875000000   313092.9687500000   515471.8750000000   937065.1250000000   1489871.500000000   1891362.500000000   2299899.500000000   2343934.500000000   2142876.750000000   1269000.375000000   823195.1250000000   566218.7500000000   289228.0312500000                -NaN
2007-10-24/16:02:19.127   6852.376011130970   4619.817809636865   10941.72510165286   9181.175347710690   11018.91153073443   19278.11218729851   16238.14103463614   8223.125974650393   5470.173339843750   10205.62500000000   14373.18457031250   16612.60156250000   11774.06738281250   29662.81445312500   28444.25585937500   41454.14453125000   129749.3515625000   158436.3593750000   279163.2812500000   366076.1250000000   570189.8125000000   988210.9375000000   1659755.500000000   2039942.875000000   2495613.500000000   2407705.750000000   1872783.625000000   1219964.500000000   813120.3750000000   526481.5625000000   258005.3593750000                -NaN
2007-10-24/16:02:22.184   6731.382353556550   4697.627396388585   11087.82291173340   9360.324571448988   11031.79486096547   19658.09820927156   16542.20859061137   8367.208650086555   9432.572265625000   3597.128173828125   14062.72851562500   5564.709472656250   9153.831054687500   21271.85742187500   23294.40820312500   54056.01171875000   106652.8828125000   163903.1250000000   242683.7656250000   427757.8750000000   628467.4375000000   1038053.437500000   1493982.500000000   1893082.125000000   2244946.250000000   2341648.750000000   1881441.625000000   1343807.625000000   821651.3750000000   563119.5000000000   293464.8125000000                -NaN
2007-10-24/16:02:25.240   6610.388677105671   4775.436995279531   11233.92074460695   9539.473823136705   11044.67819320646   20038.08429052696   16846.27619402477   8511.291348001338   7502.739257812500   14695.60351562500   14969.35351562500   12949.91601562500   16662.83789062500   32663.86328125000   30507.11523437500   41597.17578125000   95932.20312500000   135841.9375000000   180527.0000000000   390888.4062500000   582614.3125000000   941758.8125000000   1432681.250000000   1941474.250000000   2491275.750000000   2148561.250000000   2078764.125000000   1328259.625000000   861350.1875000000   491688.7187500000   297954.7812500000                -NaN
2007-10-24/16:02:28.296   6489.395019531250   4853.246582031250   11380.01855468750   9718.623046875000   11057.56152343750   20418.07031250000   17150.34375000000   8655.374023437500   5636.263183593750   10623.06347656250   17672.16406250000   14269.54589843750   19767.81250000000   16107.01171875000   59977.17968750000   65701.16406250000   88638.99218750000   185226.5156250000   265195.0000000000   434353.0000000000   596215.0625000000   975388.3125000000   1452395.000000000   1941514.250000000   2248577.000000000   2486589.000000000   1931033.500000000   1459361.750000000   870958.7500000000   508162.7500000000   245511.9531250000                -NaN
2007-10-24/16:02:31.353   6349.654806944831   4870.786370929742   11332.22083054546   9885.759945182044   10978.64693110454   20046.35020710642   17039.54083521249   8929.185294319148   6787.781738281250   6986.709472656250   4214.743652343750   17777.48046875000   19048.71289062500   16238.14257812500   37414.04687500000   64024.19921875000   127773.8281250000   181711.1562500000   279149.6250000000   413968.6250000000   584603.1875000000   896873.8125000000   1502204.500000000   1929097.500000000   2296918.750000000   2411330.000000000   1933359.500000000   1219367.875000000   756790.5625000000   485363.6875000000   203048.2656250000                -NaN
2007-10-24/16:02:34.409   6209.914616159553   4888.326157091817   11284.42311386044   10052.89681741374   10899.73235108320   19674.63015970562   16928.73793771156   9202.996522482970   16211.58203125000   7120.130859375000   13432.39453125000   10105.49609375000   12593.25878906250   13281.50292968750   29102.87304687500   50803.55468750000   110886.5000000000   165021.3750000000   255447.6406250000   337280.6250000000   736516.9375000000   1054706.125000000   1436536.375000000   2192408.000000000   2252399.250000000   2339005.750000000   2057991.625000000   1212604.125000000   837099.6250000000   566756.3750000000   232775.7343750000                -NaN
2007-10-24/16:02:37.466   6070.174403573133   4905.865945990307   11236.62538971841   10220.03371572078   10820.81775875023   19302.91005431204   16817.93502292404   9476.807793364618   8421.987304687500   15710.85546875000   14581.93750000000   11402.85742187500   11685.95410156250   15792.42089843750   27466.59960937500   46775.25000000000   142883.0937500000   153463.8281250000   283630.5625000000   375787.5937500000   733129.8125000000   997785.5000000000   1575835.500000000   2135977.500000000   2380912.750000000   2127721.750000000   2000592.500000000   1359739.000000000   879980.2500000000   513436.0000000000   276814.8125000000                -NaN
2007-10-24/16:02:40.522   5930.434212787854   4923.405732152382   11188.82767303339   10387.17058795247   10741.90317872889   18931.19000691123   16707.13212542311   9750.619021528441   6358.473632812500   11869.38769531250   9753.861328125000   12350.10253906250   17228.18164062500   19080.57617187500   48180.60156250000   65785.52343750000   79935.81250000000   197842.6875000000   216222.6250000000   385816.0937500000   591435.2500000000   918612.8125000000   1558817.500000000   2179591.750000000   2340274.750000000   2535233.500000000   1955015.500000000   1441620.000000000   846161.8125000000   548620.8750000000   288680.5312500000                -NaN
2007-10-24/16:02:43.579   5790.694000201435   4940.945521050874   11141.02994889135   10554.30748625952   10662.98858639593   18559.46990151766   16596.32921063560   10024.43029241009   8771.290039062500   9765.000976562500   7923.761230468750   19121.32421875000   14925.68164062500   9658.706054687500   34098.93359375000   59693.23437500000   88324.10937500000   161143.0156250000   258812.5781250000   303874.9375000000   505334.1250000000   893434.5625000000   1342277.625000000   1749019.500000000   2621489.500000000   2486795.000000000   2178490.500000000   1533634.375000000   887161.1875000000   493586.2812500000   254853.2343750000                -NaN
2007-10-24/16:02:46.635   5650.953809416157   4958.485307212949   11093.23223220633   10721.44435849121   10584.07400637459   18187.74985411685   16485.52631313467   10298.24152057391   1495.735351562500   11928.23730468750   2473.985107421875   22332.14843750000   21439.55468750000   25547.96679687500   37242.81640625000   55848.25000000000   113571.1406250000   126435.2578125000   199279.2187500000   332943.3437500000   525324.8125000000   926281.9375000000   1394735.375000000   2090236.000000000   2555090.250000000   2679699.250000000   2181802.500000000   1598031.000000000   868721.4375000000   557695.3125000000   306049.4687500000                -NaN
2007-10-24/16:02:49.691   5511.213596829737   4976.025096111440   11045.43450806429   10888.58125679826   10505.15941404162   17816.02974872328   16374.72339834716   10572.05279145556   7545.096191406250   11081.91406250000   10708.11035156250   13627.07617187500   12806.74414062500   23772.69921875000   52296.81640625000   75087.77343750000   103720.6718750000   144239.0000000000   233441.5156250000   312484.9687500000   621190.3750000000   880495.6875000000   1260628.000000000   1851046.500000000   2616078.500000000   2747690.250000000   2199986.500000000   1524388.000000000   900524.5000000000   520187.0312500000   234570.9843750000                -NaN
2007-10-24/16:02:52.748   5371.473406044459   4993.564882273515   10997.63679137927   11055.71812902995   10426.24483402028   17444.30970132247   16263.92050084623   10845.86401961938   8808.771484375000   9478.526367187500   7336.759765625000   7582.801269531250   12946.78710937500   28214.89062500000   26093.54687500000   56888.97656250000   90843.59375000000   126604.2031250000   238263.0937500000   308313.5312500000   506904.7187500000   830809.2500000000   993642.1875000000   1803330.125000000   2389997.500000000   2595114.000000000   2230669.000000000   1319649.000000000   720695.3750000000   504915.6875000000   232381.6406250000                -NaN
2007-10-24/16:02:55.804   5231.733193458040   5011.104671172006   10949.83906723723   11222.85502733699   10347.33024168732   17072.58959592889   16153.11758605871   11119.67529050103   3395.961181640625   8911.382812500000   6795.842285156250   23012.09765625000   28930.82421875000   27142.76562500000   33046.69531250000   59158.29687500000   85132.38281250000   113637.4375000000   248611.1406250000   353410.8437500000   485751.9687500000   764290.8125000000   1168938.000000000   1861003.250000000   2300125.250000000   2665825.500000000   2307953.000000000   1685242.375000000   744196.5625000000   578579.0000000000   236016.3750000000                -NaN
2007-10-24/16:02:58.861   5091.993002672762   5028.644457334081   10902.04135055221   11389.99189956869   10268.41566166598   16700.86954852808   16042.31468855778   11393.48651866485   5482.758789062500   7067.562500000000   15404.96484375000   6015.251953125000   26655.63281250000   25675.70312500000   31922.16992187500   43602.42968750000   71256.46093750000   133864.9843750000   169567.5000000000   334135.7500000000   499019.4062500000   835414.0625000000   1159402.500000000   1729795.375000000   2327346.000000000   2433411.000000000   2058142.500000000   1421383.875000000   937564.8125000000   466240.6875000000   297687.6875000000                -NaN
2007-10-24/16:03:01.917   4952.252790086342   5046.184246232573   10854.24362641018   11557.12879787573   10189.50106933301   16329.14944313451   15931.51177377027   11667.29778954650   8718.893554687500   8490.103515625000   15228.73632812500   11435.89160156250   14698.44921875000   18123.33984375000   19724.06054687500   47401.58984375000   77727.50000000000   126442.5625000000   185209.5156250000   355679.6875000000   469471.9062500000   683938.0000000000   1095801.500000000   1690488.500000000   2324136.750000000   2530198.250000000   2226610.250000000   1449599.375000000   944951.6250000000   478746.7500000000   240202.4218750000                -NaN
2007-10-24/16:03:04.973   4812.512577499923   5063.724035131064   10806.44590226814   11724.26569618277   10110.58647700005   15957.42933774093   15820.70885898276   11941.10906042815   5185.791015625000   8000.636230468750   8536.528320312500   8959.361328125000   17645.05859375000   17220.33398437500   22956.33593750000   56150.03515625000   99425.86718750000   97674.32812500000   227068.4843750000   275920.5312500000   564445.6250000000   675491.9375000000   1185116.375000000   1560975.500000000   2122431.750000000   2424287.750000000   2011820.625000000   1349070.875000000   1011756.937500000   555316.6250000000   283441.1250000000                -NaN
2007-10-24/16:03:08.030   4672.772386714644   5081.263821293139   10758.64818558312   11891.40256841447   10031.67189697871   15585.70929034012   15709.90596148183   12214.92028859197   7320.820800781250   6949.042968750000   7417.218261718750   14919.95996093750   14932.54101562500   10798.63671875000   30118.56445312500   45098.67968750000   38963.98437500000   145590.9062500000   287051.0937500000   298235.6562500000   512660.6875000000   731485.2500000000   1036506.750000000   1702195.375000000   2342168.250000000   2350484.750000000   2041428.000000000   1542460.125000000   859775.6250000000   541823.3750000000   227633.1250000000                -NaN
2007-10-24/16:03:11.086   4533.032174128225   5098.803610191631   10710.85046144108   12058.53946672151   9952.757304645746   15213.98918494655   15599.10304669432   12488.73155947362   4134.276367187500   5788.921386718750   12311.81835937500   4462.489746093750   13281.01171875000   15313.21484375000   28251.60156250000   60504.12109375000   86259.54687500000   90527.24218750000   155454.5625000000   217535.8593750000   440264.0000000000   639827.8750000000   973841.6875000000   1600908.625000000   2079541.625000000   2237518.750000000   2027142.750000000   1491012.375000000   936150.0625000000   521267.6250000000   198685.0468750000                -NaN
2007-10-24/16:03:14.143   4393.291983342947   5116.343396353705   10663.05274475606   12225.67633895320   9873.842724624403   14842.26913754574   15488.30014919338   12762.54278763744   6867.615722656250   7030.437011718750   20055.94921875000   6451.919921875000   34359.91796875000   24411.69531250000   23506.92968750000   66733.39843750000   99858.59375000000   136068.6093750000   168181.9375000000   297717.6250000000   405166.5937500000   726708.5625000000   1072269.000000000   1594175.375000000   2096437.500000000   2587730.500000000   1951934.375000000   1440005.875000000   858540.2500000000   539416.1250000000   185345.9843750000                -NaN
2007-10-24/16:03:17.199   4253.551770756527   5133.883185252196   10615.25502061402   12392.81323726025   9794.928132291439   14470.54903215216   15377.49723440587   13036.35405851909   3436.341796875000   9894.964843750000   12954.76171875000   19353.48828125000   15567.13671875000   6337.642089843750   34845.25390625000   56124.09375000000   71845.77343750000   81352.40625000000   152149.6875000000   287608.5312500000   335329.1250000000   567221.3750000000   1240057.750000000   1661757.250000000   2208663.750000000   2328242.500000000   2041020.625000000   1336396.125000000   853719.9375000000   465263.9062500000   272277.8750000000                -NaN
2007-10-24/16:03:20.255   4113.811579971249   5151.422971414271   10567.45730392900   12559.95010949194   9716.013552270097   14098.82898475136   15266.69433690494   13310.16528668291   7138.415039062500   5525.768554687500   9785.054687500000   24541.37304687500   28562.38671875000   11314.49707031250   39402.70312500000   71378.02343750000   103880.8437500000   85301.67968750000   155467.7500000000   261152.6250000000   331528.5312500000   516294.5625000000   1076895.375000000   1473985.000000000   2096119.000000000   2358660.750000000   2078183.375000000   1470860.375000000   854914.5000000000   428183.8750000000   352478.8750000000                -NaN
2007-10-24/16:03:23.312   3974.073285885241   5168.962519508118   10519.66023600433   12727.08471316810   9637.100043359546   13727.11398272181   15155.89294333622   13583.97279839584   5859.823242187500   9286.874023437500   10126.92968750000   3221.693847656250   26841.42968750000   32198.72460937500   43586.57031250000   64802.03906250000   94398.60937500000   126515.6406250000   174821.4062500000   259744.8437500000   350206.0000000000   663196.0000000000   1011454.062500000   1554707.625000000   2161395.250000000   2218007.000000000   2131979.250000000   1556177.125000000   859420.0625000000   479303.5312500000   239939.3750000000                -NaN
2007-10-24/16:03:26.368   3834.333095099963   5186.502305670193   10471.86251931931   12894.22158539979   9558.185463338201   13355.39393532101   15045.09004583529   13857.78402655966   8688.650390625000   4443.279296875000   7247.441406250000   20297.07031250000   21450.75000000000   25012.73437500000   29991.46484375000   49923.12890625000   85956.79687500000   99033.28125000000   177764.9062500000   277539.4062500000   345826.2500000000   618644.1875000000   995931.7500000000   1635243.625000000   2165021.500000000   2385712.750000000   1974326.500000000   1394963.625000000   922890.5000000000   511298.9062500000   293095.6875000000                -NaN
2007-10-24/16:03:29.425   3694.592904314684   5204.042091832268   10424.06480263428   13061.35845763148   9479.270883316858   12983.67388792021   14934.28714833436   14131.59525472349   14459.25878906250   8764.001953125000   10994.99023437500   11177.58007812500   23826.30664062500   20537.99609375000   44124.73046875000   74450.88281250000   117852.0078125000   130744.7968750000   196832.1406250000   286485.2812500000   358442.6250000000   631347.8125000000   881033.6875000000   1493126.875000000   2148348.250000000   2515463.250000000   2146619.000000000   1501019.500000000   1001583.437500000   612153.8125000000   279755.1250000000                -NaN
2007-10-24/16:03:32.481   3554.852702628836   5221.581879362551   10376.26708222076   13228.49534290085   9400.356297139706   12611.95381152301   14823.48424219013   14405.40650424622   4733.747558593750   12749.32617187500   11256.03613281250   17258.39257812500   14306.76953125000   27412.51953125000   48186.07812500000   82651.25781250000   108183.5312500000   99998.25000000000   161249.3125000000   280604.1875000000   422061.3750000000   649509.0000000000   867367.7500000000   1512152.625000000   2066652.625000000   2570632.500000000   2230237.750000000   1501124.750000000   974624.3750000000   575514.7500000000   255959.0781250000                -NaN
2007-10-24/16:03:35.538   3415.112511843557   5239.121665524626   10328.46936553573   13395.63221513254   9321.441717118361   12240.23376412221   14712.68134468920   14679.21773241004   4625.678222656250   10563.95019531250   12561.37011718750   22279.88671875000   23260.87695312500   21493.94335937500   40529.00000000000   64297.80078125000   74852.77343750000   78804.82812500000   205773.4218750000   256046.2812500000   347559.8437500000   535370.6250000000   997620.1875000000   1549843.375000000   1966979.000000000   2516207.000000000   2115718.000000000   1609599.625000000   962307.6875000000   594880.4375000000   227588.4375000000                -NaN
2007-10-24/16:03:38.594   3275.372310157708   5256.661453054910   10280.67164512221   13562.76910040191   9242.527130941209   11868.51368772502   14601.87843854498   14953.02898193278   2896.613769531250   4123.816894531250   4646.548828125000   6352.524414062500   10690.32421875000   21573.77734375000   26593.56250000000   64031.07031250000   86022.54687500000   97694.70312500000   123859.4687500000   264050.9375000000   371009.1562500000   615310.0625000000   920592.7500000000   1508695.375000000   2057400.000000000   2269121.500000000   2031635.500000000   1370590.375000000   804609.5000000000   508707.8437500000   301035.3125000000                -NaN
2007-10-24/16:03:41.650   3135.632119372430   5274.201239216985   10232.87392843718   13729.90597263361   9163.612550919866   11496.79364032421   14491.07554104404   15226.84021009660   5837.031738281250   6406.978515625000   6969.169921875000   8901.582031250000   13264.79003906250   25416.10546875000   36921.39453125000   71048.03906250000   85513.02343750000   84422.29687500000   165443.2031250000   227450.2812500000   369784.8437500000   588693.0625000000   1108213.875000000   1535540.750000000   2001284.375000000   2314663.500000000   2067246.250000000   1394257.000000000   847135.1250000000   386719.8437500000   187388.4375000000                -NaN
2007-10-24/16:03:44.707   2995.891928587152   5291.741025379060   10185.07621175216   13897.04284486530   9084.697970898522   11125.07359292341   14380.27264354311   15500.65143826042   4313.869140625000   3527.007568359375   7514.247070312500   5844.600585937500   15020.91601562500   15809.97167968750   36514.01953125000   67936.98437500000   77230.17968750000   94786.38281250000   148650.7500000000   247273.1875000000   378723.1875000000   676865.7500000000   1057142.750000000   1507205.500000000   2125795.250000000   2242284.250000000   2023860.375000000   1313612.250000000   654238.0000000000   413503.0000000000   280446.3125000000                -NaN
2007-10-24/16:03:47.763   2856.151737801873   5309.280811541134   10137.27849506714   14064.17971709699   9005.783390877179   10753.35354552260   14269.46974604218   15774.46266642424   21457.75000000000   11388.43359375000   9354.187500000000   13048.53515625000   8723.775390625000   31448.51562500000   43439.79687500000   74350.23437500000   57462.64062500000   93358.75781250000   153430.2968750000   290548.1562500000   389539.0937500000   590141.3750000000   1094707.125000000   1565882.375000000   2033499.250000000   2303231.250000000   1801405.500000000   1212221.250000000   712368.7500000000   476310.0000000000   225583.9375000000                -NaN
2007-10-24/16:03:50.820   2716.411536116024   5326.820599071417   10089.48077465361   14231.31660236636   8926.868804700027   10381.63346912541   14158.66683989796   16048.27391594698   3907.198730468750   8473.746093750000   5735.026855468750   19883.04687500000   24771.85937500000   43290.69140625000   49038.39453125000   53454.45312500000   72922.82812500000   84857.15625000000   170438.4375000000   281368.5625000000   377011.1875000000   682240.3125000000   937884.1875000000   1557430.375000000   2167639.250000000   2247483.500000000   1843583.250000000   1281219.375000000   788029.1250000000   367922.0000000000   244906.0000000000                -NaN
2007-10-24/16:03:53.876   2576.671345330747   5344.360385233492   10041.68305796859   14398.45347459805   8847.954224678682   10009.91342172461   14047.86394239702   16322.08514411080   5484.383300781250   7176.631835937500   13918.89648437500   16268.04101562500   16603.83203125000   47555.62890625000   59875.08593750000   67814.47656250000   63172.57812500000   115384.4687500000   157953.1562500000   183528.1562500000   397983.3750000000   611543.0000000000   968421.8125000000   1533869.875000000   2048491.875000000   2265506.500000000   1894791.000000000   1244944.375000000   874956.2500000000   416274.5312500000   229693.5781250000                -NaN
2007-10-24/16:03:56.932   2436.931154545468   5361.900171395567   9993.885341283571   14565.59034682975   8769.039644657340   9638.193374323801   13937.06104489609   16595.89637227462   4753.036132812500   6622.651855468750   11548.34765625000   7132.657714843750   24351.86718750000   47935.63671875000   52529.08984375000   59615.21484375000   52382.30078125000   88303.61718750000   128267.7500000000   225910.9375000000   304044.2812500000   657119.8125000000   969874.0000000000   1522097.250000000   1968691.625000000   2267907.250000000   1894605.500000000   1073883.000000000   745716.0625000000   420953.5937500000   279443.7812500000                -NaN
2007-10-24/16:03:59.989   2297.190952859619   5379.439958925850   9946.087620870043   14732.72723209911   8690.125058480187   9266.473297926610   13826.25813875187   16869.70762179736   4349.242675781250   5852.310546875000   11450.62890625000   9067.979492187500   16934.09375000000   43546.54687500000   50561.73046875000   83758.60156250000   81624.23437500000   73906.79687500000   159198.0625000000   217048.2187500000   389609.4687500000   613204.0625000000   962993.4375000000   1596467.625000000   1815449.250000000   2124513.250000000   1930145.875000000   1227442.375000000   681603.1875000000   480765.5625000000   321431.5937500000                -NaN
2007-10-24/16:04:03.045   2157.450762074341   5396.979745087925   9898.289904185021   14899.86410433081   8611.210478458843   8894.753250525804   13715.45524125093   17143.51884996118   5388.244140625000   10667.66503906250   11360.47363281250   11929.87207031250   25584.81250000000   23484.32812500000   36682.75000000000   61864.88671875000   58208.13671875000   92013.71875000000   192596.2187500000   237939.5000000000   341778.0312500000   587295.7500000000   941364.5625000000   1509557.875000000   2036631.500000000   2288440.750000000   1894169.875000000   1306852.125000000   760871.8125000000   545039.0000000000   369596.9062500000                -NaN
2007-10-24/16:04:06.102   2017.710571289063   5414.519531250000   9850.492187500000   15067.00097656250   8532.295898437500   8523.033203125000   13604.65234375000   17417.33007812500   2722.003417968750   12530.75585937500   10210.26171875000   14021.71777343750   19374.83593750000   35872.25390625000   34058.64062500000   51639.50390625000   72428.48437500000   121626.4765625000   151860.5312500000   236168.9375000000   335717.8437500000   680849.6875000000   980786.8750000000   1448755.250000000   1975327.625000000   2299446.000000000   1978854.875000000   1249570.750000000   816340.5000000000   519215.5625000000   252106.5468750000                -NaN
2007-10-24/16:04:09.158   2169.024116642260   5759.155265036360   9735.794497424877   14969.98187492362   8710.980708534849   8745.321985548093   13822.87291948515   18009.19474875579   10889.36914062500   11487.77636718750   10029.57324218750   21219.42187500000   16696.77148437500   20973.44531250000   37248.94140625000   51861.30468750000   70933.23437500000   111215.1562500000   158250.1718750000   234522.9218750000   366038.2500000000   643046.7500000000   1013263.625000000   1421569.625000000   1985478.750000000   2169581.250000000   1955397.250000000   1355858.875000000   820582.8125000000   505322.3750000000   323566.0312500000                -NaN
2007-10-24/16:04:12.214   2320.337673798819   6103.791025706368   9621.096798402648   14872.96276571666   8889.665532570682   8967.610785311039   14041.09351224282   18601.05946555556   10854.90332031250   5622.285644531250   11662.45703125000   20516.61132812500   15674.48242187500   33327.98437500000   34483.71093750000   61308.21484375000   66643.28125000000   90508.29687500000   124833.7734375000   231847.4531250000   346443.4062500000   573878.8125000000   1050223.250000000   1500878.125000000   2146960.000000000   2366656.750000000   2016544.625000000   1351143.500000000   822403.8125000000   483494.4062500000   317180.2187500000                -NaN
2007-10-24/16:04:15.271   2471.651219152017   6448.426759492728   9506.399108327525   14775.94366407778   9068.350342668031   9189.899567734132   14259.31408797797   19192.92413618634   11153.98046875000   6379.387695312500   3523.379638671875   17121.09960937500   13362.52636718750   38281.76562500000   36257.62890625000   70863.84375000000   84866.24218750000   105892.5625000000   167015.8750000000   192409.5625000000   387891.5312500000   650087.3125000000   864310.2500000000   1442912.625000000   2164760.500000000   2302415.750000000   1908848.500000000   1133765.000000000   859776.8125000000   463925.3750000000   292182.3750000000                -NaN
2007-10-24/16:04:18.327   2622.964764505215   6793.062493279088   9391.701418252402   14678.92456243889   9247.035152765378   9412.188350157225   14477.53466371312   19784.78880681713   13638.02148437500   7910.374511718750   5737.226074218750   8601.800781250000   18265.43554687500   31249.76562500000   26984.69335937500   53754.92187500000   128445.4921875000   101294.9609375000   209583.5156250000   313617.8125000000   391715.5937500000   521962.7187500000   1050791.875000000   1639629.875000000   2060138.125000000   2263051.250000000   1952853.125000000   1326452.750000000   843713.6875000000   515298.7187500000   264819.8750000000                -NaN
2007-10-24/16:04:21.384   2774.278321661774   7137.698253949096   9277.003719230172   14581.90545323194   9425.719976801212   9634.477149920171   14695.75525647079   20376.65352361690   1092.589355468750   9807.693359375000   7453.521972656250   17582.15039062500   13836.34863281250   25808.50000000000   57472.19531250000   71214.97656250000   116135.5390625000   132826.8125000000   201615.0781250000   238077.5156250000   490652.9062500000   648539.3750000000   1041662.187500000   1494005.125000000   2281028.750000000   2216107.250000000   1931519.250000000   1459036.000000000   847546.9375000000   497567.5937500000   280770.2500000000                -NaN
2007-10-24/16:04:24.440   2925.591867014971   7482.333987735456   9162.306029155050   14484.88635159305   9604.404786898560   9856.765932343264   14913.97583220594   20968.51819424769   3262.281005859375   6081.517089843750   5638.686035156250   13861.05761718750   17532.07617187500   25368.49804687500   46499.73046875000   59724.89453125000   97110.02343750000   137688.0468750000   164251.9843750000   283741.8125000000   436484.6250000000   756510.9375000000   1046459.250000000   1615550.500000000   2193605.750000000   2234729.500000000   1771029.250000000   1384868.375000000   819570.3750000000   443607.0000000000   266526.3125000000                -NaN
2007-10-24/16:04:27.497   3076.905412368169   7826.969721521817   9047.608339079927   14387.86724995417   9783.089596995909   10079.05471476636   15132.19640794109   21560.38286487847   6240.897460937500   4881.555175781250   6309.355468750000   6270.303710937500   11903.10742187500   28976.02734375000   57059.62500000000   61596.79687500000   124571.3906250000   147701.9062500000   187089.7968750000   307187.5000000000   472409.8750000000   622375.1250000000   1216187.375000000   1723006.500000000   2196628.250000000   2292103.000000000   1667775.625000000   1182108.375000000   782528.8750000000   467365.5937500000   202363.2656250000                -NaN
2007-10-24/16:04:30.553   3228.218957721366   8171.605455308176   8932.910649004803   14290.84814831529   9961.774407093259   10301.34349718945   15350.41698367625   22152.24753550926   4684.609863281250   7371.851074218750   10902.19726562500   9990.624023437500   14315.64355468750   37150.15234375000   48431.98046875000   48182.31640625000   79355.92968750000   166581.4062500000   179633.2812500000   292466.2500000000   458166.6875000000   738552.5000000000   1047903.125000000   1619969.000000000   2057733.625000000   2320978.000000000   1636101.500000000   1171041.000000000   659377.0000000000   384709.1875000000   196220.5156250000                -NaN
2007-10-24/16:04:33.609   3379.532514877925   8516.241215978183   8818.212949982573   14193.82903910833   10140.45923112909   10523.63229695240   15568.63757643391   22744.11225230903   6908.546386718750   9134.375976562500   5460.381347656250   12241.12597656250   14300.30468750000   23572.87500000000   49761.77343750000   77642.82031250000   143696.1562500000   133687.8125000000   189210.2187500000   391941.6250000000   458691.1562500000   737672.9375000000   1126136.375000000   1563824.000000000   2181791.000000000   2290179.250000000   1694219.375000000   1158516.125000000   766328.8125000000   415705.1875000000   242554.5937500000                -NaN
2007-10-24/16:04:36.666   3530.846060231123   8860.876949764544   8703.515259907450   14096.80993746945   10319.14404122644   10745.92107937549   15786.85815216906   23335.97692293982   6064.038085937500   4202.557617187500   8375.358398437500   8071.733886718750   19974.01562500000   35483.05078125000   51744.39062500000   79445.29687500000   103346.3203125000   142767.9843750000   217070.7187500000   260978.4843750000   482290.6250000000   789242.5625000000   1078317.500000000   1851694.750000000   2059603.375000000   2156017.000000000   1729658.125000000   1101788.000000000   761298.6250000000   383953.1250000000   213953.0781250000                -NaN
2007-10-24/16:04:39.722   3682.159605584320   9205.512683550904   8588.817569832328   13999.79083583056   10497.82885132379   10968.20986179858   16005.07872790421   23927.84159357060   4995.152343750000   8557.426757812500   12042.11328125000   11013.48632812500   13931.79296875000   28486.83593750000   58900.07421875000   80464.46875000000   104026.5937500000   143460.7187500000   212065.7187500000   337362.1875000000   418325.9062500000   721745.7500000000   1036721.812500000   1608208.125000000   2130242.500000000   2077025.750000000   1662905.000000000   1248878.250000000   783134.9375000000   452649.5937500000   244625.6406250000                -NaN
2007-10-24/16:04:42.779   3833.473162740879   9550.148444220911   8474.119870810098   13902.77172662361   10676.51367535962   11190.49866156153   16223.29932066188   24519.70631037037   577.8299560546875   7215.928710937500   2080.266601562500   11949.61914062500   14889.11132812500   32162.39062500000   60930.64453125000   64021.96484375000   105327.5390625000   219854.8437500000   255602.7656250000   407078.3125000000   466506.7187500000   755441.9375000000   1127896.750000000   1738893.625000000   2329778.750000000   2176181.250000000   1842494.375000000   1208026.625000000   816561.9375000000   399778.3125000000   224476.0625000000                -NaN
2007-10-24/16:04:45.835   3984.786708094077   9894.784178007272   8359.422180734975   13805.75262498472   10855.19848545697   11412.78744398462   16441.51989639703   25111.57098100116   5026.023925781250   6097.600097656250   2812.368652343750   12485.46972656250   13893.54003906250   25905.95703125000   41040.18359375000   81850.31250000000   121813.8281250000   179322.2343750000   194617.4843750000   288690.4687500000   505699.3750000000   721662.8125000000   1301176.000000000   1755020.125000000   2395641.000000000   2115999.500000000   1742539.375000000   1293671.000000000   717442.3125000000   417186.3125000000   145592.8593750000                -NaN
2007-10-24/16:04:48.891   4136.100253447275   10239.41991179363   8244.724490659852   13708.73352334584   11033.88329555432   11635.07622640771   16659.74047213218   25703.43565163195   2236.852783203125   6897.672363281250   8698.422851562500   10702.94335937500   23363.76757812500   30504.49023437500   32287.48828125000   72476.13281250000   187211.5781250000   182640.5000000000   256919.9375000000   446738.3750000000   618277.5000000000   814380.5625000000   1269954.500000000   1982727.250000000   2394345.000000000   2432434.750000000   1634378.500000000   1299517.625000000   657487.0625000000   347514.1250000000   145819.1562500000                -NaN
2007-10-24/16:04:51.948   4287.413798800472   10584.05564557999   8130.026800584729   13611.71442170695   11212.56810565167   11857.36500883080   16877.96104786734   26295.30032226273   2853.506835937500   22873.30078125000   4609.937011718750   9553.237304687500   26533.43164062500   24855.37500000000   43946.37109375000   63660.42578125000   81131.56250000000   169375.8125000000   230726.1406250000   351388.5937500000   550595.0000000000   914916.8125000000   1478635.000000000   2174600.250000000   2424562.000000000   2282210.000000000   1676998.750000000   1162014.750000000   651104.6875000000   376543.8437500000   131888.2343750000                -NaN
2007-10-24/16:04:55.004   4438.727355957031   10928.69140625000   8015.329101562500   13514.69531250000   11391.25292968750   12079.65380859375   17096.18164062500   26887.16503906250   3715.096679687500   4945.390625000000   7703.437500000000   5597.738281250000   13534.12011718750   12697.97167968750   39951.01171875000   79233.53906250000   156067.2968750000   211849.3750000000   295474.6250000000   461591.9687500000   863500.0625000000   1140115.125000000   1589982.250000000   2170177.500000000   2446861.000000000   2428545.000000000   1889260.750000000   1328508.625000000   734765.2500000000   326289.3125000000   95148.60156250000                -NaN
2007-10-24/16:04:58.061   4590.040901310229   11273.32714003636   7900.631411487377   13417.67621086112   11569.93773978485   12301.94259101684   17314.40221636016   27479.02970969329   3139.995117187500   9138.490234375000   4453.882324218750   5831.782714843750   10453.20019531250   19540.16406250000   54142.85546875000   116456.5234375000   158010.2968750000   271799.3750000000   365536.5937500000   522657.6875000000   858579.9375000000   1372605.875000000   1834469.875000000   2355948.250000000   2473748.250000000   2488215.750000000   1783831.875000000   1166442.000000000   538652.2500000000   197029.6250000000   96328.92187500000                -NaN
2007-10-24/16:05:01.117   4741.354458466788   11617.96290070637   7785.933712465148   13320.65710165416   11748.62256382068   12524.23139077979   17532.62280911782   28070.89442649305   9700.577148437500   5920.158203125000   7461.404296875000   10607.13769531250   10112.71582031250   13328.62792968750   41490.45703125000   120237.7812500000   252960.4531250000   400404.5312500000   629844.1250000000   871072.8125000000   1267563.125000000   1943510.375000000   2215594.750000000   2631621.750000000   2872864.000000000   2355268.500000000   1490405.125000000   880871.1250000000   343355.2500000000   190324.7968750000   54770.79687500000                -NaN
2007-10-24/16:05:04.174   4892.668003819986   11962.59863449273   7671.236022390025   13223.63800001528   11927.30737391803   12746.52017320288   17750.84338485297   28662.75909712384   4959.504882812500   5127.653808593750   11740.44140625000   5529.335449218750   19284.29687500000   38541.78125000000   59015.37500000000   147224.9062500000   256311.6250000000   355717.1562500000   596094.1875000000   748896.0000000000   1121398.750000000   1681253.750000000   2212081.250000000   2433549.750000000   2582607.000000000   1972067.375000000   1162729.000000000   680600.3750000000   375861.5312500000   136998.9375000000   44225.35546875000                -NaN
2007-10-24/16:05:07.230   5043.981549173182   12307.23436827909   7556.538332314902   13126.61889837639   12105.99218401538   12968.80895562597   17969.06396058812   29254.62376775463   1495.735351562500   5083.690917968750   5637.982910156250   2603.704589843750   10547.41894531250   25429.06835937500   54858.76953125000   115128.6796875000   255408.1406250000   369723.1562500000   481239.1562500000   733432.3750000000   1120810.500000000   1698764.375000000   2093400.000000000   2635096.750000000   2687935.250000000   2164737.000000000   1350524.375000000   691678.5625000000   394192.5312500000   187944.0468750000   92056.61718750000                -NaN
2007-10-24/16:05:10.286   5195.295094526380   12651.87010206545   7441.840642239778   13029.59979673751   12284.67699411273   13191.09773804907   18187.28453632328   29846.48843838542   7995.481933593750   5930.245117187500   6540.458984375000   10694.07910156250   13806.15625000000   32032.65234375000   63501.24609375000   107059.0468750000   205237.8437500000   219407.2656250000   466259.8750000000   633210.5000000000   943397.6875000000   1394661.000000000   2075918.500000000   2586382.500000000   2862787.750000000   2826721.500000000   2062761.500000000   954513.1875000000   532581.1875000000   192111.5468750000   108076.7031250000                -NaN
2007-10-24/16:05:13.343   5346.608651682940   12996.50586273546   7327.142943217549   12932.58068753055   12463.36181814856   13413.38653781201   18405.50512908094   30438.35315518519   7975.033691406250   4069.134033203125   7748.271484375000   15575.19921875000   23556.74218750000   51254.00000000000   71916.53125000000   112795.2734375000   185361.2031250000   266414.0937500000   436327.2812500000   638921.2500000000   989295.8125000000   1453792.750000000   1730618.500000000   2209969.000000000   2403434.500000000   2559949.500000000   2004181.750000000   1187999.250000000   606858.8750000000   296848.6875000000   103498.3281250000                -NaN
2007-10-24/16:05:16.399   5497.922197036138   13341.14159652182   7212.445253142427   12835.56158589167   12642.04662824591   13635.67532023511   18623.72570481609   31030.21782581597   6228.974609375000   4675.685058593750   10366.98046875000   17570.80078125000   18721.45507812500   35431.71875000000   59373.61328125000   99266.68750000000   191410.8437500000   272221.5937500000   379971.8750000000   597388.0625000000   930859.4375000000   1548261.125000000   1971297.750000000   2269855.000000000   2466815.250000000   2620853.500000000   2070576.125000000   1334174.125000000   853086.8750000000   376553.1875000000   107170.2812500000                -NaN
2007-10-24/16:05:19.456   5649.235742389335   13685.77733030818   7097.747563067303   12738.54248425279   12820.73143834326   13857.96410265820   18841.94628055125   31622.08249644676   6697.078613281250   8676.806640625000   6175.130859375000   9955.970703125000   5688.701171875000   27839.17187500000   55021.10937500000   133432.4843750000   200272.2031250000   324261.9687500000   365333.8437500000   631798.5000000000   956631.2500000000   1379784.000000000   1864783.500000000   2559272.250000000   2578342.000000000   2567308.500000000   2391212.000000000   1421130.250000000   886233.8125000000   410309.4687500000   182754.1250000000                -NaN
2007-10-24/16:05:22.512   5800.549299545894   14030.41309097818   6983.049864045073   12641.52337504583   12999.41626237909   14080.25290242114   19060.16687330891   32213.94721324653   5039.600097656250   3308.502197265625   6907.231933593750   16452.59179687500   19764.67578125000   48130.71484375000   61978.50000000000   104998.7968750000   165808.7343750000   211621.0468750000   413473.7187500000   497447.7187500000   838574.6250000000   1389783.375000000   1872481.875000000   2490558.750000000   2646592.250000000   2675487.500000000   2097285.750000000   1533548.000000000   895090.6250000000   518050.0937500000   193591.4531250000                -NaN
2007-10-24/16:05:25.568   5951.862844899091   14375.04882476454   6868.352173969951   12544.50427340695   13178.10107247644   14302.54168484424   19278.38744904406   32805.81188387732   1414.452758789063   9608.542968750000   5958.921875000000   8671.836914062500   32131.64257812500   61208.53125000000   68538.84375000000   94668.34375000000   117435.3281250000   215972.3437500000   277476.7500000000   428014.5312500000   859697.5000000000   1112372.750000000   1780878.500000000   2309782.000000000   2447418.000000000   2473601.500000000   2013866.875000000   1296932.375000000   812336.8750000000   471682.5937500000   229232.6406250000                -NaN
2007-10-24/16:05:28.625   6103.176390252289   14719.68455855090   6753.654483894828   12447.48517176806   13356.78588257379   14524.83046726733   19496.60802477921   33397.67655450810   4313.869140625000   6988.824218750000   19601.91601562500   29606.65234375000   48264.92578125000   51759.49609375000   46535.23046875000   91496.92968750000   129949.8515625000   162646.2500000000   185940.5937500000   381227.6250000000   498308.6250000000   957814.0000000000   1521253.125000000   2223245.750000000   2367831.250000000   2047702.875000000   1860266.500000000   1266845.875000000   853515.7500000000   388928.1875000000   198449.0000000000                -NaN
2007-10-24/16:05:31.681   6254.489935605487   15064.32029233727   6638.956793819704   12350.46607012918   13535.47069267114   14747.11924969042   19714.82860051437   33989.54122513889   5907.085449218750   3001.310058593750   6672.482910156250   13770.99121093750   28519.32031250000   57984.94921875000   71315.92187500000   71979.46875000000   102159.5937500000   152993.0468750000   227512.0468750000   305087.5312500000   543118.2500000000   815912.5000000000   1254904.625000000   1847552.000000000   1979239.000000000   2154330.000000000   1739907.250000000   1127555.125000000   773976.1875000000   434698.0312500000   206959.0781250000                -NaN
2007-10-24/16:05:34.738   6405.803492762046   15408.95605300727   6524.259094797475   12253.44696092222   13714.15551670697   14969.40804945337   19933.04919327203   34581.40594193866   8916.861328125000   8354.517578125000   16816.91210937500   20915.51757812500   25709.93164062500   46515.91015625000   47140.64843750000   64696.30078125000   96375.78906250000   138691.2031250000   224752.0937500000   219871.2812500000   501424.1250000000   616029.6250000000   1096806.000000000   1654593.625000000   2060335.500000000   2125966.500000000   1596717.750000000   1180501.625000000   717174.2500000000   457734.1562500000   222779.5937500000                -NaN
2007-10-24/16:05:37.794   6557.117038115243   15753.59178679363   6409.561404722352   12156.42785928334   13892.84032680432   15191.69683187646   20151.26976900718   35173.27061256944   5750.393554687500   13898.07519531250   6238.758789062500   25067.49023437500   37274.38671875000   41216.62500000000   41667.58984375000   83213.24218750000   100963.6328125000   83324.47656250000   133214.9062500000   286635.9062500000   427769.3125000000   746967.0625000000   1134721.375000000   1602489.125000000   2034024.125000000   2190940.500000000   1574278.125000000   1150933.500000000   722210.2500000000   442827.0000000000   285604.9687500000                -NaN
2007-10-24/16:05:40.851   6708.430583468441   16098.22752057999   6294.863714647228   12059.40875764445   14071.52513690167   15413.98561429955   20369.49034474234   35765.13528320023   8826.476562500000   5974.913574218750   8786.619140625000   19541.68554687500   24429.01171875000   39200.28125000000   47390.87890625000   47843.71093750000   81725.47656250000   108906.6015625000   169341.3593750000   223908.5937500000   465263.2500000000   605839.7500000000   971923.4375000000   1497241.875000000   1725696.500000000   2006196.000000000   1590466.750000000   1089037.375000000   724916.5000000000   454711.4062500000   275982.4687500000                -NaN
2007-10-24/16:05:43.907   6859.744140625000   16442.86328125000   6180.166015625000   11962.38964843750   14250.20996093750   15636.27441406250   20587.71093750000   36357.00000000000   12396.50390625000   9275.514648437500   14407.23046875000   22063.33789062500   42839.16015625000   44572.32421875000   48407.80078125000   63022.31640625000   58610.56640625000   113600.9296875000   205843.9218750000   239612.5937500000   340610.8125000000   635172.8125000000   1020070.875000000   1451620.625000000   1821844.000000000   1954657.875000000   1666871.375000000   1160465.250000000   728872.0000000000   468845.8125000000   252828.1875000000                -NaN
2007-10-24/16:05:46.963   6805.581147428527   16048.87590891232   6126.863572336404   11715.90019003913   13934.87172627861   15443.13449520413   20598.18188453590   36079.97833859716   13778.95410156250   11186.48144531250   7958.897949218750   24813.41992187500   47122.76171875000   41279.08984375000   44740.48046875000   55946.43359375000   56699.89062500000   66768.65625000000   205361.5000000000   208697.8437500000   340324.2500000000   526225.6250000000   928321.1875000000   1416086.875000000   1869718.375000000   1880242.375000000   1738676.375000000   1236469.000000000   767024.0000000000   406515.4375000000   259004.3437500000                -NaN
2007-10-24/16:05:50.020   6751.418154232052   15654.88853657463   6073.561129047808   11469.41073164075   13619.53349161973   15249.99457634576   20608.65283157180   35802.95667719432   7274.212890625000   11572.16015625000   10656.68164062500   21630.66992187500   38685.53125000000   28028.46289062500   30751.47460937500   57719.89843750000   75381.43750000000   89727.92187500000   161501.1562500000   174435.7343750000   389063.1562500000   637521.6250000000   1045297.625000000   1346488.375000000   1810224.625000000   1739826.125000000   1597022.250000000   1030367.687500000   736395.2500000000   423887.8437500000   213714.5000000000                -NaN
2007-10-24/16:05:53.076   6697.255156810541   15260.90113350358   6020.258681601304   11222.92125401472   13304.19523236258   15056.85464242132   20619.12377942450   35525.93499418214   4110.296386718750   8274.444335937500   8103.630859375000   12215.62109375000   29336.12500000000   29737.26562500000   29724.85546875000   38709.49218750000   46844.89843750000   108102.1328125000   125430.6796875000   206899.4843750000   351043.8125000000   674630.3125000000   896695.9375000000   1414268.375000000   1506783.250000000   1882560.500000000   1393960.500000000   1089312.500000000   815341.2500000000   547914.3750000000   223906.2187500000                -NaN
2007-10-24/16:05:56.133   6643.092163614067   14866.91376116589   5966.956238312708   10976.43179561635   12988.85699770369   14863.71472356295   20629.59472646040   35248.91333277930   5834.231445312500   14569.11718750000   8848.184570312500   10191.46582031250   36878.90625000000   30412.40039062500   41157.60546875000   46073.89062500000   76800.46875000000   103546.5078125000   177652.0000000000   224377.0000000000   346873.4062500000   657256.6250000000   880341.7500000000   1260281.750000000   1797592.125000000   1778952.750000000   1573326.250000000   979604.7500000000   849958.6250000000   519577.0312500000   263631.3125000000                -NaN
2007-10-24/16:05:59.189   6588.929170417593   14472.92638882821   5913.653795024112   10729.94233721797   12673.51876304480   14670.57480470457   20640.06567349630   34971.89167137646   12353.83789062500   9330.271484375000   10055.96582031250   17805.06445312500   35742.53906250000   32562.28906250000   42002.87500000000   48038.92578125000   67556.17187500000   66295.64843750000   161411.4375000000   235269.8437500000   392636.2812500000   571261.8750000000   929657.4375000000   1550861.625000000   1644703.250000000   1680181.000000000   1524118.250000000   1182035.625000000   767012.6250000000   481394.3750000000   228512.7968750000                -NaN
2007-10-24/16:06:02.245   6534.766172996082   14078.93898575715   5860.351347577606   10483.45285959195   12358.18050378765   14477.43487078014   20650.53662134900   34694.86998836427   3206.438720703125   9205.259765625000   11488.43457031250   11633.49707031250   42426.40625000000   38269.75390625000   37866.58203125000   52617.84375000000   53926.42968750000   64098.87500000000   131952.6718750000   220923.8125000000   361391.1250000000   533957.0000000000   946592.8125000000   1345851.625000000   1940936.625000000   1832779.000000000   1458832.000000000   1211094.000000000   753023.1250000000   519802.1562500000   263801.9062500000                -NaN
2007-10-24/16:06:05.302   6480.603179799608   13684.95161341947   5807.048904289010   10236.96340119357   12042.84226912877   14284.29495192176   20661.00756838490   34417.84832696143   9851.259765625000   7822.549804687500   20431.54882812500   13354.04003906250   45158.89453125000   29616.40234375000   23666.06250000000   59402.01953125000   78355.78125000000   67394.38281250000   136853.2812500000   231483.7187500000   288402.7187500000   646065.5000000000   969107.7500000000   1411115.625000000   1725133.000000000   1904337.750000000   1698194.375000000   1007728.375000000   777098.5625000000   541917.4375000000   266376.3750000000                -NaN
2007-10-24/16:06:08.358   6426.440186603134   13290.96424108178   5753.746461000415   9990.473942795194   11727.50403446988   14091.15503306339   20671.47851542080   34140.82666555859   12052.40917968750   8573.853515625000   20744.75000000000   16958.77929687500   45115.30078125000   48772.81640625000   31144.41015625000   56714.53125000000   59450.99609375000   92737.97656250000   212802.2968750000   207770.2812500000   361648.4062500000   598356.9375000000   956103.1875000000   1425739.250000000   1816515.500000000   1711449.125000000   1703413.875000000   1164945.875000000   865460.9375000000   493199.8125000000   270619.2187500000                -NaN
2007-10-24/16:06:11.415   6372.277193406660   12896.97686874410   5700.444017711820   9743.984484396819   11412.16579981100   13898.01511420502   20681.94946245670   33863.80500415574   11698.39355468750   12837.22265625000   12187.18750000000   20769.34179687500   33621.98046875000   41113.17578125000   32904.78125000000   48681.53906250000   57246.12890625000   136705.3437500000   179558.3437500000   237261.1250000000   421338.8750000000   657303.8750000000   837765.9375000000   1349498.250000000   1802820.125000000   1768881.250000000   1742466.750000000   1190270.250000000   774555.7500000000   472454.9687500000   232908.0781250000                -NaN
2007-10-24/16:06:14.471   6318.114195985149   12502.98946567304   5647.141570265314   9497.495006770792   11096.82754055384   13704.87518028058   20692.42041030940   33586.78332114356   9822.863281250000   13588.68750000000   7710.386718750000   16642.68945312500   30071.60937500000   51485.31640625000   43813.48828125000   39453.57031250000   77486.23437500000   74773.78125000000   161244.7343750000   229318.3593750000   305940.1875000000   584803.2500000000   948521.2500000000   1248990.000000000   1771754.250000000   1718526.500000000   1771630.875000000   1275739.625000000   855711.1250000000   498035.4375000000   233110.7187500000                -NaN
2007-10-24/16:06:17.527   6263.951202788676   12109.00209333536   5593.839126976718   9251.005548372417   10781.48930589496   13511.73526142221   20702.89135734530   33309.76165974072   9676.608398437500   7976.676757812500   15134.75976562500   12922.08593750000   22339.83593750000   58691.76171875000   30336.16992187500   49226.76171875000   87649.21093750000   57607.64843750000   108458.1171875000   199934.7968750000   431422.1250000000   585167.9375000000   967093.3750000000   1348239.625000000   1696095.250000000   1829913.000000000   1706257.250000000   1353091.000000000   880005.5000000000   436477.1250000000   240909.6250000000                -NaN
2007-10-24/16:06:20.584   6209.788209592201   11715.01472099767   5540.536683688122   9004.516089974040   10466.15107123607   13318.59534256384   20713.36230438120   33032.73999833788   5876.841796875000   12037.00390625000   11904.50781250000   18157.92187500000   28774.07421875000   52163.43359375000   47057.31640625000   47273.80078125000   64394.57031250000   106204.5781250000   155022.7500000000   175537.9062500000   386316.4062500000   518112.0000000000   1031415.250000000   1394443.375000000   1754677.500000000   1830233.500000000   1635090.750000000   1236313.500000000   829942.2500000000   482175.0937500000   280095.4375000000                -NaN
2007-10-24/16:06:23.640   6155.625212170690   11321.02731792662   5487.234236241617   8758.026612348014   10150.81281197891   13125.45540863940   20723.83325223390   32755.71831532569   4349.242675781250   2121.521484375000   7606.468261718750   17302.16210937500   17299.88085937500   60065.14843750000   44253.37109375000   55470.23437500000   70160.38281250000   92488.35156250000   127690.4531250000   187773.4843750000   348530.0312500000   600983.3125000000   897539.0625000000   1377762.250000000   1743790.750000000   1882988.750000000   1672200.625000000   1194532.375000000   850796.0000000000   492442.4062500000   326518.3125000000                -NaN
2007-10-24/16:06:26.697   6101.462218974217   10927.03994558893   5433.931792953022   8511.537153949639   9835.474577320030   12932.31548978103   20734.30419926980   32478.69665392285   3366.357177734375   10746.49902343750   21125.10156250000   15669.74902343750   35180.69140625000   48191.52343750000   34443.42968750000   54428.34375000000   79389.39843750000   90420.65625000000   160935.7031250000   214618.4843750000   442774.5312500000   619801.3750000000   915918.6250000000   1344823.000000000   1858786.125000000   2073544.000000000   1698740.500000000   1292930.125000000   810306.2500000000   488919.8437500000   262566.5000000000                -NaN
2007-10-24/16:06:29.753   6047.299225777742   10533.05257325125   5380.629349664426   8265.047695551264   9520.136342661144   12739.17557092266   20744.77514630570   32201.67499252001   4769.411132812500   6707.662109375000   12049.58789062500   24860.10937500000   35105.03125000000   54288.07031250000   44759.20312500000   31801.65234375000   55431.80468750000   113177.3671875000   200251.4218750000   265588.8750000000   354280.8750000000   498397.3125000000   1015728.750000000   1351048.500000000   1944010.125000000   1991672.500000000   1805303.250000000   1377366.875000000   944755.4375000000   701879.6250000000   384137.5937500000                -NaN
2007-10-24/16:06:32.810   5993.136232581269   10139.06520091356   5327.326906375830   8018.558237152889   9204.798108002258   12546.03565206429   20755.24609334160   31924.65333111717   14175.49707031250   6554.647460937500   17581.76562500000   15604.70214843750   42741.44531250000   32684.02734375000   20043.77343750000   49202.31640625000   77156.03125000000   108915.9062500000   125213.2500000000   254456.4531250000   395092.8750000000   556948.2500000000   967399.0625000000   1388950.875000000   1967470.875000000   1934336.375000000   1808997.000000000   1383629.125000000   788900.6250000000   503876.5625000000   345404.1562500000                -NaN
2007-10-24/16:06:35.866   5938.973235159758   9745.077797842505   5274.024458929324   7772.068759526861   8889.459848745106   12352.89571813984   20765.71704119430   31647.63164810499   3366.355224609375   8709.957031250000   5888.957031250000   13464.01367187500   46231.21875000000   27633.16406250000   34191.42187500000   35457.04687500000   72376.15625000000   98632.92968750000   135526.0156250000   199364.6250000000   447781.4062500000   672819.9375000000   1018503.625000000   1405247.500000000   1831984.750000000   2014633.500000000   1827466.250000000   1359775.375000000   823075.0625000000   574068.8125000000   331091.0625000000                -NaN
2007-10-24/16:06:38.922   5884.810241963283   9351.090425504819   5220.722015640728   7525.579301128486   8574.121614086220   12159.75579928147   20776.18798823020   31370.60998670215   3570.027587890625   9679.917968750000   8059.913574218750   10272.87597656250   38143.51562500000   38435.96875000000   29418.49414062500   27525.20312500000   91531.13281250000   91501.38281250000   149260.5781250000   150530.0468750000   365469.9062500000   715110.8750000000   1029644.875000000   1315960.750000000   1680419.875000000   2137412.000000000   1965390.750000000   1339356.375000000   929923.0625000000   564321.1875000000   354556.8750000000                -NaN
2007-10-24/16:06:41.979   5830.647244541772   8957.103022433765   5167.419568194224   7279.089823502459   8258.783354829066   11966.61586535703   20786.65893608290   31093.58830368996   2329.532226562500   10298.46093750000   8943.938476562500   10936.05371093750   21276.21093750000   29385.36523437500   30984.89062500000   52192.57812500000   57994.39843750000   88581.85937500000   157590.0937500000   211275.0781250000   350879.6250000000   701304.2500000000   888089.1250000000   1475567.000000000   1920989.875000000   1999843.000000000   1859591.375000000   1349685.500000000   928462.5625000000   503528.8750000000   371105.0937500000                -NaN
2007-10-24/16:06:45.035   5776.484251345299   8563.115650096079   5114.117124905628   7032.600365104084   7943.445120170180   11773.47594649866   20797.12988311880   30816.56664228712   11927.30957031250   8583.735351562500   7353.002929687500   22666.14843750000   35600.94140625000   24941.90820312500   24970.25000000000   37650.75000000000   68558.34375000000   109886.6796875000   168215.1875000000   209174.3437500000   281498.9062500000   754443.6875000000   1027178.000000000   1388633.250000000   1801753.625000000   2237841.000000000   2014693.250000000   1496420.625000000   782140.1875000000   507961.2812500000   404949.8750000000                -NaN
2007-10-24/16:06:48.092   5722.321258148824   8169.128277758395   5060.814681617032   6786.110906705709   7628.106885511295   11580.33602764029   20807.60083015470   30539.54498088428   1781.309204101563   10337.13378906250   10135.56542968750   18213.65429687500   25052.54492187500   35750.87890625000   23305.83007812500   35080.30859375000   82477.25781250000   112940.2265625000   137099.9531250000   198175.0000000000   320843.7812500000   692899.9375000000   932399.6250000000   1530213.000000000   1920658.750000000   2094733.000000000   1864623.250000000   1282123.875000000   871178.5000000000   617158.7500000000   410391.5937500000                -NaN
2007-10-24/16:06:51.148   5668.158264952351   7775.140905420711   5007.512238328436   6539.621448307334   7312.768650852409   11387.19610878192   20818.07177719060   30262.52331948144   8410.590820312500   7000.251953125000   12785.05664062500   18792.41796875000   32972.17578125000   42310.42968750000   21640.88281250000   41310.75781250000   78562.68750000000   109870.5312500000   158800.9687500000   200997.8750000000   303628.7187500000   624337.2500000000   913694.3750000000   1477013.750000000   1697735.500000000   2162717.500000000   1844953.750000000   1367582.875000000   890324.9375000000   593602.6250000000   268290.3750000000                -NaN
2007-10-24/16:06:54.204   5613.995267530840   7381.153502349654   4954.209790881931   6293.131970681306   6997.430391595256   11194.05617485748   20828.54272504330   29985.50163646925   2936.969482421875   7301.011230468750   11729.84472656250   23150.30078125000   46206.53125000000   30481.15039062500   24526.10546875000   46060.10156250000   98424.00781250000   65325.02343750000   163892.0468750000   188630.6562500000   297096.0937500000   666093.8125000000   1132044.125000000   1491909.750000000   1721584.500000000   2157444.250000000   2025905.750000000   1425244.625000000   903536.0625000000   595588.1875000000   323032.2812500000                -NaN
2007-10-24/16:06:57.261   5559.832274334365   6987.166130011970   4900.907347593335   6046.642512282931   6682.092156936371   11000.91625599911   20839.01367207920   29708.47997506641   7614.329589843750   18356.66406250000   8986.786132812500   23367.81250000000   32896.83984375000   34323.99609375000   38575.21093750000   42578.14062500000   56413.38671875000   71964.67187500000   157886.8593750000   174662.2343750000   378579.5937500000   628760.9375000000   1009605.125000000   1317625.125000000   1874985.125000000   2179249.500000000   1841266.375000000   1376323.375000000   754086.5625000000   522020.3750000000   337055.8125000000                -NaN
2007-10-24/16:07:00.317   5505.669281137892   6593.178757674285   4847.604904304740   5800.153053884555   6366.753922277485   10807.77633714074   20849.48461911510   29431.45831366357   7993.225585937500   11435.78613281250   22404.85546875000   26165.56445312500   33762.54687500000   33208.63671875000   48708.38671875000   37489.89843750000   83462.82031250000   106006.7031250000   122512.9531250000   243142.2031250000   419532.4687500000   708384.3125000000   923440.5625000000   1375982.125000000   1826764.625000000   2137538.000000000   1907443.500000000   1481423.000000000   805208.9375000000   620276.6875000000   317371.3437500000                -NaN
2007-10-24/16:07:03.374   5451.506283716381   6199.191354603230   4794.302456858234   5553.663576258528   6051.415663020331   10614.63640321630   20859.95556696780   29154.43663065139   7600.059570312500   8178.614257812500   16307.53710937500   23476.72070312500   17677.98828125000   23620.54492187500   32507.47460937500   42365.10156250000   56594.91015625000   90154.72656250000   134603.9375000000   237245.2656250000   325093.4687500000   518111.2500000000   981411.6250000000   1350081.125000000   1734869.750000000   2021008.750000000   1882947.625000000   1415132.125000000   846130.1875000000   547527.1875000000   233148.5468750000                -NaN
2007-10-24/16:07:06.430   5397.343290519907   5805.203982265544   4741.000013569638   5307.174117860153   5736.077428361446   10421.49648435793   20870.42651400370   28877.41496924855   6347.155761718750   13885.92382812500   14357.81152343750   20014.56640625000   18299.69921875000   27102.46093750000   26025.75000000000   48154.82812500000   43002.81640625000   94281.63281250000   144715.6562500000   307848.3750000000   392181.8437500000   636267.1250000000   914312.1875000000   1489992.500000000   1808469.125000000   2034646.125000000   1915562.875000000   1333359.625000000   877698.0625000000   402444.6250000000   292511.8125000000                -NaN
2007-10-24/16:07:09.487   5343.180297323433   5411.216609927860   4687.697570281042   5060.684659461778   5420.739193702560   10228.35656549956   20880.89746103960   28600.39330784571   7359.004882812500   9787.876953125000   10099.44921875000   29574.94921875000   28062.63085937500   26748.57031250000   25255.00781250000   43078.50000000000   76219.34375000000   114219.3593750000   208777.9375000000   238412.9375000000   340566.6250000000   632120.7500000000   1016688.312500000   1389839.250000000   1872947.375000000   1906465.125000000   1975282.375000000   1211071.750000000   881939.8125000000   506176.1250000000   303298.6875000000                -NaN
2007-10-24/16:07:12.543   5289.017304126959   5017.229237590174   4634.395126992447   4814.195201063402   5105.400959043674   10035.21664664118   20891.36840807550   28323.37164644287   9650.984375000000   11382.69921875000   13371.02148437500   15828.45117187500   22879.73828125000   29074.26953125000   42458.24609375000   59298.22656250000   82712.96093750000   103449.4765625000   170880.0000000000   246009.1562500000   368772.4687500000   710194.3125000000   996746.0000000000   1497930.750000000   1889516.375000000   2052561.000000000   1839365.125000000   1382713.875000000   707115.6250000000   476678.8437500000   291358.7187500000                -NaN
2007-10-24/16:07:15.599   5234.854306705448   4623.241834519120   4581.092679545942   4567.705723437375   4790.062699786522   9842.076712716742   20901.83935592820   28046.34996343068   22878.50781250000   8489.490234375000   12168.52636718750   17743.25585937500   29078.24023437500   38476.31640625000   43177.77343750000   44334.89843750000   59174.51953125000   87748.43750000000   112390.3203125000   266571.6250000000   463540.1562500000   566665.9375000000   911046.2500000000   1382058.375000000   1878471.000000000   2050006.875000000   1797992.125000000   1215960.500000000   710314.3125000000   486461.7187500000   267430.5000000000                -NaN
2007-10-24/16:07:18.656   5180.691313508974   4229.254462181434   4527.790236257346   4321.216265039001   4474.724465127636   9648.936793858371   20912.31030296410   27769.32830202784   5670.955078125000   8041.698242187500   18797.34179687500   18501.69531250000   31880.31054687500   43268.14843750000   41638.30859375000   59985.98046875000   71703.32812500000   81369.31250000000   160238.1875000000   221572.9531250000   349491.7187500000   632722.1250000000   1000937.687500000   1514429.500000000   1748602.375000000   2003644.000000000   1772746.750000000   1298333.875000000   841142.9375000000   480911.9062500000   204579.7968750000                -NaN
2007-10-24/16:07:21.712   5126.528320312500   3835.267089843750   4474.487792968750   4074.726806640625   4159.386230468750   9455.796875000000   20922.78125000000   27492.30664062500   6429.705078125000   3883.642089843750   3848.073730468750   23377.03710937500   26523.50585937500   36906.73437500000   32541.61523437500   44038.94140625000   102052.7890625000   153110.4687500000   181505.5937500000   275678.1250000000   454336.3750000000   665266.3125000000   1085947.000000000   1540673.500000000   1986309.000000000   2135267.000000000   1791182.875000000   1214276.250000000   735886.3125000000   392144.1250000000   228891.0000000000                -NaN
2007-10-24/16:07:24.769   5363.198437985376   4032.139094420375   4414.256405461250   4117.480005649750   4417.578978080045   9493.792146813043   20554.96210795974   27310.62413576434   6351.222656250000   2433.733398437500   6223.790039062500   13961.28613281250   16866.25781250000   31794.17968750000   42036.54687500000   39737.35937500000   93449.93750000000   97688.64843750000   175448.9375000000   256684.0000000000   509822.2500000000   681372.5000000000   1082871.250000000   1492052.625000000   1942660.625000000   2188229.000000000   1849098.250000000   1240975.250000000   768597.8125000000   425869.4687500000   169700.7812500000                -NaN
2007-10-24/16:07:27.825   5599.868537196569   4229.011083639806   4354.025022652159   4160.233201323869   4675.771705550763   9531.787415662227   20187.14299461156   27128.94164507600   6871.051757812500   12647.75000000000   9417.045898437500   19688.15234375000   31726.83593750000   29786.11718750000   39789.93359375000   72720.27343750000   76086.52343750000   176117.8125000000   186516.2656250000   378517.5625000000   408578.5937500000   622403.4375000000   1272771.000000000   1509711.500000000   1975161.250000000   2067126.750000000   2094585.000000000   1361889.500000000   748458.0625000000   444878.4687500000   229951.6562500000                -NaN
2007-10-24/16:07:30.881   5836.538636407761   4425.883072859238   4293.793639843068   4202.986396997989   4933.964433021482   9569.782684511412   19819.32388126339   26947.25915438767   9376.659179687500   15110.88476562500   18320.91601562500   16956.32617187500   19042.76367187500   26819.92187500000   39590.74609375000   63360.77343750000   77370.11718750000   133490.7656250000   207754.0937500000   326087.8750000000   492198.0000000000   702683.6875000000   1142578.000000000   1568964.125000000   1989695.625000000   2133051.000000000   1901184.125000000   1170774.500000000   624206.9375000000   369434.5312500000   235224.1562500000                -NaN
2007-10-24/16:07:33.938   6073.208735618954   4622.755062078671   4233.562257033977   4245.739592672108   5192.157160492199   9607.777953360597   19451.50476791521   26765.57666369933   6518.961425781250   3174.381591796875   12131.84863281250   23104.61523437500   27366.36523437500   31183.33789062500   40179.32031250000   72740.35156250000   128018.6875000000   131484.4375000000   170535.2968750000   291288.7500000000   474111.9687500000   824119.6875000000   1230102.375000000   1573555.500000000   2114906.750000000   2189349.000000000   1799746.250000000   1315501.750000000   670685.8125000000   400096.2500000000   189746.4843750000                -NaN
2007-10-24/16:07:36.994   6309.878853291830   4819.627066655296   4173.330869526478   4288.492791681233   5450.349908103494   9645.773225173642   19083.68562587495   26583.89415883867   5755.031738281250   7573.126953125000   14027.06250000000   5842.024414062500   28447.54687500000   26178.29687500000   52222.05078125000   82647.22656250000   107137.3281250000   170893.5468750000   148199.3750000000   337740.2812500000   520421.2500000000   738683.4375000000   1321764.375000000   1737040.750000000   2221543.000000000   2071408.125000000   1766964.750000000   975239.6250000000   676966.9375000000   468468.1250000000   213714.5937500000                -NaN
2007-10-24/16:07:40.051   6546.548952503023   5016.499055874727   4113.099486717387   4331.245987355353   5708.542635574213   9683.768494022826   18715.86651252677   26402.21166815034   2828.185546875000   3365.372558593750   8491.003906250000   11850.07421875000   8449.044921875000   18918.38085937500   38947.68750000000   54260.95312500000   96342.78125000000   158917.1562500000   233985.4218750000   362460.8750000000   556921.8125000000   869205.1250000000   1216015.875000000   1726587.250000000   2130532.750000000   2061740.125000000   1770945.250000000   1137169.000000000   559751.2500000000   357930.7187500000   225227.3125000000                -NaN
2007-10-24/16:07:43.107   6783.219051714215   5213.371045094159   4052.868103908295   4373.999183029472   5966.735363044931   9721.763762872011   18348.04739917860   26220.52917746200   7519.964843750000   9720.338867187500   14628.98144531250   12281.51367187500   23909.32812500000   31332.23242187500   34475.23046875000   48492.87109375000   75600.31250000000   106240.7734375000   212650.0781250000   379557.4687500000   491374.4687500000   789588.7500000000   1176211.375000000   1550718.375000000   1992422.500000000   2159785.500000000   1788161.500000000   1134050.750000000   640732.6250000000   418486.5937500000   257280.0781250000                -NaN
2007-10-24/16:07:46.163   7019.889169387092   5410.243049670784   3992.636716400796   4416.752382038596   6224.928110656226   9759.759034685054   17980.22825713833   26038.84667260134   6685.048828125000   10204.26757812500   14530.74023437500   6694.086425781250   19616.19531250000   27672.40429687500   35918.80078125000   57640.88671875000   125538.7109375000   137902.5156250000   220231.4062500000   350548.0000000000   521782.0000000000   788875.2500000000   1056451.000000000   1829640.500000000   1970106.875000000   2069739.375000000   1749874.875000000   1000651.250000000   670726.5625000000   371784.9687500000   210345.2343750000                -NaN
2007-10-24/16:07:49.220   7256.559268598285   5607.115038890216   3932.405333591705   4459.505577712715   6483.120838126944   9797.754303534239   17612.40914379016   25857.16418191300   5144.868164062500   7018.607421875000   7241.697265625000   20037.02343750000   20099.55078125000   31509.98046875000   37042.48437500000   69011.63281250000   126520.5000000000   178970.9531250000   230356.4062500000   308316.8750000000   534782.9375000000   835046.3750000000   1172294.250000000   1631127.250000000   1973070.500000000   2083412.125000000   1746978.375000000   1029192.312500000   742689.8125000000   388039.1250000000   235382.9062500000                -NaN
2007-10-24/16:07:52.276   7493.229367809478   5803.987028109648   3872.173950782613   4502.258773386835   6741.313565597662   9835.749572383424   17244.59003044198   25675.48169122466   8047.741699218750   12598.98828125000   16404.68164062500   18155.22070312500   20223.61914062500   16770.14648437500   37820.31640625000   53972.91406250000   96201.40625000000   113980.7500000000   148273.7343750000   308994.6562500000   386905.0937500000   656983.4375000000   1215657.125000000   1492604.375000000   1884533.500000000   1977681.250000000   1505185.625000000   1050058.125000000   541807.8750000000   473925.5312500000   176911.7343750000                -NaN
2007-10-24/16:07:55.333   7729.899467020670   6000.859017329080   3811.942567973522   4545.011969060955   6999.506293068380   9873.744841232609   16876.77091709380   25493.79920053633   4106.778320312500   14923.20507812500   16312.56640625000   18150.06445312500   23106.58789062500   19531.91406250000   48196.31640625000   49470.52343750000   114138.2578125000   125846.0390625000   162851.7656250000   243557.7343750000   459161.1250000000   710510.2500000000   1048522.062500000   1471401.125000000   1846601.250000000   1932144.375000000   1544392.375000000   968266.0625000000   639978.3750000000   356150.8750000000   188111.1250000000                -NaN
2007-10-24/16:07:58.389   7966.569584693546   6197.731021905704   3751.711180466023   4587.765168070079   7257.699040679676   9911.740113045653   16508.95177505354   25312.11669567567   5292.044433593750   4013.036132812500   17010.79882812500   21199.63085937500   26656.92578125000   33674.19921875000   42759.92578125000   44997.79687500000   99449.70312500000   129913.6406250000   189631.4375000000   343697.0000000000   466485.2500000000   655749.0625000000   1063155.625000000   1469293.125000000   1829034.500000000   2087216.125000000   1572940.000000000   972759.8125000000   623828.3750000000   363820.8750000000   188697.7968750000                -NaN
2007-10-24/16:08:01.446   8203.239683904740   6394.603011125137   3691.479797656932   4630.518363744199   7515.891768150394   9949.735381894838   16141.13266170536   25130.43420498733   4998.595214843750   10790.35546875000   4769.906738281250   16835.04296875000   23586.67968750000   20242.31835937500   39816.75000000000   59781.51953125000   74044.35156250000   164190.5468750000   216386.0156250000   277948.3750000000   503373.5312500000   824866.8750000000   1090917.875000000   1492506.875000000   1691437.000000000   2020454.875000000   1522249.500000000   1184106.625000000   499936.1562500000   329873.6875000000   192452.0000000000                -NaN
2007-10-24/16:08:04.502   8439.909801577614   6591.475015701761   3631.248410149432   4673.271562753324   7774.084515761689   9987.730653707880   15773.31351966510   24948.75170012668   8508.344726562500   6824.005859375000   4741.961425781250   19619.14453125000   17382.41992187500   21658.53710937500   35420.78515625000   46005.40625000000   89095.50000000000   129498.0625000000   184420.4062500000   314629.8437500000   535784.7500000000   695783.7500000000   1009589.937500000   1515443.000000000   2020400.375000000   1835985.000000000   1527737.500000000   993373.8125000000   605566.1875000000   369909.8437500000   218242.7968750000                -NaN
2007-10-24/16:08:07.558   8676.579900788807   6788.347004921193   3571.017027340341   4716.024758427443   8032.277243232407   10025.72592255707   15405.49440631692   24767.06920943834   6559.240234375000   4662.416015625000   13104.83496093750   20499.75390625000   31865.39453125000   39807.10937500000   27643.57812500000   39212.50781250000   73939.07812500000   105372.7968750000   203387.0781250000   230098.2187500000   400583.4062500000   723157.3750000000   1195413.750000000   1440794.750000000   1794827.375000000   2031930.500000000   1549713.250000000   948735.3750000000   729282.0000000000   392278.0312500000   233030.0937500000                -NaN
2007-10-24/16:08:10.615   8913.250000000000   6985.218994140625   3510.785644531250   4758.777954101563   8290.469970703125   10063.72119140625   15037.67529296875   24585.38671875000   5391.691406250000   6151.634765625000   17531.66601562500   13247.72167968750   36225.62890625000   32515.25000000000   25741.29687500000   50688.82031250000   91535.63281250000   127003.5781250000   214418.9218750000   282558.9062500000   451877.1250000000   620083.6250000000   1125889.750000000   1520913.000000000   1909665.000000000   1761631.375000000   1342903.250000000   875262.5000000000   626149.8125000000   401739.8437500000   209219.4375000000                -NaN
2007-10-24/16:08:13.671   9149.920099211193   7182.090983360057   3450.554261722159   4801.531149775682   8548.662698173845   10101.71646025544   14669.85617962058   24403.70422806166   3273.675292968750   4645.333007812500   11775.32519531250   18391.97460937500   27029.59179687500   38989.21093750000   41914.76562500000   49209.48437500000   113437.1328125000   117854.4531250000   199085.0468750000   314645.9375000000   457534.0937500000   638544.4375000000   1109796.125000000   1592152.500000000   1970579.875000000   1985720.625000000   1318450.875000000   792626.9375000000   628266.0000000000   380654.5312500000   208390.7656250000                -NaN
2007-10-24/16:08:16.728   9386.590216884069   7378.962987936682   3390.322874214659   4844.284348784807   8806.855445785139   10139.71173206848   14302.03703758031   24222.02172320100   5466.657714843750   3882.445556640625   9986.407226562500   9246.641601562500   20223.14843750000   39490.35546875000   49371.19140625000   60228.30859375000   106747.3125000000   134318.3750000000   142128.9062500000   265124.1562500000   407497.1875000000   605244.3750000000   1037490.187500000   1632170.500000000   1961175.625000000   1901183.625000000   1493025.125000000   894786.9375000000   623230.1875000000   330092.7812500000   213219.5625000000                -NaN
2007-10-24/16:08:19.784   9623.260316095260   7575.834977156113   3330.091491405568   4887.037544458926   9065.048173255857   10177.70700091766   13934.21792423214   24040.33923251267   5239.650878906250   2958.708984375000   14877.67382812500   11759.19140625000   16008.92382812500   31463.66796875000   36814.61718750000   42417.39453125000   80305.60937500000   94760.85156250000   184975.0781250000   365946.0000000000   362553.1875000000   626098.8125000000   993816.0625000000   1468073.250000000   1771980.375000000   2046928.125000000   1424676.000000000   981370.8125000000   668317.6250000000   446949.4687500000   207592.1250000000                -NaN
2007-10-24/16:08:22.840   9859.930415306455   7772.706966375546   3269.860108596477   4929.790740133046   9323.240900726574   10215.70226976685   13566.39881088396   23858.65674182433   6900.019531250000   18288.09960937500   9396.177734375000   26297.44726562500   28558.84179687500   42278.87890625000   39534.17187500000   40884.28515625000   99157.77343750000   119550.1093750000   146324.0937500000   222111.6250000000   406236.0312500000   554076.9375000000   1171921.750000000   1523997.875000000   1965089.875000000   1914483.000000000   1311148.125000000   899980.9375000000   672521.2500000000   379141.8437500000   238261.7968750000                -NaN
2007-10-24/16:08:25.897   10096.60053297933   7969.578970952171   3209.628721088978   4972.543939142170   9581.433648337868   10253.69754157989   13198.57966884370   23676.97423696367   4503.394531250000   4963.814453125000   7256.736816406250   8714.726562500000   20702.79296875000   27622.41210937500   30224.93945312500   70724.14062500000   92887.54687500000   112748.7968750000   134236.3906250000   236594.0781250000   382328.6875000000   572223.7500000000   1084802.875000000   1631408.500000000   1786334.500000000   1921453.875000000   1271865.500000000   889532.0625000000   669222.3125000000   452449.8750000000   234063.3750000000                -NaN
2007-10-24/16:08:28.953   10333.27063219052   8166.450960171602   3149.397338279887   5015.297134816290   9839.626375808588   10291.69281042908   12830.76055549552   23495.29174627534   5466.724609375000   9578.474609375000   6530.328125000000   24776.44335937500   18559.07812500000   25735.77734375000   35267.01171875000   63312.57812500000   62104.39453125000   99017.60156250000   153427.5781250000   273835.6875000000   422214.4375000000   720551.0625000000   1056391.500000000   1470318.375000000   1841477.875000000   1913410.125000000   1418092.625000000   928577.6875000000   586055.6250000000   447662.8750000000   296909.0937500000                -NaN
2007-10-24/16:08:32.010   10569.94073140172   8363.322949391033   3089.165955470795   5058.050330490410   10097.81910327931   10329.68807927826   12462.94144214735   23313.60925558700   5118.703613281250   6975.203125000000   3751.651611328125   10202.49707031250   22596.84765625000   29443.23828125000   54918.10546875000   69062.96875000000   84754.72656250000   99421.68750000000   204989.5000000000   225168.6875000000   461892.5937500000   638391.0000000000   1037923.125000000   1402349.000000000   1803973.875000000   1905791.625000000   1425935.875000000   940009.7500000000   649410.1875000000   411088.0312500000   260469.4218750000                -NaN
2007-10-24/16:08:35.066   10806.61083061291   8560.194938610466   3028.934572661704   5100.803526164529   10356.01183075002   10367.68334812745   12095.12232879917   23131.92676489866   4366.262695312500   5096.591796875000   1632.219848632813   8752.630859375000   41612.12109375000   43064.21484375000   41353.05859375000   47310.77343750000   64584.75390625000   114771.0234375000   185246.1562500000   261274.4375000000   440105.0937500000   564044.2500000000   1085158.125000000   1581217.000000000   1943550.250000000   1677443.875000000   1519728.125000000   974141.1875000000   534824.7500000000   401190.1250000000   268401.0000000000                -NaN
2007-10-24/16:08:38.123   11043.28094828579   8757.066943187092   2968.703185154205   5143.556725173654   10614.20457836132   10405.67861994049   11727.30318675891   22950.24426003800   3218.479492187500   9052.779296875000   7558.512695312500   17246.27539062500   16228.69238281250   26642.41796875000   44573.07812500000   57155.37500000000   95696.82812500000   113437.1796875000   163176.6250000000   255640.8437500000   398849.5625000000   675722.7500000000   968931.7500000000   1726111.500000000   1813403.375000000   1777810.500000000   1309898.375000000   1015943.062500000   618963.3125000000   493970.9687500000   256877.8437500000                -NaN
2007-10-24/16:08:41.179   11279.95104749698   8953.938932406523   2908.471802345113   5186.309920847772   10872.39730583204   10443.67388878967   11359.48407341073   22768.56176934966   8702.849609375000   9489.774414062500   13108.13476562500   18814.83398437500   13297.96093750000   27949.18164062500   39786.01171875000   47798.94140625000   97508.85937500000   104334.7187500000   181720.2031250000   222783.1562500000   293676.7187500000   590866.7500000000   984869.0625000000   1744574.125000000   1851178.875000000   1790596.500000000   1523730.375000000   1033723.125000000   660379.2500000000   433290.9062500000   293873.3750000000                -NaN
2007-10-24/16:08:44.235   11516.62114670817   9150.810921625955   2848.240419536022   5229.063116521893   11130.59003330276   10481.66915763886   10991.66496006256   22586.87927866133   4796.839843750000   3838.497558593750   10111.67968750000   23462.63281250000   18839.85546875000   25813.74023437500   43624.95312500000   62557.94531250000   69822.53125000000   138422.7656250000   154733.4531250000   193467.7968750000   364254.1562500000   551569.8125000000   996766.5625000000   1530664.375000000   1790637.500000000   1841824.625000000   1592337.250000000   1125970.500000000   589642.6250000000   467443.8750000000   278446.0312500000                -NaN
2007-10-24/16:08:47.292   11753.29126438105   9347.682926202579   2788.009032028523   5271.816315531017   11388.78278091405   10519.66442945190   10623.84581802229   22405.19677380067   8313.896484375000   5532.115234375000   10220.98046875000   13952.68261718750   15196.54101562500   20245.19726562500   33337.50000000000   45760.43359375000   87146.20312500000   82090.92187500000   108337.9062500000   267210.1562500000   340693.0937500000   538385.8125000000   1072691.875000000   1416590.500000000   1718887.500000000   1750817.250000000   1466143.000000000   1025115.750000000   643260.8125000000   472508.4687500000   255037.9375000000                -NaN
2007-10-24/16:08:50.348   11989.96136359224   9544.554915422012   2727.777649219432   5314.569511205136   11646.97550838477   10557.65969830109   10256.02670467412   22223.51428311233   6277.261230468750   9553.769531250000   5965.578613281250   24921.53515625000   9629.333984375000   43304.64453125000   36357.86718750000   35812.54687500000   70146.15625000000   76141.22656250000   117030.7031250000   221946.3125000000   369705.1562500000   735254.2500000000   974222.0000000000   1397953.500000000   1902642.375000000   1828467.625000000   1437682.125000000   1021825.062500000   726163.6250000000   466389.1562500000   262006.4531250000                -NaN
2007-10-24/16:08:53.405   12226.63146280343   9741.426904641445   2667.546266410341   5357.322706879256   11905.16823585549   10595.65496715027   9888.207591325940   22041.83179242400   1414.450683593750   8001.343261718750   12819.61230468750   13767.15136718750   8380.305664062500   36476.15625000000   36202.38281250000   51484.35937500000   44159.42187500000   127779.3671875000   142946.5937500000   190010.6875000000   388669.0937500000   640751.3750000000   974481.5000000000   1540673.125000000   1807119.375000000   1766672.500000000   1414567.875000000   1114537.000000000   733625.8125000000   508125.1250000000   287699.5937500000                -NaN
2007-10-24/16:08:56.461   12463.30156201463   9938.298893860876   2607.314883601249   5400.075902553375   12163.36096332621   10633.65023599946   9520.388477977765   21860.14930173566   5349.078125000000   7486.998046875000   13831.17089843750   23108.39843750000   22027.99023437500   30463.30078125000   37091.14453125000   60371.85546875000   84903.85937500000   62309.35937500000   109114.3906250000   212900.4531250000   328044.3125000000   605532.4375000000   1135360.500000000   1395695.375000000   1818944.750000000   1849578.250000000   1424398.875000000   1015521.062500000   684569.5000000000   419366.4375000000   239950.6875000000                -NaN
2007-10-24/16:08:59.517   12699.97167968750   10135.17089843750   2547.083496093750   5442.829101562500   12421.55371093750   10671.64550781250   9152.569335937500   21678.46679687500   10044.72558593750   4842.321289062500   16010.76953125000   16382.64257812500   20752.17187500000   25600.79687500000   28765.25195312500   38109.90625000000   53080.37500000000   90774.78906250000   208829.5937500000   179191.5156250000   321928.4375000000   576301.3750000000   913041.7500000000   1378837.625000000   1801493.250000000   1966302.750000000   1512846.125000000   1100895.500000000   742487.1250000000   579879.8750000000   272055.1562500000                -NaN
2007-10-24/16:09:02.574   12563.28787531318   9933.839413291560   2622.401670710862   5956.769550492145   12473.57253914195   11012.77675643188   9620.815938213380   21795.14440661988   5240.989257812500   6800.646484375000   7785.531738281250   21460.51171875000   15077.37011718750   26064.34570312500   37034.56640625000   49200.82812500000   60207.76171875000   120411.4531250000   151152.6250000000   241860.0000000000   446053.7500000000   586252.3750000000   1006751.500000000   1557871.875000000   1712341.500000000   1788427.500000000   1606832.750000000   1067870.125000000   707094.3750000000   554669.2500000000   312434.4062500000                -NaN
2007-10-24/16:09:05.630   12426.60406027671   9732.507912440560   2697.719851203242   6470.710039512219   12525.59137140419   11353.90803166153   10089.06257701530   21911.82202546630   8489.088867187500   11230.34375000000   15660.29101562500   22830.13476562500   35455.19140625000   22375.30273437500   32365.85742187500   50793.45312500000   73793.73437500000   130277.1562500000   131942.5000000000   209586.6875000000   342037.4062500000   703449.6250000000   982045.1250000000   1382563.250000000   1804728.375000000   1665088.000000000   1759993.125000000   1072315.375000000   880957.8125000000   570759.5000000000   257644.9218750000                -NaN
2007-10-24/16:09:08.687   12289.92025590240   9531.176427294620   2773.038025820355   6984.650488441864   12577.61019960864   11695.03928028090   10557.30917929118   22028.49963521118   8988.420898437500   5109.937011718750   10601.00097656250   8221.636718750000   17521.11718750000   53070.89843750000   27139.61328125000   38202.70312500000   60439.47656250000   84536.70312500000   123159.0625000000   261654.8593750000   385518.2500000000   665185.6875000000   988506.2500000000   1583653.625000000   1790145.000000000   2055654.500000000   1601629.250000000   1198141.000000000   633765.1250000000   569883.3125000000   287157.6562500000                -NaN
2007-10-24/16:09:11.743   12153.23645152808   9329.844942148680   2848.356200437467   7498.590937371509   12629.62902781309   12036.17052890028   11025.55578156706   22145.17724495606   5132.279785156250   8204.388671875000   7520.627441406250   17068.36718750000   18173.69531250000   36259.08593750000   26478.81835937500   44522.62109375000   78632.36718750000   87732.67968750000   138926.4062500000   242151.7031250000   370867.7500000000   581866.5000000000   1020028.875000000   1400744.500000000   1826369.500000000   1831818.375000000   1574349.000000000   1307202.500000000   764272.3125000000   560702.7500000000   289230.1250000000                -NaN
2007-10-24/16:09:14.800   12016.55264715377   9128.513457002739   2923.674375054578   8012.531386301154   12681.64785601754   12377.30177751965   11493.80238384294   22261.85485470093   3878.309326171875   4314.510742187500   13199.97167968750   24793.69726562500   22401.92968750000   21509.03515625000   29474.00195312500   37839.97656250000   88196.14062500000   106053.9531250000   161090.7343750000   205549.6875000000   370927.8125000000   610580.3750000000   1013016.375000000   1623733.250000000   1842821.875000000   2070247.500000000   1828175.375000000   1316377.250000000   788866.3125000000   547920.7500000000   264995.3125000000                -NaN
2007-10-24/16:09:17.856   11879.86883211730   8927.181956151739   2998.992555546959   8526.471875321227   12733.66668827977   12718.43305274931   11962.04902264486   22378.53247354736   3567.840820312500   5287.931640625000   8641.621093750000   12678.64355468750   22828.69531250000   36911.27343750000   32597.41796875000   46302.57812500000   74327.53125000000   80750.92187500000   142371.7968750000   195207.0781250000   399015.1875000000   636559.3125000000   951181.0625000000   1507794.125000000   1792718.250000000   2133651.500000000   1838940.000000000   1381053.625000000   863762.7500000000   512460.7500000000   343378.9687500000                -NaN
2007-10-24/16:09:20.912   11743.18502774298   8725.850471005799   3074.310730164071   9040.412324250872   12785.68551648423   13059.56430136868   12430.29562492074   22495.21008329224   9281.246093750000   8323.467773437500   13464.53417968750   16239.10351562500   15727.01367187500   21803.72656250000   23771.59570312500   50842.32812500000   81226.84375000000   115368.0312500000   178649.8437500000   247005.7968750000   373620.0937500000   643190.6250000000   1026730.937500000   1470664.750000000   1968431.500000000   1995490.750000000   2003600.375000000   1359806.375000000   956089.1875000000   629603.8125000000   360291.0937500000                -NaN
2007-10-24/16:09:23.969   11606.50122336866   8524.518985859859   3149.628904781183   9554.352773180519   12837.70434468868   13400.69554998806   12898.54222719662   22611.88769303711   5309.703125000000   3734.061035156250   7612.783203125000   9618.202148437500   19375.76171875000   18286.69335937500   23105.43945312500   44124.39453125000   84086.52343750000   101028.4296875000   188962.0000000000   202074.7812500000   379151.6250000000   640317.1875000000   1013751.812500000   1363830.875000000   1865797.875000000   2048238.750000000   2084234.500000000   1388631.000000000   882782.3125000000   601580.4375000000   327108.6250000000                -NaN
2007-10-24/16:09:27.025   11469.81740833219   8323.187485008859   3224.947085273563   10068.29326220059   12889.72317695091   13741.82682521771   13366.78886599853   22728.56531188354   3330.065429687500   4067.795410156250   13496.29296875000   11061.81152343750   8866.243164062500   22840.24414062500   23055.41406250000   50764.37109375000   60345.23828125000   103017.3515625000   153200.4843750000   182113.8593750000   415949.5937500000   675874.0000000000   979654.5625000000   1587256.125000000   1935629.250000000   2110783.750000000   1971287.250000000   1537151.250000000   970225.1250000000   639956.2500000000   404870.2500000000                -NaN
2007-10-24/16:09:30.082   11333.13360395788   8121.855999862919   3300.265259890675   10582.23371113024   12941.74200515537   14082.95807383708   13835.03546827441   22845.24292162841   5618.053710937500   12559.16796875000   15240.86132812500   8781.916992187500   19187.31250000000   21415.26757812500   29296.80468750000   54340.32421875000   38525.55859375000   67617.43750000000   126180.1562500000   220257.9218750000   375741.1875000000   565850.1875000000   1070001.500000000   1369911.375000000   1928338.125000000   2286183.750000000   1959609.625000000   1366548.500000000   881768.0625000000   583123.2500000000   360280.4062500000                -NaN
2007-10-24/16:09:33.138   11196.44979958356   7920.524514716978   3375.583434507787   11096.17416005988   12993.76083335982   14424.08932245646   14303.28207055029   22961.92053137329   14033.28710937500   7866.498046875000   8330.554687500000   13054.78125000000   22299.12695312500   16964.97265625000   38126.23046875000   42551.10156250000   65096.60156250000   146163.2812500000   127727.6328125000   227532.0781250000   371631.5625000000   731248.3750000000   1045127.750000000   1556882.375000000   2070777.250000000   2177448.000000000   2110521.750000000   1471533.625000000   831523.9375000000   522575.4375000000   358153.1875000000                -NaN
2007-10-24/16:09:36.194   11059.76599520925   7719.193029571038   3450.901609124900   11610.11460898953   13045.77966156427   14765.22057107583   14771.52867282617   23078.59814111817   8067.728027343750   10327.02832031250   6643.818847656250   24559.32421875000   17987.35546875000   31999.11523437500   34859.90234375000   39667.81640625000   53689.09375000000   66363.26562500000   179163.8125000000   268484.5937500000   392342.4687500000   620493.0625000000   1156790.125000000   1652603.375000000   2179966.000000000   2364011.000000000   2177152.250000000   1464871.000000000   818579.8125000000   608416.6250000000   329960.7500000000                -NaN
2007-10-24/16:09:39.251   10923.08218017278   7517.861528720038   3526.219789617280   12124.05509800960   13097.79849382650   15106.35184630549   15239.77531162809   23195.27575996460   4191.583007812500   6584.328125000000   6687.379882812500   16394.37890625000   25226.27343750000   15962.76660156250   31055.33593750000   45837.64453125000   71825.00000000000   124925.4687500000   134663.3906250000   183527.7031250000   393815.4062500000   705394.0625000000   1185356.375000000   1775903.875000000   2091503.500000000   2343375.750000000   1810482.500000000   1487101.500000000   879012.5625000000   682810.6250000000   327754.6250000000                -NaN
2007-10-24/16:09:42.307   10786.39837579846   7316.530043574097   3601.537964234391   12637.99554693924   13149.81732203096   15447.48309492486   15708.02191390397   23311.95336970947   3839.485839843750   5830.070800781250   12735.76269531250   15660.54980468750   21268.37500000000   22468.78320312500   34115.96093750000   38834.76562500000   73122.49218750000   123275.4609375000   142054.8125000000   228903.4218750000   399095.7500000000   749696.1875000000   1008946.812500000   1612724.000000000   2128511.000000000   2272290.000000000   1906448.000000000   1198068.500000000   828410.5000000000   580576.7500000000   323373.4687500000                -NaN
2007-10-24/16:09:45.364   10649.71457142414   7115.198558428157   3676.856138851504   13151.93599586889   13201.83615023541   15788.61434354424   16176.26851617985   23428.63097945435   6923.923828125000   8446.876953125000   9081.632812500000   8766.729492187500   17394.18164062500   19250.57617187500   25221.69921875000   43531.01953125000   79425.89843750000   124754.0078125000   164153.4062500000   196136.2031250000   410069.2500000000   619069.6250000000   1064640.625000000   1881371.625000000   2050316.750000000   2225861.000000000   1888442.250000000   1150547.375000000   894269.1250000000   541519.6250000000   317168.6250000000                -NaN
2007-10-24/16:09:48.420   10513.03075638767   6913.867057577158   3752.174319343884   13665.87648488896   13253.85498249764   16129.74561877389   16644.51515498177   23545.30859830078   10667.37500000000   5307.263671875000   6402.854980468750   12259.75292968750   25773.61914062500   26100.32812500000   28964.71484375000   47367.00390625000   95628.65625000000   85523.35156250000   174704.7656250000   228384.9843750000   399759.4062500000   761643.1875000000   919452.3750000000   1725653.500000000   2062675.625000000   2337549.000000000   1908202.875000000   1132677.250000000   854635.3750000000   462322.7187500000   353780.8750000000                -NaN
2007-10-24/16:09:51.476   10376.34695201336   6712.535572431218   3827.492493960996   14179.81693381861   13305.87381070209   16470.87686739327   17112.76175725765   23661.98620804565   1980.885986328125   4919.224609375000   8787.237304687500   15531.43847656250   34119.58203125000   20082.90039062500   40864.91406250000   45963.31640625000   75840.14843750000   131183.5468750000   168034.6406250000   210113.6562500000   410691.2500000000   588865.4375000000   995537.8125000000   1573058.500000000   2030272.000000000   2309568.250000000   1754504.375000000   1043819.250000000   878463.1250000000   529785.1250000000   367772.2812500000                -NaN
2007-10-24/16:09:54.533   10239.66314763904   6511.204087285278   3902.810668578109   14693.75738274825   13357.89263890655   16812.00811601264   17581.00835953353   23778.66381779053   9210.392578125000   15506.46093750000   7628.953613281250   14761.89355468750   20987.18554687500   30167.91796875000   55091.37500000000   33028.35156250000   58615.98046875000   114138.6718750000   161728.8125000000   177920.0625000000   333411.3750000000   668680.3125000000   1073985.625000000   1552923.375000000   2084724.500000000   2307491.250000000   1741957.625000000   1268979.500000000   838130.8125000000   590247.0000000000   355830.1562500000                -NaN
2007-10-24/16:09:57.589   10102.97933260257   6309.872586434278   3978.128849070488   15207.69787176833   13409.91147116878   17153.13939124229   18049.25499833545   23895.34143663695   8081.927734375000   6893.002929687500   11486.24511718750   12272.73828125000   14337.96386718750   22112.91796875000   29288.43750000000   53611.62109375000   65891.42968750000   89877.04687500000   169218.0937500000   247500.0625000000   366071.2812500000   594856.8125000000   1048564.500000000   1576345.875000000   2126190.750000000   1999411.625000000   1650818.875000000   1235859.875000000   769263.7500000000   513845.5937500000   297376.9062500000                -NaN
2007-10-24/16:10:00.646   9966.295528228255   6108.541101288337   4053.447023687600   15721.63832069797   13461.93029937323   17494.27063986167   18517.50160061133   24012.01904638183   8274.733398437500   5339.225097656250   25183.27539062500   14739.09667968750   15261.65136718750   34690.44140625000   45303.98046875000   61473.05078125000   89907.85937500000   119104.5078125000   127187.0000000000   178270.5781250000   317766.3437500000   643943.3750000000   998820.8750000000   1565468.375000000   2118176.250000000   2092086.375000000   1841231.875000000   1160734.750000000   911750.7500000000   542707.9375000000   308285.6562500000                -NaN
2007-10-24/16:10:03.702   9829.611723853939   5907.209616142397   4128.765198304713   16235.57876962762   13513.94912757768   17835.40188848104   18985.74820288721   24128.69665612671   4125.684570312500   4528.291992187500   7397.118652343750   10908.12890625000   22296.40234375000   20899.02343750000   34308.88281250000   39411.66406250000   66516.21875000000   115974.7500000000   168035.2812500000   277651.9375000000   382116.4375000000   611860.2500000000   887208.2500000000   1637277.000000000   2064284.750000000   2117502.000000000   1760573.500000000   1189710.375000000   951760.8750000000   543274.7500000000   318421.4375000000                -NaN
2007-10-24/16:10:06.759   9692.927908817468   5705.878115291397   4204.083378797093   16749.51925864769   13565.96795983991   18176.53316371069   19453.99484168912   24245.37427497314   9604.377929687500   6056.464843750000   9716.692382812500   16742.69335937500   17154.62890625000   27729.72656250000   31684.75585937500   56921.43359375000   85627.82812500000   140813.7656250000   163990.8437500000   223434.0937500000   307364.9062500000   635879.9375000000   1015568.375000000   1644410.750000000   1939196.375000000   2028612.750000000   1688138.250000000   1194179.375000000   823765.6875000000   568523.5625000000   301749.9375000000                -NaN
2007-10-24/16:10:09.815   9556.244104443153   5504.546630145456   4279.401553414205   17263.45970757733   13617.98678804437   18517.66441233007   19922.24144396500   24362.05188471801   6240.186035156250   11943.02636718750   10701.42871093750   14463.42480468750   24764.23242187500   23152.15234375000   61134.60937500000   50784.47656250000   51771.07031250000   80933.87500000000   91990.50781250000   169072.5156250000   406247.0000000000   578873.0625000000   1032312.812500000   1539970.125000000   1957511.625000000   2098707.250000000   1716175.500000000   1156786.500000000   833763.6875000000   419848.5312500000   312856.7187500000                -NaN
2007-10-24/16:10:12.871   9419.560300068837   5303.215144999516   4354.719728031318   17777.40015650699   13670.00561624882   18858.79566094944   20390.48804624088   24478.72949446289   12036.37597656250   8434.728515625000   10996.55957031250   14020.63281250000   23699.03515625000   23814.42187500000   40081.86328125000   53635.44531250000   100663.1562500000   109844.6796875000   194435.0937500000   234532.3125000000   325677.6875000000   618649.0625000000   1045788.812500000   1532903.250000000   1895390.500000000   1908883.000000000   1563370.250000000   1094820.500000000   715780.7500000000   463961.6875000000   255607.7968750000                -NaN
2007-10-24/16:10:15.928   9282.876495694520   5101.883659853576   4430.037902648429   18291.34060543663   13722.02444445327   19199.92690956882   20858.73464851677   24595.40710420776   6344.971191406250   10014.49707031250   7797.048828125000   15018.15527343750   18798.81835937500   40462.57812500000   33359.10937500000   59292.51953125000   134925.0156250000   114200.5781250000   123688.1484375000   236274.7187500000   273110.0937500000   583649.3125000000   1085947.375000000   1546281.625000000   1943435.375000000   2035218.125000000   1500173.500000000   1142411.875000000   857201.9375000000   461151.9687500000   233395.8750000000                -NaN
2007-10-24/16:10:18.984   9146.192680658050   4900.552159002576   4505.356083140810   18805.28109445670   13774.04327671551   19541.05818479847   21326.98128731868   24712.08472305419   5347.961425781250   8574.772460937500   16241.32519531250   22391.32226562500   19112.93750000000   31182.66210937500   42252.32812500000   64929.25390625000   90943.47656250000   132720.0937500000   157072.2343750000   258813.2031250000   350792.1875000000   651263.3750000000   1070078.000000000   1583505.625000000   2122587.000000000   1975574.500000000   1552739.250000000   1129206.125000000   799080.5000000000   575191.2500000000   306145.0937500000                -NaN
2007-10-24/16:10:22.041   9009.508876283735   4699.220673856636   4580.674257757922   19319.22154338635   13826.06210491996   19882.18943341785   21795.22788959456   24828.76233279907   7840.635742187500   6940.338867187500   5417.132324218750   9034.361328125000   16580.31445312500   21580.50976562500   29776.76757812500   47700.45312500000   99079.29687500000   101342.0703125000   158987.5468750000   201774.4531250000   373683.9687500000   712355.0625000000   1007106.750000000   1496366.875000000   1916044.125000000   1686534.125000000   1551810.500000000   967285.0625000000   617580.6250000000   437199.3750000000   325605.3750000000                -NaN
2007-10-24/16:10:25.097   8872.825071909418   4497.889188710696   4655.992432375033   19833.16199231599   13878.08093312441   20223.32068203722   22263.47449187044   24945.43994254394   8586.467773437500   9616.483398437500   8575.135742187500   21309.81250000000   20093.17968750000   26988.80078125000   29909.25585937500   46852.51171875000   88076.42187500000   104967.9218750000   166848.2968750000   190141.3593750000   330575.6875000000   626440.1875000000   954915.7500000000   1493527.375000000   1906117.500000000   1751196.375000000   1621274.375000000   1151421.875000000   740680.2500000000   429934.1875000000   290529.6250000000                -NaN
2007-10-24/16:10:28.153   8736.141256872948   4296.557687859695   4731.310612867414   20347.10248133606   13930.09976538664   20564.45195726687   22731.72113067236   25062.11756139037   6048.002929687500   13530.34277343750   17833.10937500000   11788.37109375000   15988.32128906250   25862.92187500000   27694.15234375000   58182.58593750000   111386.2812500000   106717.4218750000   167063.8125000000   254060.9531250000   314254.3437500000   537951.8125000000   976940.9375000000   1465965.500000000   1824691.375000000   1935232.000000000   1470309.125000000   1034850.750000000   654992.1875000000   408521.5312500000   228469.5937500000                -NaN
2007-10-24/16:10:31.210   8599.457452498631   4095.226202713756   4806.628787484526   20861.04293026571   13982.11859359109   20905.58320588625   23199.96773294824   25178.79517113525   1132.870971679688   7390.043945312500   18362.13085937500   19998.08593750000   17831.63085937500   17881.44335937500   38336.11328125000   59367.07031250000   83030.49218750000   125316.2734375000   157648.6562500000   224127.1875000000   418051.6875000000   605292.5625000000   985297.7500000000   1525194.875000000   1878373.500000000   1909381.125000000   1557156.500000000   1100918.750000000   712280.6250000000   481037.9687500000   324048.1875000000                -NaN
2007-10-24/16:10:34.266   8462.773648124316   3893.894717567815   4881.946962101638   21374.98337919536   14034.13742179555   21246.71445450563   23668.21433522412   25295.47278088013   4362.744628906250   6596.267578125000   18356.80468750000   12595.15234375000   17996.70312500000   13741.52343750000   24989.14062500000   52367.36328125000   70042.79687500000   107217.0000000000   145566.8750000000   231136.1250000000   393322.5625000000   640809.1250000000   951905.8125000000   1518201.625000000   1902003.875000000   1942279.500000000   1566729.625000000   1041240.625000000   658380.1875000000   524259.1875000000   264356.8750000000                -NaN
2007-10-24/16:10:37.323   8326.089843750000   3692.563232421875   4957.265136718750   21888.92382812500   14086.15625000000   21587.84570312500   24136.46093750000   25412.15039062500   7482.497070312500   13210.79492187500   14326.61718750000   19659.44531250000   19998.78320312500   24996.53710937500   43881.87109375000   58223.19531250000   109432.6718750000   139032.8906250000   158008.0625000000   261161.3593750000   307055.2500000000   707387.6250000000   1009772.312500000   1322617.125000000   1983485.125000000   1863896.500000000   1432357.250000000   1014431.437500000   786669.8125000000   457530.6875000000   248019.9843750000                -NaN
2007-10-24/16:10:40.379   8534.157573414346   3621.874397301550   4820.023391992875   21283.01715653165   13935.01564741204   21356.02226539955   23809.62534868304   25490.96692317217   8767.771484375000   16450.45312500000   14317.84277343750   14167.77636718750   17131.70507812500   22801.32421875000   35324.19531250000   44618.55859375000   73316.09375000000   102362.2109375000   144355.9062500000   197613.7343750000   308602.1250000000   731515.5000000000   972269.4375000000   1462300.000000000   1745371.000000000   1978951.250000000   1404348.000000000   1026291.125000000   689305.3750000000   459389.8125000000   277056.9062500000                -NaN
2007-10-24/16:10:43.436   8742.225286848166   3551.185567695377   4682.781657972676   20677.11053220263   13783.87505661396   21124.19884575771   23482.78978536120   25569.78344957119   2940.417724609375   3273.013183593750   9609.730468750000   17283.40820312500   27206.03710937500   21583.00976562500   26542.55273437500   61477.94921875000   128297.6718750000   121682.6484375000   138962.9687500000   228243.0781250000   356708.9687500000   675792.0000000000   951739.2500000000   1472894.125000000   1928194.125000000   1847613.000000000   1613577.250000000   974634.7500000000   756002.7500000000   511827.9687500000   271442.4062500000                -NaN
2007-10-24/16:10:46.492   8950.293000281987   3480.496738089204   4545.539923952478   20071.20390787362   13632.73446581587   20892.37542611587   23155.95422203937   25648.59997597020   10988.32226562500   9165.668945312500   15601.26464843750   16677.11718750000   20439.43945312500   20656.96093750000   36692.66015625000   62769.80078125000   109877.2421875000   106294.3671875000   152205.3906250000   277997.7812500000   375690.6250000000   594111.5000000000   1019758.000000000   1682299.375000000   1940144.500000000   1978441.625000000   1649857.750000000   1061831.875000000   703246.2500000000   464774.6875000000   239449.7812500000                -NaN
2007-10-24/16:10:49.548   9158.360729946333   3409.807902968879   4408.298179226603   19465.29723628026   13481.59386322791   20660.55198839042   22829.11863322240   25727.41650851737   5863.269531250000   9191.902343750000   14638.99511718750   14497.18457031250   25062.98437500000   19790.79101562500   36848.31640625000   52426.48828125000   72932.99218750000   118118.5781250000   115763.8125000000   266716.1250000000   365796.3750000000   772515.6875000000   1017370.625000000   1471437.250000000   1929682.750000000   1972508.000000000   1410570.125000000   1043471.500000000   746772.7500000000   508570.4687500000   270939.5000000000                -NaN
2007-10-24/16:10:52.605   9366.428443380151   3339.119073362705   4271.056445206404   18859.39061195125   13330.45327242982   20428.72856874858   22502.28306990057   25806.23303491638   6400.110839843750   7383.209472656250   11629.40722656250   13995.95214843750   29591.74023437500   27335.76562500000   40364.71093750000   43169.29687500000   81358.02343750000   131426.0000000000   112118.5390625000   240377.2343750000   285398.6875000000   596864.3750000000   1012432.312500000   1645004.000000000   1745573.875000000   1851202.375000000   1509218.875000000   1059643.375000000   758257.4375000000   470560.5937500000   279465.6250000000                -NaN
2007-10-24/16:10:55.661   9574.496156813972   3268.430243756532   4133.814711186205   18253.48398762223   13179.31268163173   20196.90514910674   22175.44750657873   25885.04956131539   8880.336914062500   13814.31640625000   16229.41210937500   26236.69531250000   25880.10742187500   31321.92187500000   26338.65039062500   62260.87109375000   138300.9062500000   127109.3125000000   195507.5937500000   232206.7031250000   415870.2812500000   622340.1250000000   1026650.875000000   1451315.375000000   1932163.625000000   1982268.750000000   1596423.250000000   1080391.250000000   739991.5000000000   445684.5312500000   236378.5468750000                -NaN
2007-10-24/16:10:58.718   9782.563870247792   3197.741414150359   3996.572977166006   17647.57736329322   13028.17209083365   19965.08172946490   21848.61194325690   25963.86608771441   3881.111816406250   11318.70214843750   13197.93652343750   19811.37500000000   23104.71289062500   20771.94726562500   24603.05078125000   53104.10156250000   55810.17968750000   141607.5625000000   185734.4062500000   309604.2500000000   400297.4062500000   644631.7500000000   1153802.375000000   1601678.250000000   1850086.250000000   1916228.125000000   1563648.375000000   1012637.500000000   737932.9375000000   450163.6250000000   310808.8437500000                -NaN
2007-10-24/16:11:01.774   9990.631599912138   3127.052579030034   3859.331232440131   17041.67069169986   12877.03148824569   19733.25829173944   21521.77635443994   26042.68262026158   5512.368164062500   7069.731933593750   6799.876953125000   17526.55664062500   21208.43945312500   20315.45117187500   31415.07421875000   78460.57812500000   91660.97656250000   92229.96875000000   136156.5468750000   204087.3125000000   336308.5312500000   574389.6250000000   1137187.625000000   1475046.750000000   1709055.875000000   1962358.875000000   1598338.250000000   965001.1875000000   674062.0625000000   566145.4375000000   265481.0312500000                -NaN
2007-10-24/16:11:04.830   10198.69931334596   3056.363749423860   3722.089498419932   16435.76406737085   12725.89089744760   19501.43487209761   21194.94079111810   26121.49914666059   5823.531738281250   10956.84765625000   11982.72656250000   20644.91210937500   19675.30664062500   28919.74414062500   33917.62500000000   69874.21875000000   73839.79687500000   99676.50000000000   153162.5781250000   216296.7656250000   343611.4687500000   654394.4375000000   918560.0000000000   1541245.875000000   1725082.500000000   1841807.250000000   1464124.000000000   1177253.500000000   680360.3125000000   538691.7500000000   264938.2187500000                -NaN
2007-10-24/16:11:07.887   10406.76704301030   2985.674914303535   3584.847753694057   15829.85739577749   12574.75029485965   19269.61143437215   20868.10520230114   26200.31567920776   5283.457031250000   5273.041992187500   8833.433593750000   17339.59179687500   16590.27734375000   20186.98046875000   38902.42968750000   64166.86328125000   90348.06250000000   72313.31250000000   164537.3750000000   256201.4218750000   404385.1875000000   607616.7500000000   938309.0625000000   1552452.750000000   1823575.375000000   1841637.125000000   1550383.875000000   1002268.625000000   802785.0625000000   466803.3750000000   267441.6250000000                -NaN
2007-10-24/16:11:10.943   10614.83475644413   2914.986084697362   3447.606019673858   15223.95077144848   12423.60970406156   19037.78801473031   20541.26963897930   26279.13220560678   5066.307617187500   6830.904785156250   18894.01171875000   13213.20117187500   12287.08496093750   15249.56347656250   27994.05273437500   40809.11328125000   92985.71875000000   92321.78906250000   153638.8281250000   193410.2656250000   416722.5312500000   729517.6875000000   1081996.375000000   1407062.750000000   1887707.500000000   1972544.625000000   1587546.375000000   1084215.000000000   624960.6250000000   508351.7500000000   246643.2656250000                -NaN
2007-10-24/16:11:14.000   10822.90246987794   2844.297255091189   3310.364285653659   14618.04414711946   12272.46911326347   18805.96459508847   20214.43407565747   26357.94873200579   11223.03710937500   10743.74511718750   15154.86230468750   17900.39648437500   20624.24804687500   21230.66796875000   35805.64843750000   49726.07031250000   56802.46484375000   116539.7109375000   124799.4765625000   278767.5312500000   393562.8750000000   684104.8750000000   1106757.125000000   1568179.375000000   1797256.375000000   1824158.125000000   1332347.250000000   1009148.562500000   749268.7500000000   480539.8437500000   239277.0937500000                -NaN
2007-10-24/16:11:17.056   11030.97018331177   2773.608425485015   3173.122551633460   14012.13752279045   12121.32852246538   18574.14117544663   19887.59851233563   26436.76525840480   6674.277343750000   9883.515625000000   14082.59667968750   14485.14257812500   21652.60156250000   15164.09082031250   44596.39843750000   68094.89843750000   86852.72656250000   103841.8906250000   227530.8437500000   231410.5625000000   397823.1562500000   770057.1875000000   1001667.937500000   1478359.375000000   1847932.125000000   1943670.750000000   1529149.500000000   1009982.937500000   720019.6250000000   457307.7187500000   204444.8437500000                -NaN
2007-10-24/16:11:20.112   11239.03791297611   2702.919590364691   3035.880806907585   13406.23085119709   11970.18791987743   18342.31773772118   19560.76292351867   26515.58179095198   9484.833984375000   12439.87597656250   10372.85546875000   29004.85156250000   22678.54687500000   28323.72265625000   25137.90039062500   66335.75000000000   77187.33593750000   98248.32031250000   155330.6562500000   239563.7968750000   454760.7500000000   680952.7500000000   934146.0625000000   1409095.500000000   1949808.750000000   1795220.500000000   1541172.750000000   1045155.062500000   764903.2500000000   511473.9062500000   244436.4531250000                -NaN
2007-10-24/16:11:23.169   11447.10562640993   2632.230760758517   2898.639072887387   12800.32422686808   11819.04732907934   18110.49431807934   19233.92736019683   26594.39831735099   4474.977050781250   8833.194335937500   13032.40136718750   17618.57031250000   15118.83105468750   12773.07519531250   41754.24609375000   42952.46093750000   104362.8593750000   136000.2500000000   138403.5156250000   320603.5312500000   415316.3750000000   664328.3750000000   927145.1250000000   1306383.125000000   1979067.250000000   1909736.125000000   1507537.000000000   1132555.500000000   714315.5000000000   456065.4687500000   360680.7500000000                -NaN
2007-10-24/16:11:26.225   11655.17333984375   2561.541931152344   2761.397338867188   12194.41760253906   11667.90673828125   17878.67089843750   18907.09179687500   26673.21484375000   3959.596679687500   7852.536132812500   9637.065429687500   9998.801757812500   14868.85742187500   14793.60742187500   40474.55859375000   43411.30078125000   59212.32031250000   110604.2031250000   203637.7656250000   270879.8125000000   397804.1562500000   640066.7500000000   923797.9375000000   1390645.000000000   1794555.625000000   2024067.250000000   1448532.625000000   954204.3125000000   629454.0000000000   460651.1250000000   303761.7500000000                -NaN
2007-10-24/16:11:29.282   11863.24106950810   2490.853096032019   2624.155594141313   11588.51093094571   11516.76613569329   17646.84746071205   18580.25620805804   26752.03137629717   12230.91894531250   5029.143066406250   9160.285156250000   25741.81250000000   13908.20605468750   25108.57421875000   33169.61328125000   62979.75000000000   73472.42187500000   117476.1093750000   158570.9687500000   313834.6875000000   546451.1250000000   630101.3750000000   988921.1875000000   1356425.750000000   1902930.375000000   2107030.500000000   1559162.250000000   1134436.500000000   754110.5000000000   479414.0312500000   245071.4062500000                -NaN
2007-10-24/16:11:32.338   12071.30878294192   2420.164266425846   2486.913860121114   10982.60430661669   11365.62554489521   17415.02404107021   18253.42064473620   26830.84790269619   6902.818359375000   4704.028320312500   9263.075195312500   21291.24218750000   25346.02343750000   28541.21679687500   37111.90625000000   58806.03125000000   69553.93750000000   99820.96875000000   156117.5000000000   234782.2812500000   406346.6250000000   762339.6875000000   1011814.750000000   1445638.375000000   1967086.500000000   1973385.875000000   1592913.625000000   1036591.437500000   687455.5000000000   477715.4687500000   278077.4375000000                -NaN
2007-10-24/16:11:35.395   12279.37649637574   2349.475436819672   2349.672126100915   10376.69768228768   11214.48495409712   17183.20062142837   17926.58508141437   26909.66442909520   3784.273437500000   4438.338378906250   12650.81250000000   10748.78710937500   22357.08007812500   18394.77929687500   58378.10156250000   62768.92578125000   146019.9375000000   112205.4765625000   151360.5468750000   236211.5781250000   371834.5625000000   820643.9375000000   1041885.625000000   1393893.750000000   1849467.500000000   1754057.500000000   1485425.250000000   1035934.375000000   744212.7500000000   438770.6875000000   250934.5000000000                -NaN
2007-10-24/16:11:38.451   12487.44420980956   2278.786607213499   2212.430392080716   9770.791057958664   11063.34436329903   16951.37720178653   17599.74951809253   26988.48095549421   8921.263671875000   4896.356445312500   16881.47265625000   21208.44335937500   23038.76562500000   26320.69726562500   28716.74414062500   54141.54687500000   73349.78125000000   117532.9609375000   222878.5781250000   249514.0937500000   407318.3125000000   649098.4375000000   1005903.812500000   1413778.500000000   1701324.625000000   1982592.750000000   1469834.750000000   1236299.500000000   733138.3750000000   443738.0937500000   232272.3437500000                -NaN
2007-10-24/16:11:41.507   12695.51193947390   2208.097772093174   2075.188647354841   9164.884386365307   10912.20376071107   16719.55376406108   17272.91392927557   27067.29748804138   3043.866455078125   5082.971191406250   7182.109863281250   17052.89062500000   20934.36132812500   36855.41796875000   38768.38671875000   64757.10937500000   71411.29687500000   135150.7812500000   155067.9218750000   321609.8750000000   422031.0000000000   685842.3750000000   1017495.687500000   1460922.125000000   1721387.250000000   1984755.250000000   1610668.500000000   1285680.000000000   863533.0625000000   504124.8750000000   254660.1562500000                -NaN
2007-10-24/16:11:44.564   12903.57965290772   2137.408942487001   1937.946913334642   8558.977762036295   10761.06316991298   16487.73034441924   16946.07836595373   27146.11401444039   2125.961425781250   7979.578125000000   8996.057617187500   18205.65429687500   25566.99023437500   41393.76562500000   35684.15234375000   66072.46093750000   101447.1171875000   145817.1093750000   198304.0156250000   276512.6250000000   350627.5937500000   736977.0625000000   1162946.625000000   1570674.750000000   1804696.000000000   2121468.750000000   1653521.625000000   1290325.875000000   830751.0625000000   466958.9687500000   254289.4218750000                -NaN
2007-10-24/16:11:47.620   13111.64736634154   2066.720112880827   1800.705179314443   7953.071137707279   10609.92257911490   16255.90692477740   16619.24280263190   27224.93054083941   2655.393066406250   4116.950195312500   18143.28906250000   30485.63476562500   33724.03125000000   17723.42187500000   53874.98828125000   72433.15625000000   119515.8593750000   137318.4843750000   189334.0468750000   302467.9062500000   435359.7500000000   749326.3750000000   1184241.125000000   1357924.625000000   1938258.750000000   1827175.625000000   1717825.875000000   1187861.000000000   787504.1875000000   467599.2500000000   202258.0937500000                -NaN
2007-10-24/16:11:50.677   13319.71509600589   1996.031277760503   1663.463434588568   7347.164466113924   10458.78197652694   16024.08348705194   16292.40721381494   27303.74707338658   8856.097656250000   5119.435058593750   13079.99414062500   22492.22265625000   25428.66796875000   23470.36718750000   35532.87109375000   68728.74218750000   121484.7734375000   134810.1875000000   183183.7187500000   258355.1406250000   525081.3125000000   676635.0625000000   1056569.625000000   1411124.375000000   1883279.000000000   1979025.250000000   1790980.375000000   1113926.375000000   847582.8125000000   490031.7187500000   227533.5156250000                -NaN
2007-10-24/16:11:53.733   13527.78280943971   1925.342448154329   1526.221700568369   6741.257841784907   10307.64138572885   15792.26006741011   15965.57165049310   27382.56359978559   4395.154296875000   12200.26953125000   7453.373046875000   20028.27539062500   25940.45703125000   21780.68945312500   36344.98046875000   71563.96875000000   113413.6093750000   107645.6406250000   197376.7031250000   319949.1875000000   463976.0937500000   649333.8125000000   1090241.500000000   1449878.375000000   1808771.875000000   2049954.500000000   1799799.000000000   1238940.125000000   826083.5000000000   469506.2500000000   233189.7343750000                -NaN
2007-10-24/16:11:56.789   13735.85052287353   1854.653618548156   1388.979966548171   6135.351217455895   10156.50079493077   15560.43664776826   15638.73608717127   27461.38012618461   13750.52832031250   8899.307617187500   9503.829101562500   8883.824218750000   16081.32519531250   27192.08593750000   29248.27734375000   49516.98437500000   92382.45312500000   112097.3437500000   188509.2812500000   259041.3750000000   410379.9062500000   743608.3125000000   976796.8125000000   1668809.750000000   2009486.250000000   2000430.500000000   1662878.375000000   1184441.125000000   851800.1875000000   539685.9375000000   284509.4375000000                -NaN
2007-10-24/16:11:59.846   13943.91823630735   1783.964788941982   1251.738232527971   5529.444593126880   10005.36020413268   15328.61322812643   15311.90052384943   27540.19665258362   2777.130371093750   7647.990722656250   16743.56054687500   14300.31542968750   19480.00195312500   18510.51757812500   38247.48828125000   57850.51171875000   88980.17968750000   99600.39062500000   204890.6406250000   303271.5000000000   488309.0312500000   737205.5000000000   1131564.625000000   1674379.500000000   1951294.125000000   2185340.250000000   1757267.375000000   1272587.250000000   891388.2500000000   440846.4687500000   205952.3125000000                -NaN
2007-10-24/16:12:02.902   14151.98596597169   1713.275953821657   1114.496487802097   4923.537921533523   9854.219601544719   15096.78979040097   14985.06493503247   27619.01318513079   1429.839233398438   5577.814453125000   8860.436523437500   16163.20214843750   17593.18164062500   25401.25000000000   43736.07421875000   64395.19140625000   100757.0781250000   129554.8437500000   214042.9218750000   318277.4062500000   460347.4687500000   674526.7500000000   1056465.250000000   1508698.250000000   2059992.500000000   2186986.750000000   1672369.125000000   1140383.000000000   856000.1875000000   469585.4062500000   264214.6875000000                -NaN
2007-10-24/16:12:05.959   14360.05367940552   1642.587124215484   977.2547537818978   4317.631297204509   9703.079010746633   14864.96637075913   14658.22937171063   27697.82971152980   7844.155761718750   7178.251464843750   11502.61230468750   22925.86718750000   23017.34960937500   31489.68945312500   29880.01171875000   64555.67968750000   98925.32812500000   149846.9062500000   175991.5156250000   268651.8125000000   451242.6875000000   826281.4375000000   950606.5625000000   1656886.500000000   1970282.875000000   2096869.250000000   1790270.375000000   1370126.875000000   908334.1875000000   404663.3125000000   226246.1562500000                -NaN
2007-10-24/16:12:09.015   14568.12140906986   1571.898289095159   840.0130090560233   3711.724625611158   9551.938408158676   14633.14293303368   14331.39378289367   27776.64624407698   4810.417968750000   9625.246093750000   7231.738281250000   20858.35937500000   21704.48828125000   13037.33886718750   37109.44921875000   51369.58984375000   101202.0312500000   113946.0468750000   211397.7812500000   287056.7187500000   403905.3125000000   766952.2500000000   1121136.375000000   1710818.375000000   1914963.000000000   1995965.500000000   1756339.875000000   1441509.750000000   849845.9375000000   410540.6250000000   254949.7187500000                -NaN
2007-10-24/16:12:12.072   14776.18912250368   1501.209459488986   702.7712750358242   3105.818001282139   9400.797817360588   14401.31951339184   14004.55821957183   27855.46277047599   6485.477539062500   3083.582275390625   6217.529785156250   16740.10937500000   17471.27734375000   30322.90429687500   48759.84375000000   81976.06250000000   126486.1406250000   129829.4531250000   156975.7343750000   402293.0312500000   472366.0937500000   769360.3125000000   1269094.250000000   1507053.875000000   1921213.125000000   1985842.250000000   1762332.125000000   1269573.375000000   858455.3750000000   458420.6250000000   173416.9062500000                -NaN
2007-10-24/16:12:15.128   14984.25683593750   1430.520629882813   565.5295410156250   2499.911376953125   9249.657226562500   14169.49609375000   13677.72265625000   27934.27929687500   7870.320800781250   2107.904785156250   11955.56738281250   17533.84375000000   21927.63476562500   40294.26171875000   73513.47656250000   75945.11718750000   88181.07812500000   174783.1250000000   234812.8750000000   315241.0000000000   540740.7500000000   797574.3750000000   1175776.125000000   1648604.000000000   2120491.750000000   2191300.000000000   1856394.375000000   1447053.625000000   906945.9375000000   483916.2812500000   135469.1562500000                -NaN
2007-10-24/16:12:18.184   14623.98385735410   1475.673823209609   565.5295391082764   2457.582390863391   9077.227711112471   14001.63382367204   13398.22061838565   27440.06757796530   1577.022460937500   6095.414550781250   3182.441894531250   12822.12500000000   13498.82226562500   20519.58398437500   35815.44531250000   67482.79687500000   101245.2968750000   154927.5781250000   215451.6562500000   313604.0937500000   572749.3750000000   856265.0625000000   1276930.375000000   1787277.625000000   2106612.250000000   2140922.000000000   1723472.750000000   1474286.875000000   864543.6875000000   430217.3125000000   153682.9843750000                -NaN
2007-10-24/16:12:21.241   14263.71085066726   1520.827020058625   565.5295372009277   2415.253401471743   8904.798182211909   13833.77154049981   13118.71855871847   26945.85582050414   6908.546386718750   8343.087890625000   3342.413330078125   9124.103515625000   16517.23242187500   25986.26953125000   34879.09375000000   70479.05468750000   125213.9531250000   129885.1171875000   241672.5625000000   332623.9062500000   552036.1875000000   827830.2500000000   1270554.000000000   1774061.875000000   2317607.250000000   2302064.500000000   1931453.625000000   1410964.375000000   1024140.750000000   482186.8750000000   162021.7656250000                -NaN
2007-10-24/16:12:24.297   13903.43787208387   1565.980213385422   565.5295352935791   2372.924415382009   8732.368666761880   13665.90927042184   12839.21652085412   26451.64410159444   3744.629150390625   14379.60156250000   11782.63476562500   12631.42968750000   12385.74414062500   15337.49121093750   48673.53906250000   78484.78125000000   109896.1015625000   149718.2031250000   274467.3437500000   396537.0000000000   553106.8125000000   823260.5000000000   1192391.750000000   1738443.625000000   2455249.500000000   2227313.000000000   1956732.375000000   1462657.125000000   949550.8750000000   349676.5937500000   153750.1250000000                -NaN
2007-10-24/16:12:27.354   13543.16489350047   1611.133406712219   565.5295333862305   2330.595429292275   8559.939151311852   13498.04700034388   12559.71448298977   25957.43238268474   9933.760742187500   877.6752929687500   11615.71972656250   16349.75292968750   20010.00976562500   24553.00000000000   44427.62109375000   83258.71093750000   88816.77343750000   159411.8750000000   269858.2500000000   290370.1875000000   574364.7500000000   850796.8125000000   1312422.000000000   1929467.000000000   2264527.500000000   2344171.250000000   1769407.500000000   1604478.250000000   806885.6875000000   371615.2500000000   170168.5781250000                -NaN
2007-10-24/16:12:30.410   13182.89188681363   1656.286603561235   565.5295314788817   2288.266439900628   8387.509622411290   13330.18471717165   12280.21242332259   25463.22062522358   6614.438964843750   8962.612304687500   8701.259765625000   12498.50097656250   18287.65625000000   28353.77343750000   34845.65625000000   77101.78125000000   139676.3750000000   235407.2031250000   231265.7656250000   391963.1562500000   580686.0000000000   804988.5000000000   1287137.500000000   1805239.250000000   2235090.750000000   2279406.500000000   1837671.500000000   1414550.500000000   855611.2500000000   329392.5312500000   134076.6250000000                -NaN
2007-10-24/16:12:33.466   12822.61890823023   1701.439796888031   565.5295295715332   2245.937453810894   8215.080106961261   13162.32244709369   12000.71038545824   24969.00890631388   8032.963867187500   1189.165039062500   4321.855468750000   4159.408203125000   25046.86914062500   20322.37890625000   51996.44921875000   120589.6796875000   136800.9531250000   188896.4843750000   243896.2656250000   394537.4062500000   568269.2500000000   883589.4375000000   1283517.875000000   1853468.375000000   2278448.250000000   2281294.500000000   1900392.625000000   1459975.625000000   910222.7500000000   357025.1875000000   128703.1328125000                -NaN
2007-10-24/16:12:36.523   12462.34592964684   1746.592990214828   565.5295276641846   2203.608467721160   8042.650591511233   12994.46017701572   11721.20834759389   24474.79718740418   1899.601074218750   9247.926757812500   5928.414550781250   13541.90625000000   21149.19921875000   31183.05078125000   59594.41015625000   84684.21875000000   136798.4062500000   177397.2968750000   249158.8125000000   425645.8750000000   534273.5000000000   778984.8750000000   1199002.500000000   1872929.125000000   2074821.875000000   2304316.250000000   1953949.500000000   1229385.000000000   799970.3750000000   356485.7500000000   143921.3437500000                -NaN
2007-10-24/16:12:39.579   12102.07295106344   1791.746183541625   565.5295257568361   2161.279481631426   7870.221076061204   12826.59790693776   11441.70630972954   23980.58546849449   7840.634765625000   6596.404785156250   17057.28710937500   12127.44238281250   19895.92968750000   35533.64453125000   52192.42968750000   105142.2265625000   134884.8437500000   135012.0312500000   294220.5937500000   382135.4062500000   628494.5625000000   819074.3750000000   1220545.250000000   1888382.750000000   2371264.750000000   2403777.750000000   1853857.750000000   1374343.250000000   821667.6250000000   352906.0000000000   149111.2656250000                -NaN
2007-10-24/16:12:42.636   11741.79994437660   1836.899380390641   565.5295238494873   2118.950492239778   7697.791547160642   12658.73562376553   11162.20425006236   23486.37371103332   1051.585937500000   3901.778076171875   3007.581542968750   9225.878906250000   18449.04687500000   21314.77539062500   59365.78125000000   120135.7734375000   104605.3203125000   169821.9531250000   243452.7968750000   400842.8125000000   508415.5937500000   827116.7500000000   1309394.625000000   1727653.500000000   2267640.000000000   2140665.250000000   1787247.500000000   1302025.000000000   933256.3750000000   340386.2500000000   129427.7968750000                -NaN
2007-10-24/16:12:45.692   11381.52696579320   1882.052573717438   565.5295219421387   2076.621506150044   7525.362031710613   12490.87335368756   10882.70221219801   22992.16199212362   4281.459472656250   3593.820312500000   6785.700683593750   8643.827148437500   19957.32617187500   19621.25585937500   57690.14062500000   70071.65625000000   182482.1406250000   186562.0468750000   274487.7500000000   398443.6875000000   608940.3125000000   778281.6875000000   1289156.000000000   1796706.375000000   2297819.250000000   2119932.750000000   1993064.750000000   1170900.125000000   720839.8125000000   399788.7187500000   133393.9375000000                -NaN
2007-10-24/16:12:48.748   11021.25398720981   1927.205767044234   565.5295200347902   2034.292520060310   7352.932516260585   12323.01108360960   10603.20017433366   22497.95027321392   6347.168945312500   1664.479370117188   2611.040039062500   9159.433593750000   16639.15429687500   25700.72460937500   61895.26562500000   98556.99218750000   139705.2500000000   147431.4843750000   283104.8125000000   385412.4375000000   603642.8125000000   793275.1250000000   1182081.750000000   1821499.250000000   1962775.625000000   1904673.875000000   1710671.000000000   1264283.750000000   770996.0625000000   397599.0000000000   137445.2812500000                -NaN
2007-10-24/16:12:51.805   10660.98098052297   1972.358963893250   565.5295181274414   1991.963530668662   7180.502987360023   12155.14880043737   10323.69811466648   22003.73851575276   7018.306640625000   3418.563476562500   6180.246093750000   3511.979003906250   14951.79101562500   18903.72656250000   55085.15625000000   90696.11718750000   126178.1328125000   166599.8437500000   261468.0468750000   411836.3125000000   601301.0625000000   738471.5000000000   1201409.125000000   1724050.875000000   1903311.375000000   1915396.375000000   1616335.875000000   1123515.500000000   677594.9375000000   331087.2500000000   176547.0625000000                -NaN
2007-10-24/16:12:54.861   10300.70800193957   2017.512157220047   565.5295162200928   1949.634544578928   7008.073471909995   11987.28653035941   10044.19607680213   21509.52679684306   7649.652343750000   1798.599731445313   10381.22656250000   12692.72656250000   15382.96289062500   28641.69531250000   49265.95312500000   82156.18750000000   117923.2578125000   195560.7968750000   224646.2031250000   424465.7500000000   613633.6250000000   778542.0000000000   1202137.625000000   1593021.000000000   1882901.000000000   1921496.750000000   1611566.875000000   955791.4375000000   660415.7500000000   324474.9687500000   155884.0937500000                -NaN
2007-10-24/16:12:57.918   9940.435023356175   2062.665350546844   565.5295143127441   1907.305558489195   6835.643956459966   11819.42426028144   9764.694038937780   21015.31507793336   3838.005615234375   16209.54101562500   14815.11230468750   8652.130859375000   12291.33593750000   30725.78710937500   40454.85546875000   77368.34375000000   148256.6406250000   163528.1718750000   224556.5625000000   329905.2500000000   577472.6250000000   775881.6875000000   1249152.250000000   1679581.250000000   1805050.500000000   1687578.500000000   1322564.750000000   1050244.125000000   699497.5000000000   396382.5312500000   142518.3437500000                -NaN
2007-10-24/16:13:00.974   9580.162016669332   2107.818547395859   565.5295124053955   1864.976569097546   6663.214427559404   11651.56197710922   9485.191979270599   20521.10332047220   9484.910156250000   2504.479003906250   8863.144531250000   5465.080566406250   9257.643554687500   23342.16796875000   33718.84375000000   84378.46875000000   111892.2265625000   175745.8593750000   296326.8125000000   423398.8125000000   605670.9375000000   711177.6875000000   1133083.000000000   1536970.875000000   1730563.375000000   1726874.125000000   1515966.250000000   1075470.750000000   701394.6250000000   327068.2500000000   144592.6250000000                -NaN
2007-10-24/16:13:04.031   9219.889038085938   2152.971740722656   565.5295104980469   1822.647583007813   6490.784912109375   11483.69970703125   9205.689941406250   20026.89160156250   3666.146972656250   7798.497558593750   2349.976562500000   10176.09667968750   12837.59082031250   32988.05468750000   57722.31640625000   88089.17968750000   117199.8281250000   133471.9531250000   260750.7031250000   288224.2500000000   555233.5000000000   720950.1875000000   1076249.000000000   1620629.000000000   1666191.625000000   1685380.125000000   1296210.000000000   1012074.187500000   681804.1875000000   300321.3750000000   159818.0156250000                -NaN
2007-10-24/16:13:07.087   8859.616059502541   2198.124934049453   565.5295085906982   1780.318596918079   6318.355396659346   11315.83743695329   8926.187903541901   19532.67988265280   6519.582031250000   3477.251953125000   8473.532226562500   7025.949218750000   12705.08398437500   28723.00585937500   56173.75000000000   70593.53125000000   143893.6562500000   168714.7812500000   213474.0937500000   399304.6875000000   547508.8750000000   750528.1875000000   1037325.125000000   1358728.500000000   1605443.500000000   1555995.875000000   1020392.187500000   986134.0625000000   551193.5000000000   269906.8750000000   110210.3203125000                -NaN
2007-10-24/16:13:10.143   8499.343052815701   2243.278130898469   565.5295066833496   1737.989607526431   6145.925867758784   11147.97515378106   8646.685843874719   19038.46812519164   7393.758789062500   1594.359008789063   3694.842773437500   4676.720214843750   16901.81054687500   31755.28320312500   49802.58593750000   80334.70312500000   126396.7968750000   137651.7343750000   218648.2968750000   304765.3437500000   552981.9375000000   821744.6250000000   1073345.250000000   1520000.125000000   1603977.875000000   1457565.250000000   1113199.875000000   848034.6250000000   587242.9375000000   301359.9062500000   100957.4218750000                -NaN
2007-10-24/16:13:13.200   8139.070074232304   2288.431324225266   565.5295047760010   1695.660621436697   5973.496352308755   10980.11288370309   8367.183806010369   18544.25640628194   6307.418945312500   5707.369140625000   8481.570312500000   10948.39160156250   23488.49804687500   43745.74609375000   61851.78125000000   114891.1171875000   139246.1562500000   203650.0937500000   278616.4687500000   429517.4062500000   621663.0625000000   783124.6250000000   1254588.000000000   1632654.750000000   1827666.875000000   1667807.500000000   1166208.750000000   936145.0625000000   620122.7500000000   192401.9843750000   93811.78125000000                -NaN
2007-10-24/16:13:16.256   7778.797095648909   2333.584517552063   565.5295028686523   1653.331635346963   5801.066836858727   10812.25061362513   8087.681768146020   18050.04468737224   12350.37011718750   5618.753906250000   1874.909423828125   3249.922607421875   13170.57519531250   36570.50390625000   68583.56250000000   123634.8281250000   127193.5781250000   199201.1406250000   234619.9843750000   361127.2500000000   574592.0000000000   747688.0625000000   1291070.375000000   1499994.375000000   1634819.000000000   1629781.625000000   1368532.375000000   881700.5625000000   447033.7500000000   284437.3750000000   81999.29687500000                -NaN
2007-10-24/16:13:19.313   7418.524117065513   2378.737710878859   565.5295009613038   1611.002649257229   5628.637321408698   10644.38834354716   7808.179730281670   17555.83296846255   970.3033447265625   8446.874023437500   4906.609375000000   10689.27636718750   13373.39257812500   30047.83984375000   67569.49218750000   163403.2343750000   203104.4843750000   241166.0000000000   342546.4375000000   416016.0000000000   650314.0000000000   899515.5000000000   1285693.625000000   1508927.250000000   1795336.625000000   1641547.500000000   1277109.000000000   747304.5625000000   428177.0000000000   166303.8437500000   44482.57031250000                -NaN
2007-10-24/16:13:22.369   7058.251110378670   2423.890907727875   565.5294990539551   1568.673659865581   5456.207792508137   10476.52606037494   7528.677670614490   17061.62121100138   3929.989990234375   6633.382324218750   4852.628906250000   12380.11230468750   19130.13476562500   30561.08007812500   66043.66406250000   128599.7890625000   167618.1562500000   223570.6250000000   288660.2500000000   413731.0937500000   630593.1875000000   897754.8125000000   1330819.500000000   1694954.250000000   1785914.750000000   1618184.125000000   1216238.500000000   735314.0000000000   467087.4687500000   220833.7343750000   79372.96875000000                -NaN
2007-10-24/16:13:25.425   6697.978131795277   2469.044101054672   565.5294971466065   1526.344673775847   5283.778277058108   10308.66379029697   7249.175632750140   16567.40949209168   2828.905517578125   6491.988769531250   4673.582519531250   7220.333007812500   7092.692382812500   32112.48046875000   54635.44140625000   128804.0703125000   225344.7656250000   233615.1562500000   251222.3125000000   419740.3125000000   541926.5625000000   875743.6250000000   1232279.500000000   1587963.375000000   1655210.250000000   1478060.000000000   1221663.500000000   909234.3750000000   457408.8125000000   266799.0312500000   114793.8984375000                -NaN
2007-10-24/16:13:28.482   6337.705153211879   2514.197294381469   565.5294952392579   1484.015687686113   5111.348761608079   10140.80152021901   6969.673594885790   16073.19777318198   4122.881835937500   7503.087890625000   2473.985107421875   5545.008789062500   14312.00488281250   22600.09765625000   64926.39062500000   109819.2890625000   176817.9218750000   231520.4375000000   245135.4218750000   458809.9687500000   617830.0625000000   875551.6250000000   1101614.125000000   1472430.375000000   1564573.875000000   1539042.375000000   1176823.500000000   805842.2500000000   500792.1562500000   238054.1875000000   108478.3281250000                -NaN
2007-10-24/16:13:31.538   5977.432146525038   2559.350491230484   565.5294933319092   1441.686698294465   4938.919232707517   9972.939237046780   6690.171535218610   15578.98601572082   5914.324218750000   9208.134765625000   1956.907348632813   7535.873535156250   15208.82714843750   33660.02343750000   78230.63281250000   94552.60156250000   108630.6562500000   249237.5468750000   184521.3750000000   448771.5312500000   579281.1875000000   705871.6875000000   1150598.875000000   1428768.500000000   1800145.625000000   1808953.250000000   1259286.500000000   911200.1875000000   631525.9375000000   275049.1250000000   162135.9062500000                -NaN
2007-10-24/16:13:34.595   5617.159167941642   2604.503684557281   565.5294914245606   1399.357712204731   4766.489717257488   9805.076966968814   6410.669497354260   15084.77429681112   577.8300170898438   7305.665039062500   5856.265136718750   8163.268554687500   25163.21484375000   25800.44726562500   62403.31640625000   94085.10937500000   168650.3593750000   154146.0781250000   285885.5625000000   272265.6875000000   596112.6875000000   838983.8125000000   1035953.625000000   1546596.500000000   1620844.625000000   1488201.625000000   1239961.750000000   1047668.812500000   568324.2500000000   302523.1562500000   115994.3984375000                -NaN
2007-10-24/16:13:37.651   5256.886189358247   2649.656877884078   565.5294895172120   1357.028726114998   4594.060201807460   9637.214696890849   6131.167459489911   14590.56257790142   6830.050781250000   6748.797363281250   1968.404174804688   14702.31542968750   17206.94140625000   23074.40234375000   51755.69140625000   75172.88281250000   120210.2578125000   202438.8750000000   280314.4062500000   292428.5937500000   569234.7500000000   786247.9375000000   1104061.625000000   1534009.750000000   1768769.500000000   1560146.125000000   1309536.375000000   1152709.875000000   567525.6250000000   270967.1250000000   88318.96875000000                -NaN
2007-10-24/16:13:40.708   4896.613210774851   2694.810071210874   565.5294876098634   1314.699740025264   4421.630686357431   9469.352426812882   5851.665421625560   14096.35085899173   7246.774902343750   5096.589843750000   1767.073486328125   4276.933593750000   18681.94921875000   38625.95312500000   64568.60546875000   105350.4531250000   139286.5468750000   209081.5156250000   219732.9531250000   339085.8437500000   503504.7500000000   870862.5000000000   1099997.875000000   1478793.750000000   1753114.375000000   1839634.500000000   1325804.500000000   975622.3750000000   687330.5000000000   272362.3125000000   69672.06250000000                -NaN
2007-10-24/16:13:43.764   4536.340204088008   2739.963268059891   565.5294857025147   1272.370750633616   4249.201157456870   9301.490143640658   5572.163361958380   13602.13910153056   10655.96875000000   3231.876953125000   1430.892333984375   10205.25488281250   11848.04980468750   35326.21484375000   49948.87890625000   96054.78906250000   174122.3437500000   206867.3750000000   215395.6562500000   455122.8750000000   511196.3750000000   875347.6875000000   1169030.125000000   1473858.750000000   1683489.250000000   1703175.875000000   1270696.000000000   1005030.000000000   611890.8125000000   303859.7187500000   104670.8593750000                -NaN
2007-10-24/16:13:46.820   4176.067225504614   2785.116461386688   565.5294837951660   1230.041764543882   4076.771642006841   9133.627873562691   5292.661324094030   13107.92738262086   3218.477294921875   8405.740234375000   2611.035644531250   6028.237304687500   18962.28906250000   40135.10937500000   39719.88281250000   89548.85937500000   138515.4062500000   176007.7968750000   287764.3125000000   322286.1250000000   529274.8125000000   841226.1875000000   1259510.000000000   1447709.750000000   1820778.750000000   1743509.000000000   1481100.750000000   1028390.375000000   615219.1875000000   338596.5937500000   117673.9531250000                -NaN
2007-10-24/16:13:49.877   3815.794246921218   2830.269654713484   565.5294818878175   1187.712778454148   3904.342126556812   8965.765603484726   5013.159286229680   12613.71566371117   10416.72851562500   7867.771484375000   2394.814208984375   6064.466308593750   20196.32812500000   25717.19335937500   64546.91015625000   107315.4921875000   116765.9296875000   137077.2656250000   244015.3593750000   396930.4687500000   573441.3750000000   898533.5000000000   1196204.375000000   1555933.625000000   1657625.000000000   1719961.875000000   1580947.000000000   1060825.625000000   627121.0625000000   336119.5937500000   123076.3125000000                -NaN
2007-10-24/16:13:52.933   3455.521240234375   2875.422851562500   565.5294799804688   1145.383789062500   3731.912597656250   8797.903320312500   4733.657226562500   12119.50390625000   3393.158691406250   402.3615722656250   4049.399414062500   8657.293945312500   13942.40039062500   34537.66796875000   55537.82031250000   92534.86718750000   115849.8593750000   173812.7656250000   253269.0468750000   344492.4375000000   559423.3125000000   795937.5000000000   1247518.250000000   1623737.125000000   1835353.250000000   1647865.000000000   1546586.125000000   1110359.500000000   724540.3750000000   334064.1562500000   116752.5937500000                -NaN
2007-10-24/16:13:55.990   3576.690297329443   2984.016675473986   622.4080054202225   1379.542963612739   3940.496928407229   8974.426448763947   5067.629814450258   12286.88293089815   2870.527587890625   4824.049316406250   2892.238037109375   15129.50781250000   8753.666015625000   21269.76562500000   49784.96484375000   97309.96875000000   114835.1484375000   177686.8593750000   240021.2812500000   412461.4687500000   624822.0625000000   768363.6875000000   1213010.375000000   1576722.875000000   1833544.500000000   1597564.000000000   1385353.625000000   1094463.500000000   628503.8125000000   288908.1250000000   150327.9531250000                -NaN
2007-10-24/16:13:59.046   3697.859354424511   3092.610499385472   679.2865308599762   1613.702138162979   4149.081259158208   9150.949577215391   5401.602402338017   12454.26195554631   3879.771972656250   3417.224609375000   3763.145996093750   11018.37011718750   23677.33984375000   35052.25390625000   43844.62109375000   73573.51562500000   123512.1718750000   149798.0937500000   247534.9375000000   385851.7187500000   495742.4687500000   872510.8750000000   1168119.750000000   1567121.875000000   1728955.250000000   1668715.875000000   1522816.625000000   1068789.750000000   745834.0000000000   384741.1875000000   113477.4921875000                -NaN
2007-10-24/16:14:02.102   3819.028411519579   3201.204323296957   736.1650562997301   1847.861312713218   4357.665589909187   9327.472705666838   5735.574990225775   12621.64098019446   4888.894042968750   14329.45605468750   3599.149169921875   9909.697265625000   19720.24023437500   29613.30468750000   48178.39843750000   83379.14843750000   139685.0937500000   145496.6875000000   234901.7031250000   375222.7500000000   521098.8750000000   812121.1875000000   1082507.125000000   1621506.375000000   1545621.250000000   1653585.500000000   1493674.875000000   1060211.625000000   522405.1875000000   383942.3125000000   154331.8750000000                -NaN
2007-10-24/16:14:05.159   3940.197478066558   3309.798155679410   793.0435861763489   2082.020505529273   4566.249936930991   9503.995847888142   6069.547604165393   12789.02001789918   6426.915527343750   7852.881347656250   5723.534179687500   7268.747558593750   20781.36328125000   22124.24804687500   48813.87500000000   77118.83593750000   138491.4531250000   164575.3437500000   275298.0000000000   349294.5937500000   465847.3125000000   760309.6250000000   1139978.875000000   1412744.125000000   1664981.000000000   1611728.375000000   1387539.625000000   1168233.250000000   644803.5000000000   364640.5625000000   154031.2656250000                -NaN
2007-10-24/16:14:08.215   4061.366535161626   3418.391979590896   849.9221116161027   2316.179680079512   4774.834267681969   9680.518976339588   6403.520192053151   12956.39904254733   3352.157714843750   4932.493652343750   7608.444335937500   11743.71484375000   20845.84179687500   28132.62695312500   43421.03515625000   91031.42968750000   110175.8828125000   167555.7656250000   277925.2500000000   322414.5937500000   480807.0937500000   715290.3125000000   995215.9375000000   1407579.375000000   1784910.375000000   1652975.000000000   1382112.125000000   1051669.625000000   602575.9375000000   328153.8750000000   182755.0625000000                -NaN
2007-10-24/16:14:11.272   4182.535601708605   3526.985811973349   906.8006414927215   2550.338872895567   4983.418614703774   9857.042118560894   6737.492805992768   13123.77808025205   3248.161621093750   9153.379882812500   7203.251953125000   15828.10546875000   15771.45996093750   28336.31250000000   41284.10937500000   55209.53125000000   109318.9609375000   129927.0390625000   198401.7031250000   347626.3750000000   571587.9375000000   620063.2500000000   935092.2500000000   1497521.625000000   1855840.750000000   1591353.875000000   1425748.750000000   1013065.437500000   695261.6875000000   375794.4375000000   187275.3437500000                -NaN
2007-10-24/16:14:14.328   4303.704658803673   3635.579635884835   963.6791669324753   2784.498047445807   5192.002945454752   10033.56524701234   7071.465393880527   13291.15710490021   3681.535400390625   4675.700683593750   5461.844238281250   15857.07519531250   18885.69921875000   26916.78906250000   49425.44921875000   71376.65625000000   107096.9375000000   136569.3906250000   152547.2343750000   367726.0937500000   497240.4375000000   666166.1875000000   1109844.125000000   1343865.875000000   1895843.875000000   1714965.625000000   1338000.750000000   1138188.625000000   717049.8125000000   443223.1250000000   207694.2343750000                -NaN
2007-10-24/16:14:17.385   4424.873715898741   3744.173459796321   1020.557692372229   3018.657221996046   5400.587276205732   10210.08837546379   7405.437981768286   13458.53612954836   8093.812500000000   9444.354492187500   6561.821289062500   14005.23730468750   30337.92187500000   47603.83984375000   36262.43359375000   59033.71484375000   101037.4062500000   145610.0937500000   169817.7187500000   266913.2500000000   527460.1875000000   747049.2500000000   1013493.750000000   1562727.500000000   1777490.500000000   1787441.000000000   1439178.375000000   934632.9375000000   687679.4375000000   389744.6875000000   206198.4843750000                -NaN
2007-10-24/16:14:20.441   4546.042772993809   3852.767283707806   1077.436217811983   3252.816396546285   5609.171606956710   10386.61150391523   7739.410569656044   13625.91515419651   2654.844482421875   5774.684570312500   9658.148437500000   20599.65429687500   17481.03710937500   56240.08593750000   36866.23437500000   96938.39843750000   58284.46875000000   127655.8906250000   182538.9375000000   254249.2968750000   398645.5625000000   640046.8125000000   912398.2500000000   1605383.875000000   1602712.750000000   1686420.625000000   1501521.500000000   944222.0000000000   718772.5625000000   414236.8437500000   206479.6875000000                -NaN
2007-10-24/16:14:23.497   4667.211839540788   3961.361116090260   1134.314747688602   3486.975589362341   5817.755953978514   10563.13464613654   8073.383183595661   13793.29419190123   2908.008544921875   1772.355957031250   12828.92578125000   11098.28710937500   9717.682617187500   39812.78515625000   53708.58593750000   89441.67968750000   128871.2187500000   124828.4218750000   190588.2812500000   260952.2031250000   435775.0312500000   724626.1875000000   1029342.312500000   1585189.000000000   1845613.000000000   1648168.500000000   1435147.625000000   992530.7500000000   595182.0000000000   417980.3750000000   214376.6406250000                -NaN
2007-10-24/16:14:26.554   4788.380896635856   4069.954940001745   1191.193273128356   3721.134763912580   6026.340284729493   10739.65777458798   8407.355771483421   13960.67321654939   929.2999877929688   7558.468261718750   7427.134765625000   8884.976562500000   16460.86914062500   44526.34375000000   60879.14062500000   62176.59375000000   63977.41406250000   117606.9765625000   189128.8437500000   288940.5000000000   459585.7500000000   632375.5000000000   1232982.750000000   1566840.375000000   2043489.000000000   1885663.875000000   1443131.375000000   1074600.875000000   770372.3750000000   403435.8125000000   192124.1406250000                -NaN
2007-10-24/16:14:29.610   4909.549953730924   4178.548763913231   1248.071798568109   3955.293938462819   6234.924615480471   10916.18090303943   8741.328359371179   14128.05224119754   8421.985351562500   6677.330078125000   10415.00488281250   20542.01171875000   25230.35742187500   53203.91406250000   43778.35937500000   57285.11328125000   87502.20312500000   114269.5937500000   187578.3125000000   293013.3437500000   320827.3437500000   634300.5000000000   1011375.687500000   1418741.125000000   1758364.125000000   1873120.375000000   1410639.500000000   996272.8750000000   751588.8750000000   429074.0937500000   262071.0000000000                -NaN
2007-10-24/16:14:32.667   5030.719020277903   4287.142596295684   1304.950328444728   4189.453131278874   6443.508962502276   11092.70404526073   9075.300973310796   14295.43127890226   2343.750244140625   7459.764160156250   6581.817382812500   10506.30371093750   22847.77929687500   34755.05859375000   49848.82421875000   82721.60156250000   94356.40625000000   68312.04687500000   192497.0937500000   270779.1250000000   338979.0000000000   694643.1875000000   992941.0625000000   1223324.125000000   1845700.500000000   1943373.000000000   1510661.875000000   1106518.375000000   856934.5000000000   502530.2500000000   298980.2500000000                -NaN
2007-10-24/16:14:35.723   5151.888077372971   4395.736420207169   1361.828853884482   4423.612305829114   6652.093293253254   11269.22717371218   9409.273561198554   14462.81030355041   6126.485839843750   4689.929199218750   17978.23632812500   10626.90039062500   14456.25390625000   56252.94531250000   50074.25000000000   61299.60546875000   80906.67187500000   126898.7734375000   196544.2187500000   291166.0625000000   416583.7500000000   637467.7500000000   1032604.312500000   1460956.000000000   1915447.625000000   1832651.875000000   1577976.000000000   1063603.000000000   855275.1250000000   595572.1250000000   264822.0937500000                -NaN
2007-10-24/16:14:38.779   5273.057134468039   4504.330244118655   1418.707379324236   4657.771480379353   6860.677624004234   11445.75030216362   9743.246149086313   14630.18932819857   4178.008789062500   8503.731445312500   14051.21093750000   16066.56640625000   23611.76562500000   49531.40625000000   31014.75781250000   58111.89843750000   71764.20312500000   113181.7265625000   190136.5468750000   192458.1250000000   358837.1875000000   574139.6250000000   1010511.187500000   1361243.250000000   1687121.750000000   1837224.500000000   1400120.500000000   1088777.750000000   850186.3125000000   574988.5000000000   260069.2187500000                -NaN
2007-10-24/16:14:41.836   5394.226191563107   4612.924068030141   1475.585904763989   4891.930654929593   7069.261954755213   11622.27343061507   10077.21873697407   14797.56835284672   3014.262207031250   9765.634765625000   11700.83886718750   11535.64160156250   24177.44726562500   51015.62500000000   28187.30468750000   42170.39843750000   80458.02343750000   118834.3906250000   114863.3203125000   241600.7031250000   327703.7187500000   628502.6875000000   1042040.000000000   1344380.500000000   1727864.125000000   1801241.750000000   1470513.000000000   1068015.625000000   830003.1875000000   580772.3750000000   288675.0000000000                -NaN
2007-10-24/16:14:44.892   5515.395258110086   4721.517900412595   1532.464434640608   5126.089847745647   7277.846301777016   11798.79657283638   10411.19135091369   14964.94739055144   1629.418090820313   7339.261230468750   10022.57910156250   24548.01757812500   29463.98437500000   42153.91015625000   39150.00390625000   43863.00000000000   66049.40625000000   113120.0000000000   96758.60156250000   214689.8593750000   351602.5625000000   527015.8750000000   937059.0625000000   1429524.750000000   1733291.375000000   1763918.375000000   1353246.125000000   871906.5625000000   748720.6250000000   440574.2500000000   343898.6250000000                -NaN
2007-10-24/16:14:47.949   5636.564315205154   4830.111724324081   1589.342960080362   5360.249022295887   7486.430632527996   11975.31970128782   10745.16393880145   15132.32641519959   10269.20800781250   8933.584960937500   18289.53515625000   20689.26562500000   21536.76171875000   60830.55468750000   38437.01562500000   40972.73437500000   76848.39843750000   110072.2968750000   188190.8437500000   265491.6250000000   317468.5625000000   545580.0625000000   849436.8750000000   1418556.500000000   1636807.375000000   1755677.750000000   1473663.625000000   1017143.750000000   672628.8750000000   546526.5000000000   248223.7968750000                -NaN
2007-10-24/16:14:51.005   5757.733372300222   4938.705548235566   1646.221485520116   5594.408196846126   7695.014963278974   12151.84282973927   11079.13652668920   15299.70543984774   12956.58007812500   8652.756835937500   23046.99804687500   18858.77734375000   10213.35449218750   45285.16015625000   30667.00000000000   50841.16406250000   96734.53125000000   140450.3437500000   115331.8125000000   293752.5312500000   325208.4375000000   557734.8750000000   900766.9375000000   1458416.125000000   1579416.000000000   1765010.875000000   1577289.875000000   1001978.500000000   740494.0625000000   501436.7187500000   272765.8125000000                -NaN
2007-10-24/16:14:54.061   5878.902438847201   5047.299380618019   1703.100015396735   5828.567389662181   7903.599310300779   12328.36597196057   11413.10914062882   15467.08447755246   6801.647949218750   9448.643554687500   10302.84082031250   27342.92187500000   22851.80273437500   63578.82421875000   54061.92187500000   52768.61328125000   82995.52343750000   104410.0312500000   133958.9531250000   246893.4218750000   345119.5625000000   552742.7500000000   914524.8750000000   1310854.875000000   1785389.875000000   1792244.625000000   1484416.625000000   992015.6250000000   769572.0625000000   602237.6250000000   309018.6875000000                -NaN
2007-10-24/16:14:57.118   6000.071495942269   5155.893204529504   1759.978540836488   6062.726564212420   8112.183641051757   12504.88910041202   11747.08172851658   15634.46350220062   9244.390625000000   8894.713867187500   17087.21679687500   23455.03906250000   23874.00000000000   61415.95312500000   39738.96484375000   67563.36718750000   67931.20312500000   97022.46093750000   162083.5312500000   193770.3750000000   330911.8125000000   588977.6875000000   939877.1250000000   1403765.750000000   1815774.750000000   1675623.250000000   1520569.000000000   968282.9375000000   726996.9375000000   652464.9375000000   351870.4062500000                -NaN
2007-10-24/16:15:00.174   6121.240553037337   5264.487028440990   1816.857066276242   6296.885738762660   8320.767971802736   12681.41222886346   12081.05431640434   15801.84252684877   6929.052734375000   2366.898681640625   13744.21972656250   25979.11328125000   21389.04296875000   43509.21875000000   51794.60937500000   53915.07421875000   86335.02343750000   128786.5390625000   180473.3125000000   278206.5625000000   379701.8125000000   666385.6250000000   867134.7500000000   1428529.750000000   1850940.625000000   1644242.375000000   1319198.250000000   1084157.625000000   688634.7500000000   471291.6875000000   279289.3125000000                -NaN
2007-10-24/16:15:03.231   6242.409610132405   5373.080852352476   1873.735591715996   6531.044913312899   8529.352302553714   12857.93535731491   12415.02690429210   15969.22155149692   3799.827148437500   9860.190429687500   8094.715820312500   17064.61914062500   27389.69531250000   42356.10156250000   50778.05078125000   50083.62500000000   82208.86718750000   94544.04687500000   161008.7343750000   197220.0781250000   334022.0937500000   533468.6250000000   895006.0625000000   1464157.250000000   1870710.875000000   1921451.500000000   1512925.750000000   1177617.125000000   766050.8750000000   626041.0625000000   272493.9687500000                -NaN
2007-10-24/16:15:06.287   6363.578676679384   5481.674684734930   1930.614121592615   6765.204106128954   8737.936649575519   13034.45849953622   12748.99951823171   16136.60058920164   10168.01269531250   7708.949218750000   13591.35156250000   23560.08203125000   18511.74218750000   39005.91406250000   50049.44140625000   61709.07812500000   89319.50781250000   107562.3906250000   161118.8750000000   162743.9843750000   322643.3750000000   515269.2812500000   841931.1250000000   1343857.750000000   1753356.375000000   1895277.125000000   1496088.500000000   1095150.000000000   755858.0625000000   547791.9375000000   293434.0937500000                -NaN
2007-10-24/16:15:09.344   6484.747733774452   5590.268508646415   1987.492647032368   6999.363280679193   8946.520980326499   13210.98162798766   13082.97210611947   16303.97961384980   6344.899902343750   9147.109375000000   9004.300781250000   14216.14648437500   38244.45703125000   44083.90625000000   43704.79687500000   61585.57812500000   119599.4531250000   120729.1718750000   134072.7187500000   273403.2500000000   384103.1250000000   540369.5000000000   987100.5000000000   1423939.250000000   1692673.250000000   1749052.125000000   1551136.000000000   1239312.125000000   884686.8750000000   523593.6875000000   275250.5312500000                -NaN
2007-10-24/16:15:12.400   6605.916790869520   5698.862332557901   2044.371172472123   7233.522455229432   9155.105311077477   13387.50475643911   13416.94469400723   16471.35863849795   5243.169433593750   6515.423339843750   18784.95703125000   15175.13085937500   28388.77539062500   42148.10937500000   24176.09765625000   63084.28515625000   65807.99218750000   153212.6875000000   181538.1875000000   245283.6250000000   367005.0000000000   541054.1875000000   850803.9375000000   1249355.125000000   1793515.000000000   1619710.750000000   1405650.750000000   1246863.125000000   862824.9375000000   546420.8125000000   297500.4687500000                -NaN
2007-10-24/16:15:15.456   6727.085857416500   5807.456164940354   2101.249702348741   7467.681648045488   9363.689658099280   13564.02789866041   13750.91730794685   16638.73767620267   10563.98339843750   13988.04394531250   7466.146972656250   18529.65039062500   40802.90234375000   64704.45312500000   68614.47656250000   56405.68359375000   83893.22656250000   131449.7031250000   167068.8750000000   255416.9218750000   401636.2812500000   571037.3750000000   876056.8125000000   1304274.125000000   1830173.750000000   1849594.250000000   1550758.375000000   1234216.250000000   899344.3125000000   575241.5625000000   317273.5312500000                -NaN
2007-10-24/16:15:18.513   6848.254914511567   5916.049988851840   2158.128227788495   7701.840822595727   9572.273988850258   13740.55102711186   14084.88989583461   16806.11670085082   7530.168945312500   11963.12011718750   5342.034179687500   17526.68945312500   27074.68945312500   86289.24218750000   48482.51171875000   56764.26171875000   94230.00000000000   93785.53125000000   142661.2968750000   239869.2968750000   369626.2500000000   579151.7500000000   958770.0625000000   1337644.500000000   1848899.500000000   1852540.375000000   1499017.125000000   1139836.000000000   800953.5000000000   574052.2500000000   391434.5625000000                -NaN
2007-10-24/16:15:21.569   6969.423971606635   6024.643812763326   2215.006753228249   7935.999997145967   9780.858319601239   13917.07415556330   14418.86248372237   16973.49572549898   6423.423339843750   7136.228515625000   5149.300781250000   13418.10644531250   16556.76562500000   32034.54687500000   38812.66406250000   60409.17187500000   74750.96093750000   106497.4531250000   118855.9765625000   239698.0468750000   341163.0000000000   620013.0625000000   897424.5625000000   1433293.000000000   1845260.125000000   2054785.250000000   1448439.000000000   1160655.500000000   887489.0625000000   547411.3125000000   291711.8750000000                -NaN
2007-10-24/16:15:24.626   7090.593038153615   6133.237645145779   2271.885283104867   8170.159189962022   9989.442666623043   14093.59729778461   14752.83509766198   17140.87476320369   3393.161132812500   9942.455078125000   16081.28515625000   26299.06835937500   34706.71093750000   53787.92187500000   97651.02343750000   78295.29687500000   62665.05859375000   114693.6171875000   118077.7187500000   224844.5468750000   454047.8437500000   576484.1875000000   925715.2500000000   1418112.000000000   1690145.000000000   2129575.750000000   1601049.625000000   1239236.125000000   862090.0625000000   560475.7500000000   311258.6250000000                -NaN
2007-10-24/16:15:27.682   7211.762095248681   6241.831469057264   2328.763808544622   8404.318364512261   10198.02699737402   14270.12042623606   15086.80768554974   17308.25378785185   3973.175048828125   7838.142089843750   9135.714843750000   21050.33203125000   22313.55468750000   29565.89257812500   31568.97265625000   65304.30468750000   107700.6328125000   96358.17187500000   150291.0000000000   245396.4218750000   366439.4062500000   540616.2500000000   948953.5000000000   1231941.750000000   1682669.250000000   1986918.250000000   1466584.500000000   1134130.875000000   873710.3750000000   559524.2500000000   312145.4687500000                -NaN
2007-10-24/16:15:30.738   7332.931152343750   6350.425292968750   2385.642333984375   8638.477539062500   10406.61132812500   14446.64355468750   15420.78027343750   17475.63281250000   4014.176513671875   3920.749755859375   16504.23437500000   13158.83007812500   40499.00390625000   58399.30078125000   68051.72656250000   82748.54687500000   87684.89062500000   108672.2500000000   196371.5156250000   264495.6562500000   401362.8437500000   649169.3750000000   1057825.000000000   1571116.000000000   1879423.875000000   1982445.250000000   1762352.500000000   1248392.000000000   907815.1250000000   682647.8125000000   265581.5937500000                -NaN
2007-10-24/16:15:33.795   7236.026026297205   6183.883034357672   2575.864947030082   8462.436246967754   10234.60754997969   14326.89586760148   15306.47475583279   17490.46930011207   5848.428222656250   6774.473632812500   4401.028320312500   11058.62792968750   39264.63671875000   47162.46484375000   47709.07812500000   72817.20312500000   113897.9296875000   85659.28125000000   164910.1875000000   230761.2968750000   423506.6250000000   634187.2500000000   890953.1875000000   1343849.500000000   1778995.875000000   1770005.625000000   1550331.375000000   1188704.375000000   793631.6250000000   564742.0625000000   223385.6406250000                -NaN
2007-10-24/16:15:36.851   7139.120907809839   6017.340788737885   2766.087545237289   8286.394968605280   10062.60378525171   14207.14818985649   15192.16924714459   17505.30578656681   9618.577148437500   4677.943847656250   8363.880859375000   14291.08203125000   37229.17968750000   49984.50390625000   36985.16406250000   72609.21875000000   89925.81250000000   118853.9062500000   182613.4218750000   219982.0000000000   375310.6250000000   646578.7500000000   1044971.125000000   1340983.875000000   1907957.125000000   1955228.125000000   1597153.500000000   1194919.000000000   705687.1875000000   588432.8750000000   317274.5312500000                -NaN
2007-10-24/16:15:39.908   7042.215789322473   5850.798543118098   2956.310143444496   8110.353690242807   9890.600020523722   14087.40051211150   15077.86373845639   17520.14227302155   5834.228515625000   1905.129272460938   11335.20507812500   15187.97363281250   28440.73828125000   37250.81640625000   49050.87500000000   76026.56250000000   94479.25781250000   123570.9218750000   176636.1562500000   291847.8125000000   406865.5937500000   558157.3750000000   992485.8125000000   1412107.875000000   2010046.750000000   1792209.625000000   1551505.875000000   1241082.125000000   792948.0625000000   622096.9375000000   333359.5312500000                -NaN
2007-10-24/16:15:42.964   6945.310670835107   5684.256297498311   3146.532741651703   7934.312411880334   9718.596255795737   13967.65283436651   14963.55822976819   17534.97875947629   7975.040039062500   6981.559570312500   12177.72851562500   9588.612304687500   26442.26757812500   28747.12695312500   72253.70312500000   45342.53125000000   75823.93750000000   114589.5468750000   146297.9843750000   270948.1250000000   346864.0312500000   607602.8750000000   1156051.500000000   1405487.500000000   1632321.125000000   1935297.125000000   1497122.500000000   1138092.625000000   768413.6250000000   492843.1875000000   284766.5000000000                -NaN
2007-10-24/16:15:46.021   6848.405544788562   5517.714038887233   3336.755354697410   7758.271119785588   9546.592477650429   13847.90514728048   14849.25271216348   17549.81524708837   4366.888183593750   7514.518066406250   9462.490234375000   17996.28320312500   28512.53906250000   50871.74609375000   40911.14843750000   75286.61718750000   86765.28906250000   93249.95312500000   163877.2968750000   289003.6562500000   325006.3125000000   702136.5625000000   870934.0625000000   1538077.750000000   1764471.875000000   1909828.625000000   1585328.750000000   1221579.625000000   924740.5000000000   597012.9375000000   328290.5312500000                -NaN
2007-10-24/16:15:49.077   6751.500426301196   5351.171793267446   3526.977952904617   7582.229841423115   9374.588712922445   13728.15746953550   14734.94720347528   17564.65173354311   5507.654296875000   11856.74707031250   7449.248046875000   17630.01562500000   34818.77734375000   33623.53906250000   51556.67968750000   69766.16406250000   84426.22656250000   166499.2031250000   179047.9218750000   196842.9218750000   368304.9687500000   606656.8125000000   900514.3750000000   1450836.625000000   1904068.500000000   1876352.625000000   1668994.750000000   1246339.625000000   897611.6875000000   619033.7500000000   330127.0937500000                -NaN
2007-10-24/16:15:52.133   6654.595307813830   5184.629547647659   3717.200551111824   7406.188563060641   9202.584948194459   13608.40979179051   14620.64169478708   17579.48821999784   5554.978027343750   12151.89355468750   8936.551757812500   16080.61035156250   28864.54687500000   31819.50976562500   38657.43359375000   92616.22656250000   91772.50781250000   113518.7890625000   168309.5625000000   233518.0468750000   435050.7500000000   608936.5625000000   1016375.687500000   1477123.250000000   1664453.500000000   1988135.000000000   1522597.000000000   1118533.250000000   764976.8750000000   612014.6875000000   262916.3125000000                -NaN
2007-10-24/16:15:55.190   6557.690181767286   5018.087289036581   3907.423164157532   7230.147270965896   9030.581170049150   13488.66210470448   14506.33617718237   17594.32470760992   7612.168945312500   12933.68750000000   10744.91894531250   15597.34082031250   27561.16015625000   31429.81445312500   37921.26171875000   57438.60156250000   61902.59375000000   130327.8281250000   139001.2656250000   297864.1250000000   386178.9062500000   521691.0937500000   1027950.562500000   1408817.250000000   1875209.875000000   1865738.875000000   1700482.875000000   1072063.250000000   910295.4375000000   527384.9375000000   293588.0000000000                -NaN
2007-10-24/16:15:58.246   6460.785063279920   4851.545043416794   4097.645762364738   7054.105992603421   8858.577405321166   13368.91442695949   14392.03066849417   17609.16119406466   12237.18359375000   3092.182617187500   12669.21777343750   8434.983398437500   22641.76562500000   21329.06250000000   40552.70703125000   34260.21093750000   82732.48437500000   132242.5156250000   174468.0468750000   220760.2812500000   400622.8750000000   605850.6250000000   928426.5000000000   1365849.625000000   1769820.625000000   1922722.375000000   1578538.375000000   1055894.375000000   782452.3750000000   554186.0625000000   301260.4062500000                -NaN
2007-10-24/16:16:01.303   6363.879944792554   4685.002797797008   4287.868360571945   6878.064714240948   8686.573640593180   13249.16674921450   14277.72515980597   17623.99768051940   9752.258789062500   6403.444824218750   8008.683105468750   16328.36914062500   20722.14453125000   38696.22656250000   77103.67187500000   87482.42187500000   119327.2031250000   166713.6093750000   166565.9843750000   259565.1250000000   444721.3125000000   641112.0625000000   972381.2500000000   1355069.000000000   1868851.625000000   2024161.125000000   1680313.250000000   1158724.375000000   891792.0000000000   526255.6250000000   217166.5625000000                -NaN
2007-10-24/16:16:04.359   6266.974818746009   4518.460539185930   4478.090973617653   6702.023422146202   8514.569862447874   13129.41906212848   14163.41964220126   17638.83416813147   3207.158203125000   6513.508300781250   6970.132324218750   10913.07910156250   27037.34765625000   31661.29687500000   36272.40625000000   51795.57421875000   135222.1093750000   100961.2031250000   167303.6875000000   285372.4062500000   385132.5625000000   588415.9375000000   996208.1875000000   1291863.875000000   1802705.500000000   1805549.750000000   1778227.875000000   1098092.750000000   643897.0625000000   481971.8125000000   258837.4843750000                -NaN
2007-10-24/16:16:07.415   6170.069700258643   4351.918293566142   4668.313571824860   6525.982143783729   8342.566097719888   13009.67138438349   14049.11413351306   17653.67065458621   8960.654296875000   5203.546875000000   9768.532226562500   13891.92285156250   26314.36914062500   34786.39062500000   35497.75390625000   70539.89843750000   59818.24609375000   99677.17187500000   129248.7812500000   174551.0625000000   408615.3750000000   676563.0625000000   907498.7500000000   1527896.625000000   1810884.500000000   1925610.375000000   1751481.625000000   1296686.375000000   836352.2500000000   510881.5937500000   195462.1406250000                -NaN
2007-10-24/16:16:10.472   6073.164581771277   4185.376047946354   4858.536170032066   6349.940865421255   8170.562332991904   12889.92370663850   13934.80862482486   17668.50714104095   2466.041015625000   7097.892089843750   11918.84277343750   6008.402343750000   30389.80664062500   30176.16210937500   30551.48437500000   74121.43750000000   77178.80468750000   146123.9531250000   178801.3750000000   233916.2968750000   483014.1250000000   600523.5625000000   1063702.750000000   1599598.375000000   1874460.125000000   1918586.875000000   1660913.500000000   1327931.000000000   870780.0625000000   544810.5000000000   259111.2031250000                -NaN
2007-10-24/16:16:13.528   5976.259455724732   4018.833789335277   5048.758783077774   6173.899573326509   7998.558554846595   12770.17601955248   13820.50310722015   17683.34362865302   3910.720947265625   4626.000488281250   7174.682617187500   8025.745117187500   25409.49218750000   30067.47460937500   42147.57031250000   71847.52343750000   82781.34375000000   141224.6250000000   175757.2968750000   228741.0781250000   399078.9687500000   614961.3125000000   938663.6250000000   1316145.250000000   1875119.500000000   1973391.875000000   1480605.750000000   1009638.562500000   812419.5000000000   450122.1562500000   281757.3437500000                -NaN
2007-10-24/16:16:16.585   5879.354337237366   3852.291543715490   5238.981381284981   5997.858294964036   7826.554790118610   12650.42834180749   13706.19759853195   17698.18011510776   10376.71386718750   1593.639160156250   10466.77636718750   14625.23632812500   30307.36328125000   24509.29492187500   43212.66015625000   58753.10546875000   97902.46875000000   141484.4218750000   110019.5390625000   253032.4218750000   399943.9062500000   613577.1875000000   950135.6250000000   1373902.875000000   1800583.875000000   2127482.000000000   1636994.750000000   1057599.000000000   761535.5000000000   446930.0312500000   255053.1875000000                -NaN
2007-10-24/16:16:19.641   5782.449218750000   3685.749298095703   5429.203979492188   5821.817016601563   7654.551025390625   12530.68066406250   13591.89208984375   17713.01660156250   566.4353637695313   4716.173339843750   9826.339843750000   9808.583984375000   23133.60937500000   41756.21875000000   47584.51171875000   70326.63281250000   85828.56250000000   109298.1406250000   215718.1875000000   286048.2812500000   418793.7500000000   645505.0625000000   1029468.625000000   1426414.500000000   2048816.375000000   2087683.625000000   1673916.750000000   1199962.750000000   780576.3125000000   393217.5937500000   280426.1875000000                -NaN
2007-10-24/16:16:22.697   5685.544100262634   3519.207052475917   5619.426577699394   5645.775738239089   7482.547260662640   12410.93298631751   13477.58658115555   17727.85308801724   5470.173339843750   11828.95605468750   5448.162597656250   15819.54980468750   19474.40820312500   30284.44726562500   48783.01171875000   66621.25781250000   99753.88281250000   96956.32812500000   221677.5156250000   241171.8750000000   341207.1250000000   649775.0625000000   970722.5625000000   1480441.000000000   1828198.375000000   1911229.750000000   1560079.875000000   1055564.000000000   781573.1875000000   530275.9375000000   236548.2187500000                -NaN
2007-10-24/16:16:25.754   5588.638974216089   3352.664793864838   5809.649190745102   5469.734446144343   7310.543482517332   12291.18529923149   13363.28106355084   17742.68957562931   10981.97460937500   11164.17089843750   7706.910644531250   16342.75878906250   22137.13085937500   41352.75390625000   51592.25000000000   80130.57812500000   117438.0390625000   111122.2734375000   209133.0000000000   221224.1562500000   405180.7500000000   583014.2500000000   1074955.250000000   1450174.500000000   2037707.875000000   2017167.875000000   1573235.375000000   1267630.500000000   767967.7500000000   475472.0937500000   222672.7656250000                -NaN
2007-10-24/16:16:28.810   5491.733855728723   3186.122548245051   5999.871788952309   5293.693167781870   7138.539717789347   12171.43762148650   13248.97555486264   17757.52606208405   8122.914550781250   5811.786132812500   10248.07421875000   13445.75390625000   21132.51171875000   27117.24804687500   61302.05078125000   79813.49218750000   111041.5078125000   163225.4062500000   231683.9218750000   289333.6875000000   535174.4375000000   586678.0000000000   1073639.000000000   1524873.000000000   1897578.125000000   1966121.250000000   1447946.125000000   1235097.250000000   792789.4375000000   451681.1875000000   208199.7031250000                -NaN
2007-10-24/16:16:31.867   5394.828737241357   3019.580302625264   6190.094387159516   5117.651889419396   6966.535953061362   12051.68994374151   13134.67004617444   17772.36254853879   5325.809570312500   3113.913818359375   11985.79296875000   10166.15039062500   25413.89062500000   34375.18359375000   38337.53906250000   55343.01171875000   103306.3593750000   88102.92187500000   170482.5781250000   369040.8437500000   418956.9062500000   604526.3750000000   1092109.625000000   1444742.875000000   2045163.375000000   1903202.125000000   1566937.625000000   1031324.250000000   820998.7500000000   484852.8750000000   205654.0781250000                -NaN
2007-10-24/16:16:34.923   5297.923611194812   2853.038044014186   6380.317000205223   4941.610597324650   6794.532174916054   11931.94225665549   13020.36452856973   17787.19903615087   2798.585205078125   7743.736816406250   7853.829589843750   12764.12988281250   26008.16796875000   33364.99609375000   46001.48828125000   62846.97656250000   88238.71093750000   135100.4062500000   207139.3125000000   244133.1875000000   391249.5937500000   728883.1250000000   1123711.000000000   1574190.750000000   1887534.875000000   1880107.375000000   1786308.500000000   1187091.750000000   809125.4375000000   410397.5312500000   243225.8437500000                -NaN
2007-10-24/16:16:37.980   5201.018492707446   2686.495798394399   6570.539598412430   4765.569318962177   6622.528410188070   11812.19457891050   12906.05901988153   17802.03552260561   4916.323242187500   2714.799804687500   7423.581054687500   4793.802734375000   12544.36914062500   35746.53125000000   34584.49609375000   69467.91406250000   117316.2421875000   128058.7031250000   152901.4218750000   260186.8593750000   477648.8437500000   736825.5000000000   1192140.375000000   1680323.000000000   2006464.500000000   2056135.000000000   1678020.375000000   1279919.500000000   807569.2500000000   477421.0312500000   163528.5937500000                -NaN
2007-10-24/16:16:41.036   5104.113374220080   2519.953552774612   6760.762196619637   4589.528040599704   6450.524645460084   11692.44690116551   12791.75351119333   17816.87200906034   9467.887695312500   11722.71289062500   6672.481933593750   7037.556152343750   8004.069335937500   36430.85546875000   48930.87109375000   48380.37109375000   83179.46875000000   130575.7968750000   172707.6562500000   301638.2187500000   457169.1250000000   700712.5000000000   1015081.625000000   1481179.500000000   2001871.000000000   2024092.500000000   1620658.500000000   1208940.000000000   799855.7500000000   461288.1875000000   236546.0468750000                -NaN
2007-10-24/16:16:44.092   5007.208255732714   2353.411307154825   6950.984794826843   4413.486762237230   6278.520880732099   11572.69922342052   12677.44800250513   17831.70849551508   8122.912109375000   6988.826171875000   14000.37500000000   11181.66406250000   27282.80664062500   36007.06250000000   53829.32421875000   64944.61328125000   116615.7109375000   154051.6718750000   190405.6562500000   305874.5937500000   424297.9062500000   761521.2500000000   1131330.750000000   1490217.250000000   1876169.000000000   2185409.000000000   1681832.375000000   1311850.500000000   849606.2500000000   481288.9687500000   234480.6875000000                -NaN
2007-10-24/16:16:47.149   4910.303129686170   2186.869048543746   7141.207407872551   4237.445470142484   6106.517102586791   11452.95153633449   12563.14248490042   17846.54498312716   10202.72851562500   9567.058593750000   8851.074218750000   14821.60644531250   20845.93164062500   38805.14062500000   62856.53515625000   61885.78125000000   97648.46093750000   173331.8125000000   189326.0000000000   304725.3437500000   481523.1875000000   605819.9375000000   948225.8125000000   1544051.500000000   2106738.500000000   2115257.500000000   1738086.250000000   1236451.000000000   834827.0625000000   588993.4375000000   129596.6328125000                -NaN
2007-10-24/16:16:50.205   4813.398011198804   2020.326802923960   7331.430006079758   4061.404191780011   5934.513337858806   11333.20385858950   12448.83697621222   17861.38146958190   3059.901367187500   11531.08886718750   7980.017089843750   12899.64355468750   14297.29003906250   48082.86328125000   48661.24609375000   78437.23437500000   100974.4062500000   110253.6406250000   163524.7812500000   240006.4531250000   448242.1250000000   676020.9375000000   1078536.375000000   1588154.375000000   1954294.875000000   2099752.000000000   1787582.250000000   1409149.750000000   828768.8125000000   530022.8750000000   247928.7031250000                -NaN
2007-10-24/16:16:53.262   4716.492892711438   1853.784557304173   7521.652604286965   3885.362913417537   5762.509573130821   11213.45618084451   12334.53146752402   17876.21795603664   8499.846679687500   5614.387695312500   5604.929199218750   13259.73632812500   15157.67382812500   59192.35937500000   53045.16406250000   69682.26562500000   120788.2109375000   140844.5937500000   178934.0000000000   253673.0625000000   459738.8750000000   680719.5000000000   1081715.750000000   1558582.125000000   2032833.000000000   1937684.000000000   1809058.750000000   1065539.625000000   800801.8125000000   565215.1875000000   266992.2500000000                -NaN
2007-10-24/16:16:56.318   4619.587766664893   1687.242298693095   7711.875217332672   3709.321621322792   5590.505794985514   11093.70849375849   12220.22594991931   17891.05444364871   11939.07421875000   4775.012695312500   7407.405761718750   7537.093750000000   17215.11328125000   31193.94335937500   42355.05859375000   74806.14062500000   65820.72656250000   163526.5625000000   195711.0468750000   312093.2812500000   433567.6250000000   706533.6250000000   1010030.937500000   1537622.125000000   1996661.250000000   1914760.375000000   1834210.875000000   1220779.875000000   755966.3125000000   486131.9062500000   267210.8750000000                -NaN
2007-10-24/16:16:59.374   4522.682648177527   1520.700053073309   7902.097815539880   3533.280342960318   5418.502030257528   10973.96081601350   12105.92044123111   17905.89093010345   3608.124755859375   8610.714843750000   6616.798828125000   7996.240234375000   15947.22167968750   39222.38671875000   44718.42578125000   76725.81250000000   91455.42187500000   159387.0468750000   169829.6406250000   291685.0312500000   390449.7500000000   566138.3125000000   1078195.625000000   1621299.000000000   1960558.375000000   2206405.250000000   1856356.500000000   1239482.000000000   837978.7500000000   576209.2500000000   284665.7500000000                -NaN
2007-10-24/16:17:02.431   4425.777529690161   1354.157807453521   8092.320413747086   3357.239064597844   5246.498265529543   10854.21313826851   11991.61493254291   17920.72741655819   5766.425781250000   1957.697387695313   23868.05664062500   8477.386718750000   9011.581054687500   31564.06835937500   51725.17968750000   78679.68750000000   98062.50000000000   143940.4062500000   150357.5625000000   285387.4375000000   399697.0937500000   669779.0625000000   1045527.437500000   1400361.750000000   1864445.000000000   2001922.250000000   1707520.625000000   1264719.250000000   833336.2500000000   523222.1562500000   336189.8437500000                -NaN
2007-10-24/16:17:05.487   4328.872411202795   1187.615561833734   8282.543011954294   3181.197786235372   5074.494500801558   10734.46546052353   11877.30942385471   17935.56390301293   4863.927734375000   7420.812988281250   13592.96484375000   11044.19921875000   18827.46679687500   40059.61328125000   42175.53125000000   55168.47656250000   93617.81250000000   178510.8125000000   219389.9531250000   289797.3750000000   390410.3125000000   663732.1250000000   1016496.250000000   1592601.250000000   1962850.125000000   2068360.750000000   1716929.625000000   1366907.875000000   862980.5000000000   571108.3750000000   270957.0000000000                -NaN
2007-10-24/16:17:08.544   4231.967285156250   1021.073303222656   8472.765625000000   3005.156494140625   4902.490722656250   10614.71777343750   11763.00390625000   17950.40039062500   2896.613769531250   3633.613037109375   6099.725585937500   14519.94335937500   19007.97070312500   32661.29296875000   52594.89843750000   51223.96484375000   85006.77343750000   90132.52343750000   156980.4843750000   319918.1250000000   379242.8125000000   745581.6875000000   1221464.500000000   1493429.875000000   1867346.125000000   2091101.625000000   1762522.125000000   1350521.250000000   980505.9375000000   534958.7500000000   312566.7812500000                -NaN
2007-10-24/16:17:11.600   4262.443831728830   1156.272684945824   8257.997319164966   3179.586048114076   5098.952220421241   10482.80891707854   11527.34560148363   17617.84822812112   2007.671508789063   9770.087890625000   9512.515625000000   8475.818359375000   19339.52734375000   20048.68164062500   44394.28515625000   84715.82031250000   98982.39843750000   160304.0625000000   152586.2968750000   246048.0781250000   460341.2812500000   676886.2500000000   883104.8750000000   1586443.375000000   1986271.000000000   2021860.500000000   1705659.625000000   1493086.875000000   773362.3125000000   531681.7500000000   267845.0625000000                -NaN
2007-10-24/16:17:14.657   4292.920380678764   1291.472077215351   8043.228996576720   3354.015615694076   5295.413733511403   10350.90005042991   11291.68727833450   17285.29603967618   8906.166015625000   9799.804687500000   7602.623046875000   5213.138671875000   13841.62988281250   22952.67578125000   49208.94921875000   71393.99218750000   92676.82812500000   130624.9687500000   252405.5156250000   294267.2812500000   482644.3750000000   678499.1250000000   1110039.250000000   1605101.500000000   1780282.750000000   2052112.375000000   1745386.250000000   1365677.500000000   957510.5625000000   522354.5625000000   293906.0937500000                -NaN
2007-10-24/16:17:17.713   4323.396927251344   1426.671458938518   7828.460690741686   3528.445169667527   5491.875231276394   10218.99119407095   11056.02897356812   16952.74387717230   5862.000488281250   6760.242675781250   4453.884277343750   16974.65429687500   14331.79394531250   17054.84570312500   28099.26171875000   66556.07812500000   128557.2031250000   157334.9843750000   217658.8593750000   286404.4062500000   448965.2500000000   692146.3125000000   1223017.500000000   1611812.500000000   2041374.125000000   2042110.500000000   1805272.125000000   1382695.500000000   767964.3125000000   597523.4375000000   296936.9062500000                -NaN
2007-10-24/16:17:20.769   4353.873473823925   1561.870840661685   7613.692384906652   3702.874723640978   5688.336729041384   10087.08233771199   10820.37066880175   16620.19171466841   1185.266601562500   2972.325927734375   10900.50097656250   12038.77734375000   9704.630859375000   18365.41015625000   51754.29687500000   70101.82812500000   136725.0781250000   151559.5312500000   262306.6250000000   329872.8437500000   502320.5625000000   742082.6250000000   1228208.750000000   1570599.000000000   2021471.375000000   2228763.250000000   1970428.625000000   1337613.500000000   834679.7500000000   502212.6250000000   361316.1875000000                -NaN
2007-10-24/16:17:23.826   4384.350020396505   1697.070222384853   7398.924079071618   3877.304277614429   5884.798226806375   9955.173481353035   10584.71236403538   16287.63955216453   5781.350585937500   5068.155761718750   8207.672851562500   12780.31835937500   5240.879882812500   18938.73046875000   23562.56054687500   49248.85156250000   99389.61718750000   129149.7812500000   191152.7812500000   271869.6875000000   430617.8125000000   641024.0625000000   1233318.250000000   1668040.000000000   2016715.625000000   2019995.625000000   1845886.250000000   1296599.375000000   931151.0625000000   514175.5625000000   308794.0312500000                -NaN
2007-10-24/16:17:26.882   4414.826569346438   1832.269614654380   7184.155756483371   4051.733845194429   6081.259739896538   9823.264614704396   10349.05404088625   15955.08736371959   4782.642578125000   8238.023437500000   11208.05859375000   5766.888671875000   19943.22265625000   15604.51367187500   40799.82031250000   60109.58593750000   84080.85156250000   183438.7031250000   183303.0781250000   354746.4687500000   470850.5312500000   729939.3750000000   1181801.625000000   1786035.500000000   1823243.875000000   2065986.875000000   1808985.500000000   1302269.375000000   1018302.312500000   499300.3125000000   283629.5937500000                -NaN
2007-10-24/16:17:29.939   4445.303115919019   1967.468996377547   6969.387450648337   4226.163399167881   6277.721237661529   9691.355758345440   10113.39573611988   15622.53520121571   9320.009765625000   8199.712890625000   16743.38085937500   17565.26367187500   16001.92968750000   30388.26757812500   52279.64453125000   64820.85156250000   104806.4296875000   141833.6250000000   196163.7187500000   286548.7187500000   526416.5000000000   769153.8125000000   1012296.250000000   1895430.875000000   2035254.875000000   2133762.000000000   1611890.875000000   1169092.000000000   882201.6875000000   577193.6250000000   270792.1250000000                -NaN
2007-10-24/16:17:32.995   4475.779662491599   2102.668378100715   6754.619144813303   4400.592953141331   6474.182735426520   9559.446901986483   9877.737431353502   15289.98303871183   3114.479003906250   7469.937500000000   3750.456054687500   3888.308837890625   27908.62304687500   22477.32812500000   43762.73437500000   88133.97656250000   93501.86718750000   139636.5625000000   272618.1875000000   325900.5312500000   544017.5625000000   804432.6250000000   968515.7500000000   1650468.750000000   1921224.625000000   2098667.750000000   1719685.500000000   1383578.500000000   887504.5625000000   513257.1875000000   287623.2187500000                -NaN
2007-10-24/16:17:36.051   4506.256211441532   2237.867770370242   6539.850822225057   4575.022520721332   6670.644248516682   9427.538035337846   9642.079108204373   14957.43085026689   7816.738769531250   11006.67285156250   5937.571777343750   8849.660156250000   11137.37402343750   23518.16796875000   37641.84765625000   66633.78906250000   68120.07812500000   185676.0625000000   228574.6250000000   285808.3125000000   520028.6250000000   719430.0000000000   1103618.875000000   1663256.375000000   1843209.500000000   2043089.250000000   1818880.500000000   1410056.000000000   853779.1250000000   530705.4375000000   268417.9375000000                -NaN
2007-10-24/16:17:39.108   4536.732758014113   2373.067152093409   6325.082516390023   4749.452074694783   6867.105746281673   9295.629178978888   9406.420803437999   14624.87868776301   9686.380859375000   7286.769531250000   15125.31640625000   20881.73242187500   16477.81250000000   22106.45703125000   18777.70117187500   79658.75781250000   113872.0625000000   191038.3437500000   211244.0156250000   282510.3125000000   397022.5625000000   772745.8125000000   1124711.250000000   1593608.750000000   2146740.000000000   2086786.125000000   1826953.875000000   1239404.500000000   945706.2500000000   545792.2500000000   297719.4375000000                -NaN
2007-10-24/16:17:42.164   4567.209304586693   2508.266533816577   6110.314210554989   4923.881628668234   7063.567244046664   9163.720322619931   9170.762498671626   14292.32652525912   5470.173339843750   5272.566406250000   8984.581054687500   14216.09277343750   10271.18750000000   23692.23437500000   34928.68359375000   66108.88281250000   112593.2500000000   197823.6875000000   205688.6406250000   333470.6250000000   492563.2812500000   811245.6875000000   1207183.875000000   1487324.625000000   1887851.375000000   2071646.125000000   1968280.625000000   1316219.250000000   892490.0000000000   531395.3750000000   255534.1406250000                -NaN
2007-10-24/16:17:45.221   4597.685851159274   2643.465915539744   5895.545904719955   5098.311182641684   7260.028741811655   9031.811466260973   8935.104193905252   13959.77436275524   8863.958984375000   6176.339355468750   8946.776367187500   9206.900390625000   19605.34960937500   18151.83007812500   48282.14843750000   57732.52343750000   138719.7343750000   217901.7031250000   242238.2812500000   432210.1250000000   610548.8125000000   804699.0625000000   1194018.375000000   1618126.375000000   1999232.750000000   2282426.000000000   1880291.500000000   1467677.625000000   1010445.187500000   576147.4375000000   361215.1562500000                -NaN
2007-10-24/16:17:48.277   4628.162400109207   2778.665307809271   5680.777582131708   5272.740750221685   7456.490254901817   8899.902599612336   8699.445870756123   13627.22217431030   5955.323730468750   5433.483886718750   11577.90722656250   15303.73730468750   15499.92578125000   28626.22460937500   43504.78906250000   81078.63281250000   112885.2500000000   182487.7343750000   270091.0312500000   384941.0000000000   586769.0625000000   773091.7500000000   1250338.500000000   1621745.875000000   2011479.625000000   1956958.750000000   2129298.000000000   1555766.875000000   1201445.875000000   612855.3125000000   324883.3437500000                -NaN
2007-10-24/16:17:51.334   4658.638946681787   2913.864689532438   5466.009276296674   5447.170304195136   7652.951752666808   8767.993743253379   8463.787565989749   13294.67001180642   5159.704589843750   9831.824218750000   3549.120849609375   8822.866210937500   22899.29296875000   24870.54687500000   44388.72656250000   71960.04687500000   121945.9218750000   181805.7343750000   221316.1250000000   337798.4687500000   605931.4375000000   822694.8750000000   1270307.375000000   1685566.750000000   2007489.250000000   2048818.750000000   2008546.500000000   1598096.625000000   1142232.000000000   555044.0625000000   279976.5625000000                -NaN
2007-10-24/16:17:54.390   4689.115493254368   3049.064071255606   5251.240970461640   5621.599858168587   7849.413250431799   8636.084886894423   8228.129261223377   12962.11784930254   4363.459960937500   3759.757080078125   18042.51367187500   12831.10351562500   12716.69921875000   32600.33984375000   40439.58984375000   73375.39843750000   147098.0468750000   211784.7968750000   237285.3593750000   346918.1562500000   584689.9375000000   763946.3125000000   1245918.125000000   1789617.250000000   2153883.750000000   2181320.750000000   2047845.125000000   1739816.500000000   1074360.125000000   676138.6250000000   417015.6250000000                -NaN
2007-10-24/16:17:57.446   4719.592042204302   3184.263463525133   5036.472647873394   5796.029425748587   8045.874763521961   8504.176020245785   7992.470938074246   12629.56566085760   7300.370605468750   9680.614257812500   3997.167480468750   17703.63867187500   11804.67968750000   44316.65625000000   61862.31640625000   64145.38671875000   125782.3671875000   202339.2812500000   319467.6250000000   357025.1875000000   535371.1875000000   849522.2500000000   1122001.875000000   1639379.625000000   2031611.625000000   2150347.750000000   1923755.375000000   1570934.500000000   872235.1875000000   549199.0625000000   292408.9687500000                -NaN
2007-10-24/16:18:00.503   4750.068588776881   3319.462845248300   4821.704342038360   5970.458979722038   8242.336261286951   8372.267163886827   7756.812633307874   12297.01349835371   7840.637695312500   9167.009765625000   15366.50976562500   21443.50781250000   14580.37402343750   31427.48242187500   42303.98046875000   78592.99218750000   130314.1718750000   146877.5156250000   256683.6562500000   359480.7187500000   524767.8750000000   778038.8750000000   1178269.625000000   1687995.625000000   2094410.250000000   2139532.750000000   2060942.875000000   1510901.000000000   978825.4375000000   583045.3750000000   246395.2968750000                -NaN
2007-10-24/16:18:03.559   4780.545135349463   3454.662226971468   4606.936036203326   6144.888533695489   8438.797759051942   8240.358307527871   7521.154328541500   11964.46133584983   11022.82617187500   9134.344726562500   7121.883300781250   10086.87207031250   18791.18945312500   33005.85546875000   42013.39843750000   84182.78125000000   140357.1562500000   219862.5781250000   291558.4687500000   364744.1250000000   522330.4687500000   761437.9375000000   1168721.250000000   1532133.500000000   1830032.000000000   2072744.000000000   1922563.250000000   1295318.500000000   827207.9375000000   393438.3125000000   229878.3125000000                -NaN
2007-10-24/16:18:06.616   4811.021681922042   3589.861608694635   4392.167730368292   6319.318087668940   8635.259256816933   8108.449451168914   7285.496023775128   11631.90917334595   5243.791992187500   10825.77246093750   5735.026367187500   13801.23632812500   20555.17187500000   31219.95703125000   50604.07812500000   71487.15625000000   98611.56250000000   191894.0000000000   288253.5937500000   339836.5937500000   473606.9062500000   716381.6875000000   1053880.750000000   1613061.500000000   1914092.125000000   2071441.125000000   1845782.500000000   1328700.750000000   704771.1250000000   380842.8750000000   174548.2187500000                -NaN
2007-10-24/16:18:09.672   4841.498230871976   3725.061000964162   4177.399407780045   6493.747655248941   8831.720769907095   7976.540584520277   7049.837700625997   11299.35698490101   8596.596679687500   4607.034179687500   11741.91210937500   9625.222656250000   16967.73046875000   16175.39160156250   43759.67968750000   81907.79687500000   113837.5625000000   201996.9218750000   246270.4218750000   381119.9687500000   595753.9375000000   727529.2500000000   1099892.125000000   1519701.625000000   1884470.250000000   1971038.500000000   1756624.375000000   1315713.000000000   852266.0000000000   416362.1250000000   174870.7812500000                -NaN
2007-10-24/16:18:12.728   4871.974777444557   3860.260382687330   3962.631101945011   6668.177209222391   9028.182267672088   7844.631728161319   6814.179395859625   10966.80482239713   5104.519531250000   5920.158691406250   3832.447509765625   11389.06640625000   16066.61914062500   35209.50000000000   46638.85156250000   61615.98046875000   163886.0468750000   172528.5781250000   228183.9843750000   348400.8437500000   445052.9062500000   699160.2500000000   1080290.375000000   1514180.125000000   1964115.500000000   1931664.125000000   1740443.500000000   1139590.125000000   663249.1250000000   387042.6250000000   207403.8593750000                -NaN
2007-10-24/16:18:15.785   4902.451324017137   3995.459764410497   3747.862796109977   6842.606763195843   9224.643765437078   7712.722871802362   6578.521091093251   10634.25265989325   4851.415527343750   4325.243652343750   7651.299316406250   12202.28515625000   11489.29589843750   18035.92578125000   51220.78125000000   83293.23437500000   117648.5312500000   151245.9687500000   235499.5468750000   355747.8125000000   433732.4375000000   871809.1875000000   1109061.500000000   1562513.500000000   1936265.625000000   2142449.000000000   1664603.500000000   1295097.500000000   743532.8125000000   394020.4062500000   221682.0937500000                -NaN
2007-10-24/16:18:18.841   4932.927872967071   4130.659156680024   3533.094473521731   7017.036330775842   9421.105278527240   7580.814005153725   6342.862767944122   10301.70047144831   4715.555175781250   609.4344482421875   7934.629882812500   19284.49218750000   15217.63964843750   27123.53515625000   48023.28515625000   67222.42968750000   122599.1718750000   186551.2031250000   304655.2500000000   294135.4375000000   524936.7500000000   796851.2500000000   1081889.250000000   1618631.875000000   2170394.000000000   2108999.000000000   1607446.125000000   1043440.375000000   654922.7500000000   449690.3125000000   219125.0937500000                -NaN
2007-10-24/16:18:21.898   4963.404419539651   4265.858538403192   3318.326167686697   7191.465884749294   9617.566776292231   7448.905148794767   6107.204463177748   9969.148308944423   9216.619140625000   5610.853515625000   7627.739257812500   17079.06445312500   26716.59960937500   47470.37109375000   48241.61328125000   74151.11718750000   157338.9375000000   150645.6562500000   284296.0937500000   272621.1250000000   486846.2812500000   659295.0625000000   1161520.000000000   1515907.875000000   1982776.750000000   2163950.000000000   1908438.375000000   1214413.250000000   635608.6875000000   398326.4687500000   257475.5468750000                -NaN
2007-10-24/16:18:24.954   4993.880966112231   4401.057920126359   3103.557861851663   7365.895438722745   9814.028274057222   7316.996292435810   5871.546158411376   9636.596146440541   4254.655761718750   16456.50585937500   6765.980468750000   16222.05371093750   22919.65429687500   25021.84179687500   43528.22656250000   67812.62500000000   86112.92968750000   198794.9375000000   245611.6250000000   370096.1875000000   472322.1875000000   744150.2500000000   1078575.000000000   1461616.625000000   1806818.500000000   2134191.000000000   1743374.875000000   1114733.250000000   685974.2500000000   316244.6875000000   193309.2187500000                -NaN
2007-10-24/16:18:28.010   5024.357515062165   4536.257312395886   2888.789539263416   7540.325006302744   10010.48978714738   7185.087425787173   5635.887835262245   9304.043957995602   2746.898681640625   11582.24414062500   12139.19335937500   18236.55468750000   18793.95312500000   37141.10156250000   42863.08593750000   85615.61718750000   111375.2734375000   181998.4531250000   259952.5156250000   426929.9062500000   534321.3750000000   719163.0625000000   1284534.625000000   1631537.625000000   2157489.000000000   2295659.500000000   1853397.500000000   1457305.000000000   830431.9375000000   454704.1250000000   221988.4375000000                -NaN
2007-10-24/16:18:31.067   5054.834061634745   4671.456694119053   2674.021233428382   7714.754560276196   10206.95128491238   7053.178569428216   5400.229530495873   8971.491795491718   7760.049316406250   7513.799804687500   5234.126953125000   17060.34960937500   31807.12695312500   33328.96484375000   49385.35156250000   98049.82031250000   116863.4531250000   181213.1406250000   265627.6250000000   355197.8750000000   513706.4062500000   757082.0625000000   1017467.625000000   1610269.875000000   1876202.875000000   2082395.000000000   1764568.750000000   1140706.500000000   652421.8125000000   354813.7500000000   226714.4062500000                -NaN
2007-10-24/16:18:34.123   5085.310608207326   4806.656075842220   2459.252927593348   7889.184114249647   10403.41278267737   6921.269713069259   5164.571225729499   8638.939632987836   2466.038818359375   8438.268554687500   17199.50585937500   20588.25390625000   25848.50585937500   45498.64062500000   84658.25000000000   104241.5703125000   165842.8437500000   181626.2656250000   339626.8125000000   389821.8437500000   508396.1250000000   698557.1250000000   1104414.750000000   1629279.000000000   2022641.750000000   2220970.500000000   1790846.500000000   1290782.750000000   845967.6250000000   440835.4062500000   171709.6562500000                -NaN
2007-10-24/16:18:37.180   5115.787157157259   4941.855468111748   2244.484605005102   8063.613681829646   10599.87429576753   6789.360846420622   4928.912902580370   8306.387444542897   9889.964843750000   4252.291503906250   10983.57031250000   19016.43359375000   22049.89453125000   29026.93554687500   48159.55468750000   85689.09375000000   146669.4062500000   165129.5156250000   209003.1562500000   316332.7187500000   482045.5312500000   708172.7500000000   1066689.375000000   1552144.625000000   2017470.500000000   2348800.250000000   1952097.125000000   1425077.125000000   789434.8750000000   482765.6875000000   180603.7343750000                -NaN
2007-10-24/16:18:40.236   5146.263703729839   5077.054849834916   2029.716299170068   8238.043235803098   10796.33579353252   6657.451990061665   4693.254597813996   7973.835282039016   7182.229492187500   8477.206054687500   4918.384277343750   3688.516357421875   26893.26757812500   21271.21484375000   45712.61328125000   58635.84375000000   143341.6250000000   132208.2812500000   284948.7500000000   285887.7500000000   487786.9687500000   780702.9375000000   1101928.875000000   1582147.500000000   1812954.125000000   1859870.125000000   1733473.875000000   1485457.250000000   922041.1250000000   388436.8437500000   209978.5000000000                -NaN
2007-10-24/16:18:43.293   5176.740250302420   5212.254231558082   1814.947993335034   8412.472789776548   10992.79729129751   6525.543133702708   4457.596293047624   7641.283119535132   5998.416992187500   6748.810058593750   8795.391601562500   10731.58593750000   18197.70507812500   17744.06640625000   44249.96093750000   71948.79687500000   87494.35937500000   146926.2031250000   223413.2031250000   276289.9375000000   517282.9062500000   830561.6875000000   1271796.375000000   1502301.750000000   1813578.750000000   2016567.625000000   1941641.750000000   1417905.250000000   869938.3125000000   473782.9687500000   211412.8750000000                -NaN
2007-10-24/16:18:46.349   5207.216796875000   5347.453613281250   1600.179687500000   8586.902343750000   11189.25878906250   6393.634277343750   4221.937988281250   7308.730957031250   7153.104980468750   5177.883789062500   10960.65234375000   4718.400878906250   28097.58593750000   22568.15039062500   45689.91406250000   56480.55859375000   75088.74218750000   164938.4375000000   160484.3281250000   300503.1562500000   452318.4375000000   584159.1875000000   1125843.625000000   1427171.625000000   1940113.625000000   2083148.500000000   1805797.750000000   1262508.625000000   842207.4375000000   388778.0000000000   195043.3593750000                -NaN
2007-10-24/16:18:49.405   5274.190555349555   5450.051015634043   1760.668313050221   8537.712277635419   11011.43312644970   6715.803011052036   4822.298417816911   7716.762640900930   8332.736328125000   10379.52246093750   8237.681640625000   13167.91113281250   21054.21679687500   23928.85937500000   50851.35937500000   66869.00781250000   70518.76562500000   116750.9765625000   189798.0625000000   335988.7187500000   487154.2812500000   741271.1250000000   1107134.375000000   1562467.625000000   1838613.000000000   2082659.000000000   1749297.500000000   1392617.000000000   879675.1250000000   384657.6250000000   222207.9218750000                -NaN
2007-10-24/16:18:52.462   5341.164308599758   5552.648409983626   1921.156926081371   8488.522215357956   10833.60747770836   7037.971719629235   5422.658800520872   8124.794292941700   6382.452636718750   6944.888183593750   3467.122802734375   6944.529296875000   20517.33984375000   33616.82031250000   89939.21093750000   54655.85546875000   120683.7968750000   137269.6406250000   251939.0781250000   349315.1562500000   537363.6250000000   745503.2500000000   924513.6250000000   1459142.750000000   1712909.750000000   2064520.500000000   1661343.375000000   1237951.500000000   772812.1875000000   446389.5937500000   262971.8750000000                -NaN
2007-10-24/16:18:55.518   5408.138061849960   5655.245804333208   2081.645539112520   8439.332153080493   10655.78182896702   7360.140428206435   6023.019183224833   8532.825944982471   6464.457031250000   6100.416015625000   4624.921386718750   8166.625488281250   23337.72656250000   42022.76953125000   69409.17968750000   85952.14843750000   73658.02343750000   141979.4375000000   188908.5625000000   335431.1875000000   503807.1250000000   692720.2500000000   1135507.875000000   1418351.000000000   1867809.875000000   1963756.500000000   1621992.375000000   1227552.125000000   920783.2500000000   537539.6250000000   282651.0625000000                -NaN
2007-10-24/16:18:58.575   5475.111820324515   5757.843206686001   2242.134164662741   8390.142086965911   10477.95616635422   7682.309161914721   6623.379612760494   8940.857628852151   2195.851318359375   9848.842773437500   11283.08789062500   8197.416015625000   19827.11718750000   27751.44726562500   74281.39843750000   60646.82421875000   62050.28906250000   138539.9218750000   163889.0312500000   301015.0000000000   401988.4062500000   549200.1875000000   981415.0625000000   1494016.500000000   1775478.750000000   1748774.750000000   1422929.125000000   1175601.125000000   903083.8125000000   492533.4375000000   272678.9375000000                -NaN
2007-10-24/16:19:01.631   5542.085573574717   5860.440601035584   2402.622777693891   8340.952024688448   10300.13051761288   8004.477870491921   7223.739995464455   9348.889280892921   4957.595703125000   9040.221679687500   6983.478027343750   8395.952148437500   14798.11328125000   24682.18750000000   65831.56250000000   56487.30078125000   85169.63281250000   103727.3281250000   228038.6406250000   337198.4062500000   422060.5625000000   701973.2500000000   1157568.750000000   1488606.500000000   1860836.375000000   1923388.625000000   1532886.500000000   1225883.125000000   769275.5000000000   510065.6250000000   250447.4062500000                -NaN
2007-10-24/16:19:04.687   5609.059326824920   5963.037995385167   2563.111390725040   8291.761962410985   10122.30486887154   8326.646579069120   7824.100378168416   9756.920932933692   4717.017578125000   11386.17089843750   6713.196289062500   11318.08105468750   17412.20312500000   25895.80664062500   64402.00390625000   67124.92187500000   93924.46875000000   134618.8437500000   176924.0000000000   357458.5625000000   471489.9687500000   629117.3750000000   961766.5625000000   1445425.625000000   1892347.500000000   1933385.750000000   1515837.500000000   1197472.750000000   902173.1250000000   482732.7500000000   195698.0000000000                -NaN
2007-10-24/16:19:07.744   5676.033085299475   6065.635397737960   2723.600016275261   8242.571896296404   9944.479206258733   8648.815312777406   8424.460807704076   10164.95261680337   3395.961669921875   10393.14355468750   7102.937988281250   12462.26953125000   14976.98632812500   32581.53515625000   52867.03906250000   70396.88281250000   84169.28125000000   144489.6250000000   184023.4218750000   257772.9531250000   528121.5000000000   652339.9375000000   1109772.875000000   1431334.125000000   1809682.750000000   2030242.125000000   1593461.250000000   1277065.000000000   874053.3750000000   502903.0937500000   221413.0156250000                -NaN
2007-10-24/16:19:10.800   5743.006838549677   6168.232792087542   2884.088629306410   8193.381834018941   9766.653557517393   8970.984021354605   9024.821190408038   10572.98426884414   6316.558593750000   8367.426757812500   6520.459960937500   15997.97167968750   16353.16601562500   21040.38085937500   54836.03515625000   76826.29687500000   110251.3671875000   146591.6406250000   219526.4218750000   311784.8750000000   437717.3125000000   675041.4375000000   974091.8125000000   1450141.625000000   1746443.250000000   1900099.875000000   1602897.750000000   1332203.875000000   929141.6875000000   575017.2500000000   255414.9375000000                -NaN
2007-10-24/16:19:13.857   5809.980591799878   6270.830186437125   3044.577242337560   8144.191771741478   9588.827908776053   9293.152729931804   9625.181573111999   10981.01592088491   3787.717529296875   2755.933349609375   9147.104492187500   5954.961914062500   12687.40917968750   25160.89453125000   64175.96484375000   84818.97656250000   93060.57031250000   142463.9843750000   236627.5937500000   258283.0781250000   516552.0000000000   704183.7500000000   935637.9375000000   1396506.750000000   1879542.125000000   2036419.375000000   1559530.250000000   1304891.500000000   846806.0000000000   515847.4062500000   190181.4843750000                -NaN
2007-10-24/16:19:16.913   5876.954350274435   6373.427588789918   3205.065867887782   8095.001705626896   9411.002246163251   9615.321463640092   10225.54200264766   11389.04760475459   5933.233886718750   15247.47656250000   11220.14453125000   10528.97753906250   19581.21289062500   21192.52539062500   35095.79687500000   76170.10156250000   74674.79687500000   124471.8984375000   169520.1562500000   304404.7187500000   432038.6875000000   753193.1250000000   1009332.375000000   1553650.250000000   1897753.250000000   2111149.250000000   1770225.250000000   1478832.000000000   977719.9375000000   575276.5625000000   230540.8750000000                -NaN
2007-10-24/16:19:19.970   5943.928103524636   6476.024983139501   3365.554480918931   8045.811643349433   9233.176597421911   9937.490172217291   10825.90238535162   11797.07925679536   11387.32226562500   10702.45996093750   8575.063476562500   7626.701660156250   17283.50585937500   18958.15234375000   47249.23437500000   89478.36718750000   125148.0937500000   153188.8125000000   180513.6406250000   255517.6562500000   538280.9375000000   662655.2500000000   1118626.250000000   1423116.000000000   2012682.250000000   1950981.875000000   1786534.875000000   1591724.750000000   926451.4375000000   540757.0000000000   221289.2656250000                -NaN
2007-10-24/16:19:23.026   6010.901856774838   6578.622377489084   3526.043093950080   7996.621581071971   9055.350948680571   10259.65888079449   11426.26276805558   12205.11090883613   9122.762695312500   8323.474609375000   9951.897460937500   7759.046875000000   14436.48046875000   20703.94335937500   49840.93359375000   73649.39062500000   161125.1875000000   198378.8593750000   229190.2187500000   249032.9218750000   410323.4375000000   830390.5000000000   1059116.500000000   1506036.750000000   2079767.000000000   2197113.000000000   2006193.625000000   1490472.625000000   955432.0000000000   452469.2500000000   237866.6875000000                -NaN
2007-10-24/16:19:26.082   6077.875610025040   6681.219771838667   3686.531706981230   7947.431518794508   8877.525299939232   10581.82758937169   12026.62315075954   12613.14256087690   5229.594726562500   15477.48828125000   8841.945312500000   14371.62207031250   15463.53417968750   30594.19921875000   54054.57812500000   88405.56250000000   102760.2187500000   189725.9218750000   274096.3125000000   297976.5312500000   579407.0625000000   711392.1875000000   1033686.812500000   1524139.500000000   1959859.875000000   2104417.500000000   1817660.750000000   1421689.500000000   879381.1250000000   407861.4687500000   153096.6250000000                -NaN
2007-10-24/16:19:29.139   6144.849368499596   6783.817174191459   3847.020332531451   7898.241452679926   8699.699637326428   10903.99632307998   12626.98358029520   13021.17424474658   6052.148925781250   5489.360839843750   13138.62890625000   12482.63378906250   20086.20507812500   37400.96875000000   78215.05468750000   84252.67968750000   143281.1718750000   179961.7187500000   241376.0625000000   400331.6250000000   409585.7187500000   782829.1875000000   1118164.125000000   1561557.750000000   2068436.000000000   1960544.500000000   1963577.625000000   1514397.500000000   857826.2500000000   452690.8125000000   144989.5156250000                -NaN
2007-10-24/16:19:32.195   6211.823121749798   6886.414568541042   4007.508945562600   7849.051390402463   8521.873988585090   11226.16503165718   13227.34396299916   13429.20589678736   9052.214843750000   11096.83398437500   15423.72460937500   14448.03125000000   22759.33789062500   63130.51171875000   62519.60937500000   84736.84375000000   98240.78125000000   218718.0468750000   229535.8593750000   380992.9062500000   494979.5625000000   720318.7500000000   1006586.000000000   1508752.375000000   2069525.625000000   2310579.000000000   1960396.125000000   1525889.125000000   912946.5625000000   427104.0312500000   231568.5468750000                -NaN
2007-10-24/16:19:35.252   6278.796875000000   6989.011962890625   4167.997558593750   7799.861328125000   8344.048339843750   11548.33374023438   13827.70434570313   13837.23754882813   8001.745117187500   8235.210937500000   5663.175781250000   13799.40234375000   17783.01367187500   58362.95312500000   69544.39843750000   122380.1562500000   158414.7031250000   226733.2656250000   230480.8437500000   299704.6562500000   502134.5625000000   742888.6250000000   1159719.500000000   1598381.500000000   1944819.250000000   2147163.250000000   1907597.125000000   1428174.250000000   805569.1250000000   390994.3125000000   170220.9218750000                -NaN
2007-10-24/16:19:38.308   6345.770633474555   7091.609365243418   4328.486184143971   7750.671262010418   8166.222677230947   11870.50247394266   14428.06477523879   14245.26923269781   2302.755371093750   10166.66601562500   13355.32128906250   21202.36328125000   16431.77148437500   61566.40625000000   94866.11718750000   111825.8281250000   152830.9531250000   171667.6406250000   229026.0156250000   377015.1562500000   542804.1875000000   705518.2500000000   1019968.812500000   1563596.125000000   1846468.125000000   1876301.250000000   1803275.250000000   1311743.500000000   902684.5000000000   389090.4375000000   135365.5625000000                -NaN
2007-10-24/16:19:41.364   6412.744386724758   7194.206759593000   4488.974797175120   7701.481199732955   7988.397028489608   12192.67118251986   15028.42515794275   14653.30088473858   4512.458007812500   4960.285156250000   8074.158691406250   8399.539062500000   21760.27343750000   42965.95312500000   61201.16406250000   73116.57812500000   125185.2265625000   147773.0468750000   218481.2812500000   311779.6250000000   481676.7187500000   705887.7500000000   991333.6250000000   1498953.000000000   1969436.125000000   2160491.750000000   1707874.375000000   1200660.875000000   832607.8125000000   439068.0937500000   167399.1093750000                -NaN
2007-10-24/16:19:44.421   6479.718139974960   7296.804153942583   4649.463410206270   7652.291137455492   7810.571379748268   12514.83989109706   15628.78554064671   15061.33253677935   6494.959472656250   9971.534179687500   11390.26171875000   22582.97265625000   32002.66796875000   49026.16406250000   71309.99218750000   93297.63281250000   93751.79687500000   193743.7343750000   197154.2031250000   276461.3125000000   485801.4062500000   764373.6875000000   1009838.812500000   1573591.250000000   1757277.250000000   1860344.500000000   1639155.250000000   1329105.375000000   770972.1875000000   325082.8125000000   129174.5625000000                -NaN
2007-10-24/16:19:47.477   6546.691893225162   7399.401548292166   4809.952023237420   7603.101075178030   7632.745731006929   12837.00859967426   16229.14592335067   15469.36418882012   6158.895019531250   9392.853515625000   9991.136718750000   9517.449218750000   15692.56542968750   32906.71875000000   42142.55859375000   63773.26953125000   98774.92968750000   153361.4843750000   275165.1875000000   299960.5625000000   434709.1875000000   647463.6250000000   944194.8125000000   1265574.375000000   1638527.000000000   1793753.250000000   1677928.000000000   1066902.500000000   622160.3750000000   416777.4062500000   138497.4687500000                -NaN
2007-10-24/16:19:50.534   6613.665651699717   7501.998950644959   4970.440648787640   7553.911009063448   7454.920068394125   13159.17733338254   16829.50635288633   15877.39587268980   7626.453613281250   3217.704589843750   9079.272460937500   19873.63085937500   13298.54101562500   32952.36328125000   40913.64453125000   84263.00781250000   134678.2812500000   137343.9843750000   221859.9531250000   363228.6875000000   445541.2812500000   628502.6250000000   999018.5000000000   1332690.750000000   1768422.250000000   1609597.750000000   1564719.000000000   1197321.250000000   689497.6250000000   403777.0000000000   146208.0312500000                -NaN
2007-10-24/16:19:53.590   6680.639404949920   7604.596344994542   5130.929261818790   7504.720946785985   7277.094419652785   13481.34604195975   17429.86673559029   16285.42752473057   8998.132812500000   5209.191406250000   14998.84472656250   19882.92382812500   21612.56445312500   50552.46875000000   49171.46093750000   73543.71875000000   114815.3906250000   182169.4531250000   228006.3437500000   266264.2187500000   466038.9687500000   682689.8125000000   1000233.687500000   1501984.625000000   1690782.250000000   2021943.625000000   1543134.500000000   1057827.000000000   705242.3125000000   346155.5937500000   107270.8984375000                -NaN
2007-10-24/16:19:56.646   6747.613158200122   7707.193739344124   5291.417874849940   7455.530884508522   7099.268770911446   13803.51475053695   18030.22711829425   16693.45917677134   6455.309570312500   8741.217773437500   8844.709960937500   24171.47265625000   17060.72070312500   41856.89062500000   80798.14062500000   84345.89062500000   146428.5156250000   210211.4218750000   241198.2031250000   363538.1250000000   447288.4687500000   622447.1875000000   848841.9375000000   1524766.500000000   1950629.625000000   1860890.375000000   1667634.250000000   1364905.625000000   845933.6250000000   322659.9062500000   141046.7031250000                -NaN
2007-10-24/16:19:59.703   6814.586916674676   7809.791141696918   5451.906500400160   7406.340818393941   6921.443108298643   14125.68348424523   18630.58754782991   17101.49086064102   8195.707031250000   11905.86132812500   10233.10351562500   29500.14062500000   38664.41796875000   50749.03515625000   54995.59375000000   82874.23437500000   102391.3671875000   154696.7812500000   259529.4375000000   317359.4062500000   466336.2500000000   673365.2500000000   1039502.250000000   1368710.375000000   1667224.125000000   1781076.125000000   1604661.250000000   1189038.750000000   645394.7500000000   357182.6250000000   86624.17968750000                -NaN
2007-10-24/16:20:02.759   6881.560669924878   7912.388536046501   5612.395113431310   7357.150756116478   6743.617459557304   14447.85219282243   19230.94793053388   17509.52251268179   10253.45507812500   11743.88671875000   6400.649414062500   12651.04785156250   21804.33007812500   41138.73046875000   60566.73437500000   80421.96093750000   119247.7109375000   151734.0156250000   215163.2187500000   357871.9687500000   423770.4375000000   691846.5000000000   942439.5000000000   1326706.125000000   1698086.500000000   1968879.625000000   1725888.750000000   1136460.375000000   769332.1875000000   262206.3437500000   82701.15625000000                -NaN
2007-10-24/16:20:05.816   6948.534423175081   8014.985930396083   5772.883726462460   7307.960693839015   6565.791810815964   14770.02090139963   19831.30831323783   17917.55416472256   8512.996093750000   8529.066406250000   12127.66406250000   18490.85937500000   49878.81640625000   75902.29687500000   65456.16015625000   107487.7187500000   167122.8437500000   148619.5625000000   286853.3750000000   355848.9062500000   500420.8437500000   649617.5625000000   990804.0625000000   1422938.500000000   1760109.500000000   1952485.125000000   1598767.250000000   1186889.250000000   732728.8750000000   277252.9062500000   107243.4609375000                -NaN
2007-10-24/16:20:08.872   7015.508176425283   8117.583324745666   5933.372339493610   7258.770631561552   6387.966162074625   15092.18960997683   20431.66869594179   18325.58581676333   3989.200927734375   11312.52148437500   11024.23144531250   16692.76953125000   22536.99804687500   28831.54296875000   53978.73437500000   90518.95312500000   123169.1015625000   187872.9531250000   200290.0156250000   318942.9375000000   401882.7500000000   674637.0625000000   956771.1250000000   1439613.875000000   1813937.500000000   1875396.500000000   1767515.500000000   1241200.375000000   687982.5000000000   225283.5625000000   76158.76562500000                -NaN
2007-10-24/16:20:11.929   7082.481934899838   8220.180727098459   6093.860965043830   7209.580565446971   6210.140499461822   15414.35834368512   21032.02912547746   18733.61750063301   9122.833007812500   3099.022705078125   17044.51953125000   27185.58593750000   63033.82031250000   65539.12500000000   57000.61328125000   80580.90625000000   155975.8437500000   168264.2812500000   253538.9843750000   312476.0625000000   410165.6875000000   677815.1250000000   951090.0000000000   1536393.625000000   1962549.625000000   2039135.000000000   1764644.625000000   1510530.500000000   748605.6875000000   309594.7500000000   127349.6796875000                -NaN
2007-10-24/16:20:14.985   7149.455688150040   8322.778121448042   6254.349578074980   7160.390503169508   6032.314850720482   15736.52705226231   21632.38950818142   19141.64915267378   6815.207031250000   16453.72460937500   14872.30371093750   32148.34179687500   45305.36328125000   36217.53906250000   46303.81640625000   66900.18750000000   120692.4296875000   161117.6875000000   209796.2812500000   272985.2500000000   389730.1562500000   716538.0625000000   1025893.187500000   1400577.875000000   2035163.375000000   2033586.750000000   2020165.250000000   1386655.625000000   763299.8125000000   310674.4687500000   163456.0312500000                -NaN
2007-10-24/16:20:18.041   7216.429446624596   8425.375523800834   6414.838203625201   7111.200437054926   5854.489188107679   16058.69578597060   22232.74993771708   19549.68083654346   9177.948242187500   10716.06542968750   12109.21582031250   20321.71093750000   17603.71679687500   41922.46875000000   47603.23828125000   82748.38281250000   122051.4921875000   180086.8750000000   314801.2500000000   314435.1875000000   384299.1250000000   636093.0625000000   1091355.125000000   1367767.625000000   1816332.625000000   2090368.750000000   1908221.625000000   1543730.375000000   840120.6250000000   362652.4375000000   168274.7187500000                -NaN
2007-10-24/16:20:21.098   7283.403199874798   8527.972918150417   6575.326816656350   7062.010374777463   5676.663539366339   16380.86449454780   22833.11032042104   19957.71248858423   8555.672851562500   2308.212890625000   9083.473632812500   8717.595703125000   25198.17968750000   83585.64062500000   94456.68750000000   103093.6328125000   92611.82812500000   126346.0468750000   198638.2187500000   302143.4062500000   414073.0000000000   546822.6250000000   865080.0000000000   1489283.000000000   1678766.375000000   2008611.250000000   1842638.125000000   1431365.875000000   775095.9375000000   376594.3125000000   152627.1093750000                -NaN
2007-10-24/16:20:24.154   7350.376953125000   8630.570312500000   6735.815429687500   7012.820312500000   5498.837890625000   16703.03320312500   23433.47070312500   20365.74414062500   11292.44335937500   6647.628906250000   13602.95117187500   14037.69628906250   28947.08984375000   32033.76562500000   64076.37890625000   103506.2031250000   93629.14843750000   182148.2187500000   226388.7812500000   273018.9375000000   373159.8125000000   574509.2500000000   903932.0000000000   1356644.625000000   1753075.000000000   1921251.000000000   1895566.875000000   1470967.625000000   834290.1875000000   303583.9062500000   106158.7265625000                -NaN
2007-10-24/16:20:27.211   7336.413772923386   8749.408047640218   6830.318814834976   7041.122008587437   5357.064872382985   16508.69760605565   22886.90678212234   19957.05423969891   9192.143554687500   8053.188964843750   10080.38281250000   9540.362304687500   45526.03125000000   46594.98828125000   73843.52343750000   100734.6015625000   96653.61718750000   152243.8125000000   200758.5625000000   231528.8593750000   454483.3750000000   576305.0625000000   1019755.187500000   1308106.750000000   1855942.875000000   2099570.000000000   1834487.250000000   1422219.250000000   800363.1875000000   344057.4375000000   150917.7031250000                -NaN
2007-10-24/16:20:30.267   7322.450591632562   8868.245792050489   6924.822207354279   7069.423706882576   5215.291843081825   16314.36199382697   22340.34281848443   19548.36430689256   4202.975585937500   8477.206054687500   14543.13085937500   25082.34765625000   32047.44726562500   53185.33984375000   91141.90625000000   89820.10937500000   105695.6796875000   129958.2812500000   182262.1875000000   267151.2812500000   389632.1875000000   682210.8125000000   1074758.375000000   1442611.250000000   1610002.125000000   2014908.625000000   1757197.750000000   1309196.125000000   745161.1875000000   239620.6406250000   123140.3671875000                -NaN
2007-10-24/16:20:33.323   7308.487411430948   8987.083527190707   7019.325592501755   7097.725402970013   5073.518824839809   16120.02639675762   21793.77889748178   19139.67440596647   2522.427001953125   4273.375000000000   19180.04296875000   17499.72851562500   28170.65039062500   40021.68359375000   49697.41015625000   89168.11718750000   124662.4765625000   145108.2187500000   170818.9062500000   292531.4375000000   370605.6250000000   669239.5000000000   925347.1250000000   1299070.375000000   1721214.750000000   1844565.250000000   1727912.750000000   1374982.875000000   777587.4375000000   314424.4062500000   149964.0000000000                -NaN
2007-10-24/16:20:36.380   7294.524231229334   9105.921262330923   7113.828977649230   7126.027099057450   4931.745806597794   15925.69079968827   21247.21497647913   18730.98450504038   5511.174316406250   8248.113281250000   14210.76171875000   22982.35937500000   26622.05468750000   47390.42578125000   62253.67968750000   92640.35156250000   103376.1875000000   154290.1406250000   172202.1250000000   292977.3125000000   443739.0000000000   519415.8437500000   989232.5000000000   1447144.125000000   1561708.750000000   2052603.625000000   1900962.250000000   1384276.375000000   681135.0625000000   354919.3750000000   176578.1406250000                -NaN
2007-10-24/16:20:39.436   7280.561049938509   9224.759006741195   7208.332370168535   7154.328797352589   4789.972777296634   15731.35518745959   20700.65101284122   18322.29457223403   7837.560546875000   5234.718261718750   18376.29492187500   21484.39062500000   43364.02343750000   47198.64062500000   60325.01171875000   96128.39062500000   126827.3125000000   112967.1171875000   219720.4218750000   326135.0312500000   391899.5937500000   553469.0625000000   865997.1875000000   1522527.875000000   1805189.500000000   1966325.250000000   1848860.125000000   1281611.875000000   843538.9375000000   373433.4062500000   137800.1875000000                -NaN
2007-10-24/16:20:42.493   7266.597869736896   9343.596741881413   7302.835755316010   7182.630493440025   4648.199759054619   15537.01959039024   20154.08709183856   17913.60467130794   10235.73730468750   14318.47363281250   25332.79687500000   16476.85937500000   25418.05273437500   45001.42968750000   45939.18359375000   63715.55078125000   83044.78906250000   166323.0312500000   150978.2656250000   259346.3125000000   425206.3750000000   561690.3750000000   946808.3750000000   1248293.000000000   1766508.000000000   1817416.750000000   1789860.750000000   1212657.875000000   708678.6250000000   322579.2500000000   124946.1093750000                -NaN
2007-10-24/16:20:45.549   7252.634689535282   9462.434477021630   7397.339140463485   7210.932189527463   4506.426740812603   15342.68399332089   19607.52317083591   17504.91477038185   5202.169921875000   11237.44335937500   21925.48242187500   32998.59375000000   35095.29687500000   42074.82812500000   25627.66210937500   83946.65625000000   127322.3437500000   168089.1875000000   263025.1875000000   298861.0312500000   400470.4375000000   624547.0625000000   882773.2500000000   1138416.000000000   1727790.750000000   2153934.250000000   1811514.125000000   1361521.500000000   714738.0000000000   301010.9062500000   194903.1562500000                -NaN
2007-10-24/16:20:48.606   7238.671509333668   9581.272212161848   7491.842525610960   7239.233885614899   4364.653722570587   15148.34839625154   19060.95924983325   17096.22486945575   6493.344238281250   7314.553710937500   13258.36035156250   19244.38281250000   32453.25976562500   41870.35937500000   45782.85546875000   84553.63281250000   153812.3125000000   137146.9062500000   159723.0625000000   227574.9218750000   355151.6875000000   612668.2500000000   850853.3750000000   1305774.500000000   1792141.625000000   1835252.000000000   1648433.000000000   1202096.125000000   695621.2500000000   434526.2500000000   167485.9687500000                -NaN
2007-10-24/16:20:51.662   7224.708328042843   9700.109956572120   7586.345918130265   7267.535583910038   4222.880693269428   14954.01278402286   18514.39528619534   16687.53493664941   10226.01171875000   10517.65234375000   11341.44335937500   23691.65039062500   25454.62695312500   20569.33593750000   45447.75000000000   75957.74218750000   134541.8906250000   146114.9062500000   187956.2343750000   259275.2656250000   475489.6250000000   672256.1875000000   865183.9375000000   1251200.500000000   1686925.500000000   1930158.500000000   1720380.000000000   1204272.500000000   776072.3750000000   381947.5625000000   199363.9218750000                -NaN
2007-10-24/16:20:54.718   7210.745147841230   9818.947691712338   7680.849303277741   7295.837279997475   4081.107675027412   14759.67718695351   17967.83136519269   16278.84503572331   11530.12792968750   12627.21093750000   14806.24707031250   20425.84570312500   25067.37695312500   28291.36914062500   62804.66015625000   85306.85156250000   118240.3281250000   187843.0468750000   206072.5000000000   289571.9062500000   392754.3750000000   604364.9375000000   867029.8125000000   1294719.625000000   1701876.500000000   1764994.750000000   1691718.250000000   1269660.750000000   673117.9375000000   349282.5937500000   115682.4218750000                -NaN
2007-10-24/16:20:57.775   7196.781967639616   9937.785426852555   7775.352688425215   7324.138976084912   3939.334656785397   14565.34158988416   17421.26744419003   15870.15513479722   9203.393554687500   5366.674316406250   22786.49218750000   16761.25195312500   17877.97070312500   30675.41796875000   40392.89062500000   87173.59375000000   126352.5000000000   172950.0781250000   210491.8750000000   332674.7187500000   383800.5312500000   573484.0000000000   946015.7500000000   1294287.875000000   1654932.000000000   2041189.750000000   1575765.750000000   1257969.375000000   646938.6875000000   305519.5312500000   166313.8125000000                -NaN
2007-10-24/16:21:00.831   7182.818786348791   10056.62317126283   7869.856080944520   7352.440674380050   3797.561627484238   14371.00597765548   16874.70348055213   15461.46520199087   3730.410644531250   6468.490234375000   13487.19335937500   12753.82617187500   24802.41210937500   42041.84375000000   57348.69921875000   90220.92968750000   134101.0625000000   185137.1250000000   182829.3593750000   294862.2812500000   455657.5937500000   519971.9687500000   952632.5000000000   1318603.125000000   1730891.875000000   1939621.250000000   1622744.125000000   1215705.000000000   704950.1875000000   311042.1250000000   163624.1093750000                -NaN
2007-10-24/16:21:03.888   7168.855606147177   10175.46090640304   7964.359466091995   7380.742370467488   3655.788609242222   14176.67038058613   16328.13955954947   15052.77530106478   5932.514160156250   9041.360351562500   11738.69531250000   22434.51757812500   23621.81054687500   23952.42773437500   54766.21093750000   108740.3203125000   132496.9375000000   150134.2343750000   208853.2187500000   309958.8125000000   362370.7500000000   514959.3125000000   902067.7500000000   1507923.375000000   1880823.875000000   1863321.625000000   1721132.750000000   1194326.750000000   612775.8125000000   282856.6562500000   190400.7187500000                -NaN
2007-10-24/16:21:06.944   7154.892425945563   10294.29864154326   8058.862851239470   7409.044066554924   3514.015591000206   13982.33478351678   15781.57563854681   14644.08540013869   8405.953125000000   5554.830078125000   27495.83007812500   24650.63476562500   18629.11914062500   30223.67578125000   66282.52343750000   109363.6015625000   102938.3281250000   169171.7812500000   151373.0312500000   285108.0000000000   395437.0000000000   560635.3750000000   992236.3125000000   1457457.250000000   1840622.125000000   1869186.875000000   1722927.875000000   1213604.500000000   788027.2500000000   327679.8437500000   144179.5156250000                -NaN
2007-10-24/16:21:10.000   7140.929245743951   10413.13637668348   8153.366236386945   7437.345762642362   3372.242572758190   13787.99918644744   15235.01171754416   14235.39549921260   12870.19628906250   5264.423828125000   18921.45898437500   24998.11523437500   26398.65234375000   33015.14453125000   45629.28125000000   76412.63281250000   99043.64062500000   152429.4218750000   247139.3750000000   271403.5000000000   380444.4062500000   553082.0625000000   1039323.187500000   1312450.500000000   1960825.500000000   1920853.125000000   1742650.500000000   1234256.500000000   651120.8125000000   307290.1250000000   109739.0000000000                -NaN
2007-10-24/16:21:13.057   7126.966064453125   10531.97412109375   8247.869628906250   7465.647460937500   3230.469543457031   13593.66357421875   14688.44775390625   13826.70556640625   6939.680664062500   12139.74511718750   13584.23339843750   22127.72265625000   25036.77929687500   51210.69921875000   57492.07421875000   90419.81250000000   107704.7031250000   169266.6250000000   222794.2187500000   226183.6875000000   383672.3125000000   638667.9375000000   1019747.812500000   1435000.000000000   1881936.625000000   1971084.625000000   1765267.875000000   1355829.250000000   689013.2500000000   315223.2500000000   123406.7421875000                -NaN
2007-10-24/16:21:16.113   7113.002884251511   10650.81185623397   8342.373014053725   7493.949157024937   3088.696525215015   13399.32797714940   14141.88383290360   13418.01566548016   7734.468750000000   7934.086914062500   14028.88378906250   21117.75976562500   29926.01171875000   52691.07031250000   51821.87500000000   97967.38281250000   134502.4375000000   132506.4687500000   167118.0625000000   252749.7187500000   312883.2500000000   661257.0625000000   1063719.000000000   1542848.375000000   1828017.625000000   1790040.000000000   1705284.125000000   1319213.625000000   760284.5625000000   324375.4375000000   170738.0000000000                -NaN
2007-10-24/16:21:19.170   7099.039704049897   10769.64959137419   8436.876399201201   7522.250853112374   2946.923506973000   13204.99238008006   13595.31991190094   13009.32576455407   9701.275390625000   9586.911132812500   6970.062500000000   30807.97265625000   30022.65234375000   42203.10546875000   58720.84375000000   80337.81250000000   129177.2968750000   175045.8593750000   146835.0468750000   269840.6250000000   374825.0312500000   630177.4375000000   1057669.000000000   1439702.500000000   1979362.500000000   2093747.875000000   1612881.625000000   1136070.125000000   719057.5000000000   264675.4062500000   125176.9765625000                -NaN
2007-10-24/16:21:22.226   7085.076522759073   10888.48733578446   8531.379791720505   7550.552551407513   2805.150477671841   13010.65676785137   13048.75594826303   12600.63583174772   7097.412109375000   6257.893554687500   22702.27929687500   15170.75488281250   25265.31250000000   36457.95703125000   56030.35546875000   84187.06250000000   124346.4218750000   131776.0937500000   163101.3593750000   260203.2343750000   380341.5625000000   593597.9375000000   1002798.750000000   1518670.750000000   1862599.875000000   1883213.875000000   1464313.750000000   1111400.250000000   733020.1875000000   315939.3750000000   122040.7109375000                -NaN
2007-10-24/16:21:25.282   7071.113342557459   11007.32507092468   8625.883176867981   7578.854247494950   2663.377459429825   12816.32117078202   12502.19202726038   12191.94593082163   3018.261230468750   11601.20703125000   9501.876953125000   20948.00781250000   22099.68750000000   38403.09765625000   54716.48046875000   74166.53906250000   133235.7031250000   134008.3437500000   162022.3750000000   223353.0468750000   365139.8125000000   635402.3750000000   885720.0625000000   1491241.250000000   1778498.750000000   1934590.500000000   1826198.375000000   1168910.500000000   632885.0000000000   261518.3593750000   133435.9843750000                -NaN
2007-10-24/16:21:28.339   7057.150162355845   11126.16280606489   8720.386562015456   7607.155943582387   2521.604441187809   12621.98557371268   11955.62810625772   11783.25602989553   7807.151855468750   10591.58398437500   10468.83203125000   14371.62011718750   31730.71484375000   42542.32031250000   73511.13281250000   102283.6015625000   117045.8203125000   180999.1875000000   195281.0000000000   342020.9687500000   393283.8125000000   657050.3125000000   885922.3750000000   1442878.875000000   1812752.750000000   2073277.875000000   1881303.375000000   1211335.000000000   708723.7500000000   286804.1250000000   180824.8750000000                -NaN
2007-10-24/16:21:31.395   7043.186982154232   11245.00054120511   8814.889947162930   7635.457639669824   2379.831422945793   12427.64997664333   11409.06418525507   11374.56612896944   13186.89257812500   9611.266601562500   11457.21386718750   30574.58593750000   28719.71484375000   48304.73046875000   76601.97656250000   107109.1093750000   116188.0234375000   151012.2968750000   232330.7343750000   269505.7812500000   393418.4375000000   647166.2500000000   921326.8750000000   1601802.750000000   1823562.125000000   2065453.000000000   1826864.125000000   1313382.125000000   612528.7500000000   320725.4375000000   158654.1875000000                -NaN
2007-10-24/16:21:34.452   7029.223800863407   11363.83828561538   8909.393339682236   7663.759337964963   2238.058393644634   12233.31436441464   10862.50022161716   10965.87619616310   4714.221191406250   14584.17871093750   17025.45703125000   26114.00585937500   22433.09570312500   38006.39843750000   68826.10156250000   91452.64843750000   146407.3125000000   164140.7812500000   185184.1875000000   304457.5625000000   357516.4375000000   671425.1250000000   1082046.125000000   1514194.125000000   1666597.250000000   2078000.500000000   1804007.250000000   1305858.250000000   686821.1875000000   353503.7500000000   161481.8281250000                -NaN
2007-10-24/16:21:37.508   7015.260620661793   11482.67602075560   9003.896724829710   7692.061034052399   2096.285375402619   12038.97876734530   10315.93630061450   10557.18629523700   7613.635742187500   16792.06640625000   17832.73242187500   29793.38085937500   24731.09570312500   40774.98046875000   52841.73437500000   102763.8984375000   167275.5312500000   150033.1562500000   149839.8750000000   233682.3437500000   421367.0312500000   727225.0625000000   1101060.250000000   1516900.000000000   1750156.125000000   2007058.875000000   1858248.750000000   1286362.125000000   835240.2500000000   279531.2812500000   153655.0468750000                -NaN
2007-10-24/16:21:40.565   7001.297439370968   11601.51376516587   9098.400117349014   7720.362732347538   1954.512346101460   11844.64315511661   9769.372336976592   10148.49636243066   10607.71386718750   7045.395507812500   6987.721191406250   28903.09570312500   24894.59765625000   48760.28125000000   89947.56250000000   98029.67968750000   129166.8593750000   119012.1406250000   187402.3750000000   273285.3125000000   346294.8437500000   595028.3750000000   1000051.375000000   1480744.750000000   1892920.750000000   1988182.250000000   1801116.500000000   1347522.375000000   880447.1875000000   269959.5625000000   128927.2890625000                -NaN
2007-10-24/16:21:43.621   6987.334259169355   11720.35150030609   9192.903502496491   7748.664428434975   1812.739327859444   11650.30755804726   9222.808415973937   9739.806461504564   10514.39160156250   10179.57226562500   13999.10546875000   13274.81542968750   41491.92187500000   50732.44140625000   65267.16015625000   109838.3671875000   153087.7656250000   140381.1093750000   200498.5468750000   225784.0000000000   430864.1250000000   705902.5625000000   1030040.250000000   1339006.125000000   1860380.750000000   2232038.750000000   2110585.000000000   1478967.625000000   790218.5000000000   323253.8125000000   114200.8281250000                -NaN
2007-10-24/16:21:46.677   6973.371078967741   11839.18923544631   9287.406887643965   7776.966124522412   1670.966309617428   11455.97196097791   8676.244494971283   9331.116560578472   11439.70898437500   6013.217285156250   12303.15234375000   14169.38867187500   33828.49609375000   53097.14062500000   86529.13281250000   120162.3671875000   174593.3593750000   147642.9843750000   260830.2187500000   270031.8750000000   404112.4687500000   779938.1875000000   1086402.875000000   1752272.000000000   1927289.000000000   2279154.250000000   2020145.250000000   1401012.125000000   631155.5625000000   298887.3750000000   81900.29687500000                -NaN
2007-10-24/16:21:49.734   6959.407898766128   11958.02697058652   9381.910272791440   7805.267820609849   1529.193291375412   11261.63636390857   8129.680573968628   8922.426659652379   4917.786132812500   9124.244140625000   4389.533691406250   8807.267578125000   16382.57031250000   44749.36328125000   71039.77343750000   81782.25781250000   187646.8750000000   202670.5156250000   254219.5468750000   418253.1875000000   585186.5000000000   813461.1250000000   1258212.625000000   1832914.375000000   2218744.500000000   2201190.250000000   1953230.500000000   1441696.375000000   705271.3750000000   322166.4062500000   90112.64062500000                -NaN
2007-10-24/16:21:52.790   6945.444717475302   12076.86471499679   9476.413665310745   7833.569518904988   1387.420262074254   11067.30075167988   7583.116610330719   8513.736726846031   9811.471679687500   6324.704589843750   5556.056640625000   17021.45507812500   14523.29492187500   32818.09765625000   57936.35156250000   107416.4531250000   185134.6406250000   201026.7343750000   348761.0937500000   502051.8437500000   698908.3125000000   1094855.750000000   1554264.625000000   1916713.500000000   2152296.250000000   2186583.000000000   1821985.500000000   1297443.000000000   715639.1250000000   306725.7187500000   158889.2812500000                -NaN
2007-10-24/16:21:55.847   6931.481537273688   12195.70245013701   9570.917050458220   7861.871214992424   1245.647243832237   10872.96515461053   7036.552689328066   8105.046825919941   14210.26269531250   2162.657714843750   7071.854980468750   5748.269531250000   11555.28906250000   35181.37500000000   67431.22656250000   143412.9062500000   213091.9218750000   336753.1562500000   356745.2812500000   612201.6250000000   775828.7500000000   1201088.500000000   1680733.875000000   1986177.500000000   2266038.250000000   2578744.250000000   1856472.375000000   1462803.500000000   711614.9375000000   277350.6875000000   181900.3437500000                -NaN
2007-10-24/16:21:58.903   6917.518357072075   12314.54018527723   9665.420435605696   7890.172911079862   1103.874225590222   10678.62955754119   6489.988768325409   7696.356924993848   3784.912597656250   6554.646484375000   11050.04589843750   9813.083984375000   18917.62500000000   30893.36914062500   71802.21875000000   155905.7500000000   261585.6562500000   335102.0625000000   408683.7500000000   643853.5000000000   846024.6250000000   1197051.000000000   1606965.250000000   1854380.625000000   2396671.250000000   2365125.000000000   2033694.500000000   1272070.125000000   521414.1562500000   296169.1875000000   116998.2812500000                -NaN
2007-10-24/16:22:01.959   6903.555175781250   12433.37792968750   9759.923828125000   7918.474609375000   962.1011962890625   10484.29394531250   5943.424804687500   7287.666992187500   9340.602539062500   10787.52734375000   5570.306152343750   5272.791992187500   9814.273437500000   30247.10937500000   80972.73437500000   143082.1250000000   251363.2968750000   272073.1250000000   392208.2500000000   613713.5625000000   778025.8125000000   1080391.875000000   1412948.750000000   1927017.875000000   2394186.000000000   2246838.250000000   1751501.250000000   988422.5625000000   432954.0000000000   226912.1562500000   86503.02343750000                -NaN
2007-10-24/16:22:05.016   7067.620718801426   12241.80355585193   9890.167308831289   8490.366310397396   2039.808691707912   11422.24116530494   8131.813797355213   10191.26364391995   8500.483398437500   10441.17480468750   9946.871093750000   8921.571289062500   11524.30273437500   37839.73046875000   82731.53125000000   184329.2031250000   275233.8750000000   339356.6875000000   488161.7187500000   709634.1875000000   1017780.937500000   1383257.875000000   1655539.625000000   1764625.000000000   2232085.750000000   2285570.500000000   1647895.500000000   1037886.750000000   392665.7500000000   164221.7500000000   82527.46093750000                -NaN
2007-10-24/16:22:08.072   7231.686261821603   12050.22918201636   10020.41078953758   9062.258011419790   3117.516187126762   12360.18838529737   10320.20279002293   13094.86029565240   13878.60644531250   5083.690917968750   6023.181640625000   12255.56738281250   28228.43164062500   65427.51953125000   127328.8281250000   270538.4687500000   440620.4687500000   467363.3125000000   561381.3750000000   672372.5625000000   907575.1875000000   1141751.250000000   1173315.625000000   1307907.875000000   1425442.875000000   1222267.875000000   951703.1250000000   589194.3125000000   307771.4062500000   97061.63281250000   36066.13671875000                -NaN
2007-10-24/16:22:11.129   7395.751804841779   11858.65480818079   10150.65427024387   9634.149712442186   4195.223682545611   13298.13560528981   12508.59178269064   15998.45694738485   7315.897460937500   19833.08789062500   17673.76953125000   72987.30468750000   190988.2656250000   424151.0312500000   847906.2500000000   1045190.187500000   1368677.500000000   1398213.625000000   1137689.000000000   1021589.250000000   877446.5625000000   812120.8125000000   712111.9375000000   655040.6875000000   635994.5000000000   562166.5000000000   438394.8750000000   193004.8437500000   143136.7031250000   75653.36718750000   25324.21484375000                -NaN
2007-10-24/16:22:14.185   7559.817360660049   11667.08041940128   10280.89776110993   10206.04145807555   5272.931262032090   14236.08289844774   14696.98094606578   18902.05382561520   4106.775878906250   15615.77832031250   25878.72265625000   73332.89062500000   201934.4531250000   528645.3750000000   1045737.437500000   1822324.125000000   2255451.250000000   2324062.750000000   2552158.500000000   2697238.750000000   1701002.875000000   1270120.125000000   895662.2500000000   706652.3125000000   568574.6875000000   418210.8750000000   256697.0156250000   230611.0625000000   118333.5468750000   49827.21875000000   40695.68359375000                -NaN
2007-10-24/16:22:17.242   7723.882903680225   11475.50604556571   10411.14124181622   10777.93315909795   6350.638757450939   15174.03011844018   16885.36993873349   21805.65047734765   3692.929687500000   8649.077148437500   18601.50195312500   49734.42578125000   185332.7656250000   528813.5000000000   1169950.500000000   1968323.625000000   2829627.750000000   3285337.250000000   3270805.750000000   3006417.500000000   2179976.750000000   1653135.375000000   919128.0000000000   720332.6250000000   508318.3750000000   384205.4687500000   285011.2812500000   205915.4843750000   158773.3593750000   71427.23437500000   46861.21875000000                -NaN
2007-10-24/16:22:20.298   7887.948459498495   11283.93165678620   10541.38473268228   11349.82490473132   7428.346336937417   16111.97741159811   19073.75910210863   24709.24735557800   8105.194335937500   11082.68164062500   34813.76953125000   34757.09375000000   104936.6015625000   242252.4531250000   516526.5625000000   981776.8750000000   1410331.875000000   1705544.125000000   2025096.750000000   1999650.375000000   1616692.375000000   1074456.000000000   672715.6250000000   594579.2500000000   388625.3125000000   395412.9062500000   279096.1875000000   233649.6562500000   111518.5234375000   45012.05078125000   28495.72265625000                -NaN
2007-10-24/16:22:23.354   8052.014002518671   11092.35728295063   10671.62821338857   11921.71660575371   8506.053832356267   17049.92463159054   21262.14809477635   27612.84400731045   6080.412597656250   5646.345214843750   8501.712890625000   22745.71484375000   37387.35937500000   158522.3125000000   280217.2500000000   649001.5000000000   998999.6875000000   1342075.375000000   1393222.750000000   1398462.875000000   1002200.187500000   693053.7500000000   582119.3750000000   602419.6250000000   425814.4687500000   339796.1875000000   317158.9062500000   200983.0000000000   104704.8906250000   76530.57812500000   24848.73437500000                -NaN
2007-10-24/16:22:26.411   8216.079545538847   10900.78290911506   10801.87169409486   12493.60830677611   9583.761327775117   17987.87185158298   23450.53708744406   30516.44065904290   1466.130737304688   14856.61132812500   15785.44531250000   20479.83398437500   61078.88671875000   178999.5937500000   325692.9687500000   787816.7500000000   1086577.750000000   1192281.625000000   1114424.500000000   976606.0000000000   801607.1875000000   787962.5000000000   832484.3750000000   814561.5000000000   738340.5625000000   752089.4375000000   629678.1250000000   379369.4687500000   201512.1562500000   113301.1093750000   64153.78906250000                -NaN
2007-10-24/16:22:29.467   8380.145088559024   10709.20853527949   10932.11517480115   13065.50000779850   10661.46882319397   18925.81907157542   25638.92608011178   33420.03731077535   3840.830566406250   8514.883789062500   10208.57519531250   8475.882812500000   16557.34570312500   62775.83984375000   157937.5000000000   364619.9687500000   634086.3750000000   1129356.625000000   1495024.125000000   1592054.750000000   1595302.125000000   1597223.625000000   1435032.375000000   1433807.375000000   1339959.500000000   1217999.625000000   928246.3125000000   654499.6875000000   270856.5000000000   180340.8125000000   86850.84375000000                -NaN
2007-10-24/16:22:32.524   8544.210644377294   10517.63414649997   11062.35866566721   13637.39175343187   11739.17640268045   19863.76636473335   27827.31524348692   36323.63418900570   11909.66113281250   12043.43847656250   7514.323730468750   11674.54296875000   12993.47167968750   30912.51562500000   38337.08984375000   135195.6875000000   250902.2968750000   410456.1250000000   586638.0000000000   742199.6875000000   1091419.750000000   1394772.375000000   1650330.875000000   1905487.000000000   1697573.250000000   1628018.875000000   1337229.875000000   798787.1250000000   399681.9687500000   197494.8125000000   144369.9375000000                -NaN
2007-10-24/16:22:35.580   8708.276187397471   10326.05977266441   11192.60214637350   14209.28345445426   12816.88389809929   20801.71358472578   30015.70423615463   39227.23084073814   10584.02636718750   6769.691894531250   13879.29492187500   17344.76562500000   30912.58203125000   80258.89843750000   128899.6171875000   280509.8125000000   325040.9687500000   485483.0000000000   596666.2500000000   822355.0625000000   1079275.250000000   1343253.000000000   1680847.000000000   1945960.375000000   2090361.250000000   1877920.500000000   1612085.000000000   1120503.000000000   538473.1250000000   247036.2968750000   108107.0390625000                -NaN
2007-10-24/16:22:38.636   8872.341730417647   10134.48539882884   11322.84562707979   14781.17515547666   13894.59139351814   21739.66080471822   32204.09322882235   42130.82749247060   6737.444335937500   5946.402343750000   7042.101074218750   7458.255859375000   12716.86132812500   34336.86328125000   88614.86718750000   158002.9843750000   254447.2187500000   343192.3125000000   433298.8750000000   595404.4375000000   785669.1250000000   1150977.875000000   1430021.875000000   2064370.250000000   2398404.500000000   2372313.500000000   1831275.000000000   1257043.875000000   549563.1875000000   250149.9375000000   137124.6875000000                -NaN
2007-10-24/16:22:41.693   9036.407286235917   9942.911010049322   11453.08911794585   15353.06690111003   14972.29897300462   22677.60809787615   34392.48239219749   45034.42437070095   1844.383911132813   5180.055664062500   9812.093750000000   4413.154296875000   12669.28417968750   31707.22656250000   54543.23437500000   148981.5312500000   176877.0000000000   266453.7812500000   328902.1562500000   453335.8125000000   653297.4375000000   1093267.000000000   1387965.875000000   1860587.500000000   2219351.500000000   2445703.000000000   1978066.750000000   1419629.125000000   651074.1875000000   327659.1250000000   113461.5000000000                -NaN
2007-10-24/16:22:44.749   9200.472829256092   9751.336636213753   11583.33259865214   15924.95860213242   16050.00646842347   23615.55531786858   36580.87138486520   47938.02102243339   3716.484375000000   8856.972656250000   8996.075195312500   9447.320312500000   16822.52929687500   19968.18359375000   74778.71093750000   145307.3750000000   151504.0937500000   240169.0937500000   291676.0312500000   452837.0000000000   635502.0625000000   881775.4375000000   1337990.875000000   1709918.500000000   2353625.500000000   2640569.250000000   2136533.500000000   1361536.750000000   682690.8125000000   329543.2187500000   111863.3203125000                -NaN
2007-10-24/16:22:47.806   9364.538372276269   9559.762262378185   11713.57607935843   16496.85030315482   17127.71396384232   24553.50253786102   38769.26037753291   50841.61767416584   13234.25292968750   10649.88378906250   12696.28417968750   12812.28125000000   15480.06640625000   43375.41015625000   75995.56250000000   144923.9843750000   119863.4765625000   225341.5781250000   375172.7500000000   390844.1250000000   541547.9375000000   780276.8750000000   1245190.750000000   1867001.625000000   2253996.250000000   2533578.250000000   2286587.500000000   1471380.125000000   692674.2500000000   283596.3750000000   103843.3281250000                -NaN
2007-10-24/16:22:50.862   9528.603915296444   9368.187888542616   11843.81956006472   17068.74200417721   18205.42145926117   25491.44975785346   40957.64937020063   53745.21432589829   12466.34082031250   10259.64746093750   4269.723632812500   15957.84960937500   27266.06250000000   49216.03906250000   101567.1484375000   126804.0078125000   150799.1250000000   215395.7812500000   312493.8750000000   382379.5937500000   589084.0625000000   891582.5000000000   1198029.875000000   1701243.625000000   2171465.500000000   2460091.750000000   2090545.000000000   1460713.750000000   702937.8125000000   267258.8125000000   103000.6562500000                -NaN
2007-10-24/16:22:53.919   9692.669471114714   9176.613499763102   11974.06305093078   17640.63374981058   19283.12903874765   26429.39705101139   43146.03853357577   56648.81120412864   9807.951171875000   12792.65332031250   11156.16015625000   18551.31640625000   22680.31250000000   46402.00000000000   75048.66406250000   113273.5781250000   146966.9062500000   215366.2656250000   267419.3750000000   373112.5312500000   526723.6250000000   939653.2500000000   1208427.625000000   1758437.250000000   2170588.250000000   2352559.750000000   1869367.625000000   1365303.375000000   657613.5625000000   294482.4687500000   144812.2812500000                -NaN
2007-10-24/16:22:56.975   9856.735014134891   8985.039125927531   12104.30653163707   18212.52545083297   20360.83653416650   27367.34427100382   45334.42752624348   59552.40785586109   8015.316894531250   6649.812988281250   24794.27539062500   20318.45312500000   29458.24218750000   42438.18359375000   98399.00000000000   112712.4531250000   124064.9609375000   209789.3437500000   273474.2812500000   396635.5937500000   516006.3125000000   770557.3750000000   1069907.625000000   1783188.500000000   2204736.250000000   2242104.500000000   2069589.625000000   1209620.500000000   696677.9375000000   306908.0937500000   153468.8281250000                -NaN
2007-10-24/16:23:00.031   10020.80055715507   8793.464752091964   12234.55001234336   18784.41715185537   21438.54402958535   28305.29149099626   47522.81651891120   62456.00450759355   7088.196777343750   6179.154296875000   14598.18457031250   14489.19042968750   17240.63085937500   52927.25000000000   95561.75000000000   119799.5781250000   122198.8828125000   171802.7968750000   275679.5312500000   365262.2500000000   518256.6250000000   948817.8125000000   1344320.750000000   1696445.000000000   2203044.000000000   2229257.500000000   1927726.125000000   1109046.250000000   651950.8125000000   299869.8437500000   137095.7968750000                -NaN
2007-10-24/16:23:03.088   10184.86611297334   8601.890363312448   12364.79350320942   19356.30889748874   22516.25160907183   29243.23878415419   49711.20568228634   65359.60138582390   9806.839843750000   7929.161132812500   3265.794433593750   17208.61718750000   25094.21093750000   53694.69921875000   75552.49218750000   82921.07031250000   151566.0312500000   157876.3750000000   260390.4375000000   440643.7187500000   610057.2500000000   915445.2500000000   1269982.750000000   1538233.125000000   2185611.000000000   2283944.500000000   1912325.750000000   1120563.375000000   712358.8125000000   293422.8750000000   149969.5625000000                -NaN
2007-10-24/16:23:06.144   10348.93165599351   8410.315989476880   12495.03698391571   19928.20059851114   23593.95910449067   30181.18600414662   51899.59467495405   68263.19803755634   11144.00488281250   6677.404785156250   3059.082519531250   16282.48730468750   17672.42968750000   58483.46093750000   58002.01171875000   111070.9765625000   155140.6562500000   194729.0625000000   275867.6562500000   345906.5625000000   559184.7500000000   939344.5625000000   1228864.500000000   1661668.000000000   2141050.000000000   2023666.250000000   1842718.875000000   1120209.000000000   699765.4375000000   278614.4687500000   147618.4843750000                -NaN
2007-10-24/16:23:09.201   10512.99719901369   8218.741615641311   12625.28046462200   20500.09229953353   24671.66659990952   31119.13322413906   54087.98366762176   71166.79468928879   4188.782714843750   5256.963867187500   9729.374023437500   7999.095214843750   36755.48437500000   53790.26953125000   47348.10937500000   118425.8437500000   136096.2343750000   194551.7187500000   300012.6250000000   316621.6250000000   596165.6875000000   897619.1250000000   1119339.375000000   1629676.625000000   2059460.375000000   2137015.500000000   1813058.375000000   1264450.375000000   601845.9375000000   353810.0000000000   157662.1562500000                -NaN
2007-10-24/16:23:12.257   10677.06274203387   8027.167241805742   12755.52394532829   21071.98400055592   25749.37409532837   32057.08044413150   56276.37266028948   74070.39134102124   4474.976562500000   14363.58789062500   8671.380859375000   18303.71289062500   21902.61718750000   40995.64062500000   81514.01562500000   102811.9531250000   138652.5312500000   167483.2031250000   275309.8125000000   359122.9687500000   519717.1875000000   782702.6250000000   1114128.250000000   1558005.125000000   2014896.375000000   2078632.625000000   1761279.500000000   1176595.375000000   770674.3125000000   275175.3437500000   125014.7812500000                -NaN
2007-10-24/16:23:15.313   10841.12829785214   7835.592853026227   12885.76743619435   21643.87574618929   26827.08167481485   32995.02773728943   58464.76182366462   76973.98821925159   10538.41015625000   5445.755859375000   6526.209960937500   21368.00585937500   53093.76562500000   64659.42578125000   58994.98046875000   93349.78906250000   137467.8125000000   239058.2968750000   289971.1562500000   365941.8437500000   461369.5312500000   806784.8125000000   1274394.750000000   1623659.000000000   2096354.750000000   2182483.750000000   1716607.375000000   1305640.500000000   646008.3750000000   304514.4062500000   133560.7187500000                -NaN
2007-10-24/16:23:18.370   11005.19384087231   7644.018479190659   13016.01091690064   22215.76744721169   27904.78917023370   33932.97495728187   60653.15081633233   79877.58487098404   5859.895507812500   8234.490234375000   7079.244140625000   14018.75000000000   30272.35742187500   47611.75390625000   107434.7421875000   76837.20312500000   153815.8281250000   223460.6875000000   215406.9218750000   354263.4062500000   499792.4062500000   829585.6875000000   1111922.000000000   1505222.750000000   1973411.625000000   2040143.625000000   1807168.750000000   1278654.125000000   620830.9375000000   335647.8125000000   116550.1875000000                -NaN
2007-10-24/16:23:21.426   11169.25939669058   7452.444090411143   13146.25440776670   22787.65919284506   28982.49674972018   34870.92225043979   62841.53997970747   82781.18174921439   12410.63281250000   8326.997070312500   9849.914062500000   25566.99023437500   24819.38085937500   40250.99609375000   63298.67578125000   124119.0781250000   135807.2500000000   176353.7968750000   222085.0468750000   351192.6250000000   511856.3750000000   786546.8125000000   1216066.625000000   1728036.750000000   1953891.625000000   1969041.500000000   1617565.750000000   1277254.625000000   772591.5000000000   353288.4375000000   129106.0937500000                -NaN
2007-10-24/16:23:24.483   11333.32557961543   7260.868969378236   13276.49839646151   23359.55312441608   30060.20844852050   35808.87312870684   65029.93750774657   85684.78972584195   4552.965820312500   9975.048828125000   6526.205566406250   13971.78515625000   22523.39257812500   55200.01562500000   87396.10937500000   141371.4531250000   187265.7812500000   196933.4218750000   286750.3750000000   480953.9687500000   577971.7500000000   890518.3750000000   1052727.250000000   1646633.125000000   2037493.125000000   2091190.875000000   2023323.000000000   1472662.500000000   773625.5000000000   369184.4062500000   135188.9687500000                -NaN
2007-10-24/16:23:27.539   11497.39112263561   7069.294595542668   13406.74187716780   23931.44482543847   31137.91594393934   36746.82034869927   67218.32650041429   88588.38637757440   8660.306640625000   14444.14843750000   5204.330078125000   16845.92773437500   29861.20507812500   41822.82812500000   99724.17968750000   168989.5156250000   191807.5781250000   227509.3593750000   363701.0312500000   475287.8437500000   645594.3750000000   928498.1875000000   1325110.250000000   1564776.750000000   1878620.625000000   2085941.875000000   1920975.500000000   1289101.250000000   758620.5625000000   306786.6875000000   131758.7031250000                -NaN
2007-10-24/16:23:30.595   11661.45667845388   6877.720206763152   13536.98536803386   24503.33657107184   32215.62352342582   37684.76764185720   69406.71566378942   91491.98325580475   6996.140625000000   10263.18457031250   3493.438232421875   6904.991699218750   29464.50195312500   49653.10156250000   104268.1562500000   200870.3593750000   402237.6250000000   573076.4375000000   918484.6250000000   826562.6250000000   964104.8125000000   1030305.687500000   1161410.375000000   1291113.875000000   1314479.250000000   1410475.500000000   1331672.500000000   966412.2500000000   432486.3750000000   186216.8593750000   98117.86718750000                -NaN
2007-10-24/16:23:33.652   11825.52223427215   6686.145817983637   13667.22885889992   25075.22831670521   33293.33110291230   38622.71493501513   71595.10482716457   94395.58013403510   10406.31347656250   7608.970703125000   24259.36523437500   49058.28906250000   119955.4687500000   282694.0312500000   611316.8125000000   963506.3125000000   1255949.000000000   1227180.250000000   1302221.125000000   1122031.875000000   967212.9375000000   864143.5000000000   707636.5625000000   640459.6875000000   487027.9062500000   315897.8125000000   314266.9687500000   220086.5468750000   150813.4843750000   94296.52343750000   29052.67187500000                -NaN
2007-10-24/16:23:36.708   11989.58777729232   6494.571444148069   13797.47233960621   25647.12001772760   34371.03859833115   39560.66215500757   73783.49381983228   97299.17678576754   12652.39257812500   21807.10937500000   70248.85156250000   184612.5625000000   501283.0000000000   1144258.750000000   2815187.000000000   5303333.000000000   7032224.500000000   7046093.000000000   6244608.500000000   4851673.500000000   4045318.000000000   2482527.750000000   1602241.500000000   760257.2500000000   392850.0937500000   215261.4218750000   202880.9375000000   136791.7031250000   134160.9531250000   81330.90625000000   42789.80468750000                -NaN
2007-10-24/16:23:39.765   12153.65332031250   6302.997070312500   13927.71582031250   26219.01171875000   35448.74609375000   40498.60937500000   75971.88281250000   100202.7734375000   7816.745117187500   23227.56250000000   34459.35937500000   74223.64843750000   267243.5312500000   829951.0625000000   2007960.750000000   4255911.500000000   6618091.500000000   7200025.500000000   6839490.500000000   5648062.500000000   4121250.000000000   2652483.750000000   1538311.250000000   695374.2500000000   360180.0000000000   260000.6406250000   192981.2968750000   155560.0937500000   94390.03906250000   43392.86328125000   48221.92187500000                -NaN
2007-10-24/16:23:42.821   11919.53992254916   6299.231445156450   13736.76047487477   25655.25556135436   34546.22567060676   39457.45640826994   73662.42943157742   97240.12011648346   6492.152343750000   7811.837402343750   19495.82812500000   36227.74609375000   134244.2031250000   336126.8125000000   980348.1875000000   2291290.500000000   4158212.500000000   5219661.000000000   5205038.500000000   4598670.500000000   3047511.250000000   2068491.875000000   1548279.625000000   848050.8750000000   599667.1875000000   427613.0937500000   272053.4375000000   192884.8437500000   83236.47656250000   57206.63671875000   37826.14843750000                -NaN
2007-10-24/16:23:45.878   11685.42654304806   6295.465820294141   13545.80514433269   25091.49944793507   33643.70531786550   38416.30352275603   71352.97623080599   94277.46702657158   929.2999877929688   2745.848388671875   2144.616943359375   18801.04687500000   33632.16406250000   87349.57812500000   233301.7343750000   616203.5625000000   1181073.250000000   1657654.875000000   2058765.125000000   2173623.000000000   2267258.500000000   1737694.125000000   1208184.000000000   805518.9375000000   523075.7187500000   500326.9062500000   351191.4375000000   208643.7343750000   153828.1250000000   57905.71484375000   22377.96289062500                -NaN
2007-10-24/16:23:48.934   11451.31314528472   6291.700195138091   13354.84979889496   24527.74329053943   32741.18489472226   37375.15055602595   69043.52284988339   91314.81370555505   1900.226074218750   7962.939453125000   8481.567382812500   12139.62792968750   31728.38281250000   81674.07812500000   197100.7031250000   464394.8125000000   799164.2500000000   1057562.875000000   1327692.000000000   1569134.875000000   1557038.125000000   1223379.875000000   967554.5625000000   708879.5000000000   569629.3750000000   481606.8437500000   383960.3125000000   294944.9062500000   245508.3750000000   64066.21484375000   62684.06640625000                -NaN
2007-10-24/16:23:51.990   11217.19976578363   6287.934570275783   13163.89446835289   23963.98717712014   31838.66454198100   36333.99767051204   66734.06964911196   88352.16061564317   10503.16015625000   1189.165039062500   5439.006347656250   18857.86523437500   50688.22656250000   71145.98437500000   268810.1562500000   524650.6875000000   932910.9375000000   1410147.875000000   1745089.125000000   2043502.375000000   1742015.625000000   1159358.000000000   742365.3750000000   589873.6250000000   531532.3750000000   552132.0000000000   340695.4687500000   248994.7968750000   225498.2031250000   132561.1875000000   80954.94531250000                -NaN
2007-10-24/16:23:55.047   10983.08638628253   6284.168945413474   12972.93913781081   23400.23106370086   30936.14418923975   35292.84478499813   64424.61644834054   85389.50752573129   3662.628662109375   4406.800292968750   6975.546875000000   8022.813964843750   40362.37500000000   44147.97656250000   70194.21875000000   190409.2656250000   331301.2500000000   525517.7500000000   565182.1250000000   661308.0625000000   811634.6250000000   874226.2500000000   989609.5000000000   1375364.500000000   1444997.750000000   1446786.125000000   971427.0625000000   749691.5000000000   342537.3750000000   240657.4843750000   160595.4843750000                -NaN
2007-10-24/16:23:58.103   10748.97298851919   6280.403320257424   12781.98379237308   22836.47490630522   30033.62376609650   34251.69181826807   62115.16306741795   82426.85420471475   5822.268554687500   8604.996093750000   14228.74023437500   8577.363281250000   29083.34765625000   70855.37500000000   149707.2031250000   350139.9687500000   613384.1250000000   815729.8125000000   825933.7500000000   955539.4375000000   1172783.875000000   1205069.125000000   1184976.125000000   1115044.750000000   1195632.125000000   1223294.750000000   982376.7500000000   689789.6250000000   395166.9687500000   218285.0156250000   151051.0625000000                -NaN
2007-10-24/16:24:01.160   10514.85959075585   6276.637695101374   12591.02844693535   22272.71874890958   29131.10334295326   33210.53885153800   59805.70968649536   79464.20088369821   7318.083984375000   6529.592285156250   7885.323242187500   13968.41113281250   30600.65039062500   69662.95312500000   213757.6406250000   367343.7187500000   669573.4375000000   1003855.062500000   1206119.625000000   1450761.250000000   1626943.625000000   1899665.875000000   1815368.750000000   1531146.875000000   1531852.125000000   1242876.875000000   1088718.250000000   665252.3750000000   463497.4375000000   320511.6250000000   154673.9687500000                -NaN
2007-10-24/16:24:04.216   10280.74621125475   6272.872070239065   12400.07311639327   21708.96263549029   28228.58299021200   32169.38596602409   57496.25648572393   76501.54779378633   6619.153320312500   9494.659179687500   17016.56445312500   16371.67382812500   19875.13281250000   35777.92578125000   99934.97656250000   177421.4375000000   425483.5937500000   571138.3750000000   837534.5625000000   1204901.375000000   1369349.625000000   1321175.625000000   1433070.125000000   1909058.250000000   1932850.500000000   1520649.750000000   1285150.625000000   818523.9375000000   528918.0625000000   278693.5937500000   156817.1562500000                -NaN
2007-10-24/16:24:07.272   10046.63283175366   6269.106445376756   12209.11778585120   21145.20652207100   27326.06263747075   31128.23308051017   55186.80328495250   73538.89470387445   9282.528320312500   15126.94628906250   16007.86718750000   13279.45019531250   32131.56835937500   70018.53125000000   150815.6718750000   291009.6250000000   459008.4375000000   678527.9375000000   776929.6250000000   806947.1875000000   920206.0000000000   1353272.125000000   1502983.000000000   1928814.250000000   2607095.250000000   2649722.000000000   2039178.875000000   1361967.000000000   735016.8125000000   362658.8437500000   155585.8281250000                -NaN
2007-10-24/16:24:10.329   9812.519433990314   6265.340820220706   12018.16244041347   20581.45036467536   26423.54221432751   30087.08011378011   52877.34990402991   70576.24138285792   6195.260742187500   5666.248046875000   13086.43359375000   22928.03515625000   24435.80468750000   71690.52343750000   171561.2812500000   317586.7500000000   429216.8437500000   563533.5625000000   657713.8125000000   730903.9375000000   793457.9375000000   917486.7500000000   1256550.125000000   1652879.250000000   1864967.250000000   1948969.875000000   1474753.500000000   898745.9375000000   575721.1875000000   221891.4375000000   118971.8671875000                -NaN
2007-10-24/16:24:13.385   9578.406036226974   6261.575195064655   11827.20709497573   20017.69420727972   25521.02179118426   29045.92714705005   50567.89652310732   67613.58806184138   6467.187988281250   8164.370117187500   3736.127441406250   9758.440429687500   19310.65039062500   36335.17578125000   70682.83593750000   197670.4843750000   307075.7812500000   469072.4687500000   567770.5000000000   759805.0625000000   887268.2500000000   971823.2500000000   1195517.875000000   1383102.250000000   1658049.500000000   1569910.250000000   1306979.000000000   783134.2500000000   316936.7500000000   181250.5000000000   110972.3437500000                -NaN
2007-10-24/16:24:16.442   9344.292656725876   6257.809570202348   11636.25176443366   19453.93809386043   24618.50143844300   28004.77426153613   48258.44332233589   64650.93497192951   3910.721191406250   3771.189453125000   3818.829101562500   8670.115234375000   13383.53613281250   33671.60156250000   112895.7265625000   244639.5625000000   371338.9062500000   568820.1875000000   700566.5625000000   907167.1250000000   943760.0625000000   1183863.000000000   1186157.875000000   1580626.125000000   1873243.625000000   1930035.250000000   1538161.250000000   1076064.875000000   563008.7500000000   236890.3437500000   137193.9843750000                -NaN
2007-10-24/16:24:19.498   9110.179277224781   6254.043945340039   11445.29643389158   18890.18198044114   23715.98108570175   26963.62137602222   45948.99012156446   61688.28188201763   7721.869140625000   8624.871093750000   818.1246948242188   12846.93164062500   14418.64160156250   25690.08984375000   60283.58984375000   129185.0390625000   234300.2812500000   392783.5625000000   559094.6250000000   602341.9375000000   763274.3125000000   1029510.250000000   1147861.625000000   1556002.375000000   1693328.125000000   1581445.250000000   1534429.625000000   1099323.500000000   557010.6875000000   242120.5781250000   104453.8906250000                -NaN
2007-10-24/16:24:22.555   8876.065879461439   6250.278320183988   11254.34108845385   18326.42582304551   22813.46066255851   25922.46840929215   43639.53674064187   58725.62856100109   5496.958984375000   8885.213867187500   5802.207031250000   7200.424316406250   7620.381347656250   28817.80078125000   60435.10546875000   180770.6875000000   282274.7500000000   438833.8125000000   511385.1562500000   634942.8750000000   653056.1250000000   938078.0000000000   1118412.500000000   1468000.500000000   1598525.500000000   1556264.125000000   1412082.125000000   941783.1250000000   499437.3750000000   158848.6562500000   136288.4843750000                -NaN
2007-10-24/16:24:25.611   8641.952499960344   6246.512695321680   11063.38575791178   17762.66970962621   21910.94030981725   24881.31552377824   41330.08353987044   55762.97547108921   8394.215820312500   3730.053222656250   5855.572265625000   15029.08789062500   22277.49023437500   43081.73828125000   105293.4765625000   231212.7187500000   370951.3125000000   463475.2500000000   541850.2500000000   570865.4375000000   630181.2500000000   800171.3750000000   1166571.000000000   1478017.500000000   1671648.750000000   1728762.875000000   1394662.500000000   1069648.375000000   523460.9687500000   224530.7656250000   124070.1093750000                -NaN
2007-10-24/16:24:28.667   8407.839102197004   6242.747070165629   10872.43041247405   17198.91355223057   21008.41988667401   23840.16255704817   39020.63015894786   52800.32215007267   2654.844482421875   5701.027343750000   9589.491210937500   7491.263671875000   22056.46093750000   51016.89453125000   124869.5937500000   217024.5000000000   250783.4843750000   349733.8750000000   468279.1562500000   646250.4375000000   775626.8750000000   784787.0625000000   1291644.625000000   1741745.250000000   1816734.750000000   1632504.125000000   1379092.000000000   1053124.125000000   609018.8750000000   252886.8750000000   74704.51562500000                -NaN
2007-10-24/16:24:31.724   8173.725722695906   6238.981445303321   10681.47508193197   16635.15743881129   20105.89953393275   22799.00967153426   36711.17695817643   49837.66906016079   8713.255859375000   9640.139648437500   3820.955322265625   18142.88085937500   15301.83789062500   50429.62890625000   101102.0468750000   207368.6250000000   353477.1250000000   461481.6250000000   571905.7500000000   617898.9375000000   826132.8750000000   933355.6875000000   1259741.500000000   1703269.125000000   1576517.500000000   1883578.250000000   1445101.625000000   981453.2500000000   593187.1250000000   283297.0937500000   98806.35937500000                -NaN
2007-10-24/16:24:34.780   7939.612343194810   6235.215820441012   10490.51975138990   16071.40132539200   19203.37918119149   21757.85678602035   34401.72375740499   46875.01597024891   7178.071289062500   5056.798339843750   12136.33007812500   7366.717285156250   13018.58496093750   45656.83593750000   96697.00000000000   217572.9531250000   231773.0937500000   392669.5312500000   471919.9062500000   524180.7500000000   748672.3750000000   840358.3125000000   1229963.375000000   1572945.250000000   1855987.250000000   1706661.500000000   1649828.750000000   1038427.625000000   558236.0000000000   281961.1875000000   129085.8906250000                -NaN
2007-10-24/16:24:37.837   7705.498945431469   6231.450195284961   10299.56440595217   15507.64516799636   18300.85875804825   20716.70381929028   32092.27037648241   43912.36264923238   3000.688232421875   1905.851440429688   8686.927734375000   2014.558715820313   25424.88476562500   39264.60937500000   94452.18750000000   200577.2031250000   294011.2500000000   529700.4375000000   576878.6250000000   615021.2500000000   745136.0625000000   969693.2500000000   1239574.125000000   1509021.250000000   1636764.500000000   1739524.625000000   1556194.375000000   1017113.687500000   603446.1875000000   273533.9062500000   143944.1875000000                -NaN
2007-10-24/16:24:40.893   7471.385547668129   6227.684570128912   10108.60906051443   14943.88901060072   17398.33833490501   19675.55085256022   29782.81699555982   40949.70932821584   8146.833984375000   9417.474609375000   5969.772460937500   13459.79003906250   20614.29492187500   37011.23046875000   132023.5625000000   258214.2031250000   397684.4375000000   606240.0625000000   590257.8125000000   742062.0625000000   946606.2500000000   1179714.500000000   1442300.125000000   1685388.375000000   1897672.625000000   1742963.500000000   1607672.500000000   1326319.375000000   520549.1562500000   272320.2812500000   129547.1562500000                -NaN
2007-10-24/16:24:43.949   7237.272168167032   6223.918945266603   9917.653729972359   14380.13289718143   16495.81798216375   18634.39796704631   27473.36379478839   37987.05623830396   1062.980590820313   6858.861328125000   5284.856445312500   12640.23046875000   14764.51171875000   57675.15625000000   90597.70312500000   210867.4375000000   337857.9062500000   537089.7500000000   517993.4375000000   756332.3125000000   894583.5000000000   1008917.187500000   1427532.750000000   1686904.375000000   1982711.000000000   1725473.250000000   1368301.250000000   981978.2500000000   551254.9375000000   376982.1562500000   177789.9531250000                -NaN
2007-10-24/16:24:47.006   7003.158788665935   6220.153320404294   9726.698399430283   13816.37678376214   15593.29762942249   17593.24508153239   25163.91059401696   35024.40314839208   1062.980590820313   6070.709472656250   8637.086914062500   10941.78417968750   16529.60156250000   45916.64453125000   122364.3671875000   241728.7656250000   332692.6875000000   508662.5937500000   637633.8125000000   714954.5000000000   903889.9375000000   1182543.500000000   1378630.750000000   1704287.625000000   1816277.500000000   1914256.500000000   1351877.000000000   997787.2500000000   509849.8437500000   280780.5937500000   140985.6250000000                -NaN
2007-10-24/16:24:50.062   6769.045390902596   6216.387695248244   9535.743053992552   13252.62062636650   14690.77720627925   16552.09211480232   22854.45721309438   32061.74982737555   566.4353637695313   5255.428710937500   4636.977050781250   5350.145019531250   14339.07128906250   29973.79492187500   95549.81250000000   235385.5625000000   363427.6875000000   526977.8125000000   644807.6875000000   800699.3750000000   998672.1875000000   1202197.250000000   1358761.750000000   1741674.500000000   1770407.625000000   1712909.625000000   1371634.250000000   855144.3750000000   570111.8125000000   344929.2500000000   124772.2031250000                -NaN
2007-10-24/16:24:53.119   6534.931993139255   6212.622070092194   9344.787708554819   12688.86446897086   13788.25678313601   15510.93914807226   20545.00383217178   29099.09650635901   5294.851074218750   9703.374023437500   3791.181884765625   12770.53613281250   12794.43164062500   36901.28125000000   85288.25000000000   206422.0781250000   325163.9062500000   335173.0312500000   544118.8125000000   733367.9375000000   969067.3750000000   1121290.250000000   1355038.125000000   1461573.000000000   1608729.875000000   1636723.875000000   1087123.250000000   752409.1250000000   552108.5000000000   256638.9218750000   105691.3203125000                -NaN
2007-10-24/16:24:56.175   6300.818613638158   6208.856445229885   9153.832378012745   12125.10835555157   12885.73643039475   14469.78626255835   18235.55063140036   26136.44341644713   4284.260253906250   8216.865234375000   489.4078369140625   7877.151855468750   13019.26464843750   36540.87890625000   75240.55468750000   186335.5937500000   302630.1562500000   384089.3750000000   463620.9062500000   702153.8125000000   877688.5625000000   1116244.625000000   1272964.500000000   1465221.000000000   1646333.875000000   1471973.875000000   1123553.000000000   985941.0625000000   440403.3125000000   249447.3437500000   150713.2812500000                -NaN
2007-10-24/16:24:59.232   6066.705234137061   6205.090820367576   8962.877047470669   11561.35224213228   11983.21607765350   13428.63337704444   15926.09743062893   23173.79032653525   5521.851074218750   5121.294921875000   5466.021972656250   5545.008300781250   14523.93359375000   35201.69140625000   72468.15625000000   189786.7187500000   379350.8750000000   527723.8750000000   647033.6250000000   783712.6250000000   999817.1250000000   1236009.500000000   1396691.625000000   1716349.500000000   1774514.750000000   1702409.875000000   1338118.375000000   815605.9375000000   567875.8125000000   308710.7500000000   121690.9218750000                -NaN
2007-10-24/16:25:02.288   5832.591836373721   6201.325195211526   8771.921702032938   10997.59608473665   11080.69565451026   12387.48041031437   13616.64404970635   20211.13700551871   4499.872070312500   3970.433349609375   7883.123046875000   13542.64746093750   12993.98535156250   29441.58984375000   104978.2890625000   197731.7187500000   316965.1875000000   378801.5625000000   576319.2500000000   750665.8125000000   828353.4375000000   1153318.000000000   1525932.625000000   1686443.875000000   1925130.875000000   1693683.375000000   1400393.000000000   960543.2500000000   599121.1250000000   269100.1875000000   113405.4218750000                -NaN
2007-10-24/16:25:05.344   5598.478456872625   6197.559570349217   8580.966371490864   10433.83997131736   10178.17530176900   11346.32752480045   11307.19084893491   17248.48391560683   11251.45507812500   5336.967285156250   11769.57421875000   11185.16015625000   25713.86718750000   46630.55468750000   117169.6875000000   212518.0625000000   316126.9062500000   462556.4062500000   657904.7500000000   837221.4375000000   1048465.937500000   1198561.500000000   1399587.875000000   1792557.125000000   2008972.375000000   1871517.250000000   1657080.500000000   1101186.250000000   604345.3125000000   275658.4687500000   119600.4375000000                -NaN
2007-10-24/16:25:08.401   5364.365059109284   6193.793945193168   8390.011026053131   9870.083813921718   9275.654878625755   10305.17455807039   8997.737468012318   14285.83059459030   4243.260742187500   2961.520507812500   3941.486816406250   6876.685546875000   17108.23828125000   30340.05664062500   75411.51562500000   182199.8125000000   316030.5312500000   415698.7500000000   537094.8750000000   639570.0625000000   902730.8125000000   1054325.375000000   1372457.250000000   1707459.250000000   1906574.125000000   1879925.625000000   1699327.875000000   1049012.000000000   636106.5000000000   272168.7187500000   150559.2031250000                -NaN
2007-10-24/16:25:11.457   5130.251679608187   6190.028320330859   8199.055695511057   9306.327700502428   8373.134525884500   9264.021672556479   6688.284267240888   11323.17750467842   6443.902343750000   7944.116210937500   736.1262207031250   6626.388671875000   19263.51171875000   33565.39843750000   70693.61718750000   187952.2656250000   279943.1562500000   467261.7500000000   675082.3125000000   853357.5000000000   1035624.250000000   1205664.000000000   1454037.125000000   1720333.250000000   2104129.250000000   2177139.500000000   1797088.000000000   1219250.375000000   700744.3125000000   338186.4062500000   109342.1093750000                -NaN
2007-10-24/16:25:14.514   4896.138300107090   6186.262695468550   8008.100364968982   8742.571587083137   7470.614173143244   8222.868787042564   4378.831066469473   8360.524414766536   6395.955078125000   8514.822265625000   4266.174316406250   10523.62011718750   13495.32421875000   23563.37500000000   76259.78125000000   153576.3750000000   320071.4687500000   463601.9062500000   593832.6250000000   820401.6250000000   905594.6250000000   1224101.875000000   1484539.250000000   1762516.375000000   2208118.000000000   2127492.250000000   2038880.000000000   1385627.375000000   662294.1875000000   390557.2812500000   129276.6171875000                -NaN
2007-10-24/16:25:17.570   4662.024902343750   6182.497070312500   7817.145019531250   8178.815429687500   6568.093750000000   7181.715820312500   2069.377685546875   5397.871093750000   5958.138671875000   8323.479492187500   8182.696777343750   4965.267578125000   7915.756347656250   35479.60546875000   64604.61328125000   144528.9218750000   339724.1250000000   371088.1562500000   666360.6875000000   767262.1875000000   874355.9375000000   1122358.750000000   1448276.125000000   1869891.375000000   2185082.500000000   2201080.250000000   1778968.125000000   1222743.875000000   715902.5625000000   359289.6875000000   110581.7031250000                -NaN
2007-10-24/16:25:20.626   4794.400472404678   6133.988752262244   7660.513589090143   8020.302544700650   6509.757855858888   7087.210109609010   2297.787065434677   5478.562961107597   4096.797363281250   9828.279296875000   13171.47265625000   8113.415039062500   11543.41992187500   24218.55468750000   79654.23437500000   130672.1718750000   220526.2187500000   247449.8125000000   418278.8750000000   560832.5000000000   699769.6875000000   961356.3125000000   1319716.750000000   1724167.625000000   1924592.750000000   2098837.750000000   1771572.125000000   1160809.000000000   765342.0625000000   328498.1250000000   158510.4843750000                -NaN
2007-10-24/16:25:23.683   4926.776032139521   6085.480437995926   7503.882170867223   7861.789672078753   6451.421966268325   6992.704406277530   2526.196427505182   5559.254822170747   7582.576171875000   4488.348632812500   3848.069335937500   8370.800781250000   13652.48730468750   28095.85156250000   47928.80468750000   127396.9921875000   214891.6250000000   317697.2500000000   371065.8125000000   503857.0000000000   710476.0000000000   947899.9375000000   1329635.500000000   1659353.125000000   2148711.000000000   2374737.000000000   1903793.250000000   1248999.625000000   686499.1250000000   375225.8437500000   152562.1562500000                -NaN
2007-10-24/16:25:26.739   5059.151591874364   6036.972123729608   7347.250752644302   7703.276799456856   6393.086076677761   6898.198702946051   2754.605789575689   5639.946683233897   6586.756347656250   3842.031250000000   8552.775390625000   5778.421875000000   19836.63671875000   25795.09179687500   67970.27343750000   132534.0156250000   164295.5312500000   261187.0625000000   395108.7500000000   464385.7500000000   600259.5625000000   932667.4375000000   1329838.375000000   1798994.750000000   2268428.250000000   2308270.750000000   2090716.375000000   1336992.750000000   831416.8125000000   307556.7187500000   125248.2500000000                -NaN
2007-10-24/16:25:29.796   5191.527161935292   5988.463805679351   7190.619322203195   7544.763914470006   6334.750182536650   6803.692992242562   2983.015169463490   5720.638550591493   7925.453125000000   3363.183349609375   3017.721679687500   10132.70214843750   18404.19335937500   49972.78906250000   64496.22656250000   125854.2187500000   179884.0000000000   252637.2656250000   328454.5312500000   419265.3125000000   626464.0625000000   769388.7500000000   1252273.500000000   1650036.375000000   2298400.250000000   2362645.250000000   1899396.625000000   1454161.500000000   674311.0625000000   309678.9375000000   162066.4531250000                -NaN
2007-10-24/16:25:32.852   5323.902731996220   5939.955487629095   7033.987891762088   7386.251029483156   6276.414288395538   6709.187281539072   3211.424549351292   5801.330417949091   12355.42382812500   2660.835937500000   3141.083007812500   8467.133789062500   18875.12500000000   36798.82812500000   52263.32421875000   119058.9609375000   183487.7187500000   268285.6250000000   347224.6875000000   502548.4375000000   541055.8750000000   896958.2500000000   1241764.000000000   1640233.125000000   2085333.125000000   2149892.250000000   2108720.000000000   1451608.750000000   837699.6875000000   314597.3125000000   171829.8593750000                -NaN
2007-10-24/16:25:35.908   5456.278291731063   5891.447173362777   6877.356473539168   7227.738156861259   6218.078398804975   6614.681578207592   3439.833911421798   5882.022279012240   2695.845703125000   5389.536132812500   8537.250976562500   4774.622558593750   8768.377929687500   32507.62500000000   58485.07812500000   137049.8125000000   240138.2968750000   333982.8437500000   381952.9062500000   550783.8125000000   736337.6250000000   975169.5000000000   1411616.375000000   1743475.875000000   2093692.125000000   2275615.250000000   1855946.125000000   1356690.500000000   681813.5000000000   275597.3437500000   142516.2968750000                -NaN
2007-10-24/16:25:38.965   5588.653851465906   5842.938859096459   6720.725055316249   7069.225284239362   6159.742509214412   6520.175874876112   3668.243273492303   5962.714140075390   7632.654296875000   609.4344482421875   5644.363281250000   15036.48046875000   14540.87890625000   27460.91406250000   55485.55078125000   125441.7500000000   278358.2500000000   318156.6250000000   419150.4687500000   594008.1875000000   780897.9375000000   932510.1875000000   1289923.625000000   1670322.750000000   2231755.750000000   2267119.750000000   1793841.625000000   1347804.375000000   554044.5000000000   349069.5312500000   160134.2187500000                -NaN
2007-10-24/16:25:42.021   5721.029421526834   5794.430541046203   6564.093624875140   6910.712399252512   6101.406615073301   6425.670164172622   3896.652653380105   6043.406007432987   6537.150390625000   5747.161132812500   1968.402221679688   10166.81835937500   18662.31445312500   31923.30468750000   55200.94140625000   152681.8593750000   258437.5781250000   314609.9062500000   436208.7500000000   557759.2500000000   874265.0625000000   1077848.250000000   1402375.625000000   1774951.250000000   2225208.500000000   2383449.500000000   2117017.000000000   1269129.000000000   684929.0625000000   346559.1250000000   122790.1562500000                -NaN
2007-10-24/16:25:45.078   5853.404981261677   5745.922226779885   6407.462206652221   6752.199526630615   6043.070725482738   6331.164460841143   4125.062015450611   6124.097868496137   14387.66015625000   9933.925781250000   11845.23828125000   10515.50878906250   16852.93359375000   56234.51171875000   90212.64062500000   106053.9218750000   168751.9843750000   139000.1718750000   260528.5781250000   380893.1875000000   582777.3750000000   837870.5000000000   1143731.500000000   1653620.000000000   1994430.500000000   2211305.000000000   2020288.000000000   1352367.500000000   792805.1875000000   384401.3125000000   194046.9375000000                -NaN
2007-10-24/16:25:48.134   5985.780551322605   5697.413908729629   6250.830776211114   6593.686641643765   5984.734831341626   6236.658750137653   4353.471395338413   6204.789735853734   6881.802734375000   8545.484375000000   4430.894531250000   18990.97851562500   38624.76171875000   54117.36328125000   87160.27343750000   107849.1406250000   120650.9921875000   183588.9531250000   243405.5000000000   387395.0000000000   508611.4375000000   823304.8125000000   1118552.625000000   1688859.500000000   1980196.750000000   2223178.500000000   1952127.500000000   1555921.250000000   817284.1875000000   435997.7187500000   247044.0000000000                -NaN
2007-10-24/16:25:51.191   6118.156111057448   5648.905594463311   6094.199357988193   6435.173769021867   5926.398941751062   6142.153046806174   4581.880757408919   6285.481596916883   8451.599609375000   6295.078613281250   10191.85156250000   24208.72460937500   39401.09375000000   91544.45312500000   97912.03125000000   81814.17968750000   116867.8515625000   162216.6562500000   235761.3437500000   293386.1562500000   434438.9687500000   730328.6250000000   1127919.875000000   1625112.125000000   2157175.000000000   2215335.750000000   2295330.000000000   1560828.000000000   985023.6250000000   453012.7187500000   227316.9218750000                -NaN
2007-10-24/16:25:54.247   6250.531670792290   5600.397280196993   5937.567939765273   6276.660896399970   5868.063052160499   6047.647343474694   4810.290119479425   6366.173457980032   5293.387695312500   5592.658203125000   9184.278320312500   34580.57421875000   49800.88671875000   63893.47656250000   73295.45312500000   75119.24218750000   105150.7265625000   184275.7968750000   251241.1875000000   278498.7500000000   478258.4687500000   708258.0000000000   1154670.375000000   1590952.000000000   1873456.750000000   2355640.750000000   2171866.000000000   1518535.875000000   983174.8125000000   638844.6250000000   253072.4531250000                -NaN
2007-10-24/16:25:57.303   6382.907240853218   5551.888962146736   5780.936509324166   6118.148011413121   5809.727158019387   5953.141632771204   5038.699499367226   6446.865325337630   19942.68359375000   3637.069091796875   14190.91210937500   14851.73046875000   39406.32812500000   54340.82031250000   40938.03125000000   60997.98828125000   107515.6562500000   119112.9921875000   205536.3125000000   354250.1562500000   520323.3750000000   790712.6250000000   1172785.500000000   1432724.125000000   1772296.625000000   2288367.750000000   2229700.250000000   1610096.375000000   1077322.125000000   633966.6250000000   308963.9687500000                -NaN
2007-10-24/16:26:00.360   6515.282810914147   5503.380644096480   5624.305078883059   5959.635126426271   5751.391263878276   5858.635922067714   5267.108879255028   6527.557192695227   2545.215576171875   12673.44726562500   10691.64453125000   22238.94921875000   36205.33593750000   59543.42968750000   57217.82421875000   87071.17968750000   118417.5937500000   161137.1875000000   223717.5468750000   324494.0312500000   581256.5000000000   812551.6875000000   999054.1875000000   1487541.875000000   2008816.125000000   2275557.750000000   2202532.250000000   1578414.250000000   1120282.875000000   615161.9375000000   413180.3750000000                -NaN
2007-10-24/16:26:03.416   6647.658370648989   5454.872329830162   5467.673660660139   5801.122253804373   5693.055374287713   5764.130218736234   5495.518241325533   6608.249053758376   15034.79394531250   5931.663085937500   8152.277343750000   26382.32812500000   51313.76171875000   79186.50781250000   77490.40625000000   87397.10156250000   147369.1875000000   202472.1406250000   223404.4218750000   380194.9062500000   604072.8125000000   739628.6250000000   1050351.500000000   1530188.000000000   1985071.625000000   2275855.250000000   2043817.500000000   1640839.375000000   1080904.375000000   682293.4375000000   349605.8750000000                -NaN
2007-10-24/16:26:06.473   6780.033930383832   5406.364015563844   5311.042242437219   5642.609381182476   5634.719484697149   5669.624515404755   5723.927603396040   6688.940914821526   13242.10839843750   5299.363281250000   2499.173095703125   17816.52929687500   35475.03125000000   66007.10156250000   90689.29687500000   122296.2812500000   132440.3281250000   248126.2656250000   283622.5937500000   462302.0937500000   600639.2500000000   814809.1250000000   1153703.375000000   1474186.375000000   2029266.875000000   2139420.250000000   1954632.125000000   1693959.500000000   1203542.875000000   755281.6875000000   348573.0312500000                -NaN
2007-10-24/16:26:09.529   6912.409500444761   5357.855697513588   5154.410811996111   5484.096496195627   5576.383590556037   5575.118804701266   5952.336983283842   6769.632782179124   5148.310058593750   5039.095214843750   15017.01464843750   17689.50976562500   32159.92773437500   55451.44531250000   79583.39843750000   136229.9843750000   175892.5781250000   246108.5781250000   352779.5625000000   502080.0312500000   617366.8125000000   740343.2500000000   1142617.000000000   1622712.375000000   1881707.500000000   2142433.250000000   2195887.000000000   1685740.625000000   1103122.250000000   682968.5000000000   366770.7187500000                -NaN
2007-10-24/16:26:12.585   7044.785070505688   5309.347379463332   4997.779381555004   5325.583611208776   5518.047696414926   5480.613093997776   6180.746363171643   6850.324649536720   10047.61328125000   9231.569335937500   9413.360351562500   10765.55078125000   30202.57226562500   51987.80078125000   85928.71093750000   185342.3593750000   293848.4687500000   361177.1875000000   423845.0000000000   512416.5625000000   702721.3750000000   968924.1875000000   1318896.250000000   1729500.375000000   2091484.375000000   2274452.750000000   2407596.250000000   1752099.875000000   1323473.875000000   647358.0000000000   333840.9687500000                -NaN
2007-10-24/16:26:15.642   7177.160630240532   5260.839065197014   4841.147963332084   5167.070738586879   5459.711806824363   5386.107390666296   6409.155725242149   6931.016510599870   1144.265258789063   4919.218261718750   10584.75488281250   4413.154785156250   17753.64062500000   46778.94921875000   73813.31250000000   162659.7968750000   266986.3125000000   280157.9062500000   431486.3125000000   654764.8125000000   780609.1875000000   944215.2500000000   1288414.500000000   1604900.750000000   2079808.375000000   2608221.500000000   2392838.000000000   1713497.500000000   1259204.125000000   692724.8125000000   423388.1250000000                -NaN
2007-10-24/16:26:18.698   7309.536189975374   5212.330750930696   4684.516545109163   5008.557865964982   5401.375917233800   5291.601687334816   6637.565087312654   7011.708371663020   13059.69628906250   6582.160644531250   6781.520507812500   4941.401367187500   14183.24121093750   35580.89843750000   96909.95312500000   156335.1875000000   306336.4062500000   379955.5937500000   367409.8750000000   567541.2500000000   583319.1250000000   819885.1875000000   1310440.125000000   1517785.250000000   2176510.000000000   2399927.250000000   2357747.500000000   1845805.125000000   1194251.875000000   646124.2500000000   320157.1562500000                -NaN
2007-10-24/16:26:21.755   7441.911760036302   5163.822432880439   4527.885114668057   4850.044980978133   5343.040023092688   5197.095976631326   6865.974467200456   7092.400239020617   2859.132812500000   6026.763671875000   5955.443359375000   9796.056640625000   20736.40820312500   41171.43359375000   68292.71093750000   136786.2187500000   247476.8750000000   349614.7500000000   465386.5625000000   633112.2500000000   826483.6875000000   1093897.125000000   1245992.750000000   1805618.125000000   2075714.125000000   2075899.375000000   1868432.750000000   1521874.875000000   952983.9375000000   533655.8125000000   205222.5625000000                -NaN
2007-10-24/16:26:24.811   7574.287319771145   5115.314118614122   4371.253696445137   4691.532108356235   5284.704133502124   5102.590273299848   7094.383829270963   7173.092100083766   3758.826171875000   1107.612915039063   6089.657714843750   6684.474609375000   24758.88281250000   48240.49609375000   86241.46093750000   214464.7187500000   262508.7500000000   368437.5937500000   488104.4062500000   614932.5625000000   717152.1875000000   838861.0625000000   1191409.000000000   1567221.750000000   1872093.875000000   1851307.875000000   1493689.625000000   1171065.500000000   894109.3750000000   437782.6250000000   254978.8593750000                -NaN
2007-10-24/16:26:27.868   7706.662889832073   5066.805800563865   4214.622266004029   4533.019223369385   5226.368239361013   5008.084562596358   7322.793209158764   7253.783967441364   6589.471679687500   3678.204589843750   5476.887695312500   10547.23828125000   14180.87890625000   27210.41796875000   86139.97656250000   147310.4531250000   235473.2187500000   335580.0000000000   605840.6250000000   636899.1875000000   813993.6875000000   1027352.000000000   1283484.500000000   1552968.000000000   1808554.125000000   1820171.375000000   1584161.875000000   1245719.000000000   667149.5625000000   453717.9687500000   165456.6250000000                -NaN
2007-10-24/16:26:30.924   7839.038449566917   5018.297486297547   4057.990847781109   4374.506350747488   5168.032349770449   4913.578859264877   7551.202571229271   7334.475828504514   6751.568359375000   6420.523925781250   12271.81250000000   11113.97851562500   25390.38281250000   55559.33984375000   87974.53125000000   208562.9218750000   391378.5937500000   493629.8437500000   636418.7500000000   819102.7500000000   827696.5000000000   1101439.250000000   1344118.250000000   1807578.875000000   1891166.125000000   1842027.375000000   1672795.625000000   1310902.500000000   650679.1875000000   356888.1562500000   211967.1406250000                -NaN
2007-10-24/16:26:33.980   7971.414019627844   4969.789168247291   3901.359417340002   4215.993465760639   5109.696455629338   4819.073148561388   7779.611951117072   7415.167695862110   888.2987670898438   4745.309570312500   8530.875000000000   6242.370605468750   20677.11914062500   58533.10937500000   90538.64843750000   216194.8125000000   335783.2812500000   526100.6875000000   611215.5000000000   830085.6250000000   968674.8125000000   1205543.250000000   1443340.125000000   1782067.875000000   1851811.375000000   1982407.000000000   1671067.250000000   1181856.875000000   656317.7500000000   402704.5312500000   263897.2500000000                -NaN
2007-10-24/16:26:37.037   8103.789579362687   4921.280853980973   3744.727999117082   4057.480593138741   5051.360566038775   4724.567445229908   8008.021313187577   7495.859556925259   7855.549804687500   9962.496093750000   5908.414550781250   2564.897460937500   22224.00195312500   39222.07812500000   115106.0625000000   178927.5156250000   267456.9687500000   361648.8750000000   422154.5937500000   785629.4375000000   910196.3750000000   1112467.625000000   1578916.500000000   1781593.625000000   1934905.750000000   2098275.750000000   2212308.500000000   1468168.500000000   720329.6875000000   364769.3750000000   187758.7812500000                -NaN
2007-10-24/16:26:40.093   8236.165149423616   4872.772535930717   3588.096568675975   3898.967708151891   4993.024671897663   4630.061734526418   8236.430693075381   7576.551424282858   9135.333007812500   1717.047241210938   4508.940429687500   5541.015625000000   26067.12304687500   42627.03906250000   89049.67187500000   171876.2187500000   221776.4218750000   336419.5937500000   392229.0312500000   546904.3750000000   638542.6250000000   934618.7500000000   1377043.875000000   1654939.875000000   2245881.750000000   2079435.375000000   2094437.125000000   1600063.500000000   987147.3750000000   477357.6250000000   283151.6875000000                -NaN
2007-10-24/16:26:43.150   8368.540709158458   4824.264221664398   3431.465150453055   3740.454835529994   4934.688782307099   4535.556031194939   8464.840055145884   7657.243285346007   1021.979370117188   6499.963867187500   9064.481445312500   4925.730468750000   17756.77929687500   42163.63671875000   95072.38281250000   134683.7500000000   208101.3437500000   327388.5312500000   464472.8125000000   590963.1250000000   773296.6250000000   795520.5000000000   1306455.125000000   1576756.125000000   2178548.750000000   2422935.250000000   2219122.250000000   1586497.625000000   955676.8750000000   520960.1562500000   288318.6562500000                -NaN
2007-10-24/16:26:46.206   8500.916268893301   4775.755907398081   3274.833732230135   3581.941962908097   4876.352892716536   4441.050327863459   8693.249417216392   7737.935146409156   1659.022705078125   5473.901855468750   7148.901855468750   7243.390625000000   16851.78515625000   41224.34765625000   87941.46093750000   162984.6718750000   265183.6250000000   334224.2500000000   569567.7500000000   504910.5312500000   812529.8125000000   865812.1875000000   1229398.250000000   1491067.625000000   2047409.625000000   2240165.000000000   1954769.125000000   1564548.750000000   859112.5625000000   543878.5000000000   238282.4062500000                -NaN
2007-10-24/16:26:49.262   8633.291838954228   4727.247589347824   3118.202301789027   3423.429077921247   4818.016998575425   4346.544617159969   8921.658797104192   7818.627013766753   3703.627929687500   15331.93359375000   14525.50878906250   7860.821289062500   12793.11523437500   48595.74609375000   84104.17968750000   154624.9218750000   222574.6250000000   357821.4375000000   431795.3750000000   642448.6875000000   782720.8750000000   1023916.062500000   1406192.500000000   1641441.000000000   1895303.000000000   1996032.125000000   1989865.875000000   1494674.125000000   986992.0625000000   520016.1562500000   218030.1875000000                -NaN
2007-10-24/16:26:52.319   8765.667409015157   4678.739271297568   2961.570871347920   3264.916192934397   4759.681104434313   4252.038906456480   9150.068176991994   7899.318881124351   2478.056152343750   25805.85546875000   6889.984863281250   7681.986328125000   18894.84375000000   52163.99609375000   114227.1562500000   231127.2343750000   333034.3750000000   350835.1875000000   524014.3750000000   641867.6250000000   864670.7500000000   1132172.750000000   1280036.875000000   1669289.000000000   2145601.000000000   2308571.500000000   1930979.375000000   1499550.500000000   883683.1250000000   559485.0625000000   313178.0937500000                -NaN
2007-10-24/16:26:55.375   8898.042968750000   4630.230957031250   2804.939453125000   3106.403320312500   4701.345214843750   4157.533203125000   9378.477539062500   7980.010742187500   6372.683593750000   3191.460937500000   3452.801025390625   10441.97460937500   15623.74609375000   44240.80859375000   93089.61718750000   206314.5000000000   338830.1250000000   495504.5312500000   653831.7500000000   774286.8125000000   850349.9375000000   1202925.250000000   1536012.750000000   1803318.750000000   2285658.500000000   2307246.250000000   2276236.500000000   1435317.125000000   922018.0000000000   490744.0937500000   271075.2500000000                -NaN
2007-10-24/16:26:58.432   8677.234165097934   4591.718362215222   2989.067834292309   3264.397165628554   4690.980652209187   4278.743007338007   9147.860901119908   7869.398288687049   9256.430664062500   7407.281250000000   8167.754882812500   8038.725585937500   12919.77539062500   38378.63671875000   100759.9375000000   265010.2500000000   351026.5312500000   425150.8437500000   549916.3750000000   813225.6875000000   990436.6250000000   1210041.875000000   1632860.500000000   1970938.250000000   2146707.250000000   1990018.125000000   1929610.750000000   1463982.125000000   815315.3750000000   397415.2500000000   244800.3750000000                -NaN
2007-10-24/16:27:01.488   8456.425344221461   4553.205764394981   3173.196229822733   3422.391023269074   4680.616088766125   4399.952821006105   8917.244245187840   7758.785826558164   8609.460937500000   4731.064941406250   3857.290283203125   13502.24218750000   18315.54296875000   29405.64257812500   88712.63281250000   200920.9375000000   319685.1562500000   466666.5625000000   719094.6250000000   782326.7500000000   907248.2500000000   1346828.375000000   1397840.375000000   1429661.750000000   1823476.625000000   1807470.750000000   1673853.250000000   1191375.500000000   772630.2500000000   471171.2812500000   205673.6875000000                -NaN
2007-10-24/16:27:04.544   8235.616540569396   4514.693169578954   3357.324610990042   3580.384868585128   4670.251526131562   4521.162625219113   8686.627607245247   7648.173373057713   3717.824951171875   5659.905761718750   7907.314453125000   14702.32617187500   16418.54296875000   47689.76562500000   80860.64062500000   187632.1875000000   250936.0937500000   348701.6875000000   421121.5937500000   649083.6250000000   872597.8125000000   1086509.250000000   1251755.625000000   1568758.250000000   1541350.500000000   1437660.000000000   1361678.500000000   938883.1250000000   683735.4375000000   406559.4375000000   253342.5625000000                -NaN
2007-10-24/16:27:07.601   8014.807719692922   4476.180571758712   3541.453006520466   3738.378726225647   4659.886962688501   4642.372438887210   8456.010951313177   7537.560910928829   3113.763427734375   2941.908203125000   6969.505859375000   12119.41992187500   23782.56054687500   43218.60156250000   84797.61718750000   167673.3125000000   253570.7812500000   299672.2812500000   416396.5312500000   599985.0625000000   694820.7500000000   960713.6250000000   1318179.875000000   1438628.000000000   1542055.875000000   1492666.125000000   1288276.375000000   872448.5000000000   668087.5625000000   440831.1875000000   191495.0468750000                -NaN
2007-10-24/16:27:10.657   7793.998916040856   4437.667976942685   3725.581387687776   3896.372571541702   4649.522400053937   4763.582243100218   8225.394313370585   7426.948457428378   10145.36718750000   3893.877441406250   5178.522949218750   6971.095214843750   14049.05664062500   48708.84375000000   67267.13281250000   204274.9531250000   332492.1250000000   351298.3750000000   470899.5625000000   617486.6250000000   846225.9375000000   991240.6250000000   1188716.875000000   1429275.000000000   1553037.125000000   1438284.125000000   964492.2500000000   769170.5625000000   490890.7500000000   385938.2500000000   231708.0000000000                -NaN
2007-10-24/16:27:13.714   7573.190112388789   4399.155382126656   3909.709768855085   4054.366416857757   4639.157837419374   4884.792047313225   7994.777675427993   7316.336003927927   4189.403320312500   4879.938964843750   4132.673339843750   9015.265625000000   21929.87500000000   52891.10937500000   114895.2578125000   182457.5468750000   374270.0000000000   463702.4062500000   652886.7500000000   730080.5625000000   876676.0625000000   1085310.750000000   1209550.500000000   1288585.500000000   1313844.625000000   1358565.500000000   1338539.125000000   894154.9375000000   711025.1875000000   342290.4375000000   197365.6875000000                -NaN
2007-10-24/16:27:16.770   7352.381291512316   4360.642784306416   4093.838164385508   4212.360274498275   4628.793273976313   5006.001860981322   7764.161019495925   7205.723541799042   5443.371093750000   847.9718627929688   8932.442382812500   8615.539062500000   4253.037597656250   30141.47656250000   79478.57812500000   229737.1875000000   375933.0937500000   556678.8750000000   723479.3750000000   913250.7500000000   1038046.062500000   1274721.250000000   1387423.500000000   1435597.250000000   1673024.750000000   1777410.125000000   1303926.625000000   1002748.562500000   648360.0625000000   383659.0000000000   177535.7031250000                -NaN
2007-10-24/16:27:19.827   7131.572470635843   4322.130186486175   4277.966559915933   4370.354132138795   4618.428710533251   5127.211674649419   7533.544363563855   7095.111079670159   3381.764404296875   5744.973144531250   3681.147216796875   8246.050781250000   18385.62890625000   63016.39843750000   93903.68750000000   249345.7656250000   400992.6250000000   592745.3125000000   765847.9375000000   843389.6875000000   930418.8125000000   1444385.500000000   1478406.125000000   1655901.000000000   1819454.750000000   1824054.250000000   1557021.875000000   1235534.750000000   633290.8125000000   431383.0000000000   148455.3906250000                -NaN
2007-10-24/16:27:22.883   6910.763666983778   4283.617591670147   4462.094941083242   4528.347977454850   4608.064147898687   5248.421478862428   7302.927725621263   6984.498626169708   9123.373046875000   2876.436767578125   11362.88378906250   9498.457031250000   15499.12402343750   41365.57421875000   91681.28125000000   237474.4531250000   317086.0312500000   419875.3125000000   551807.2500000000   767977.1250000000   1012132.812500000   1414982.375000000   1585261.125000000   1805745.000000000   2071773.500000000   2032861.625000000   1588550.250000000   1240131.000000000   694562.0000000000   324626.6250000000   180142.5625000000                -NaN
2007-10-24/16:27:25.939   6689.954863331712   4245.104996854119   4646.223322250551   4686.341822770904   4597.699585264124   5369.631283075435   7072.311087678670   6873.886172669256   7151.987304687500   5301.549804687500   6293.755859375000   15958.57226562500   17543.09375000000   44395.39843750000   103519.0000000000   215881.7187500000   347887.6875000000   488465.8437500000   557099.0625000000   742420.7500000000   965450.5000000000   1249729.250000000   1517836.500000000   1784743.875000000   2060590.875000000   1839978.125000000   1423957.000000000   1212850.500000000   679714.8125000000   316225.2500000000   142226.2656250000                -NaN
2007-10-24/16:27:28.996   6469.146042455239   4206.592399033878   4830.351717780975   4844.335680411423   4587.335021821063   5490.841096743532   6841.694431746602   6763.273710540372   9308.121093750000   4339.492187500000   4962.292480468750   10881.49414062500   23613.02929687500   35340.88671875000   100440.6015625000   206202.0781250000   318981.9062500000   349979.0937500000   470319.2812500000   623845.6875000000   869564.3750000000   1208837.625000000   1489643.875000000   1860884.000000000   2044119.625000000   1913690.500000000   1675708.500000000   1295568.750000000   828997.8125000000   399146.3125000000   189951.8593750000                -NaN
2007-10-24/16:27:32.052   6248.337221578765   4168.079801213637   5014.480113311399   5002.329538051942   4576.970458378001   5612.050910411630   6611.077775814533   6652.661248411488   1618.021606445313   1787.167968750000   9560.825195312500   11258.16015625000   19981.18750000000   46292.02343750000   108065.0000000000   136728.8437500000   189778.7656250000   296573.9687500000   332741.8437500000   423062.8125000000   681532.0625000000   1052063.250000000   1484281.250000000   1688313.125000000   2272108.250000000   2019865.750000000   1837736.625000000   1248654.375000000   691896.8125000000   487671.3125000000   199565.3437500000                -NaN
2007-10-24/16:27:35.109   6027.528417926699   4129.567206397609   5198.608494478707   5160.323383367997   4566.605895743438   5733.260714624637   6380.461137871941   6542.048794911037   4052.274169921875   6465.665527343750   9978.450195312500   9109.083007812500   27895.47460937500   41125.87500000000   75982.46093750000   111223.9921875000   215948.8437500000   241595.0937500000   237893.4843750000   369959.3750000000   489852.7187500000   764969.5000000000   1369409.125000000   1562980.125000000   2002947.375000000   1922959.000000000   1863724.750000000   1265677.250000000   824410.1875000000   446718.1250000000   275252.4687500000                -NaN
2007-10-24/16:27:38.165   5806.719614274633   4091.054611581581   5382.736875646016   5318.317228684051   4556.241333108875   5854.470518837645   6149.844499929349   6431.436341410586   6362.616699218750   1717.047241210938   8769.163085937500   7819.139160156250   17677.47656250000   45782.40625000000   92317.70312500000   99111.74218750000   188826.3593750000   179889.7187500000   266936.6250000000   423466.9062500000   502731.0312500000   815519.7500000000   1300479.625000000   1569344.375000000   2123492.000000000   1997520.500000000   1759993.000000000   1187241.250000000   873072.2500000000   427980.4062500000   204833.2968750000                -NaN
2007-10-24/16:27:41.221   5585.910793398160   4052.542013761341   5566.865271176441   5476.311086324571   4545.876769665813   5975.680332505743   5919.227843997280   6320.823879281701   14070.95410156250   6423.339843750000   7093.218750000000   10053.94335937500   14273.33496093750   44647.17187500000   94033.32031250000   106869.1093750000   205069.2031250000   243643.1250000000   328911.3125000000   359442.9062500000   541783.3750000000   867678.8750000000   1222779.875000000   1596984.750000000   2032632.500000000   2133424.250000000   1784589.000000000   1404345.875000000   819220.8750000000   449323.1875000000   251011.2343750000                -NaN
2007-10-24/16:27:44.278   5365.101989746094   4014.029418945313   5750.993652343750   5634.304931640625   4535.512207031250   6096.890136718750   5688.611206054688   6210.211425781250   3621.700927734375   5339.779785156250   8179.147949218750   10143.81933593750   16654.13085937500   40056.72656250000   95187.81250000000   108127.8671875000   203080.6562500000   226865.8593750000   315677.4375000000   365361.9687500000   639393.5625000000   988608.0000000000   1354477.125000000   1874991.250000000   2209587.250000000   2132471.500000000   1823781.000000000   1195503.250000000   824083.7500000000   450581.0937500000   274501.0312500000                -NaN
2007-10-24/16:27:47.334   5144.293168869621   3975.516821125072   5935.122047874174   5792.298789281144   4525.147643588189   6218.099950386848   5457.994550122618   6099.598963652366   6799.905761718750   7869.967285156250   6875.093261718750   9737.681640625000   18741.62695312500   64916.55859375000   69975.53125000000   168285.8125000000   196048.0625000000   207283.7031250000   297917.7500000000   312423.3125000000   542648.1250000000   983781.3750000000   1300847.250000000   1766735.250000000   2136628.750000000   2079965.750000000   1827780.125000000   1251602.750000000   721433.3750000000   391050.3125000000   256151.3750000000                -NaN
2007-10-24/16:27:50.391   4923.484365217555   3937.004226309044   6119.250429041484   5950.292634597199   4514.783080953625   6339.309754599855   5227.377912180026   5988.986510151914   5363.275390625000   3718.623046875000   3153.301269531250   7314.087890625000   17871.58593750000   37783.20312500000   80765.72656250000   143850.0468750000   211923.5156250000   218302.7343750000   263980.9687500000   383157.8437500000   631702.2500000000   1063005.000000000   1439458.250000000   1712040.750000000   1967069.000000000   2034454.875000000   1776260.625000000   1250296.750000000   697607.3750000000   370940.7500000000   229107.0000000000                -NaN
2007-10-24/16:27:53.447   4702.675561565488   3898.491631493016   6303.378810208793   6108.286479913253   4504.418518319062   6460.519558812863   4996.761274237434   5878.374056651463   4030.202148437500   14655.80078125000   9094.336914062500   10553.76953125000   20403.00585937500   52537.01953125000   87584.53125000000   167799.4531250000   257138.6562500000   311015.9687500000   387717.1875000000   618465.5000000000   916269.2500000000   1106415.500000000   1645475.250000000   1804805.750000000   2415778.250000000   2169019.750000000   2052878.875000000   1392354.750000000   647546.9375000000   377414.4375000000   191143.7343750000                -NaN
2007-10-24/16:27:56.504   4481.866740689015   3859.979033672775   6487.507205739216   6266.280337553772   4494.053954876001   6581.729372480960   4766.144618305365   5767.761594522579   5118.703613281250   9370.619140625000   12219.81835937500   10908.87011718750   19028.28906250000   26900.61523437500   88404.60937500000   181578.6250000000   322137.9375000000   373830.1250000000   457160.4375000000   657855.8750000000   841983.8125000000   1292672.875000000   1560438.875000000   1820286.500000000   1987718.500000000   2082982.500000000   2079323.500000000   1453504.625000000   731827.5000000000   443884.7500000000   219802.7968750000                -NaN
2007-10-24/16:27:59.560   4261.057919812542   3821.466435852534   6671.635601269640   6424.274195194292   4483.689391432939   6702.939186149057   4535.527962373296   5657.149132393695   4014.171875000000   5990.350585937500   10436.29394531250   8990.820312500000   13019.83593750000   36017.37890625000   82603.43750000000   180264.0156250000   388136.2500000000   430709.1562500000   492241.9062500000   724103.9375000000   838126.9375000000   1144407.250000000   1381974.750000000   1785665.750000000   2125792.250000000   2109762.500000000   1949418.125000000   1561791.000000000   955814.5000000000   548093.6250000000   211197.3125000000                -NaN
2007-10-24/16:28:02.616   4040.249116160477   3782.953841036506   6855.763982436949   6582.268040510346   4473.324828798376   6824.148990362065   4304.911324430704   5546.536678893244   4553.458984375000   12909.70019531250   13522.47656250000   6793.904785156250   18815.90234375000   46315.12500000000   99457.47656250000   195222.0781250000   366617.5937500000   395123.2812500000   551883.6250000000   682190.2500000000   917685.1875000000   1275973.875000000   1377289.875000000   1725545.875000000   1972389.750000000   2113267.750000000   1949610.500000000   1538495.875000000   879522.9375000000   462114.3750000000   253870.1562500000                -NaN
2007-10-24/16:28:05.673   3819.440312508410   3744.441246220478   7039.892363604258   6740.261885826400   4462.960266163813   6945.358794575072   4074.294686488111   5435.924225392793   9313.812500000000   5177.870117187500   3477.986328125000   11066.51660156250   30227.67578125000   35436.22656250000   81313.82812500000   179820.0000000000   291033.5625000000   350426.5625000000   547936.9375000000   603192.9375000000   961809.1875000000   1077112.000000000   1378953.750000000   1795065.625000000   2079758.875000000   2171899.500000000   2001747.875000000   1374058.875000000   1017425.062500000   607245.2500000000   347161.5625000000                -NaN
2007-10-24/16:28:08.729   3598.631491631937   3705.928648400237   7224.020759134683   6898.255743466920   4452.595702720751   7066.568608243169   3843.678030556042   5325.311763263909   2736.849121093750   5447.029296875000   4319.028320312500   3938.238037109375   17670.29492187500   21169.20312500000   102977.4921875000   176555.8593750000   306493.5312500000   355901.7187500000   406815.5937500000   550438.2500000000   768842.7500000000   939895.5000000000   1230191.875000000   1657032.000000000   2142061.250000000   2285444.750000000   2128038.000000000   1540398.750000000   1019351.750000000   514927.6250000000   356580.1562500000                -NaN
2007-10-24/16:28:11.786   3377.822670755463   3667.416050579996   7408.149154665106   7056.249601107439   4442.231139277690   7187.778421911267   3613.061374623974   5214.699301135024   2021.887084960938   9872.875976562500   6145.263183593750   14520.89160156250   9494.757812500000   24156.63476562500   88733.85937500000   158326.7031250000   251444.5625000000   297908.0937500000   357336.5625000000   384914.5937500000   674156.0625000000   973325.9375000000   1232412.375000000   1759342.250000000   2072775.875000000   2367399.500000000   2200718.000000000   1473433.125000000   893234.3750000000   502492.6875000000   346447.7187500000                -NaN
2007-10-24/16:28:14.842   3157.013867103398   3628.903455763969   7592.277535832415   7214.243446423494   4431.866576643126   7308.988226124275   3382.444736681382   5104.086847634573   4188.778320312500   9572.666992187500   6145.278808593750   3761.061279296875   19019.64453125000   23309.56250000000   93057.46093750000   146080.8906250000   251515.5156250000   211394.7812500000   262037.9843750000   402029.6875000000   619485.3125000000   974005.6875000000   1177727.875000000   1806054.250000000   2188492.750000000   2513498.750000000   2294641.500000000   1591976.375000000   911808.0625000000   548372.1250000000   254600.0000000000                -NaN
2007-10-24/16:28:17.898   2936.205063451333   3590.390860947940   7776.405916999725   7372.237291739548   4421.502014008563   7430.198030337282   3151.828098738790   4993.474394134122   9818.722656250000   14286.71484375000   8748.450195312500   9381.936523437500   34803.88671875000   40064.68359375000   74793.27343750000   142539.8750000000   226959.7343750000   204954.2031250000   222553.0468750000   379834.5625000000   517125.9062500000   968244.5000000000   1095220.375000000   1808901.625000000   2170352.000000000   2589708.750000000   2291825.000000000   1618948.375000000   1155145.125000000   645378.7500000000   350064.7500000000                -NaN
2007-10-24/16:28:20.955   2715.396242574859   3551.878263127700   7960.534312530149   7530.231149380067   4411.137450565501   7551.407844005380   2921.211442806721   4882.861932005239   5510.458984375000   6152.994140625000   4547.377441406250   7046.938964843750   11078.75292968750   41844.05468750000   82828.91406250000   140946.9062500000   243948.8750000000   285739.0312500000   411510.9062500000   508310.8125000000   608026.3750000000   949224.2500000000   1244639.500000000   1567012.625000000   2051809.750000000   2638430.000000000   2413356.500000000   1801634.500000000   996757.4375000000   632106.1250000000   369615.3125000000                -NaN
2007-10-24/16:28:24.011   2494.587438922792   3513.365668311672   8144.662693697458   7688.224994696122   4400.772887930938   7672.617648218387   2690.594804864128   4772.249478504787   2547.321533203125   7394.641113281250   1237.028442382813   12269.40039062500   14661.66992187500   31606.72656250000   67165.64843750000   155366.7656250000   204929.3750000000   289395.1875000000   428778.8437500000   379653.5625000000   554060.4375000000   931416.2500000000   1297238.375000000   1766457.500000000   2166240.750000000   2585375.750000000   2307069.000000000   1834770.500000000   1103321.250000000   689484.7500000000   371642.4062500000                -NaN
2007-10-24/16:28:27.068   2273.778618046320   3474.853070491431   8328.791089227882   7846.218852336641   4390.408324487877   7793.827461886485   2459.978148932059   4661.637016375902   7891.705566406250   11509.85546875000   5286.979492187500   12772.86132812500   18385.13671875000   29873.49414062500   53100.01562500000   167880.2031250000   200965.0625000000   322455.5000000000   407656.4375000000   538181.7500000000   701228.2500000000   1087634.875000000   1286302.625000000   1877773.750000000   2235835.250000000   2561507.250000000   2445822.750000000   1827583.000000000   1231338.250000000   664162.3750000000   340786.0312500000                -NaN
2007-10-24/16:28:30.124   2052.969814394253   3436.340475675403   8512.919470395191   8004.212697652695   4380.043761853313   7915.037266099493   2229.361510989467   4551.024562875451   9862.531250000000   4420.421386718750   9592.316406250000   3452.887207031250   18666.54296875000   19765.52734375000   61239.31640625000   165205.3437500000   230216.7968750000   311405.0000000000   398561.7187500000   519226.4375000000   742148.3125000000   894054.3125000000   1417656.000000000   1804232.625000000   2126979.750000000   2448039.250000000   2386100.250000000   1660823.000000000   1096573.500000000   684014.1875000000   375797.4375000000                -NaN
2007-10-24/16:28:33.181   1832.161015327388   3397.827881737589   8697.047834023597   8162.206527724386   4369.679207727651   8036.247066733031   1998.744936692528   4440.412202980320   2867.007080078125   11589.21875000000   7382.220703125000   3097.805908203125   11943.57910156250   29483.14257812500   58486.26171875000   139672.8437500000   287836.0312500000   282186.5312500000   400066.9062500000   543016.2500000000   645542.8750000000   968549.3750000000   1324227.000000000   1729320.500000000   2116150.750000000   2208435.000000000   2359426.000000000   1768877.625000000   1112606.125000000   587922.0000000000   371089.0937500000                -NaN
2007-10-24/16:28:36.237   1890.941130069700   3409.086166820943   8472.207335285724   7966.780937202037   4478.759312115778   7990.359953044250   2814.652291649486   5640.388413501879   7381.645019531250   6988.819824218750   10285.25488281250   11291.80273437500   9852.541015625000   23737.63281250000   52968.60937500000   150458.0625000000   276467.0000000000   281072.9687500000   311726.1875000000   481669.3750000000   695268.8125000000   887060.7500000000   1226361.000000000   1836349.000000000   2218722.500000000   2382605.500000000   2173732.250000000   1741752.625000000   1213232.375000000   704891.0625000000   355078.1250000000                -NaN
2007-10-24/16:28:39.293   1949.721249397212   3420.344452782510   8247.366819008948   7771.355331435323   4587.839425012807   7944.472835776000   3630.559710252098   6840.364717628758   5834.926269531250   4815.428710937500   6113.773925781250   5226.033203125000   8094.610839843750   25084.46093750000   68627.82812500000   168133.1562500000   236725.9062500000   260374.2968750000   360924.8750000000   503726.4687500000   676965.9375000000   946055.6250000000   1278991.250000000   1796309.125000000   2066604.375000000   2399935.250000000   2220199.250000000   1804843.875000000   1124251.875000000   661126.2500000000   359733.8437500000                -NaN
2007-10-24/16:28:42.350   2008.501364139524   3431.602737865865   8022.526320271076   7575.929740912974   4696.919529400935   7898.585722087219   4446.467065209057   8040.340928150316   4243.977050781250   13880.28613281250   9882.596679687500   5611.560546875000   8152.073242187500   33483.53515625000   61322.42578125000   143809.5156250000   224229.4843750000   269789.5625000000   310286.9062500000   447083.1875000000   616135.7500000000   897515.0625000000   1213545.625000000   1771932.500000000   2209755.250000000   2346010.250000000   2129501.500000000   1923050.750000000   1176413.000000000   678584.2500000000   365485.6250000000                -NaN
2007-10-24/16:28:45.406   2067.281478881836   3442.861022949219   7797.685821533203   7380.504150390625   4805.999633789063   7852.698608398438   5262.374420166016   9240.317138671875   6059.472656250000   6016.687011718750   9870.541992187500   3428.463378906250   6091.747558593750   34249.23046875000   72849.27343750000   159721.0468750000   237202.4062500000   273457.0312500000   297261.3750000000   417417.8125000000   664825.0000000000   964267.1250000000   1189672.250000000   1579702.875000000   2332775.000000000   2326740.750000000   2310752.250000000   1765491.375000000   1186466.750000000   780301.8125000000   369471.6875000000                -NaN
2007-10-24/16:28:48.463   2126.061598209348   3454.119308910787   7572.845305256427   7185.078544623912   4915.079746686091   7806.811491130187   6078.281838768628   10440.29344279875   3262.281005859375   5826.526367187500   6251.476074218750   7742.643554687500   16598.30468750000   19429.22656250000   82320.09375000000   144693.5625000000   253339.1406250000   248419.5156250000   355397.1562500000   494809.1250000000   627862.3125000000   885262.7500000000   1252883.250000000   1872990.750000000   2210895.000000000   2580371.000000000   2382950.000000000   1969617.250000000   1389551.625000000   638538.5000000000   390213.7187500000                -NaN
2007-10-24/16:28:51.519   2184.841717536860   3465.377594872354   7348.004788979652   6989.652938857198   5024.159859583119   7760.924373861937   6894.189257371239   11640.26974692563   8258.698242187500   4582.679199218750   9827.065429687500   4580.108886718750   20222.90820312500   26284.90234375000   66435.18750000000   158668.0937500000   252987.5468750000   270302.7187500000   375339.7500000000   479147.8437500000   557346.6250000000   1016356.312500000   1136006.500000000   1658259.375000000   2232910.000000000   2395638.000000000   2319088.250000000   1871167.875000000   1287568.875000000   680524.3750000000   412640.5937500000                -NaN
2007-10-24/16:28:54.575   2243.621832279172   3476.635879955708   7123.164290241779   6794.227348334849   5133.239963971248   7715.037260173156   7710.096612328198   12840.24595744719   15529.12207031250   6123.290527343750   8850.446289062500   15429.76464843750   14761.12402343750   35423.55078125000   74326.82812500000   156171.0468750000   218833.4843750000   284016.4687500000   346681.8437500000   487340.5625000000   616814.2500000000   929218.8750000000   1268879.250000000   1658961.000000000   2294638.500000000   2497411.500000000   2340158.250000000   1716424.000000000   1295222.750000000   751038.2500000000   413854.3125000000                -NaN
2007-10-24/16:28:57.632   2302.401947021484   3487.894165039063   6898.323791503906   6598.801757812500   5242.320068359375   7669.150146484375   8526.003967285156   14040.22216796875   7122.456054687500   13581.78710937500   4947.471679687500   7272.964355468750   14928.81542968750   39388.99609375000   68711.13281250000   143125.0625000000   178088.0937500000   336878.6250000000   418852.5625000000   520645.3125000000   770730.6250000000   921003.6875000000   1488857.250000000   1823806.750000000   2269093.500000000   2540396.000000000   2606047.500000000   2135852.250000000   1439045.250000000   837498.1875000000   427821.4375000000                -NaN
2007-10-24/16:29:00.688   2361.182066348997   3499.152451000630   6673.483275227130   6403.376152045787   5351.400181256404   7623.263029216125   9341.911385887768   15240.19847209563   5914.325195312500   6621.950195312500   4497.443847656250   8474.750976562500   17112.10156250000   39899.33593750000   67106.53125000000   143246.3437500000   201240.4062500000   320811.7187500000   267835.8125000000   373651.2500000000   699291.9375000000   787848.6250000000   1299519.500000000   1567031.875000000   2134144.500000000   2595530.500000000   2771048.250000000   1939849.500000000   1340017.000000000   734028.3750000000   437666.5312500000                -NaN
2007-10-24/16:29:03.745   2419.962181091309   3510.410736083984   6448.642776489258   6207.950561523438   5460.480285644531   7577.375915527344   10157.81874084473   16440.17468261719   4325.261718750000   3226.950195312500   16638.54687500000   6778.227539062500   22779.53515625000   45716.46875000000   89750.46093750000   148719.4062500000   182387.1406250000   262572.3125000000   226681.7187500000   481435.5625000000   693762.8750000000   1007419.250000000   1291317.375000000   1910962.250000000   2089246.875000000   2557116.000000000   2599335.750000000   1813681.500000000   1279405.375000000   643839.7500000000   335227.9062500000                -NaN
2007-10-24/16:29:06.801   2478.742300418821   3521.669022045552   6223.802260212482   6012.524955756724   5569.560398541560   7531.488798259094   10973.72615944734   17640.15098674407   3706.429931640625   7872.767089843750   7010.517089843750   2111.820800781250   14909.03906250000   38000.06640625000   91694.25781250000   217570.4531250000   370159.0312500000   607955.2500000000   956545.3750000000   1171080.000000000   1543714.875000000   2239379.000000000   2099668.750000000   2377126.000000000   2437014.250000000   2498798.500000000   2197176.250000000   1723621.250000000   954027.9375000000   402715.1562500000   328460.5625000000                -NaN
2007-10-24/16:29:09.857   2537.522415161133   3532.927307128906   5998.961761474609   5817.099365234375   5678.640502929688   7485.601684570313   11789.63351440430   18840.12719726563   1629.415893554688   6595.782714843750   9422.587890625000   10825.99218750000   27912.46679687500   41269.82812500000   118523.9531250000   292996.5937500000   683150.5625000000   1136446.875000000   1361678.125000000   1468141.875000000   1764872.125000000   1533844.375000000   1581237.125000000   1516017.625000000   1231897.250000000   1160924.750000000   1141220.250000000   735662.9375000000   431989.8437500000   192740.0000000000   45217.93359375000                -NaN
2007-10-24/16:29:12.914   2596.302529903445   3544.185592212260   5774.121262736737   5621.673774712026   5787.720607317815   7439.714570881532   12605.54086936126   20040.10340778719   3062.704101562500   9578.474609375000   9292.925781250000   29926.77734375000   71573.65625000000   134502.5937500000   295281.0000000000   529770.3750000000   896273.9375000000   1118141.625000000   1202388.375000000   1132727.250000000   1178230.250000000   970124.3750000000   1023883.937500000   1004084.187500000   1065340.000000000   1030035.937500000   734052.6250000000   388559.2500000000   192206.4218750000   134640.7812500000   62966.76562500000                -NaN
2007-10-24/16:29:15.970   2655.082649230957   3555.443878173828   5549.280746459961   5426.248168945313   5896.800720214844   7393.827453613281   13421.44828796387   21240.07971191406   5374.745117187500   19127.81250000000   32603.05078125000   78299.70312500000   192364.5937500000   393802.6875000000   659713.0625000000   1023710.312500000   1377377.000000000   1572084.375000000   1774754.375000000   1593681.625000000   1288025.250000000   1082417.000000000   925729.1250000000   858520.7500000000   928266.6250000000   981473.6875000000   607613.1875000000   472230.1562500000   193063.1406250000   99418.14843750000   82710.61718750000                -NaN
2007-10-24/16:29:19.027   2713.862768558469   3566.702164135396   5324.440230183185   5230.822563178599   6005.880833111873   7347.940336345031   14237.35570656648   22440.05601604094   15114.01464843750   34962.60546875000   63237.21093750000   154834.7968750000   298118.5312500000   594452.6875000000   974175.4375000000   1195248.375000000   1236454.125000000   1458409.625000000   1530188.000000000   1563194.375000000   1596429.875000000   1406302.375000000   1052432.125000000   846600.0625000000   696053.7500000000   688183.3750000000   613254.1875000000   395348.3125000000   210309.3125000000   146044.0468750000   88124.67968750000                -NaN
2007-10-24/16:29:22.083   2772.642883300781   3577.960449218750   5099.599731445313   5035.396972656250   6114.960937500000   7302.053222656250   15053.26306152344   23640.03222656250   7073.518066406250   18381.53710937500   33854.49218750000   56974.06640625000   120090.1484375000   265297.4687500000   497313.5937500000   896870.0625000000   1200824.000000000   1350673.875000000   1690339.250000000   2073459.250000000   1836303.625000000   1474201.500000000   1181786.750000000   952678.3750000000   852426.3750000000   781090.9375000000   642533.5000000000   447683.5625000000   288213.4062500000   164290.3906250000   78960.89062500000                -NaN
2007-10-24/16:29:25.140   2831.422998043093   3589.218734302104   4874.759232707440   4839.971382133901   6224.041041888127   7256.166108967469   15869.17041648040   24840.00843708406   10423.97753906250   9187.700195312500   24756.87695312500   72629.38281250000   227994.9843750000   514965.7187500000   961999.2500000000   1437888.000000000   1612549.125000000   1258718.750000000   1504823.000000000   1522969.125000000   1477201.750000000   1096550.750000000   1024863.250000000   841348.5625000000   878841.9375000000   875189.1875000000   630183.0625000000   452174.0937500000   283590.2187500000   194555.6562500000   93807.74218750000                -NaN
2007-10-24/16:29:28.196   2890.203117370606   3600.477020263672   4649.918716430664   4644.545776367188   6333.121154785156   7210.278991699219   16685.07783508301   26039.98474121094   3003.582763671875   14831.05859375000   13321.25488281250   23644.26562500000   46760.69531250000   102551.3125000000   189592.4062500000   312392.8750000000   498439.4687500000   719333.1875000000   809573.3750000000   1044839.687500000   1108489.125000000   1530850.875000000   1536369.625000000   1334205.375000000   1479956.125000000   1377957.500000000   1081620.875000000   803195.7500000000   426018.3750000000   191488.2343750000   136136.0156250000                -NaN
2007-10-24/16:29:31.252   2948.983236698118   3611.735306225240   4425.078200153888   4449.120170600474   6442.201267682185   7164.391874430969   17500.98525368562   27239.96104533782   2722.005371093750   5703.839355468750   4756.306152343750   2029.036254882813   13949.12011718750   42282.12890625000   96865.92187500000   202645.9375000000   362371.8437500000   531416.8750000000   689966.8125000000   911524.5625000000   1158569.125000000   1434344.375000000   1520956.625000000   1804515.000000000   2320196.750000000   2215770.500000000   1739441.500000000   1208233.875000000   629655.4375000000   289686.0937500000   166511.9843750000                -NaN
2007-10-24/16:29:34.309   3007.763351440430   3622.993591308594   4200.237701416016   4253.694580078125   6551.281372070313   7118.504760742188   18316.89260864258   28439.93725585938   10406.95800781250   8436.069335937500   10240.13964843750   6281.273925781250   26545.50976562500   43427.75390625000   104942.9296875000   203015.1250000000   344701.0937500000   423908.4375000000   689822.8750000000   944881.8125000000   1209427.500000000   1353385.625000000   1584274.375000000   1911043.375000000   2172344.000000000   2187876.500000000   1940470.125000000   1360936.375000000   682767.6875000000   410938.0937500000   147205.3593750000                -NaN
2007-10-24/16:29:37.365   3066.543466182742   3634.251876391948   3975.397202678143   4058.268989555776   6660.361476458440   7072.617647053407   19132.79996359954   29639.91346638094   1858.599853515625   8301.948242187500   5899.120605468750   14956.61914062500   29947.87695312500   57159.05078125000   104005.6015625000   242652.5625000000   328274.0937500000   565044.2500000000   668719.0625000000   691078.5000000000   1183789.000000000   1429227.625000000   1744572.125000000   1838009.750000000   2103073.000000000   2105190.000000000   1980038.250000000   1175260.750000000   663755.9375000000   358258.3125000000   172592.4062500000                -NaN
2007-10-24/16:29:40.422   3125.323585510254   3645.510162353516   3750.556686401367   3862.843383789063   6769.441589355469   7026.730529785156   19948.70738220215   30839.88977050781   6307.418945312500   5663.423828125000   3343.763671875000   18219.01953125000   17255.58007812500   43332.48828125000   126628.9765625000   234208.5937500000   383536.5937500000   553048.3750000000   807434.2500000000   884670.3125000000   1159498.125000000   1120787.250000000   1532390.125000000   1792857.125000000   2171342.500000000   2116934.000000000   1737476.625000000   1179680.375000000   642126.1250000000   240670.8437500000   114536.0390625000                -NaN
2007-10-24/16:29:43.478   3184.103700252566   3656.768447436870   3525.716187663495   3667.417793266714   6878.521693743596   6980.843416096375   20764.61473715911   32039.86598102937   2114.568603515625   2649.403808593750   14111.06542968750   8571.709960937500   28405.30664062500   58030.14062500000   124636.1406250000   289504.2500000000   469230.7187500000   599379.7500000000   750373.0625000000   860963.9375000000   1203828.125000000   1266593.875000000   1533550.125000000   1769935.250000000   1862228.500000000   1915966.500000000   1396108.125000000   992543.6250000000   544995.0625000000   246322.2343750000   148804.3750000000                -NaN
2007-10-24/16:29:46.534   3242.883819580078   3668.026733398438   3300.875671386719   3471.992187500000   6987.601806640625   6934.956298828125   21580.52215576172   33239.84228515625   9726.677734375000   6135.939453125000   6676.034179687500   11114.61328125000   29299.60546875000   74069.71093750000   171716.9375000000   367856.0000000000   513354.4062500000   627361.5000000000   849495.3750000000   956770.1875000000   1252091.125000000   1209783.000000000   1293759.250000000   1586611.375000000   1595873.500000000   1393988.750000000   1329823.875000000   814969.6250000000   456993.5937500000   268201.6875000000   142114.7031250000                -NaN
2007-10-24/16:29:49.591   3301.663934322390   3679.285018481792   3076.035172648846   3276.566596977651   7096.681911028752   6889.069185139344   22396.42951071868   34439.81849567781   4808.234863281250   8945.128906250000   16389.64062500000   27441.88281250000   59339.17968750000   185300.3593750000   359578.9062500000   583440.8125000000   726029.5000000000   870501.7500000000   1047457.375000000   1044198.500000000   1045226.062500000   1161768.250000000   1155493.875000000   1332298.125000000   1092924.375000000   1023378.562500000   724498.6250000000   456141.3750000000   237136.3125000000   196567.7343750000   69210.02343750000                -NaN
2007-10-24/16:29:52.647   3360.444053649902   3690.543304443359   2851.194656372069   3081.140991210938   7205.762023925781   6843.182067871094   23212.33692932129   35639.79479980469   2908.008544921875   8407.927734375000   8021.540527343750   15643.70996093750   48133.19140625000   164403.2343750000   413791.2812500000   709230.0625000000   988543.8125000000   1140357.125000000   1263130.625000000   1043544.375000000   983209.3750000000   730882.1875000000   597547.7500000000   651513.0625000000   646139.7500000000   439633.3750000000   276802.1562500000   229066.7656250000   126702.2578125000   87827.00000000000   48544.51562500000                -NaN
2007-10-24/16:29:55.704   3419.224168392214   3701.801589526714   2626.354157634199   2885.715400688589   7314.842128313909   6797.294954182313   24028.24428427825   36839.77101032625   12574.42382812500   30063.06445312500   63485.75000000000   126677.8984375000   237394.0000000000   505290.4062500000   865603.5000000000   1335543.875000000   2066259.375000000   2243197.000000000   2360135.250000000   2641303.750000000   2468425.250000000   1944193.125000000   1118719.000000000   712554.3750000000   567594.1250000000   432828.3125000000   327409.2187500000   264484.7812500000   145635.9843750000   120807.4218750000   41955.76171875000                -NaN
2007-10-24/16:29:58.760   3478.004287719727   3713.059875488281   2401.513641357422   2690.289794921875   7423.922241210938   6751.407836914063   24844.15170288086   38039.74731445313   23764.69335937500   72766.13281250000   148439.4218750000   364879.0937500000   838111.4375000000   1978273.750000000   4054112.000000000   7380895.500000000   9476966.000000000   8587843.000000000   7004430.500000000   5859174.500000000   4227953.000000000   3334242.250000000   2178330.000000000   1102465.875000000   492170.9062500000   262530.4062500000   158089.6718750000   202877.4531250000   134381.7656250000   64864.17578125000   29116.08789062500                -NaN
2007-10-24/16:30:01.817   3536.784402462039   3724.318160571635   2176.673142619549   2494.864204399526   7533.002345599065   6705.520723225282   25660.05905783782   39239.72352497468   34931.87109375000   65352.92578125000   138451.9062500000   366047.5625000000   1055415.875000000   2231627.750000000   4512371.500000000   7140329.000000000   7933021.000000000   6951753.500000000   5355672.500000000   4092059.000000000   3039240.750000000   2373671.000000000   1611719.250000000   809747.5000000000   305314.3125000000   215612.0625000000   214596.0000000000   235234.2031250000   195927.0156250000   74159.71875000000   96665.64843750000                -NaN
2007-10-24/16:30:04.873   3595.564517204351   3735.576445654990   1951.832643881677   2299.438613877177   7642.082449987193   6659.633609536500   26475.96641279478   40439.69973549624   14182.90039062500   56766.30468750000   130843.0468750000   350747.5937500000   795973.2500000000   1898820.000000000   3711123.750000000   5990558.000000000   6604579.000000000   5301594.500000000   4194041.000000000   3920447.750000000   3018440.750000000   2043790.250000000   1069963.625000000   581785.0000000000   327557.5937500000   290531.1250000000   325762.7187500000   245897.0000000000   202741.8750000000   138668.7343750000   81212.97656250000                -NaN
2007-10-24/16:30:07.929   3654.344636531863   3746.834731616557   1726.992127604900   2104.013008110464   7751.162562884221   6613.746492268250   27291.87383139739   41639.67603962312   21701.36718750000   58590.35156250000   133511.7656250000   330924.8125000000   890448.8125000000   2032676.000000000   4100283.750000000   7686324.500000000   9922868.000000000   9123782.000000000   7039924.000000000   4969721.500000000   3534242.500000000   2504877.000000000   1553886.125000000   735942.1875000000   399457.1562500000   391533.1250000000   277689.5312500000   240387.4218750000   171021.0781250000   120660.2109375000   50104.05468750000                -NaN
2007-10-24/16:30:10.986   3713.124755859375   3758.093017578125   1502.151611328125   1908.587402343750   7860.242675781250   6567.859375000000   28107.78125000000   42839.65234375000   7223.146484375000   1025.340698242188   7072.108886718750   32890.33593750000   88947.02343750000   259416.7031250000   432344.4687500000   662482.5625000000   803735.5000000000   907037.1875000000   1064617.625000000   1276082.375000000   1445032.500000000   1537957.250000000   1269067.625000000   931467.3750000000   523113.5312500000   446747.7500000000   341089.5312500000   249965.7343750000   187832.7656250000   173399.5781250000   57243.80468750000                -NaN
2007-10-24/16:30:14.042   3672.083550900150   3802.231100483419   1604.354999868976   1969.819455918108   7675.109705567415   6545.731659690713   27585.34623975329   41667.30129428201   2436.429931640625   5581.151855468750   10629.67968750000   6215.163574218750   32687.44335937500   51893.19531250000   203580.8593750000   395438.7187500000   722107.3750000000   982202.0000000000   1037456.750000000   1175302.500000000   1308877.500000000   1075296.750000000   859414.5000000000   634411.5000000000   486908.6250000000   442366.7500000000   280807.4687500000   249501.3593750000   190731.0781250000   105470.8281250000   34063.18359375000                -NaN
2007-10-24/16:30:17.099   3631.042345940925   3846.369183388712   1706.558388409826   2031.051509492467   7489.976735353579   6523.603944381426   27062.91122950658   40494.95024481401   5081.221679687500   8465.775390625000   3821.678710937500   7586.382324218750   27203.53906250000   69932.14843750000   111386.1171875000   284260.4062500000   561040.4375000000   809687.4375000000   993854.3125000000   1260803.250000000   1301597.250000000   1379808.500000000   992833.2500000000   649851.3750000000   553644.7500000000   453092.4062500000   357228.6250000000   254959.9843750000   174722.2656250000   113834.9921875000   56929.60937500000                -NaN
2007-10-24/16:30:20.155   3590.001137780241   3890.507269737040   1808.761784923152   2092.283567843292   7304.843750698265   6501.476227346045   26540.47617850682   39322.59910389563   4415.145019531250   9153.393554687500   6426.969238281250   10400.92578125000   33834.92187500000   61434.87109375000   199358.2656250000   445695.1875000000   747606.8125000000   1025046.750000000   1197677.125000000   1289705.875000000   1166178.000000000   857778.5000000000   583982.3750000000   506838.2812500000   521430.0312500000   356511.1250000000   412727.6875000000   324824.6250000000   261246.3750000000   129818.4375000000   55582.87109375000                -NaN
2007-10-24/16:30:23.211   3548.959932821017   3934.645352642333   1910.965173464003   2153.515621417650   7119.710780484429   6479.348512036758   26018.04116826010   38150.24805442764   8785.490234375000   6870.290527343750   9867.782226562500   2994.666015625000   5578.182617187500   26892.37695312500   35697.79687500000   97137.46875000000   141945.7187500000   292608.7187500000   402176.7500000000   454254.5625000000   554823.8750000000   956055.5000000000   1240579.625000000   1616449.250000000   2272135.000000000   2816547.500000000   2759656.000000000   2261381.500000000   1432186.750000000   769895.1875000000   290530.1562500000                -NaN
2007-10-24/16:30:26.268   3507.918724660332   3978.783438990662   2013.168569977329   2214.747679768475   6934.577795829116   6457.220795001377   25495.60611726034   36977.89691350926   6619.150390625000   5826.525390625000   5410.338867187500   4869.011718750000   7959.575195312500   11688.17382812500   55903.75000000000   92118.92968750000   100962.6171875000   224660.5156250000   296548.8437500000   342089.5625000000   635307.6250000000   676513.0625000000   1174992.250000000   1615980.125000000   2072458.875000000   2760180.250000000   2736051.000000000   2510307.750000000   1805118.250000000   914043.1875000000   490416.7187500000                -NaN
2007-10-24/16:30:29.324   3466.877519701107   4022.921521895955   2115.371958518179   2275.979733342834   6749.444825615280   6435.093079692090   24973.17110701363   35805.54586404126   8559.128906250000   6249.423828125000   3695.469482421875   6186.228515625000   16525.12304687500   25095.74023437500   52026.82812500000   107552.8125000000   155397.8437500000   194696.5937500000   213786.4531250000   365347.5625000000   556682.5625000000   847081.3750000000   1169951.750000000   1488033.000000000   2060598.375000000   2425257.500000000   2711643.500000000   2504192.500000000   1757526.500000000   1001377.625000000   409615.0937500000                -NaN
2007-10-24/16:30:32.381   3425.836311540423   4067.059608244283   2217.575355031505   2337.211791693659   6564.311840959966   6412.965362656709   24450.73605601386   34633.19472312288   3180.996337890625   3838.497558593750   4117.701660156250   6200.713867187500   9730.822265625000   22925.26562500000   44024.21093750000   76410.32812500000   121267.3515625000   182840.8750000000   244179.1562500000   338559.1875000000   505871.2500000000   820700.0000000000   1125881.125000000   1625406.750000000   2088226.750000000   2511299.750000000   2616138.000000000   2189298.250000000   1709506.375000000   927906.8750000000   348789.5312500000                -NaN
2007-10-24/16:30:35.437   3384.795106581199   4111.197691149577   2319.778743572356   2398.443845268017   6379.178870746130   6390.837647347422   23928.30104576715   33460.84367365488   3300.479736328125   2471.962890625000   5342.665039062500   7056.258300781250   12588.08789062500   21865.73046875000   26783.18554687500   84225.02343750000   108319.3906250000   215490.3593750000   311551.8125000000   348683.5312500000   433493.0312500000   737164.3125000000   1099019.875000000   1537837.250000000   2021847.375000000   2322879.750000000   2428122.000000000   2350115.250000000   1436750.250000000   797985.8125000000   328339.4687500000                -NaN
2007-10-24/16:30:38.493   3343.753898420514   4155.335777497905   2421.982140085682   2459.675903618841   6194.045886090816   6368.709930312041   23405.86599476739   32288.49253273650   6023.036132812500   2567.131591796875   3616.797607421875   3333.437500000000   13883.12500000000   28985.78320312500   41472.37500000000   102113.8125000000   187178.6406250000   254610.0781250000   357894.1250000000   487862.1250000000   576458.3750000000   792395.0625000000   1065735.625000000   1567057.750000000   2066256.375000000   2341135.750000000   2789047.750000000   2221067.000000000   1370443.500000000   887009.6875000000   311458.2500000000                -NaN
2007-10-24/16:30:41.550   3302.712693461289   4199.473860403198   2524.185528626533   2520.907957193200   6008.912915876980   6346.582215002754   22883.43098452068   31116.14148326850   6952.350097656250   11209.74707031250   5066.648925781250   5800.993164062500   9753.691406250000   19731.64648437500   38547.69921875000   92645.84375000000   176954.0781250000   304812.1250000000   354934.1562500000   478370.1562500000   692408.0000000000   1056840.125000000   1353847.875000000   1665915.875000000   2023838.875000000   2351604.000000000   2442863.000000000   2216503.750000000   1506143.875000000   717380.2500000000   287940.3125000000                -NaN
2007-10-24/16:30:44.606   3261.671488502065   4243.611943308491   2626.388917167383   2582.140010767559   5823.779945663145   6324.454499693467   22360.99597427397   29943.79043380051   4647.130859375000   5001.418457031250   9809.906250000000   10021.50390625000   14790.52148437500   35870.35937500000   78454.72656250000   140946.0468750000   289284.7812500000   478603.0000000000   600389.6875000000   704942.8125000000   840933.8125000000   975588.6250000000   1142080.125000000   1344146.750000000   1392670.125000000   1866159.875000000   1898691.375000000   1278286.250000000   970299.6875000000   467999.1875000000   262153.6562500000                -NaN
2007-10-24/16:30:47.663   3220.630280341381   4287.750029656820   2728.592313680710   2643.372069118384   5638.646961007831   6302.326782658086   21838.56092327420   28771.43929288213   6429.705078125000   2919.760009765625   10262.36035156250   16730.32812500000   37153.08984375000   76691.86718750000   187971.1562500000   419157.1562500000   703828.8125000000   810489.6250000000   883244.3125000000   1059417.875000000   1103378.375000000   1053746.375000000   998370.7500000000   1200442.500000000   1438840.625000000   1483189.125000000   1362809.250000000   851714.6250000000   582784.4375000000   398130.8437500000   141697.7343750000                -NaN
2007-10-24/16:30:50.719   3179.589072180696   4331.888116005148   2830.795710194036   2704.604127469208   5453.513976352517   6280.199065622705   21316.12587227444   27599.08815196374   1441.233642578125   6420.528320312500   10610.32617187500   23311.21093750000   60665.72656250000   97335.09375000000   322263.3125000000   539277.0625000000   761724.2500000000   1188126.375000000   1323755.375000000   1284014.125000000   1260829.000000000   1165316.000000000   1049138.875000000   1075913.500000000   1108519.500000000   1037900.812500000   966067.4375000000   771666.3125000000   488267.8750000000   279014.8750000000   92991.57812500000                -NaN
2007-10-24/16:30:53.776   3138.547867221471   4376.026198910441   2932.999098734886   2765.836181043567   5268.381006138681   6258.071350313418   20793.69086202773   26426.73710249575   4753.036132812500   14860.69140625000   10844.33203125000   7890.976074218750   17681.98046875000   51203.89062500000   96022.54687500000   150421.7187500000   293128.1562500000   433912.1250000000   521271.5937500000   795083.2500000000   786593.1250000000   984765.0625000000   1321400.375000000   1551484.625000000   1817649.500000000   2099131.250000000   1867096.000000000   1278219.000000000   797876.5000000000   388698.1562500000   121275.7109375000                -NaN
2007-10-24/16:30:56.832   3097.506662262247   4420.164281815734   3035.202487275737   2827.068234617925   5083.248035924846   6235.943635004132   20271.25585178101   25254.38605302776   8637.596679687500   2786.264404296875   8084.308593750000   2128.226562500000   13873.65625000000   30429.86328125000   64864.94921875000   95362.27343750000   159418.5156250000   228628.0000000000   384533.9062500000   473307.4687500000   532198.9375000000   926134.9375000000   1125573.625000000   1698908.750000000   2401843.000000000   2824731.250000000   3015379.250000000   2442309.000000000   1627488.125000000   701996.3125000000   340538.8437500000                -NaN
2007-10-24/16:30:59.888   3056.465454101563   4464.302368164063   3137.405883789063   2888.300292968750   4898.115051269531   6213.815917968750   19748.82080078125   24082.03491210938   6495.679199218750   1218.869262695313   10103.65039062500   4280.519042968750   13832.61035156250   26839.97070312500   66109.31250000000   106279.7890625000   192570.8125000000   207886.0781250000   327037.5937500000   369759.5625000000   529219.9375000000   767890.2500000000   1088642.875000000   1730984.625000000   2218767.750000000   2705724.250000000   2470973.000000000   1935367.000000000   1389749.000000000   738828.1875000000   344296.3750000000                -NaN
2007-10-24/16:31:02.945   3015.424249142337   4508.440451069356   3239.609272329913   2949.532346543108   4712.982081055696   6191.688202659463   19226.38579053454   22909.68386264139   3436.962890625000   4491.882812500000   7001.363769531250   10004.08789062500   14696.82910156250   26473.97656250000   48447.71093750000   88465.70312500000   188891.8750000000   314883.1250000000   287414.5312500000   372644.3125000000   558341.8125000000   771915.8125000000   1160138.250000000   1725250.875000000   2235621.000000000   2747826.250000000   2612554.000000000   2046057.125000000   1397430.125000000   623048.0625000000   326265.2500000000                -NaN
2007-10-24/16:31:06.001   2974.383040981654   4552.578537417684   3341.812668843239   3010.764404893933   4527.849096400381   6169.560485624082   18703.95073953478   21737.33272172300   5358.648925781250   1851.096069335938   4458.063964843750   2745.581298828125   11146.91601562500   33615.23437500000   44469.42968750000   99371.57031250000   209596.9218750000   184605.9375000000   265912.0937500000   331362.9687500000   585595.1875000000   743045.9375000000   1108482.000000000   1728687.875000000   2198688.500000000   2723915.750000000   2358271.250000000   1955664.125000000   1324538.500000000   601517.5625000000   343190.5625000000                -NaN
2007-10-24/16:31:09.058   2933.341836022429   4596.716620322977   3444.016057384089   3071.996458468292   4342.716126186546   6147.432770314795   18181.51572928807   20564.98167225500   7518.787597656250   8234.016601562500   3615.595947265625   9959.491210937500   12933.41113281250   16741.50585937500   44224.09375000000   121839.6328125000   186753.1406250000   252002.9218750000   331367.1875000000   400323.4062500000   582670.6250000000   805027.6875000000   1304711.000000000   1575137.750000000   2196967.000000000   2414773.750000000   2199429.500000000   1798370.125000000   1202013.875000000   630884.2500000000   334594.2500000000                -NaN
2007-10-24/16:31:12.114   2892.300631063204   4640.854703228271   3546.219445924940   3133.228512042650   4157.583155972710   6125.305055005508   17659.08071904135   19392.63062278701   20186.17187500000   4276.834472656250   7517.073730468750   8660.148437500000   15716.06640625000   25962.82226562500   34086.57031250000   100003.9062500000   220057.7656250000   341646.4687500000   387878.6250000000   521229.1250000000   613023.8125000000   835070.7500000000   1301265.125000000   1633704.625000000   2149086.250000000   2426892.500000000   2105370.000000000   1754033.875000000   1194091.000000000   641914.1875000000   317923.2500000000                -NaN
2007-10-24/16:31:15.170   2851.259422902520   4684.992789576599   3648.422842438266   3194.460570393475   3972.450171317397   6103.177337970127   17136.64566804159   18220.27948186863   1051.585937500000   8558.757812500000   3385.124755859375   1992.079711914063   7210.493652343750   23489.81835937500   56641.60546875000   104762.8671875000   168084.2187500000   265987.3125000000   245862.5156250000   475795.4062500000   509069.7500000000   822334.1875000000   1272172.125000000   1576897.875000000   1985564.375000000   2138126.000000000   1883370.375000000   1476398.750000000   996109.3750000000   666231.0625000000   259235.2812500000                -NaN
2007-10-24/16:31:18.227   2810.218214741835   4729.130875924927   3750.626238951592   3255.692628744300   3787.317186662082   6081.049620934746   16614.21061704182   17047.92834095024   5148.309570312500   6975.202636718750   10697.98242187500   2891.969970703125   14598.63964843750   20949.24804687500   58281.12500000000   150438.6093750000   179414.2656250000   316720.5312500000   343952.8437500000   457039.3750000000   589593.7500000000   848050.5000000000   1304984.250000000   1616805.125000000   2099005.750000000   2152781.500000000   2128653.750000000   1656339.000000000   976933.1875000000   628430.9375000000   287549.0312500000                -NaN
2007-10-24/16:31:21.283   2769.177009782611   4773.268958830220   3852.829627492443   3316.924682318659   3602.184216448247   6058.921905625459   16091.77560679511   15875.57729148225   2574.750732421875   5384.447265625000   5532.497070312500   11255.76171875000   11943.64355468750   13701.67871093750   80194.67187500000   153063.2031250000   217431.0000000000   336523.1562500000   428726.6875000000   553145.0625000000   602814.6250000000   936431.1875000000   1108512.875000000   1515920.125000000   2092816.500000000   2160585.250000000   1989458.375000000   1475479.500000000   891140.8750000000   634207.7500000000   256029.3437500000                -NaN
2007-10-24/16:31:24.340   2728.135804823386   4817.407041735514   3955.033016033294   3378.156735893017   3417.051246234411   6036.794190316172   15569.34059654840   14703.22624201426   6269.950195312500   3243.308837890625   9164.266601562500   9453.782226562500   16611.69921875000   26907.28906250000   69782.03125000000   130714.1328125000   202303.9531250000   255530.9531250000   391882.7187500000   473995.3750000000   630886.4375000000   755497.0625000000   1363788.625000000   1610064.750000000   1970509.500000000   1915169.500000000   1813037.500000000   1285020.375000000   905814.0000000000   634223.8750000000   242518.8125000000                -NaN
2007-10-24/16:31:27.396   2687.094596662702   4861.545128083842   4057.236412546620   3439.388794243841   3231.918261579097   6014.666473280791   15046.90554554864   13530.87510109588   1589.134643554688   1957.697387695313   1385.501586914063   11482.82421875000   19837.37109375000   23282.38671875000   53213.13671875000   130142.5312500000   237362.5781250000   298486.1250000000   441589.4062500000   612861.6250000000   721058.9375000000   929497.3750000000   1219561.125000000   1576780.125000000   1888005.750000000   2003976.375000000   1752486.500000000   1486607.000000000   1095290.125000000   574396.3125000000   234935.7187500000                -NaN
2007-10-24/16:31:30.453   2646.053388502018   4905.683214432170   4159.439809059946   3500.620852594667   3046.785276923783   5992.538756245410   14524.47049454887   12358.52396017749   3115.099365234375   2537.434082031250   1467.499511718750   3854.740722656250   10093.06835937500   27803.23437500000   57264.12109375000   136325.8437500000   262248.2500000000   344242.5312500000   454413.2500000000   560945.1250000000   631601.5000000000   949113.8125000000   1175647.625000000   1575869.500000000   1852698.500000000   1893828.000000000   1886795.500000000   1628521.000000000   1067748.500000000   541222.6250000000   257429.5625000000                -NaN
2007-10-24/16:31:33.509   2605.012183542793   4949.821297337463   4261.643197600796   3561.852906169025   2861.652306709947   5970.411040936123   14002.03548430216   11186.17291070950   2048.670654296875   4623.815917968750   4091.312500000000   3840.991210937500   16410.93554687500   17452.36718750000   65023.70312500000   108713.0937500000   216160.0937500000   322168.9687500000   462020.1562500000   475911.6875000000   631897.8750000000   826930.1875000000   1198791.625000000   1597285.125000000   1819990.250000000   1971666.250000000   1898986.500000000   1569885.625000000   1047271.812500000   532751.4375000000   310517.8125000000                -NaN
2007-10-24/16:31:36.565   2563.970978583568   4993.959380242757   4363.846586141646   3623.084959743384   2676.519336496112   5948.283325626836   13479.60047405545   10013.82186124151   2962.583740234375   6541.024902343750   1468.223388671875   7687.138183593750   8950.381835937500   24950.53515625000   55410.75390625000   121723.7187500000   210332.5468750000   256530.4375000000   353667.0000000000   579031.2500000000   606522.5000000000   940743.0625000000   1103960.500000000   1537661.625000000   1825520.125000000   2141970.500000000   1832853.500000000   1548663.375000000   1028222.625000000   607112.5000000000   241918.0156250000                -NaN
2007-10-24/16:31:39.622   2522.929770422884   5038.097466591085   4466.049982654973   3684.317018094208   2491.386351840798   5926.155608591455   12957.16542305569   8841.470720323116   6795.384765625000   6505.620605468750   14895.56542968750   8577.366210937500   12819.97167968750   18667.02539062500   68733.93750000000   124561.2968750000   216186.7968750000   286740.8750000000   461630.0000000000   539707.7500000000   831160.1875000000   1138671.000000000   1263609.250000000   1804379.875000000   1998682.375000000   2081199.375000000   1785445.625000000   1324248.125000000   849821.8125000000   408541.0312500000   218207.8437500000                -NaN
2007-10-24/16:31:42.678   2481.888562262200   5082.235552939413   4568.253379168299   3745.549076445033   2306.253367185483   5904.027891556074   12434.73037205592   7669.119579404738   888.2987670898438   5974.911132812500   4850.427734375000   12076.02343750000   12711.71582031250   12975.53125000000   48161.11328125000   98765.17968750000   214836.1250000000   254231.2343750000   434656.1250000000   650397.0625000000   1033264.312500000   1358021.125000000   1764765.000000000   2001880.125000000   1950375.500000000   2185838.000000000   1756448.125000000   1104245.750000000   624926.4375000000   264449.8125000000   102427.0703125000                -NaN
2007-10-24/16:31:45.735   2440.847357302975   5126.373635844707   4670.456767709149   3806.781130019392   2121.120396971648   5881.900176246787   11912.29536180921   6496.768529936744   3515.445068359375   9231.507812500000   5873.431640625000   6106.223632812500   7540.492675781250   20502.53320312500   44069.60156250000   92803.39843750000   196459.4375000000   282833.5312500000   449507.3125000000   584783.1250000000   686595.7500000000   939814.0000000000   1241291.625000000   1520682.875000000   2162912.250000000   2097911.000000000   2073676.750000000   1690976.625000000   895350.0625000000   324135.4062500000   199560.9218750000                -NaN
2007-10-24/16:31:48.791   2399.806152343750   5170.511718750000   4772.660156250000   3868.013183593750   1935.987426757813   5859.772460937500   11389.86035156250   5324.417480468750   4755.838867187500   6365.768066406250   1790.063110351563   7543.921875000000   13385.49023437500   21999.41796875000   47896.98046875000   96070.61718750000   165042.5468750000   142912.2968750000   274111.0937500000   284102.5312500000   513433.8750000000   659400.1875000000   1067329.000000000   1661135.625000000   1904124.000000000   1971650.250000000   1850620.500000000   1508092.750000000   973577.2500000000   539671.8750000000   246313.0781250000                -NaN
2007-10-24/16:31:51.847   2353.265460946689   5324.479956331719   4924.454931827587   3964.887836656153   2350.036085121102   6892.358960027408   12454.54481340835   7464.791974074537   5978.588867187500   6138.018066406250   6138.887695312500   9491.956054687500   9691.304687500000   28238.16992187500   69233.46875000000   105793.9296875000   156272.7343750000   168375.7968750000   181391.9843750000   271105.4062500000   544307.7500000000   712106.8125000000   1092935.875000000   1638782.750000000   1992817.125000000   2116664.500000000   1793593.750000000   1283937.250000000   840601.5000000000   485754.8750000000   257082.3125000000                -NaN
2007-10-24/16:31:54.904   2306.724773180079   5478.448181902996   5076.249695564275   4061.762482161753   2764.084711186122   7924.945378569400   13519.22919220245   9605.166300718327   688.7215576171875   7191.882324218750   4800.976562500000   12666.74902343750   16281.53515625000   32169.64453125000   57695.30078125000   110127.6015625000   153373.4531250000   128297.9687500000   250693.8750000000   350411.7187500000   502049.5937500000   773366.1875000000   1093652.375000000   1576703.625000000   1963570.125000000   2121074.250000000   1758107.875000000   1563790.250000000   1041048.062500000   610226.6875000000   347127.5625000000                -NaN
2007-10-24/16:31:57.960   2260.184081783018   5632.416419484715   5228.044471141862   4158.637135224156   3178.133369549411   8957.531877659309   14583.91365404830   11745.54079432412   5822.268066406250   2430.826660156250   4020.159423828125   8856.617187500000   18430.38671875000   34769.48828125000   52695.30078125000   111281.4609375000   175735.1406250000   134531.9687500000   249684.9531250000   358659.8750000000   493173.7500000000   749535.2500000000   1211729.875000000   1542265.000000000   2036420.000000000   2013383.625000000   1958470.750000000   1548938.250000000   1124697.500000000   620714.9375000000   325714.7187500000                -NaN
2007-10-24/16:32:01.017   2213.643394016408   5786.384645055993   5379.839234878550   4255.511780729757   3592.181995614432   9990.118296201301   15648.59803284241   13885.91512096791   5685.138671875000   4730.440429687500   5814.200195312500   9335.594726562500   5049.112304687500   29733.06445312500   56026.03125000000   80749.24218750000   143471.3125000000   249359.1250000000   188415.7343750000   317162.7812500000   488604.3125000000   862752.5625000000   1079902.375000000   1498546.750000000   2201978.750000000   2160294.250000000   1950026.125000000   1561701.875000000   1220506.875000000   741132.8750000000   307404.7812500000                -NaN
2007-10-24/16:32:04.073   2167.102706249799   5940.352870627270   5531.633998615238   4352.386426235357   4006.230621679453   11022.70471474330   16713.28241163651   16026.28944761170   1414.450439453125   9721.690429687500   12043.39160156250   13313.75390625000   14469.21582031250   15000.44726562500   48298.06640625000   105089.0078125000   151490.7343750000   173422.6250000000   263870.9062500000   371135.5937500000   489939.4375000000   774675.4375000000   1220261.875000000   1720542.875000000   2059565.625000000   2103325.750000000   2000388.500000000   1694016.750000000   1129483.375000000   732988.0625000000   339948.1250000000                -NaN
2007-10-24/16:32:07.129   2120.562014852738   6094.321108208989   5683.428774192825   4449.261079297759   4420.279280042741   12055.29121383320   17777.96687348236   18166.66394121749   888.2987670898438   579.7305297851563   5996.793945312500   5172.595214843750   9995.284179687500   26630.25000000000   44009.58984375000   98885.17968750000   109276.8515625000   125434.9765625000   162166.5156250000   335645.4687500000   606297.3125000000   765301.1250000000   1233204.750000000   1562368.750000000   1949683.625000000   2092315.875000000   2060032.000000000   1721422.750000000   1178906.250000000   839556.9375000000   268058.6875000000                -NaN
2007-10-24/16:32:10.186   2074.021323455676   6248.289345790709   5835.223549770412   4546.135732360162   4834.327938406032   13087.87771292311   18842.65133532821   20307.03843482327   3221.997070312500   5730.711425781250   7893.270507812500   14503.47656250000   16709.29882812500   35725.89062500000   48301.98046875000   87428.02343750000   92816.67968750000   169693.8750000000   190865.3437500000   325796.3750000000   544580.4375000000   922581.6875000000   1338234.375000000   1579157.125000000   1996386.250000000   2158477.500000000   2040111.625000000   1748073.750000000   1217372.750000000   739835.6875000000   278642.4062500000                -NaN
2007-10-24/16:32:13.242   2027.480635689067   6402.257571361985   5987.018313507100   4643.010377865763   5248.376564471051   14120.46413146510   19907.33571412231   22447.41276146706   7400.008789062500   6910.719238281250   9026.661132812500   5966.568847656250   9678.880859375000   38478.88671875000   51995.17187500000   101050.6796875000   100299.0468750000   179218.8750000000   248403.2187500000   335004.2500000000   483820.4687500000   789387.3750000000   1144912.625000000   1665011.625000000   1854996.750000000   1991599.000000000   1850989.625000000   1858509.125000000   1299893.250000000   519331.4375000000   315987.9687500000                -NaN
2007-10-24/16:32:16.299   1980.939947922457   6556.225796933262   6138.813077243787   4739.885023371364   5662.425190536073   15153.05055000710   20972.02009291641   24587.78708811085   3703.629638671875   6067.895019531250   2974.887451171875   25340.70507812500   9745.738281250000   22086.05273437500   56010.55468750000   118899.1328125000   147157.8437500000   153864.8437500000   197647.5625000000   318366.1250000000   541638.1875000000   838466.6250000000   1218448.750000000   1661107.000000000   1971365.500000000   2284800.000000000   1867919.375000000   1605575.500000000   1315467.750000000   612846.1875000000   268739.9687500000                -NaN
2007-10-24/16:32:19.355   1934.399256525396   6710.194034514982   6290.607852821375   4836.759676433766   6076.473848899362   16185.63704909701   22036.70455476227   26728.16158171664   1185.266601562500   10140.49707031250   7355.919921875000   13006.77343750000   20098.48046875000   35108.42578125000   52952.12109375000   83100.84375000000   128997.6171875000   199585.0156250000   149012.7656250000   310728.4062500000   482024.1875000000   868115.1875000000   963085.3750000000   1471995.250000000   2109004.250000000   2158634.250000000   2011270.875000000   1658901.125000000   1178861.625000000   707265.6250000000   317204.6875000000                -NaN
2007-10-24/16:32:22.412   1887.858568758787   6864.162260086259   6442.402616558063   4933.634321939367   6490.522474964381   17218.22346763900   23101.38893355637   28868.53590836043   6775.548828125000   6070.722656250000   12860.38867187500   9193.802734375000   7247.072265625000   37761.65625000000   34197.64843750000   90031.02343750000   109596.5781250000   146132.8593750000   239008.7812500000   345222.9062500000   553474.0625000000   754099.8125000000   1084470.125000000   1683039.500000000   1774706.875000000   1967160.375000000   2038127.375000000   1640034.375000000   1160065.000000000   690786.2500000000   245180.4531250000                -NaN
2007-10-24/16:32:25.468   1841.317877361725   7018.130497667979   6594.197392135649   5030.508975001770   6904.571133327671   18250.80996672891   24166.07339540222   31008.91040196622   8364.622070312500   8316.192382812500   3530.120605468750   7683.552734375000   15597.55664062500   18910.92578125000   36587.98828125000   92165.96875000000   114360.1015625000   135393.5468750000   226202.5625000000   309254.8125000000   464032.0000000000   774776.5000000000   1016344.875000000   1536728.000000000   1831305.125000000   1800380.750000000   2034019.375000000   1701574.500000000   1136074.875000000   626337.9375000000   351834.1875000000                -NaN
2007-10-24/16:32:28.524   1794.777189595116   7172.098723239255   6745.992155872338   5127.383620507370   7318.619759392692   19283.39638527090   25230.75777419632   33149.28472861001   2411.534667968750   3002.656982421875   8364.588867187500   7811.693359375000   10191.36718750000   27394.49414062500   59355.72656250000   84490.06250000000   122790.5781250000   129762.3203125000   264994.8437500000   289455.7500000000   511250.3125000000   782341.0625000000   1193141.750000000   1406997.500000000   1858776.000000000   2086942.500000000   2001383.500000000   1751173.250000000   1244537.250000000   774371.6875000000   231901.6562500000                -NaN
2007-10-24/16:32:31.581   1748.236498198054   7326.066960820975   6897.786931449925   5224.258273569772   7732.668417755981   20315.98288436081   26295.44223604217   35289.65922221579   5309.703125000000   4025.186279296875   7789.629882812500   12896.41796875000   15349.40136718750   28458.09765625000   52969.39453125000   71938.78125000000   159566.7656250000   175283.6250000000   214349.8437500000   258176.9531250000   405508.0937500000   837597.2500000000   1186987.125000000   1460986.500000000   1921732.375000000   2056443.625000000   2078791.000000000   1588805.125000000   1150188.625000000   678355.7500000000   254947.9375000000                -NaN
2007-10-24/16:32:34.637   1701.695810431445   7480.035186392252   7049.581695186613   5321.132919075373   8146.717043821001   21348.56930290280   27360.12661483627   37430.03354885959   10226.09277343750   4651.700195312500   2924.859375000000   8549.435546875000   18722.18164062500   24800.57031250000   51158.35937500000   87094.64062500000   127201.2109375000   148180.0000000000   240702.7187500000   276071.1250000000   508709.1562500000   753443.7500000000   1190557.875000000   1726020.375000000   1914549.875000000   2050954.125000000   1941616.500000000   1756044.375000000   1126692.125000000   658898.2500000000   198250.7031250000                -NaN
2007-10-24/16:32:37.694   1655.155119034384   7634.003423973971   7201.376470764199   5418.007572137776   8560.765702184290   22381.15580199271   28424.81107668212   39570.40804246537   5456.672363281250   4257.937500000000   11556.26855468750   15514.42968750000   12912.79003906250   24959.85742187500   55383.73828125000   89207.29687500000   112544.5781250000   137908.0156250000   265051.6875000000   387170.4062500000   509928.7187500000   788692.3750000000   1220623.750000000   1623558.375000000   1989295.625000000   1999475.375000000   2122607.750000000   1835633.000000000   1098508.000000000   580679.2500000000   266323.5625000000                -NaN
2007-10-24/16:32:40.750   1608.614431267774   7787.971649545249   7353.171234500887   5514.882217643377   8974.814328249311   23413.74222053470   29489.49545547623   41710.78236910916   4513.446289062500   2931.192138671875   5316.846679687500   11185.17382812500   17406.02148437500   25039.38085937500   55198.32031250000   65411.03125000000   150647.2812500000   180369.1406250000   252233.4375000000   336854.3125000000   470536.7187500000   798383.7500000000   1138992.000000000   1611878.250000000   1917404.500000000   2148857.500000000   2128220.500000000   1830713.500000000   1182147.625000000   515997.9687500000   277413.6875000000                -NaN
2007-10-24/16:32:43.806   1562.073743501165   7941.939875116525   7504.965998237575   5611.756863148978   9388.862954314333   24446.32863907669   30554.17983427033   43851.15669575296   1763.096679687500   7743.736816406250   5339.207031250000   6119.039550781250   11145.59472656250   23355.55078125000   48785.51562500000   66619.14062500000   141913.2031250000   180491.4531250000   219948.7656250000   292333.8437500000   588861.0625000000   725744.5625000000   1052010.375000000   1654798.250000000   1995210.875000000   2021069.875000000   2165431.750000000   1884726.875000000   1083111.500000000   516176.4062500000   183846.1875000000                -NaN
2007-10-24/16:32:46.863   1515.533052104103   8095.908112698245   7656.760773815162   5708.631516211380   9802.911612677621   25478.91513816660   31618.86429611618   45991.53118935874   3518.247802734375   4811.990234375000   5218.673339843750   5982.895019531250   11153.95703125000   25108.07812500000   31534.36914062500   102203.2968750000   100968.1796875000   157700.3437500000   211376.7187500000   375551.3125000000   494122.0312500000   858216.6250000000   1220044.125000000   1459462.250000000   1932250.500000000   2174163.000000000   2089106.750000000   1652055.875000000   1007325.625000000   532443.2500000000   244403.6250000000                -NaN
2007-10-24/16:32:49.919   1468.992360707042   8249.876350279963   7808.555549392750   5805.506169273782   10216.96027104091   26511.50163725651   32683.54875796203   48131.90568296453   3788.434570312500   4555.879882812500   571.4058837890625   8310.945312500000   15793.63281250000   15682.60742187500   44574.76953125000   102152.4296875000   177159.6250000000   216500.7031250000   199564.6406250000   399624.7500000000   587062.1875000000   754380.8750000000   1158254.750000000   1621419.500000000   1998609.000000000   2366480.250000000   2089687.875000000   1838710.875000000   1196645.875000000   650501.7500000000   217188.8437500000                -NaN
2007-10-24/16:32:52.976   1422.451672940432   8403.844575851241   7960.350313129437   5902.380814779383   10631.00889710593   27544.08805579850   33748.23313675613   50272.28000960832   5118.705566406250   3623.452148437500   9512.531250000000   8193.346679687500   7708.785644531250   22123.58984375000   60270.10546875000   110450.4296875000   163510.3750000000   254674.6406250000   220142.5000000000   345917.3125000000   445139.4687500000   824536.7500000000   1179766.625000000   1481603.375000000   1942373.875000000   2132103.000000000   2075908.750000000   1772923.500000000   1177639.500000000   566630.5000000000   181513.7187500000                -NaN
2007-10-24/16:32:56.032   1375.910985173823   8557.812801422519   8112.145076866125   5999.255460284983   11045.05752317095   28576.67447434050   34812.91751555023   52412.65433625211   255.9665832519531   7612.504394531250   4883.121093750000   2963.878417968750   15949.16406250000   24657.07031250000   52848.04687500000   129725.0468750000   198149.2968750000   194745.5781250000   292801.9687500000   329439.3125000000   588359.8125000000   848106.6250000000   1071422.000000000   1466397.875000000   2043826.375000000   2109552.250000000   2148404.000000000   1510112.750000000   933235.3750000000   393565.0000000000   200087.9843750000                -NaN
2007-10-24/16:32:59.089   1329.370293776761   8711.781039004238   8263.939852443713   6096.130113347386   11459.10618153424   29609.26097343040   35877.60197739609   54553.02882985790   1618.021606445313   5937.309570312500   7101.721191406250   8441.216796875000   18652.78710937500   22212.40429687500   58831.94531250000   158172.6250000000   214114.7343750000   337150.0000000000   444322.5625000000   605721.1875000000   956908.5625000000   1077618.750000000   1228020.750000000   1488469.750000000   1921150.125000000   2131542.500000000   1712526.750000000   1372460.750000000   767849.2500000000   346802.0312500000   120545.6328125000                -NaN
2007-10-24/16:33:02.145   1282.829602379700   8865.749276585957   8415.734628021299   6193.004766409789   11873.15483989753   30641.84747252031   36942.28643924194   56693.40332346369   2210.694824218750   4763.580566406250   9023.737304687500   2141.973632812500   15224.76757812500   17221.66796875000   68184.13281250000   98452.57812500000   162443.5937500000   306512.8125000000   405580.2500000000   435504.1562500000   605604.5625000000   886110.2500000000   1199964.375000000   1496468.125000000   2038701.875000000   2022695.500000000   2056793.000000000   1322808.125000000   724554.6250000000   297097.0312500000   125358.7890625000                -NaN
2007-10-24/16:33:05.201   1236.288914613091   9019.717502157233   8567.529391757988   6289.879411915390   12287.20346596255   31674.43389106231   38006.97081803604   58833.77765010748   3163.975341796875   4487.157714843750   2361.469482421875   9637.396484375000   7233.917480468750   21989.73828125000   40822.12890625000   106848.4609375000   228481.1406250000   287548.1875000000   404146.3750000000   472050.4375000000   622807.6875000000   822778.8125000000   1190679.000000000   1550777.625000000   2025390.875000000   2170324.250000000   1995327.375000000   1492280.500000000   760248.9375000000   374154.7187500000   157257.9062500000                -NaN
2007-10-24/16:33:08.258   1189.748226846481   9173.685727728511   8719.324155494676   6386.754057420991   12701.25209202757   32707.02030960430   39071.65519683014   60974.15197675127   6432.509277343750   3931.481445312500   5377.658691406250   9951.447265625000   6116.069335937500   18522.10546875000   47453.63671875000   161874.7031250000   214995.4843750000   285785.3750000000   411631.1875000000   361637.1562500000   538477.1250000000   975297.2500000000   1299808.375000000   1538437.000000000   1828447.000000000   1974603.000000000   2018701.125000000   1389112.375000000   877002.1875000000   385346.0312500000   161326.9531250000                -NaN
2007-10-24/16:33:11.314   1143.207535449420   9327.653965310230   8871.118931072262   6483.628710483393   13115.30075039086   33739.60680869421   40136.33965867599   63114.52647035705   2746.900634765625   7747.894531250000   5410.339355468750   6530.357910156250   11718.24414062500   36658.35937500000   76194.42187500000   179524.2343750000   285328.8125000000   339357.8750000000   464128.0312500000   443604.9687500000   693173.2500000000   1012074.250000000   1019021.187500000   1385910.875000000   1669830.750000000   1732360.125000000   1654658.375000000   1242174.000000000   709627.4375000000   338029.8125000000   107760.9296875000                -NaN
2007-10-24/16:33:14.371   1096.666847682810   9481.622190881506   9022.913694808951   6580.503355988994   13529.34937645588   34772.19322723620   41201.02403747010   65254.90079700085   6685.048828125000   2110.089599609375   3791.814941406250   14898.46972656250   37189.17578125000   123266.7578125000   251295.0156250000   563442.2500000000   1037638.875000000   1553782.375000000   2119137.250000000   2434773.750000000   2604510.500000000   2256628.750000000   1640906.125000000   1149547.000000000   1114002.000000000   1094728.750000000   980556.0625000000   639319.1875000000   462899.9687500000   271928.0937500000   92746.13281250000                -NaN
2007-10-24/16:33:17.427   1050.126156285749   9635.590428463227   9174.708470386537   6677.378009051396   13943.39803481917   35804.77972632610   42265.70849931594   67395.27529060663   5429.171875000000   10605.30371093750   19415.76171875000   69256.15625000000   216517.3750000000   581110.3125000000   1349881.000000000   3283093.750000000   5140674.000000000   6073104.500000000   5460065.500000000   3668123.500000000   2867130.500000000   1716582.375000000   1250865.000000000   897705.6875000000   835685.0625000000   797613.9375000000   591012.7500000000   354280.7187500000   339368.5312500000   219104.5156250000   87075.95312500000                -NaN
2007-10-24/16:33:20.483   1003.585468519140   9789.558654034503   9326.503234123225   6774.252654556996   14357.44666088419   36837.36614486809   43330.39287811005   69535.64961725043   15035.38085937500   18815.62500000000   40039.94921875000   92125.28906250000   285015.6250000000   794581.2500000000   2025077.125000000   4374462.000000000   6870689.500000000   9066146.000000000   10283866.00000000   9665306.000000000   7363693.500000000   4815415.000000000   3015075.000000000   1834283.500000000   833018.0625000000   532103.3125000000   271099.4375000000   278478.3125000000   154147.5937500000   138988.5156250000   86256.96093750000                -NaN
2007-10-24/16:33:23.540   957.0447807525302   9943.526879605781   9478.297997859914   6871.127300062597   14771.49528694921   37869.95256341009   44395.07725690415   71676.02394389421   8895.750000000000   16381.78710937500   54897.20312500000   154461.7968750000   516357.2812500000   1362639.500000000   3406357.750000000   7202856.500000000   11025952.00000000   13194620.00000000   12415766.00000000   9928514.000000000   8490637.000000000   6637805.000000000   3779891.500000000   1660574.750000000   652268.7500000000   388914.8750000000   336427.1875000000   265521.9062500000   187759.0000000000   94424.92187500000   47715.07421875000                -NaN
2007-10-24/16:33:26.596   910.5040893554688   10097.49511718750   9630.092773437500   6968.001953125000   15185.54394531250   38902.53906250000   45459.76171875000   73816.39843750000   4202.979980468750   8717.228515625000   26509.36914062500   62615.03515625000   203525.8437500000   577929.5625000000   1806835.500000000   5040698.000000000   8499006.000000000   10388557.00000000   10637421.00000000   9306808.000000000   7050587.500000000   4701112.000000000   3177730.000000000   1675950.375000000   705607.6250000000   278191.5312500000   259013.1406250000   121237.5000000000   102251.6484375000   66571.23437500000   22943.21093750000                -NaN
2007-10-24/16:33:29.653   1023.945433549352   10027.50347610341   9600.625364989788   6938.036452005280   14833.60639258100   38421.10032184573   44120.34690646885   72021.60951424578   6331.398925781250   6707.038085937500   9801.225585937500   16265.61718750000   111268.6875000000   347252.8437500000   805249.3750000000   1768222.500000000   2943375.250000000   3769133.500000000   4728681.500000000   5319548.000000000   4693722.000000000   3737614.750000000   2532083.750000000   1613496.125000000   909444.0000000000   380269.8125000000   289497.7187500000   187481.9843750000   156780.8750000000   60491.94921875000   53188.42968750000                -NaN
2007-10-24/16:33:32.709   1137.386768894133   9957.511840479077   9571.157958840711   6908.070953223048   14481.66886730273   37939.66161874656   42780.93219867005   70226.82073099582   7009.716796875000   10894.77246093750   29345.00781250000   65947.38281250000   178070.2187500000   449618.9062500000   966344.3125000000   1889465.875000000   2913075.250000000   3554359.000000000   3936269.750000000   3806637.000000000   3022955.750000000   2135659.750000000   1613215.375000000   972010.3125000000   790724.5000000000   833570.6250000000   910241.1875000000   584431.7500000000   335348.6875000000   150380.7187500000   97921.22656250000                -NaN
2007-10-24/16:33:35.766   1250.828104238914   9887.520204854749   9541.690552691633   6878.105454440815   14129.73134202446   37458.22291564738   41441.51749087125   68432.03194774587   6140.688964843750   5271.845703125000   12139.86132812500   27330.94921875000   80913.24218750000   133570.1250000000   242734.1875000000   425657.1250000000   522436.8750000000   610420.3125000000   692125.6875000000   910958.1875000000   1026395.625000000   969473.2500000000   1280926.000000000   1269758.375000000   1792258.875000000   1724155.000000000   1625249.750000000   1252882.250000000   638306.8750000000   275440.7500000000   109991.6718750000                -NaN
2007-10-24/16:33:38.822   1364.269448432798   9817.528563770655   9512.223144243921   6848.139953321095   13777.79378929296   36976.78417499311   40102.10267859010   66637.24302449166   7199.875488281250   122.6882095336914   19695.92187500000   20964.54296875000   41484.09765625000   93496.46875000000   228829.2031250000   497549.2812500000   811864.2500000000   930045.4375000000   1139005.875000000   1066112.750000000   1098275.500000000   1241556.375000000   1155048.125000000   1486867.250000000   1771770.875000000   2008493.750000000   2089760.375000000   1528254.125000000   912456.1875000000   404570.7500000000   154227.2656250000                -NaN
2007-10-24/16:33:41.878   1477.710792626682   9747.536922686561   9482.755735796209   6818.174452201375   13425.85623656145   36495.34543433884   38762.68786630895   64842.45410123744   3637.730957031250   973.4924926757813   2540.531738281250   7864.343750000000   8244.891601562500   15592.79492187500   39814.21875000000   133713.9375000000   177689.5781250000   269177.6875000000   378328.4687500000   503044.0000000000   686073.0625000000   923196.1875000000   1266457.875000000   1670231.375000000   2158005.750000000   2452486.000000000   2340896.500000000   1731876.500000000   894316.2500000000   448280.5625000000   157447.8906250000                -NaN
2007-10-24/16:33:44.935   1591.152127971463   9677.545287062232   9453.288329647132   6788.208953419143   13073.91871128318   36013.90673123967   37423.27315851014   63047.66531798749   14029.94140625000   10221.32910156250   4501.549316406250   13644.13378906250   12880.92382812500   23922.97265625000   52084.91406250000   153195.8906250000   256515.4843750000   311429.9687500000   464744.8125000000   632095.7500000000   875623.8125000000   1076146.250000000   1333866.750000000   1828645.250000000   2203914.500000000   2280982.000000000   2338669.250000000   1401298.500000000   851890.3125000000   342902.4687500000   143610.8437500000                -NaN
2007-10-24/16:33:47.991   1704.593463316244   9607.553651437904   9423.820923498053   6758.243454636910   12721.98118600491   35532.46802814049   36083.85845071135   61252.87653473753   5252.383789062500   1541.790893554688   6262.970703125000   4390.599609375000   12729.29394531250   42228.24609375000   61896.00000000000   201913.6406250000   334188.1250000000   732343.4375000000   1141400.000000000   1373652.000000000   1215410.500000000   1124521.875000000   1253651.625000000   1460490.375000000   1452490.375000000   1646461.750000000   1508271.625000000   914910.0000000000   486456.0937500000   273306.0625000000   120852.4609375000                -NaN
2007-10-24/16:33:51.048   1818.034807510127   9537.562010353808   9394.353515050341   6728.277953517190   12370.04363327341   35051.02928748623   34744.44363843020   59458.08761148331   2210.695068359375   7079.006347656250   4184.174804687500   6846.555175781250   13139.94531250000   32324.28320312500   54196.05468750000   134017.5000000000   211979.3437500000   437322.9687500000   633100.1250000000   1129883.875000000   1940296.125000000   2345094.500000000   1603520.500000000   1531369.750000000   1588042.375000000   1525513.500000000   1174795.125000000   793752.6250000000   374583.6875000000   292011.7500000000   113655.0234375000                -NaN
2007-10-24/16:33:54.104   1931.476142854908   9467.570374729479   9364.886108901264   6698.312454734958   12018.10610799514   34569.59058438705   33405.02893063139   57663.29882823335   6574.792968750000   8963.952148437500   4730.471679687500   5901.751464843750   19278.34179687500   22195.47460937500   89959.06250000000   177225.7343750000   277605.9375000000   380915.8125000000   579608.0000000000   681318.8125000000   835702.8125000000   1121096.875000000   1288629.000000000   1733046.875000000   2123307.750000000   2157588.500000000   1830721.250000000   1109388.375000000   570135.6250000000   301996.8750000000   149393.1406250000                -NaN
2007-10-24/16:33:57.160   2044.917487048792   9397.578733645385   9335.418700453552   6668.346953615238   11666.16855526364   34088.15184373278   32065.61411835024   55868.50990497914   4541.569824218750   2487.402099609375   9408.171875000000   12640.90136718750   16083.28222656250   43825.45312500000   74372.17968750000   165344.1093750000   341906.5937500000   351398.3125000000   534398.5625000000   607298.1875000000   758617.5000000000   1018811.375000000   1272641.250000000   1657206.250000000   2050221.125000000   2081647.250000000   1990209.750000000   1221122.375000000   686332.0625000000   344255.8750000000   202088.8125000000                -NaN
2007-10-24/16:34:00.217   2158.358822393573   9327.587098021057   9305.951294304474   6638.381454833006   11314.23102998537   33606.71314063361   30726.19941055144   54073.72112172918   2775.024658203125   8149.643554687500   8771.275390625000   8340.462890625000   26746.81250000000   43945.87500000000   83541.72656250000   175107.6562500000   333791.4375000000   363762.7187500000   431990.8437500000   597826.9375000000   675443.8125000000   923234.5000000000   1333380.500000000   1760220.125000000   2162441.000000000   2258094.750000000   1746239.500000000   1288633.500000000   640196.0000000000   362575.5937500000   191822.7187500000                -NaN
2007-10-24/16:34:03.273   2271.800157738354   9257.595462396728   9276.483888155397   6608.415956050774   10962.29350470710   33125.27443753443   29386.78470275264   52278.93233847922   9293.912109375000   4689.303710937500   2922.031982421875   14851.26464843750   27847.15820312500   58565.99609375000   122711.9531250000   268570.6875000000   390364.1562500000   430709.0000000000   634327.4375000000   714307.2500000000   757868.9375000000   897987.1250000000   1364352.375000000   1846172.000000000   2193803.750000000   2388854.000000000   1915111.000000000   1129253.375000000   787305.6250000000   370969.4687500000   156214.9218750000                -NaN
2007-10-24/16:34:06.330   2385.241501932238   9187.603821312634   9247.016479707685   6578.450454931053   10610.35595197560   32643.83569688017   28047.36989047149   50484.14341522501   5173.285644531250   10215.09960937500   9767.829101562500   25224.26171875000   49608.93359375000   90504.32031250000   198480.1562500000   382138.9062500000   554434.5625000000   651005.9375000000   620720.0625000000   709854.5625000000   809665.3750000000   996920.7500000000   1416748.000000000   1925768.625000000   2173233.000000000   2254174.000000000   1776468.375000000   1343333.125000000   662299.5000000000   444424.6250000000   210602.4843750000                -NaN
2007-10-24/16:34:09.386   2498.682846126121   9117.612180228540   9217.549071259973   6548.484953811333   10258.41839924409   32162.39695622589   26707.95507819034   48689.35449197079   12257.62597656250   4202.559570312500   11800.14453125000   17047.51367187500   30590.20703125000   111102.4687500000   208298.5781250000   416549.2500000000   516762.1875000000   624189.5625000000   687010.0625000000   669476.5625000000   701390.5625000000   990496.7500000000   1285247.750000000   1837824.375000000   2072456.750000000   2015361.250000000   2007075.375000000   1469685.625000000   983525.8125000000   531410.0625000000   180565.4531250000                -NaN
2007-10-24/16:34:12.442   2612.124181470902   9047.620544604211   9188.081665110894   6518.519455029102   9906.480873965824   31680.95825312672   25368.54037039154   46894.56570872084   10500.34277343750   609.4345092773438   8361.038085937500   12813.27636718750   32032.48828125000   67940.75000000000   226839.0156250000   357786.3125000000   519745.1562500000   590919.6875000000   620319.0625000000   719216.3125000000   620691.6250000000   1056244.500000000   1383006.375000000   1655454.875000000   2189277.750000000   2309950.000000000   2201870.000000000   1573958.875000000   979129.7500000000   558735.3750000000   243558.4218750000                -NaN
2007-10-24/16:34:15.499   2725.565516815683   8977.628908979883   9158.614258961818   6488.553956246869   9554.543348687552   31199.51955002755   24029.12566259274   45099.77692547088   5999.129394531250   6688.761718750000   4769.904296875000   16799.67968750000   22518.80078125000   84027.20312500000   167879.3437500000   284001.1875000000   358020.6250000000   422330.7187500000   461063.3125000000   524860.9375000000   707152.7500000000   882194.8125000000   1374009.500000000   1605257.625000000   2188430.750000000   2127549.750000000   1900883.000000000   1379944.500000000   807786.8125000000   439390.8437500000   220995.4375000000                -NaN
2007-10-24/16:34:18.555   2839.006861009567   8907.637267895789   9129.146850514106   6458.588455127148   9202.605795956051   30718.08080937328   22689.71085031159   43304.98800221666   7571.181152343750   8356.706054687500   8489.590820312500   17984.02343750000   48735.55859375000   92518.92968750000   198242.7968750000   305353.6250000000   464689.9687500000   509844.9062500000   525449.9375000000   516928.8125000000   514578.0312500000   1030886.625000000   1115099.875000000   1652236.000000000   2004933.500000000   2120709.500000000   1776253.625000000   1365072.125000000   841774.6250000000   551441.2500000000   230763.9218750000                -NaN
2007-10-24/16:34:21.612   2952.448196354348   8837.645632271460   9099.679444365027   6428.622956344917   8850.668270677781   30236.64210627411   21350.29614251279   41510.19921896671   4715.555175781250   6310.745117187500   7910.243164062500   11340.95019531250   38462.25390625000   94116.25781250000   141395.6562500000   309827.6250000000   413549.7187500000   451792.0312500000   561391.9375000000   549801.1250000000   809241.8125000000   929630.1875000000   1302846.750000000   1772704.000000000   2018063.375000000   2052894.375000000   1972300.000000000   1561936.625000000   930589.7500000000   483886.1562500000   284032.6875000000                -NaN
2007-10-24/16:34:24.668   3065.889540548231   8767.653991187366   9070.212035917315   6398.657455225197   8498.730717946279   29755.20336561983   20010.88133023163   39715.41029571249   5876.841308593750   3099.649902343750   7689.106933593750   13815.60351562500   36762.27734375000   56110.51562500000   159158.5312500000   279706.6562500000   445084.9687500000   524239.9687500000   662046.0000000000   706252.0000000000   783615.1250000000   855602.0625000000   1288887.250000000   1726454.750000000   1963442.375000000   2190893.250000000   2191170.250000000   1574128.000000000   939390.2500000000   558533.8125000000   177675.3593750000                -NaN
2007-10-24/16:34:27.725   3179.330875893012   8697.662355563038   9040.744629768238   6368.691956442965   8146.793192668009   29273.76466252066   18671.46662243284   37920.62151246254   9023.726562500000   5052.641601562500   6820.682617187500   15604.60644531250   29110.15039062500   66081.04687500000   173612.4843750000   330526.0937500000   590623.3750000000   640303.1875000000   762721.2500000000   803008.8750000000   946534.9375000000   1042691.437500000   1399141.875000000   1810232.625000000   2175034.250000000   2345815.750000000   2290083.250000000   1876090.750000000   1038643.812500000   631208.8750000000   302407.6875000000                -NaN
2007-10-24/16:34:30.781   3292.772220086896   8627.670714478943   9011.277221320526   6338.726455323244   7794.855639936507   28792.32592186639   17332.05181015169   36125.83258920832   8561.932617187500   5454.568847656250   6989.896484375000   14948.53222656250   32453.77734375000   77611.03125000000   171767.9375000000   326124.9687500000   648915.2500000000   701563.0625000000   936544.2500000000   1034814.250000000   1064001.375000000   1148459.375000000   1398861.500000000   1804188.750000000   2031234.125000000   2471542.250000000   2301867.750000000   1680346.375000000   1065264.750000000   614684.7500000000   243072.2968750000                -NaN
2007-10-24/16:34:33.837   3406.213555431677   8557.679078854615   8981.809815171448   6308.760956541012   7442.918114658237   28310.88721876722   15992.63710235289   34331.04380595836   7527.377441406250   2596.835937500000   3968.025390625000   19600.09570312500   35360.84765625000   57851.42187500000   125929.5312500000   281841.6875000000   530452.5625000000   699488.2500000000   806598.5000000000   886003.1250000000   1039204.562500000   986734.0625000000   1386290.125000000   1737303.875000000   2070283.250000000   2367690.500000000   2224816.750000000   1605927.250000000   932702.9375000000   486879.4062500000   210179.5468750000                -NaN
2007-10-24/16:34:36.894   3519.654899625561   8487.687437770521   8952.342406723736   6278.795455421292   7090.980561926735   27829.44847811295   14653.22229007173   32536.25488270415   2547.321289062500   4147.802734375000   5611.043945312500   8837.419921875000   38975.69140625000   84479.25000000000   170621.3125000000   392692.9687500000   605555.3750000000   746375.2500000000   1059926.375000000   1019608.250000000   812723.7500000000   978809.6250000000   1352489.750000000   1833283.625000000   2298541.500000000   2379208.750000000   2269560.750000000   1697069.750000000   942379.6875000000   479459.4687500000   244664.8750000000                -NaN
2007-10-24/16:34:39.950   3633.096234970342   8417.695802146191   8922.875000574659   6248.829956639060   6739.043036648463   27348.00977501377   13313.80758227293   30741.46609945419   2870.527587890625   6420.521972656250   4893.263671875000   9113.224609375000   25154.30664062500   44916.64062500000   110527.9375000000   234349.9062500000   419115.1875000000   562001.6250000000   714980.6250000000   837626.3750000000   761767.1875000000   950198.2500000000   1295696.750000000   1640565.500000000   2095205.250000000   2346266.500000000   2115483.000000000   1518052.500000000   772033.6875000000   404303.8750000000   190109.2656250000                -NaN
2007-10-24/16:34:43.007   3746.537570315123   8347.704166521864   8893.407594425580   6218.864457856827   6387.105511370195   26866.57107191460   11974.39287447414   28946.67731620424   2896.613769531250   2742.316650390625   8334.735351562500   4032.647460937500   27798.25000000000   54181.79687500000   81819.83593750000   202080.0000000000   366513.8750000000   475866.6250000000   576723.9375000000   639200.8125000000   923315.7500000000   1042460.187500000   1202001.625000000   1509348.000000000   1908377.625000000   2367617.750000000   2058319.250000000   1496195.250000000   792657.8125000000   448106.1875000000   178082.2656250000                -NaN
2007-10-24/16:34:46.063   3859.978914509006   8277.712525437768   8863.940185977868   6188.898956737107   6035.167958638693   26385.13233126033   10634.97806219298   27151.88839295002   618.8311767578125   3187.926757812500   2353.453369140625   13399.10546875000   16673.52539062500   53351.89453125000   100287.5781250000   187792.3125000000   389420.4375000000   436351.4062500000   565216.4375000000   703798.2500000000   748318.2500000000   1035782.812500000   1397954.375000000   1567197.500000000   2098623.250000000   2184794.500000000   1930500.750000000   1278099.625000000   747889.2500000000   431798.8437500000   166556.9843750000                -NaN
2007-10-24/16:34:49.119   3973.420258702890   8207.720884353674   8834.472777530158   6158.933455617387   5683.230405907189   25903.69359060606   9295.563249911829   25357.09946969580   4796.839843750000   7877.868652343750   8033.520507812500   7751.877929687500   16678.05859375000   62443.26953125000   153855.4375000000   242112.4375000000   302063.7812500000   426169.7500000000   559927.5625000000   633039.8750000000   717172.6250000000   927192.7500000000   1159080.625000000   1597343.375000000   1872619.250000000   2080605.750000000   1478397.250000000   1064603.000000000   714472.9375000000   464977.2812500000   156861.4062500000                -NaN
2007-10-24/16:34:52.176   4086.861594047671   8137.729248729345   8805.005371381079   6128.967956835155   5331.292880628920   25422.25488750689   7956.148542113027   23562.31068644585   8085.931640625000   10345.45703125000   2933.526611328125   10017.91406250000   43026.98828125000   80671.34375000000   162373.6562500000   303706.0312500000   456252.1562500000   629552.9375000000   633129.9375000000   804959.3750000000   871511.2500000000   991135.3750000000   1198306.750000000   1681353.625000000   1875196.000000000   2005512.125000000   1820906.750000000   1291995.625000000   830685.7500000000   308989.0312500000   184852.9843750000                -NaN
2007-10-24/16:34:55.232   4200.302929392452   8067.737613105017   8775.537965232001   6099.002458052923   4979.355355350648   24940.81618440772   6616.733834314233   21767.52190319588   4341.295898437500   3191.458496093750   10428.33984375000   12498.21386718750   29461.39453125000   47811.76953125000   99410.06250000000   245548.4375000000   442762.5312500000   534762.6250000000   681074.1875000000   1004776.250000000   1107971.250000000   1232917.375000000   1363440.500000000   1909643.000000000   2305261.000000000   2271682.000000000   1853457.000000000   1465829.625000000   834894.2500000000   333350.5937500000   150578.7343750000                -NaN
2007-10-24/16:34:58.289   4313.744273586335   7997.745972020923   8746.070556784289   6069.036956933202   4627.417802619148   24459.37744375345   5277.319022033073   19972.73297994168   11223.74511718750   3715.813720703125   6538.995117187500   9832.661132812500   22787.45312500000   35238.18359375000   103069.8515625000   238594.8593750000   358731.9687500000   422908.8125000000   628140.0000000000   719282.5000000000   899702.5000000000   1088049.625000000   1334559.250000000   1787635.625000000   2220054.000000000   2218282.250000000   2153458.000000000   1610088.000000000   840947.2500000000   336904.6250000000   145842.7812500000                -NaN
2007-10-24/16:35:01.345   4427.185617780218   7927.754330936828   8716.603148336579   6039.071455813482   4275.480249887645   23977.93870309917   3937.904209751920   18177.94405668746   5455.334472656250   6083.982421875000   12359.49902343750   12367.29394531250   25072.21289062500   51192.44921875000   93177.74218750000   278468.8125000000   575817.3750000000   695767.2500000000   800308.8125000000   823209.7500000000   1061437.500000000   1307492.125000000   1515620.625000000   2005633.875000000   2308800.000000000   2781569.250000000   2397110.250000000   1955429.750000000   1025632.937500000   513490.5312500000   123852.4609375000                -NaN
2007-10-24/16:35:04.402   4540.626953125000   7857.762695312500   8687.135742187500   6009.105957031250   3923.542724609375   23496.50000000000   2598.489501953125   16383.15527343750   5104.584472656250   5309.450683593750   13850.57617187500   5831.129882812500   25397.90039062500   49312.41406250000   104499.5703125000   266081.2500000000   389057.0000000000   591896.9375000000   618584.3750000000   725807.4375000000   1019147.812500000   1297418.875000000   1473658.375000000   2038728.750000000   2411409.000000000   2838355.750000000   2845817.000000000   2246840.500000000   1217240.125000000   560129.7500000000   177784.0781250000                -NaN
2007-10-24/16:35:07.458   4631.300869708250   7672.203856125161   8540.071454298739   6066.323041870560   3830.997680007707   22842.79889621063   2700.150226938277   16007.90139525281   5752.226074218750   12230.61718750000   9119.442382812500   7631.006835937500   19265.13281250000   62685.51562500000   120305.9062500000   263439.0937500000   493819.5312500000   496206.7187500000   623273.4375000000   776081.1250000000   904895.9375000000   1132796.375000000   1343079.875000000   1947723.000000000   2334563.750000000   2344308.250000000   2288886.500000000   1964713.250000000   1198937.625000000   459570.5937500000   191958.7968750000                -NaN
2007-10-24/16:35:10.514   4721.974793364608   7486.645002463123   8393.007154938083   6123.540131173144   3738.452628186972   22189.09774142866   2801.810959853573   15632.64748779607   6392.223632812500   2887.946289062500   6046.095703125000   11967.58203125000   16323.19335937500   49844.51562500000   107173.5625000000   192381.0000000000   370081.8125000000   430133.7500000000   536438.1875000000   749062.8125000000   815264.6250000000   947234.3750000000   1370715.875000000   1702867.625000000   2126645.000000000   2599932.250000000   2335958.000000000   1768325.875000000   1016879.062500000   449860.3750000000   179927.6875000000                -NaN
2007-10-24/16:35:13.571   4812.648709947857   7301.086163275785   8245.942867049322   6180.757216012453   3645.907583585304   21535.39663763929   2903.471684838724   15257.39360961138   5262.442382812500   3619.992187500000   6139.589355468750   19110.26953125000   26706.93164062500   63885.89453125000   118726.1875000000   242851.8437500000   395001.1562500000   511174.9687500000   626002.6875000000   688621.4375000000   883739.2500000000   1051931.500000000   1444646.250000000   1858586.750000000   2260911.000000000   2632004.500000000   2453019.750000000   1796140.750000000   1038023.687500000   531736.8125000000   167703.7187500000                -NaN
2007-10-24/16:35:16.627   4903.322633604214   7115.527309613747   8098.878567688667   6237.974305315038   3553.362531764569   20881.69548285732   3005.132417754021   14882.13970215465   12385.66796875000   2987.693115234375   18094.59570312500   12621.57128906250   10037.62597656250   51930.89453125000   100102.3515625000   194521.0156250000   405783.4062500000   384685.1875000000   535533.2500000000   649153.6250000000   841074.5625000000   1035221.687500000   1365914.750000000   1852919.500000000   2302961.000000000   2689895.750000000   2818601.500000000   1862561.250000000   933757.6250000000   437865.2500000000   173514.5000000000                -NaN
2007-10-24/16:35:19.684   4993.996550187464   6929.968470426408   7951.814279799906   6295.191390154347   3460.817487162901   20227.99437906795   3106.793142739172   14506.88582396996   9840.522460937500   6372.125000000000   7912.993652343750   8751.699218750000   22652.87695312500   30370.48828125000   90443.67968750000   211929.0468750000   385036.8750000000   519920.8750000000   526830.2500000000   680235.3750000000   868910.3750000000   965324.6250000000   1319722.875000000   1884572.000000000   2506727.250000000   2681862.000000000   2435475.000000000   1708632.000000000   1012444.062500000   376600.2812500000   164547.0937500000                -NaN
2007-10-24/16:35:22.740   5084.670466770714   6744.409631239070   7804.749991911145   6352.408474993657   3368.272442561233   19574.29327527858   3208.453867724324   14131.63194578526   1010.586853027344   4216.798828125000   4729.745605468750   5792.878906250000   17695.91601562500   41742.17578125000   102214.0312500000   177640.5781250000   269560.8750000000   428332.9062500000   456780.5625000000   603593.3750000000   696935.6875000000   944313.8125000000   1277629.500000000   1650413.125000000   2311676.500000000   2386121.000000000   2240559.750000000   1749749.750000000   971024.7500000000   416598.5625000000   138166.6875000000                -NaN
2007-10-24/16:35:25.796   5175.344390427072   6558.850777577032   7657.685692550489   6409.625564296241   3275.727390740498   18920.59212049661   3310.114600639620   13756.37803832853   5443.937500000000   4881.544921875000   3191.739746093750   14613.55078125000   12988.31347656250   38005.62890625000   94415.53906250000   194975.4531250000   339880.3125000000   404861.3750000000   452342.1875000000   721369.6875000000   748264.0625000000   978599.3750000000   1243132.000000000   1615330.500000000   2103421.250000000   2326602.500000000   2381272.250000000   1769444.000000000   976903.3750000000   504739.7187500000   200625.1875000000                -NaN
2007-10-24/16:35:28.853   5266.018314083429   6373.291923914994   7510.621393189835   6466.842653598825   3183.182338919763   18266.89096571464   3411.775333554916   13381.12413087179   2774.327880859375   5990.350585937500   11064.02148437500   13504.38671875000   19957.35156250000   34664.36718750000   88882.93750000000   224044.2968750000   366046.5625000000   466971.0937500000   534131.3750000000   552676.5000000000   809130.8750000000   899997.1875000000   1147216.250000000   1581288.750000000   2023084.750000000   2645222.750000000   2460586.500000000   1964938.250000000   1059855.875000000   576103.5625000000   221107.9531250000                -NaN
2007-10-24/16:35:31.909   5356.692230666678   6187.733084727655   7363.557105301074   6524.059738438134   3090.637294318095   17613.18986192527   3513.436058540068   13005.87025268710   6963.805664062500   5689.596191406250   11954.98046875000   8313.092773437500   20886.50585937500   59948.07421875000   107489.5000000000   246477.6875000000   363348.0312500000   538238.3750000000   542063.8750000000   699430.3125000000   778639.6875000000   959728.3750000000   1208023.000000000   1730869.000000000   2214394.750000000   2378797.500000000   2157401.500000000   2008449.000000000   1283306.875000000   655646.0625000000   261366.5156250000                -NaN
2007-10-24/16:35:34.966   5447.366147249928   6002.174245540316   7216.492817412312   6581.276823277443   2998.092249716427   16959.48875813590   3615.096783525220   12630.61637450241   7934.031738281250   6909.103027343750   5139.986816406250   5843.389160156250   16519.51171875000   45737.18359375000   63348.42578125000   80957.01562500000   107887.9687500000   158720.4062500000   213275.0000000000   342662.0000000000   482311.1562500000   703087.6875000000   982576.1875000000   1646307.250000000   2198820.000000000   2285917.500000000   2153262.500000000   1954177.750000000   1477372.500000000   717972.5625000000   322343.2500000000                -NaN
2007-10-24/16:35:38.022   5538.040070906286   5816.615391878279   7069.428518051656   6638.493912580028   2905.547197895693   16305.78760335393   3716.757516440515   12255.36246704567   6211.294921875000   7311.747070312500   10325.62304687500   14196.62792968750   22409.62500000000   53395.41015625000   67325.86718750000   77627.07812500000   108773.6484375000   132617.0625000000   186711.1250000000   277461.8437500000   501910.0000000000   655260.9375000000   1138791.875000000   1505541.750000000   2092302.250000000   2222466.000000000   2228580.500000000   1961757.125000000   1373292.500000000   725233.6875000000   316602.6250000000                -NaN
2007-10-24/16:35:41.078   5628.713994562643   5631.056538216241   6922.364218691002   6695.711001882612   2813.002146074958   15652.08644857196   3818.418249355811   11880.10855958893   9755.169921875000   10598.65527343750   5440.205566406250   16342.22753906250   18530.21875000000   24604.89453125000   40609.89062500000   56292.86328125000   83990.35937500000   104046.6093750000   170181.9062500000   241989.6562500000   362214.4062500000   689231.6875000000   1037066.500000000   1616371.375000000   1928081.250000000   2235339.500000000   2297735.500000000   2063370.875000000   1534529.875000000   739775.1875000000   418979.4062500000                -NaN
2007-10-24/16:35:44.135   5719.387911145893   5445.497699028903   6775.299930802240   6752.928086721922   2720.457101473290   14998.38534478259   3920.078974340963   11504.85468140424   3422.048095703125   4459.366210937500   8319.677734375000   18087.98828125000   29627.17578125000   35847.73437500000   62529.83593750000   45514.12890625000   82761.38281250000   147525.6562500000   189895.4375000000   280291.2500000000   443964.6250000000   693205.7500000000   1179761.375000000   1379516.375000000   2130296.000000000   2367088.250000000   2300044.750000000   2050921.875000000   1407222.250000000   784136.6250000000   390819.8437500000                -NaN
2007-10-24/16:35:47.191   5810.061827729143   5259.938859841564   6628.235642913479   6810.145171561231   2627.912056871622   14344.68424099321   4021.739699326115   11129.60080321955   3703.627441406250   8759.003906250000   12652.06347656250   18798.91406250000   19418.03125000000   22241.64843750000   29544.25585937500   54565.69921875000   92974.84375000000   99191.07812500000   224517.0937500000   298239.7500000000   453968.1250000000   803600.0000000000   1122979.250000000   1341016.500000000   1930464.500000000   2377616.750000000   2304014.000000000   2168238.500000000   1503820.125000000   756926.5000000000   401097.6875000000                -NaN
2007-10-24/16:35:50.248   5900.735751385500   5074.380006179526   6481.171343552824   6867.362260863815   2535.367005050887   13690.98308621125   4123.400432241411   10754.34689576282   14466.23828125000   10883.97363281250   4931.797363281250   13797.64453125000   16098.69921875000   36258.25000000000   34216.12890625000   57349.88671875000   109300.6796875000   142638.9062500000   166476.7812500000   295194.6875000000   439217.2812500000   604200.3750000000   1037268.187500000   1522475.625000000   2039608.625000000   2515187.250000000   2420888.500000000   1964102.250000000   1473450.500000000   808318.1875000000   277812.7812500000                -NaN
2007-10-24/16:35:53.304   5991.409667968750   4888.821166992188   6334.107055664063   6924.579345703125   2442.821960449219   13037.28198242188   4225.061157226563   10379.09301757813   1348.554077148438   4295.539550781250   7895.190429687500   20044.17187500000   22912.79687500000   33078.35937500000   41563.91015625000   57275.37500000000   113062.9609375000   103249.1484375000   187387.2187500000   329699.0937500000   453509.8750000000   654814.1875000000   1117699.000000000   1694033.625000000   2131260.250000000   2325591.000000000   2396674.250000000   1954817.000000000   1271936.750000000   735264.3125000000   293069.0312500000                -NaN
2007-10-24/16:35:56.361   6082.083591625107   4703.262313330150   6187.042756303407   6981.796435005709   2350.276908628484   12383.58082763991   4326.721890141858   10003.83911012139   7492.685058593750   5261.038574218750   10882.21777343750   12937.91015625000   28820.28515625000   23694.47070312500   32576.98046875000   67502.29687500000   115636.0468750000   135209.2968750000   213504.4218750000   350714.3125000000   461013.1562500000   739969.6250000000   1005426.375000000   1346660.750000000   1923665.500000000   2099716.750000000   2393617.000000000   1849990.750000000   1267632.500000000   607391.3750000000   345229.9687500000                -NaN
2007-10-24/16:35:59.417   6172.757508208357   4517.703474142811   6039.978468414646   7039.013519845019   2257.731864026816   11729.87972385054   4428.382615127011   9628.585231936697   5510.458984375000   6718.468750000000   6318.653808593750   12577.08203125000   27740.29687500000   34016.83593750000   45367.81640625000   50150.57031250000   106709.6484375000   146533.0468750000   215556.7968750000   325952.5625000000   468390.4687500000   729017.6875000000   1104503.375000000   1522480.000000000   1973661.500000000   2326163.250000000   2386421.000000000   1888609.000000000   1195873.250000000   755203.8125000000   280325.0312500000                -NaN
2007-10-24/16:36:02.473   6263.431424791607   4332.144634955472   5892.914180525884   7096.230604684328   2165.186819425148   11076.17862006116   4530.043340112162   9253.331353752008   6857.207519531250   8282.059570312500   11034.32128906250   17861.04687500000   27862.12500000000   46891.05468750000   60631.67968750000   69884.92187500000   111178.5390625000   204887.9375000000   185596.6562500000   258533.5468750000   485848.5937500000   664543.4375000000   1063619.625000000   1649009.500000000   1854885.500000000   2606591.750000000   2248796.750000000   1898692.000000000   1242753.750000000   659639.6250000000   238446.7187500000                -NaN
2007-10-24/16:36:05.530   6354.105348447964   4146.585781293435   5745.849881165230   7153.447693986913   2072.641767604413   10422.47746527920   4631.704073027458   8878.077446295269   6480.759765625000   14417.28027343750   5036.789550781250   14852.99511718750   19942.98828125000   41457.31640625000   45540.32812500000   69999.10937500000   112870.5937500000   111111.2734375000   193701.7031250000   268026.5937500000   485647.6875000000   661295.1250000000   1008536.000000000   1606912.625000000   2040317.625000000   2269655.500000000   2406341.000000000   1646117.000000000   1424246.750000000   604304.6875000000   296028.3750000000                -NaN
2007-10-24/16:36:08.586   6444.779272104322   3961.026927631397   5598.785581804575   7210.664783289497   1980.096715783678   9768.776310497227   4733.364805942754   8502.823538838533   7971.513183593750   9368.424804687500   4187.003417968750   12280.34375000000   20893.52539062500   41557.82812500000   56339.60937500000   71928.60156250000   116066.3593750000   154716.9531250000   201134.9531250000   255767.6562500000   453037.3750000000   698226.7500000000   999130.5000000000   1600028.500000000   1995587.250000000   2255185.750000000   2182224.250000000   1770527.875000000   1289828.500000000   788226.5000000000   342670.6250000000                -NaN
2007-10-24/16:36:11.643   6535.453188687572   3775.468088444058   5451.721293915813   7267.881868128807   1887.551671182010   9115.075206707856   4835.025530927906   8127.569660653842   7352.684570312500   7581.902343750000   4666.269531250000   9837.790039062500   32557.82812500000   21279.68554687500   54212.60546875000   86401.40625000000   125006.0781250000   178783.7187500000   237127.7187500000   257419.0156250000   531533.7500000000   811993.4375000000   934796.9375000000   1516825.000000000   1988737.500000000   2262786.750000000   2226514.250000000   1844280.375000000   1238758.125000000   783425.8125000000   368249.8125000000                -NaN
2007-10-24/16:36:14.699   6626.127105270822   3589.909249256720   5304.657006027052   7325.098952968116   1795.006626580342   8461.374102918482   4936.686255913057   7752.315782469152   3747.431152343750   4270.490722656250   4990.957031250000   6511.808105468750   16892.29687500000   46019.80859375000   65314.23828125000   69673.63281250000   115277.1718750000   227990.1875000000   201123.2187500000   332783.8437500000   527447.8125000000   828424.3750000000   1047719.187500000   1580605.125000000   1986510.125000000   2296575.750000000   2158385.750000000   1926414.375000000   1419055.375000000   756560.8750000000   314091.1875000000                -NaN
2007-10-24/16:36:17.755   6716.801028927179   3404.350395594682   5157.592706666397   7382.316042270700   1702.461574759607   7807.672948136515   5038.346988828354   7377.061875012414   8875.860351562500   445.6102294921875   6878.564941406250   8946.207031250000   19110.79492187500   44059.87109375000   75101.78906250000   138680.1562500000   162935.1718750000   209198.5156250000   237911.2968750000   279364.7812500000   523609.2812500000   760181.1250000000   1197117.500000000   1673985.125000000   2113391.250000000   2391764.500000000   2251330.250000000   1822557.875000000   1276017.500000000   765876.8125000000   255461.7968750000                -NaN
2007-10-24/16:36:20.812   6807.474945510428   3218.791556407343   5010.528418777636   7439.533127110009   1609.916530157939   7153.971844347143   5140.007713813506   7001.807996827723   2507.662841796875   18878.29296875000   4211.844238281250   11207.64257812500   13259.91406250000   66310.46093750000   53560.94531250000   111398.3593750000   181108.5625000000   217837.3750000000   240621.1875000000   339549.4687500000   629440.6875000000   742956.3125000000   1265025.875000000   1644674.125000000   2064087.375000000   2352771.750000000   2037155.250000000   1899232.375000000   1197784.875000000   747385.0625000000   298311.9687500000                -NaN
2007-10-24/16:36:23.868   6898.148869166786   3033.232702745306   4863.464119416980   7496.750216412594   1517.371478337204   6500.270689565175   5241.668446728801   6626.554089370986   6051.536132812500   1066.476806640625   2924.859375000000   6242.370605468750   16784.17578125000   28613.84765625000   88430.25781250000   166375.9531250000   303620.3750000000   264249.9687500000   408979.3750000000   503856.2500000000   683176.3125000000   993536.1875000000   1269057.250000000   1713041.000000000   2380913.000000000   2424626.500000000   2380570.750000000   2084836.500000000   1305463.250000000   770556.8125000000   312075.4062500000                -NaN
2007-10-24/16:36:26.925   6988.822785750036   2847.673863557967   4716.399831528219   7553.967301251903   1424.826433735536   5846.569585775804   5343.329171713953   6251.300211186295   5330.868652343750  0.0000000000000000   10612.44726562500   9109.643554687500   24966.10156250000   45543.87500000000   77428.21875000000   225472.0468750000   334649.7812500000   520511.7187500000   700676.5000000000   849085.9375000000   1062525.250000000   1219594.375000000   1491198.375000000   1879270.375000000   2224822.500000000   2452562.500000000   2442599.000000000   1881302.250000000   1086163.500000000   590905.1875000000   300800.2812500000                -NaN
2007-10-24/16:36:29.981   7079.496709406393   2662.115009895929   4569.335532167564   7611.184390554487   1332.281381914801   5192.868430993836   5444.989904629249   5876.046303729559   5696.610839843750   4863.837890625000   7092.528808593750   17196.41992187500   15813.84863281250   49057.21093750000   114380.2578125000   304150.6875000000   474796.3750000000   508407.6250000000   685793.5000000000   680622.3750000000   931399.9375000000   1141225.375000000   1530953.500000000   1837352.375000000   2375173.500000000   2412197.500000000   1952017.125000000   1315663.500000000   782053.4375000000   475581.2812500000   144733.3906250000                -NaN
2007-10-24/16:36:33.038   7170.170625989644   2476.556170708590   4422.271244278802   7668.401475393797   1239.736337313133   4539.167327204461   5546.650629614401   5500.792425544869   729.7228393554688   1512.087036132813   1833.550659179688   15916.45117187500   21330.65820312500   45357.96875000000   106785.0468750000   227272.1562500000   420838.5312500000   620630.3125000000   923225.3750000000   1076831.250000000   1250184.875000000   1532603.625000000   1667634.500000000   1852902.250000000   2123401.750000000   2256362.500000000   1698970.250000000   1087404.125000000   722236.0000000000   344313.6875000000   139379.2656250000                -NaN
2007-10-24/16:36:36.094   7260.844549646001   2290.997317046553   4275.206944918147   7725.618564696381   1147.191285492399   3885.466172422493   5648.311362529697   5125.538518088131   11398.36621093750   7609.699218750000   5366.150390625000   2742.069091796875   15777.18847656250   25462.69335937500   94125.65625000000   215787.5156250000   387673.9687500000   609227.6250000000   634760.9375000000   1019373.500000000   1264691.500000000   1393369.000000000   1558530.375000000   1824325.625000000   2175234.000000000   1934986.375000000   1490980.500000000   975355.9375000000   527114.1875000000   252817.8437500000   90097.29687500000                -NaN
2007-10-24/16:36:39.150   7351.518466229250   2105.438477859214   4128.142657029386   7782.835649535690   1054.646240890731   3231.765068633122   5749.972087514849   4750.284639903441   444.1493835449219   5719.924804687500   6726.541992187500   7091.551269531250   16689.45898437500   59373.30468750000   120725.0468750000   288841.8437500000   475044.1562500000   642052.6250000000   1007621.375000000   1269180.750000000   1465771.625000000   1438101.625000000   1464173.625000000   1722354.250000000   1916117.250000000   1704741.500000000   1392723.250000000   871741.9375000000   459719.4062500000   225013.5937500000   99437.32812500000                -NaN
2007-10-24/16:36:42.207   7442.192382812500   1919.879638671875   3981.078369140625   7840.052734375000   962.1011962890625   2578.063964843750   5851.632812500000   4375.030761718750   7745.791015625000   7071.718750000000   2432.624023437500   2564.897460937500   37245.50390625000   48463.73046875000   108091.4921875000   248840.5625000000   374399.8750000000   603912.4375000000   964856.8750000000   1072679.500000000   1320432.250000000   1322462.875000000   1683903.250000000   1894551.625000000   1774340.000000000   1873048.125000000   1477863.375000000   926187.1875000000   497043.5312500000   181254.3437500000   143943.7500000000                -NaN
2007-10-24/16:36:45.263   7350.054073554768   2098.390303898485   4391.403145581528   8137.338634641913   1902.604113067921   3546.505485159807   6896.696085682464   6413.622653363712   1978.708496093750   2663.576171875000   6306.433105468750   3099.294921875000   17551.88085937500   35413.63281250000   58664.23437500000   159976.0156250000   218059.2812500000   349358.4687500000   506174.0000000000   582902.3750000000   775524.8750000000   1082871.125000000   1475933.625000000   2004745.125000000   2262015.000000000   2413804.750000000   1931295.250000000   1087014.625000000   664827.6250000000   275367.9375000000   104372.7265625000                -NaN
2007-10-24/16:36:48.320   7257.915764297037   2276.900969125094   4801.727922022432   8434.624534908826   2843.107029846779   4514.947005475864   7941.759358864929   8452.214545008674   3703.627441406250   2783.452392578125   1508.862670898438   13875.82128906250   13136.66796875000   28128.14257812500   45184.35937500000   134992.2343750000   227722.5625000000   300146.4687500000   276658.1250000000   503668.6875000000   777894.8125000000   876983.1875000000   1445594.375000000   1807777.625000000   2556187.750000000   2575503.000000000   2261652.500000000   1457813.750000000   826957.5000000000   412206.3125000000   112746.7031250000                -NaN
2007-10-24/16:36:51.376   7165.777462226643   2455.411620426805   5212.052666455552   8731.910411985664   3783.609873260792   5483.388450247698   8986.822550526214   10490.80627763129   11465.81347656250   6330.991210937500   9772.374023437500   3580.301757812500   19460.41015625000   45875.97656250000   71543.60156250000   175691.9375000000   230911.9218750000   418318.8437500000   625922.3750000000   744552.2500000000   884468.8125000000   1188412.125000000   1530193.750000000   2231123.750000000   2646578.250000000   2623058.000000000   2171423.250000000   1518744.625000000   833264.5000000000   441325.7187500000   143763.3906250000                -NaN
2007-10-24/16:36:54.432   7073.639160156250   2633.922271728516   5622.377410888672   9029.196289062500   4724.112716674805   6451.829895019531   10031.88574218750   12529.39801025391   1858.604248046875   3285.638183593750   8071.343750000000   6956.131347656250   21010.09960937500   56274.96093750000   82948.04687500000   231013.7343750000   318939.4062500000   406422.5625000000   726000.3125000000   824519.1875000000   1131142.500000000   1166273.750000000   1469631.500000000   2099118.750000000   2528209.000000000   2861803.750000000   2441190.000000000   1645267.625000000   854533.9375000000   493227.0312500000   130257.6015625000                -NaN
2007-10-24/16:36:57.489   6981.500850898518   2812.432936955125   6032.702187329575   9326.482189329414   5664.615633453664   7420.271415335588   11076.94901536996   14567.98990189887   2344.375732421875   2838.832763671875   8164.839843750000   10282.11328125000   16477.43750000000   48525.14062500000   110072.0468750000   184870.8750000000   412634.1875000000   491112.9062500000   665191.6250000000   867644.3750000000   904036.7500000000   1259104.375000000   1490212.000000000   2055924.125000000   2491611.250000000   2624052.000000000   2388285.500000000   1860226.375000000   1006718.187500000   454402.4375000000   172792.2187500000                -NaN
2007-10-24/16:37:00.545   6889.362541640787   2990.943602181734   6443.026963770479   9623.768089596326   6605.118550232522   8388.712935651645   12122.01228855243   16606.58179354383   7045.732910156250   4501.126953125000   7786.881347656250   5970.785644531250   10972.83398437500   29977.08984375000   92228.22656250000   188131.2343750000   301115.8125000000   398056.7187500000   548632.1875000000   704547.8125000000   851291.1875000000   1074111.000000000   1331012.625000000   1931928.750000000   2560329.250000000   2540075.250000000   2600874.500000000   1933690.250000000   1041064.875000000   498215.1250000000   153513.3750000000                -NaN
2007-10-24/16:37:03.602   6797.224239570393   3169.454253483445   6853.351708203599   9921.053966673164   7545.621393646535   9357.154380423479   13167.07548021371   18645.17352616645   6074.809570312500   7572.813964843750   4444.590820312500   2974.754638671875   13648.98632812500   29985.21093750000   66152.13281250000   141103.8750000000   185402.8593750000   291968.2500000000   285808.3437500000   490362.0937500000   654388.1250000000   923993.2500000000   1329879.875000000   1790621.000000000   2238566.000000000   2559043.750000000   2504355.250000000   1827289.625000000   972473.8125000000   455484.5312500000   173656.9375000000                -NaN
2007-10-24/16:37:06.658   6705.085937500000   3347.964904785156   7263.676452636719   10218.33984375000   8486.124237060547   10325.59582519531   14212.13867187500   20683.76525878906   8439.572265625000   609.4344482421875   4774.655761718750   12493.04785156250   6816.091308593750   26090.90429687500   63150.36328125000   126396.4296875000   141723.0937500000   159010.0000000000   231546.4843750000   388993.3125000000   540806.8750000000   796212.2500000000   1239741.625000000   1726021.500000000   2212795.750000000   2591376.500000000   2278299.250000000   1664899.875000000   1014856.500000000   435362.8437500000   175965.0468750000                -NaN
2007-10-24/16:37:09.715   6612.947628242268   3526.475570011766   7674.001229077622   10515.62574401691   9426.627153839405   11294.03734551137   15257.20194505746   22722.35715043403   4785.445800781250   6870.305664062500   4379.392089843750   8480.756835937500   20174.67968750000   29315.46484375000   63615.25390625000   106434.0781250000   156585.1093750000   140101.4843750000   256251.2968750000   396918.7500000000   506777.7187500000   813173.3750000000   1212960.125000000   1723785.750000000   2142654.000000000   2384836.250000000   2338187.000000000   1689052.375000000   1223503.375000000   418004.9687500000   228216.5781250000                -NaN
2007-10-24/16:37:12.771   6520.809326171875   3704.986221313477   8084.325973510742   10812.91162109375   10367.12999725342   12262.47879028320   16302.26513671875   24760.94888305664   5251.765625000000   702.4187622070313   7581.923339843750   8853.019531250000   21403.10156250000   31772.27929687500   72693.50781250000   115715.7265625000   133362.9062500000   180373.6562500000   211279.2343750000   303449.3437500000   502113.9687500000   808160.8750000000   1161620.500000000   1662770.125000000   2139468.500000000   2457480.750000000   2254386.000000000   1727300.375000000   986403.0625000000   451480.6250000000   135227.1250000000                -NaN
2007-10-24/16:37:15.827   6428.671016914143   3883.496886540086   8494.650749951645   11110.19752136066   11307.63291403228   13230.92031059926   17347.32840990122   26799.54077470160   4673.931152343750   8316.192382812500   6051.770507812500   7299.534179687500   13895.48632812500   33015.09375000000   64216.51953125000   121400.7187500000   140224.4843750000   206151.2031250000   238416.9218750000   351738.0000000000   457746.9687500000   872123.1250000000   1305595.000000000   1575991.250000000   2066895.250000000   2524251.000000000   2350873.500000000   1844191.875000000   943430.3125000000   454174.4062500000   193275.2187500000                -NaN
2007-10-24/16:37:18.884   6336.532714843750   4062.007537841797   8904.975494384766   11407.48339843750   12248.13575744629   14199.36175537109   18392.39160156250   28838.13250732422   4146.297363281250   6811.455078125000   8630.686523437500   4005.347412109375   17558.06835937500   32448.62695312500   88409.28125000000   101665.6093750000   149101.0937500000   179600.7656250000   196759.0156250000   368035.1875000000   554656.5000000000   920130.3125000000   1137408.625000000   1595665.625000000   2053458.375000000   2376191.750000000   2201832.500000000   1677030.500000000   1025575.125000000   546696.7500000000   202383.7812500000                -NaN
2007-10-24/16:37:21.940   6244.394412773357   4240.518189143508   9315.300238817887   11704.76927551434   13188.63860086030   15167.80320014293   19437.45479322378   30876.72423994683   4040.879394531250   4932.506347656250   8727.714843750000   8668.169921875000   9679.513671875000   36434.77343750000   73454.86718750000   120128.7890625000   163221.6250000000   172366.9531250000   197672.7656250000   372253.0937500000   562862.5625000000   802732.3750000000   1144510.375000000   1577588.750000000   2173799.000000000   2421708.500000000   2275998.000000000   1758944.500000000   1074533.875000000   400204.5312500000   184828.5000000000                -NaN
2007-10-24/16:37:24.997   6152.256103515625   4419.028854370117   9725.625015258789   12002.05517578125   14129.14151763916   16136.24472045899   20482.51806640625   32915.31613159180   4270.065429687500   2259.102294921875   9688.671875000000   9109.660156250000   8138.899414062500   27376.32421875000   51612.95312500000   93407.85156250000   138599.4375000000   162358.3593750000   231189.0000000000   334547.5937500000   512273.2812500000   784057.4375000000   1050582.500000000   1573729.875000000   2184964.750000000   2520653.500000000   2212121.000000000   1749357.625000000   1131035.375000000   448566.5937500000   227080.2812500000                -NaN
2007-10-24/16:37:28.053   6060.117794257893   4597.539519596727   10135.94979169969   12299.34107604816   15069.64443441802   17104.68624077504   21527.58133958872   34953.90802323676   1817.600830078125   6098.226074218750   3557.788085937500   10375.86328125000   8789.252929687500   25333.80273437500   54449.26171875000   107012.1718750000   141914.7968750000   183389.9218750000   205405.8125000000   277480.8437500000   582384.7500000000   803345.5000000000   1130435.875000000   1566820.125000000   1800557.250000000   2367904.750000000   2210084.500000000   1677699.375000000   1036300.750000000   443639.7500000000   209368.7656250000                -NaN
2007-10-24/16:37:31.109   5967.979492187500   4776.050170898438   10546.27453613281   12596.62695312500   16010.14727783203   18073.12768554688   22572.64453125000   36992.49975585938   5726.140136718750   3310.689453125000   2271.455078125000   6352.451171875000   11353.96972656250   25412.45507812500   71632.38281250000   129235.3437500000   204317.3593750000   236614.3750000000   310112.3125000000   389290.9062500000   522132.4687500000   841409.7500000000   1179232.000000000   1713260.125000000   1973556.750000000   2339458.000000000   2534652.750000000   1780529.000000000   1007912.062500000   491619.7187500000   232555.1406250000                -NaN
2007-10-24/16:37:34.166   5875.841190117107   4954.560822200148   10956.59928056593   12893.91283020184   16950.65012124604   19041.56913031871   23617.70772291129   39031.09148848199   444.1493835449219   3990.321777343750   5435.457031250000   6144.477539062500   10257.86523437500   22839.75195312500   52258.05859375000   145078.1093750000   214762.3437500000   300709.8750000000   342011.4687500000   505282.2812500000   642818.2500000000   894751.6250000000   1183580.125000000   1605021.625000000   2237916.500000000   2425561.500000000   2222279.000000000   1817071.250000000   1182599.500000000   611379.6875000000   202316.5468750000                -NaN
2007-10-24/16:37:37.222   5783.702880859375   5133.071487426758   11366.92405700684   13191.19873046875   17891.15303802490   20010.01065063477   24662.77099609375   41069.68338012695   444.1493835449219   3637.069091796875   6782.151855468750   7860.821289062500   8861.994140625000   34983.64062500000   73378.00781250000   138641.9062500000   264545.0937500000   386133.0937500000   477148.4687500000   548983.0625000000   739569.8125000000   877146.8750000000   1301670.750000000   1771687.375000000   1890697.500000000   2375718.000000000   2409033.750000000   1840892.125000000   1094129.500000000   543062.8125000000   268683.3750000000                -NaN
2007-10-24/16:37:40.279   5691.564571601643   5311.582152653367   11777.24883344774   13488.48463073566   18831.65595480376   20978.45217095082   25707.83426927621   43108.27527177191   1629.417968750000   1798.599487304688   2487.676269531250   1851.131835937500   18343.37109375000   25709.46679687500   90600.46093750000   206815.4531250000   351605.4687500000   476370.9062500000   699283.7500000000   898154.3125000000   1027722.937500000   1248243.250000000   1339992.125000000   1327784.250000000   1548656.000000000   1914052.125000000   1630602.125000000   1254639.250000000   764898.8750000000   378800.1875000000   164290.9843750000                -NaN
2007-10-24/16:37:43.335   5599.426269531250   5490.092803955078   12187.57357788086   13785.77050781250   19772.15879821777   21946.89361572266   26752.89746093750   45146.86700439453   9194.186523437500   16177.98242187500   37226.98437500000   122821.1718750000   254257.7812500000   422594.3750000000   730956.3750000000   1201981.625000000   1554796.750000000   2170005.750000000   2780547.750000000   3356986.250000000   3487075.500000000   3089170.250000000   2047025.500000000   1346600.375000000   1040275.687500000   1079273.000000000   791982.8125000000   758856.3125000000   531740.1250000000   150560.5156250000   76560.00781250000                -NaN
2007-10-24/16:37:46.391   5507.287967460857   5668.603455256789   12597.89832231398   14083.05638488934   20712.66164163179   22915.33506049449   27797.96065259879   47185.45873701715   35545.15625000000   61536.55078125000   146228.4843750000   386738.6875000000   1086065.250000000   2644726.500000000   5706808.500000000   10682888.00000000   13522880.00000000   12588506.00000000   10639850.00000000   9699612.000000000   7658427.500000000   5749910.500000000   3466586.250000000   1711711.625000000   730999.5000000000   288789.1875000000   248376.7187500000   300822.0312500000   313624.2500000000   143134.5468750000   57325.32421875000                -NaN
2007-10-24/16:37:49.448   5415.149658203125   5847.114120483398   13008.22309875488   14380.34228515625   21653.16455841065   23883.77658081055   28843.02392578125   49224.05062866211   9375.374023437500   29580.29296875000   68344.38281250000   199751.4531250000   664012.7500000000   1795408.125000000   4029777.500000000   6258551.500000000   7351593.000000000   7937356.000000000   6542418.500000000   4506241.500000000   3140225.250000000   2160744.000000000   1461227.625000000   905608.5625000000   436287.3750000000   201789.0468750000   201330.5156250000   128653.5390625000   61914.43359375000   56344.44921875000   35971.69140625000                -NaN
2007-10-24/16:37:52.504   5323.011356132732   6025.624771785109   13418.54784318800   14677.62816223309   22593.66740182466   24852.21802558238   29888.08711744254   51262.64236128472   3933.510742187500   26266.43164062500   57275.19140625000   158650.8125000000   556843.1875000000   1616243.000000000   3695223.000000000   6797229.000000000   7512123.500000000   5673213.500000000   4116799.750000000   3194775.000000000   2173257.000000000   1455709.875000000   851609.2500000000   536747.8125000000   348415.8437500000   249333.0156250000   191886.5000000000   124621.8593750000   132080.1562500000   61580.73828125000   22578.06445312500                -NaN
2007-10-24/16:37:55.561   5230.873046875000   6204.135437011719   13828.87261962891   14974.91406250000   23534.17031860352   25820.65954589844   30933.15039062500   53301.23425292970   9242.231445312500   4025.263183593750   16741.02343750000   34347.80859375000   164451.3281250000   641544.6875000000   1578274.375000000   3166844.750000000   4343428.000000000   4846718.000000000   4645386.000000000   3617983.250000000   2527990.250000000   1560760.750000000   843376.8750000000   548407.8125000000   256003.9531250000   246507.7031250000   161611.8750000000   158529.7187500000   94430.60156250000   71293.71875000000   22483.51171875000                -NaN
2007-10-24/16:37:58.617   5138.734744804607   6382.646088313430   14239.19736406203   15272.19993957684   24474.67316201753   26789.10099067028   31978.21358228629   55339.82598555231   2289.177246093750   6584.985839843750   4712.171386718750   54347.29687500000   144280.3750000000   459354.8750000000   1217150.875000000   2716136.000000000   3522188.500000000   3267563.750000000   3022505.250000000   1974364.750000000   1497660.750000000   1069175.375000000   783879.6250000000   516023.0937500000   359391.9062500000   215051.6875000000   237687.9531250000   197003.5937500000   139721.3125000000   67465.78906250000   41969.26171875000                -NaN
2007-10-24/16:38:01.674   5046.596442734213   6561.156739615140   14649.52210849515   15569.48581665367   25415.17600543154   27757.54243544211   33023.27677394757   57378.41771817492   6981.448242187500   17755.04296875000   41009.09375000000   107159.2890625000   248744.5468750000   712852.6250000000   1593065.125000000   3016932.500000000   3752015.750000000   3239383.000000000   2315928.250000000   1690914.750000000   1276869.750000000   820463.7500000000   630528.1875000000   392047.1250000000   246856.6875000000   275624.0937500000   263791.5937500000   215483.4375000000   126681.8125000000   87478.14062500000   30773.34570312500                -NaN
2007-10-24/16:38:04.730   4954.458133476482   6739.667404841750   15059.84688493605   15866.77171692059   26355.67892221040   28725.98395575816   34068.34004713004   59417.00960981988   6937.100585937500   35137.98828125000   61615.04687500000   168103.6875000000   452810.1250000000   1117540.750000000   2236905.250000000   3444326.000000000   4281172.500000000   3833266.500000000   2961770.000000000   1932704.750000000   1223838.875000000   727672.0000000000   454145.6875000000   366988.0937500000   298079.0937500000   330079.0312500000   217503.5156250000   191481.2031250000   119116.9375000000   58771.82812500000   58293.32421875000                -NaN
2007-10-24/16:38:07.786   4862.319824218750   6918.178070068359   15470.17166137695   16164.05761718750   27296.18183898926   29694.42547607422   35113.40332031250   61455.60150146484   9607.898437500000   14860.12402343750   46582.36328125000   83961.54687500000   226099.9531250000   520958.1875000000   1037355.375000000   1862858.125000000   2756529.500000000   2943192.750000000   2813443.500000000   2247094.000000000   1818278.125000000   1462423.625000000   972645.2500000000   695642.2500000000   574933.7500000000   550650.6250000000   360945.2812500000   256259.2343750000   156545.0781250000   40499.74609375000   33171.94921875000                -NaN
2007-10-24/16:38:10.843   4770.181522148357   7096.688721370070   15880.49640581007   16461.34349426434   28236.68468240327   30662.86692084605   36158.46651197379   63494.19323408746   6993.351074218750   17888.42968750000   14618.69628906250   69558.93750000000   148670.3750000000   452367.7187500000   949343.4375000000   1788218.250000000   2612911.000000000   3026959.000000000   2734598.750000000   2066701.875000000   1565007.375000000   1265336.000000000   946101.6875000000   812246.8125000000   611339.5625000000   459961.6875000000   359503.1250000000   266810.9062500000   152689.0312500000   85381.34375000000   53375.80859375000                -NaN
2007-10-24/16:38:13.899   4678.043220077963   7275.199372671781   16290.82115024319   16758.62937134117   29177.18752581728   31631.30836561788   37203.52970363507   65532.78496671008   3621.696533203125   8837.182617187500   21443.63476562500   61456.65625000000   141439.9843750000   473710.7187500000   963324.0625000000   1737514.250000000   2372099.500000000   2738316.500000000   2409043.750000000   1929507.875000000   1446899.000000000   988132.2500000000   803544.5000000000   638628.8125000000   476406.8437500000   439749.1875000000   355001.1562500000   278768.2500000000   161451.6875000000   90183.78906250000   63913.53515625000                -NaN
2007-10-24/16:38:16.956   4585.904910820232   7453.710037898391   16701.14592668410   17055.91527160809   30117.69044259614   32599.74988593394   38248.59297681754   67571.37685835504   5240.989257812500   16602.79492187500   29694.68945312500   57010.05859375000   164562.5156250000   435206.8437500000   983383.4375000000   1822698.375000000   2360272.750000000   2146149.500000000   1690909.625000000   1443499.625000000   1113920.500000000   751628.0625000000   652761.3125000000   530187.6250000000   601134.1875000000   463258.2500000000   483213.1250000000   443111.6875000000   228841.1250000000   126158.0234375000   74881.00000000000                -NaN
2007-10-24/16:38:20.012   4493.766601562500   7632.220703125000   17111.47070312500   17353.20117187500   31058.19335937500   33568.19140625000   39293.65625000000   69609.96875000000   5202.882812500000   21969.45312500000   40906.87109375000   58844.00390625000   176948.9062500000   423700.7187500000   929381.8125000000   1382699.000000000   1609873.625000000   1475930.375000000   1513626.125000000   1429482.500000000   1113037.500000000   939043.3750000000   767355.0625000000   716107.8125000000   970113.1875000000   773627.4375000000   741952.7500000000   554043.2500000000   172182.2187500000   116791.7031250000   35880.41406250000                -NaN
2007-10-24/16:38:23.068   4514.038634562070   7487.004025646817   16761.37759068319   17183.15170868424   30677.26386798068   32784.38967518679   38685.66988158897   67949.87707081513   485.1505737304688   8895.315429687500   8358.839843750000   9958.124023437500   20152.77929687500   39470.17968750000   113259.9062500000   260518.7656250000   437467.8437500000   623586.6250000000   787996.0625000000   1084762.250000000   1326293.250000000   1474932.625000000   1709398.250000000   1806901.500000000   1721400.000000000   1591862.500000000   1278240.625000000   823369.7500000000   430123.8437500000   214125.5156250000   51116.96093750000                -NaN
2007-10-24/16:38:26.125   4534.310667561640   7341.787348168634   16411.28447824139   17013.10224549348   30296.33437658637   32000.58794412357   38077.68351317794   66289.78539163026   2533.749267578125   5042.556640625000   7909.511718750000   5734.520019531250   14613.34082031250   23237.51953125000   60665.92187500000   108638.8593750000   207653.6406250000   322844.6875000000   358688.3750000000   603562.3750000000   681558.5000000000   967567.7500000000   1448363.875000000   1793370.375000000   2118350.500000000   2147415.750000000   1388886.375000000   915785.9375000000   468357.2812500000   271118.0312500000   100654.4062500000                -NaN
2007-10-24/16:38:29.181   4554.582702142550   7196.570659362682   16061.19133849023   16843.05276903785   29915.40485547727   31216.78615191913   37469.69709734034   64629.69358294831   3703.629882812500   15233.28613281250   2989.209716796875   4634.960937500000   12182.64355468750   38523.96093750000   77521.33593750000   151523.5156250000   258547.5000000000   369884.5312500000   445591.2500000000   543955.9375000000   686332.1875000000   918338.5625000000   1240706.125000000   1883251.625000000   2473253.750000000   2349953.750000000   1917581.625000000   1110036.375000000   660518.1875000000   275957.6562500000   93238.84375000000                -NaN
2007-10-24/16:38:32.238   4574.854735142120   7051.353981884498   15711.09822604842   16673.00330584709   29534.47536408296   30432.98442085592   36861.71072892931   62969.60190376343   7129.198242187500   4013.753662109375   5125.811035156250   8620.613281250000   13732.46972656250   30102.05664062500   56023.19921875000   175247.7187500000   210541.9531250000   294728.6875000000   337251.6250000000   443670.3750000000   619042.3750000000   767867.4375000000   1266719.500000000   1795248.375000000   1988905.625000000   2385666.500000000   2028498.375000000   1215883.500000000   639925.7500000000   278908.1250000000   82155.10156250000                -NaN
2007-10-24/16:38:35.294   4595.126769723030   6906.137293078547   15361.00508629726   16502.95382939146   29153.54584297387   29649.18262865148   36253.72431309170   61309.51009508148   10054.84960937500   877.6752319335938   4745.439941406250   9067.883789062500   7038.637695312500   12843.11230468750   47754.05859375000   85412.52343750000   189897.9375000000   149510.4218750000   239921.6250000000   418995.9687500000   543986.0625000000   882660.3125000000   1237210.375000000   1687675.375000000   2026833.125000000   2258417.500000000   1698148.625000000   1189722.250000000   599238.7500000000   319298.0312500000   93242.81250000000                -NaN
2007-10-24/16:38:38.351   4615.398802722601   6760.920615600364   15010.91197385546   16332.90436620070   28772.61635157955   28865.38089758826   35645.73794468067   59649.41841589661   5535.083984375000   4648.792968750000   2608.838867187500   6889.958984375000   9542.400390625000   30383.71679687500   55005.21875000000   107467.0781250000   200717.4375000000   239218.1250000000   281044.7500000000   452813.8750000000   622144.8750000000   1009471.687500000   1396170.125000000   1868185.125000000   2327822.000000000   2379746.500000000   1892592.125000000   1271701.500000000   672667.7500000000   219731.8437500000   89673.38281250000                -NaN
2007-10-24/16:38:41.407   4635.670835722171   6615.703938122180   14660.81886141365   16162.85490300995   28391.68686018523   28081.57916652505   35037.75157626964   57989.32673671174   7277.721679687500   6382.936035156250   7524.395019531250   6728.464355468750   14880.12597656250   40966.57812500000   76709.94531250000   128769.0937500000   172386.6562500000   362853.4062500000   352755.5312500000   554735.2500000000   763082.8125000000   1149163.625000000   1441330.750000000   2085501.000000000   2438694.500000000   2372931.000000000   1985985.000000000   1377452.750000000   724379.2500000000   298422.1250000000   125416.8125000000                -NaN
2007-10-24/16:38:44.463   4655.942870303080   6470.487249316228   14310.72572166249   15992.80542655431   28010.75733907614   27297.77737432061   34429.76516043203   56329.23492802979   2385.376953125000   8508.526367187500   1154.306518554688   4938.065429687500   5842.359863281250   32133.66796875000   64110.26953125000   91732.47656250000   210430.7656250000   195653.0937500000   290554.5937500000   454640.2812500000   608269.6875000000   1022204.187500000   1368698.375000000   1999476.625000000   2441884.250000000   2357206.000000000   2079043.250000000   1281910.500000000   694074.9375000000   354553.4375000000   135800.5312500000                -NaN
2007-10-24/16:38:47.520   4676.214904883990   6325.270560510277   13960.63258191133   15822.75595009868   27629.82781796705   26513.97558211617   33821.77874459443   54669.14311934784   4540.233398437500   5488.166992187500   7423.593750000000   14370.91796875000   23923.82031250000   41462.44140625000   62082.39843750000   98422.96875000000   151288.8750000000   151754.4531250000   184132.9062500000   342289.3125000000   499637.4375000000   803274.9375000000   1204079.750000000   1741145.750000000   2211515.750000000   2264656.500000000   1867429.875000000   1298943.000000000   639621.8125000000   301680.2187500000   220335.7812500000                -NaN
2007-10-24/16:38:50.576   4696.486937883560   6180.053883032093   13610.53946946952   15652.70648690792   27248.89832657273   25730.17385105296   33213.79237618340   53009.05144016296   4352.067871093750   6190.586425781250   10357.11035156250   7671.320800781250   20763.83203125000   31515.79687500000   62818.80078125000   85498.31250000000   133156.0156250000   158400.5625000000   193318.2187500000   243180.3125000000   521143.0312500000   711094.8125000000   1283049.625000000   1597694.750000000   1877049.750000000   2308685.500000000   2098272.750000000   1525882.500000000   658728.6250000000   371745.1875000000   162700.0781250000                -NaN
2007-10-24/16:38:53.633   4716.758970883130   6034.837205553910   13260.44635702772   15482.65702371716   26867.96883517841   24946.37211998974   32605.80600777237   51348.95976097809   7977.837890625000   2567.131591796875   15689.60839843750   10941.96875000000   15583.52343750000   46231.35546875000   40867.33593750000   66460.08593750000   110665.8515625000   171055.4843750000   266262.1875000000   256021.9375000000   542291.8125000000   727782.3125000000   1088738.125000000   1612869.500000000   1861403.250000000   2042911.500000000   1886062.125000000   1350121.250000000   799598.0000000000   380852.5937500000   168415.2031250000                -NaN
2007-10-24/16:38:56.689   4737.031005464040   5889.620516747958   12910.35321727656   15312.60754726153   26487.03931406932   24162.57032778531   31997.81959193477   49688.86795229615   11695.59863281250   12831.59960937500   10146.86035156250   9334.938476562500   19327.10546875000   29207.40039062500   44204.03515625000   93268.57812500000   84987.79687500000   137840.1562500000   181997.0468750000   346494.4375000000   448501.7500000000   734945.9375000000   1074917.750000000   1585069.750000000   1902023.875000000   1925397.000000000   1842706.750000000   1358822.125000000   786162.8750000000   372531.4375000000   160923.3750000000                -NaN
2007-10-24/16:38:59.745   4757.303040044950   5744.403827942006   12560.26007752540   15142.55807080590   26106.10979296023   23378.76853558087   31389.83317609716   48028.77614361420   4944.021484375000   9315.857421875000   11687.58203125000   16427.24023437500   20242.12304687500   50294.27343750000   59336.96093750000   90302.71875000000   102968.5078125000   150418.1562500000   132841.0000000000   314856.6562500000   471576.4375000000   619671.8125000000   1014128.062500000   1362816.125000000   1700211.500000000   1936133.875000000   1911641.625000000   1398220.625000000   817509.9375000000   426023.5312500000   151677.0625000000                -NaN
2007-10-24/16:39:02.802   4777.575073044520   5599.187150463823   12210.16696508359   14972.50860761514   25725.18030156591   22594.96680451765   30781.84680768613   46368.68446442932   8504.613281250000   6934.789550781250   3109.741455078125   15238.09375000000   16686.83984375000   25566.30078125000   50809.67968750000   83996.07031250000   129726.8906250000   146222.7812500000   210151.4531250000   284336.3125000000   523545.8125000000   553199.6875000000   965381.5000000000   1386312.375000000   1730799.625000000   2104563.750000000   1668558.250000000   1340752.375000000   797539.3750000000   426400.7187500000   231943.5781250000                -NaN
2007-10-24/16:39:05.858   4797.847106044090   5453.970472985640   11860.07385264179   14802.45914442438   25344.25081017159   21811.16507345444   30173.86043927510   44708.59278524445   5063.504882812500   5086.502441406250   5028.841308593750   14591.06250000000   15904.42968750000   35611.10156250000   71269.72656250000   79145.25781250000   93742.35937500000   151076.7812500000   229671.5937500000   280151.6875000000   377073.9062500000   587940.6250000000   1082455.000000000   1312300.125000000   1900427.500000000   2127609.500000000   1734154.875000000   1314073.625000000   951011.8125000000   375538.4687500000   267700.7812500000                -NaN
2007-10-24/16:39:08.915   4818.119140625000   5308.753784179688   11509.98071289063   14632.40966796875   24963.32128906250   21027.36328125000   29565.87402343750   43048.50097656250   4282.932617187500   7342.772460937500   21322.47070312500   10047.34082031250   21768.74023437500   34688.76562500000   62697.58593750000   61177.66406250000   117279.6718750000   124764.1171875000   241334.7656250000   322719.3437500000   460325.0000000000   709986.8750000000   960835.6875000000   1364231.625000000   1694777.625000000   1984432.125000000   1817748.625000000   1276445.000000000   916758.2500000000   357985.0000000000   168995.4062500000                -NaN
2007-10-24/16:39:11.971   4838.391173624570   5163.537106701504   11159.88760044882   14462.36020477799   24582.39179766818   20243.56155018679   28957.88765502647   41388.40929737763   4120.354492187500   7679.812011718750   12418.58496093750   19680.40429687500   35391.55078125000   38688.59765625000   61954.51562500000   76622.60937500000   129018.6796875000   168461.6406250000   225871.0468750000   240470.3437500000   333425.8750000000   604898.5000000000   1022311.437500000   1411292.625000000   1572815.250000000   1946908.000000000   1796492.625000000   1362863.625000000   854962.9375000000   402279.8437500000   242501.7812500000                -NaN
2007-10-24/16:39:15.027   4858.663208205480   5018.320417895553   10809.79446069766   14292.31072832236   24201.46227655909   19459.75975798235   28349.90123918887   39728.31748869568   3488.017822265625   7621.609863281250   13565.16992187500   22064.59179687500   27632.00195312500   47645.24609375000   70017.65625000000   82601.22656250000   135340.4062500000   176391.3593750000   215682.0937500000   408458.7187500000   390403.5312500000   653856.1875000000   1022611.125000000   1184156.500000000   1728414.500000000   1954860.500000000   1761051.500000000   1306737.875000000   887703.6875000000   431555.4375000000   257729.8750000000                -NaN
2007-10-24/16:39:18.084   4878.935241205050   4873.103740417369   10459.70134825585   14122.26126513160   23820.53278516477   18675.95802691913   27741.91487077784   38068.22580951081   10356.19042968750   6097.602050781250   16113.75000000000   15803.12890625000   24905.64257812500   40683.87109375000   65759.89843750000   88108.78125000000   129033.2031250000   187606.5937500000   252731.8750000000   319159.9687500000   388757.8750000000   676520.0000000000   915751.1250000000   1477159.375000000   1654315.375000000   1964913.250000000   1718678.500000000   1215016.000000000   800464.0625000000   373026.2500000000   163341.0312500000                -NaN
2007-10-24/16:39:21.140   4899.207274204620   4727.887062939186   10109.60823581405   13952.21180194084   23439.60329377046   17892.15629585592   27133.92850236681   36408.13413032593   6412.348632812500   12268.93652343750   13648.03027343750   11168.11328125000   20802.76757812500   42043.91015625000   53195.85546875000   69230.02343750000   110101.9218750000   127284.7109375000   208186.4531250000   323857.9687500000   373462.5625000000   671421.3750000000   981049.3750000000   1208703.375000000   1770754.750000000   1969603.875000000   1636729.750000000   1325022.500000000   793253.1875000000   443358.5312500000   242334.0937500000                -NaN
2007-10-24/16:39:24.197   4919.479308785531   4582.670374133234   9759.515096062887   13782.16232548521   23058.67377266137   17108.35450365148   26525.94208652920   34748.04232164398   8082.420410156250   4666.423828125000   9541.663085937500   11262.57910156250   28876.34960937500   38600.41406250000   52275.47656250000   75899.43750000000   158878.7812500000   134767.0625000000   175775.4062500000   299455.5312500000   461017.2812500000   675364.0625000000   973263.8125000000   1311654.750000000   1727522.750000000   1977448.500000000   1615119.625000000   1199173.625000000   693396.8750000000   450974.8125000000   219121.3437500000                -NaN
2007-10-24/16:39:27.253   4939.751343366440   4437.453685327282   9409.421956311726   13612.11284902958   22677.74425155227   16324.55271144704   25917.95567069160   33087.95051296203   5955.323730468750   7155.460449218750   6346.450195312500   19110.15820312500   16242.67089843750   47905.37890625000   61627.36328125000   85352.88281250000   125288.2265625000   157328.0937500000   255930.2656250000   333191.4062500000   414169.0000000000   594199.1875000000   938155.1875000000   1341777.875000000   1784436.750000000   1855402.875000000   1818075.625000000   1376187.500000000   746315.0625000000   462173.1875000000   234685.0468750000                -NaN
2007-10-24/16:39:30.310   4960.023376366010   4292.237007849099   9059.328843869920   13442.06338583882   22296.81476015796   15540.75098038383   25309.96930228057   31427.85883377716   8596.596679687500   3622.803955078125   11956.64160156250   16657.77343750000   17681.39062500000   46848.39843750000   39410.87109375000   72091.68750000000   87301.35156250000   169821.9375000000   183504.9531250000   270057.6250000000   391028.7187500000   625684.5000000000   943764.7500000000   1292366.750000000   1740022.125000000   1779682.500000000   1657425.625000000   1182270.750000000   855126.5000000000   499511.0937500000   263855.8125000000                -NaN
2007-10-24/16:39:33.366   4980.295409365580   4147.020330370916   8709.235731428116   13272.01392264806   21915.88526876364   14756.94924932061   24701.98293386953   29767.76715459229   7118.426757812500   9190.356445312500   8264.697265625000   10338.62890625000   11472.41601562500   52374.68359375000   37360.12109375000   70786.37500000000   117673.5703125000   125875.5625000000   208459.8750000000   269538.6875000000   376425.9062500000   561411.8125000000   937330.5625000000   1404316.750000000   1651335.625000000   1962685.625000000   1739491.250000000   1188268.625000000   848824.0625000000   489903.5625000000   194990.4531250000                -NaN
2007-10-24/16:39:36.422   5000.567443946490   4001.803641564964   8359.142591676955   13101.96444619243   21534.95574765455   13973.14745711617   24093.99651803193   28107.67534591034   7492.687988281250   9984.207031250000   11742.61230468750   15239.30273437500   20512.87695312500   44045.26562500000   23279.27734375000   77708.87500000000   93747.92968750000   67357.57031250000   207759.8125000000   277094.3125000000   433334.3125000000   653828.0000000000   984838.3125000000   1393314.125000000   1549988.500000000   1974724.625000000   1607799.875000000   1306813.750000000   811210.8750000000   432698.8125000000   187185.4218750000                -NaN
2007-10-24/16:39:39.479   5020.839478527400   3856.586952759012   8009.049451925794   12931.91496973680   21154.02622654545   13189.34566491174   23486.01010219433   26447.58353722839   7059.943359375000   22476.76171875000   10743.72460937500   11974.04785156250   32550.97460937500   57257.44921875000   42483.33593750000   57462.33593750000   171043.3593750000   158841.2968750000   218566.0625000000   297628.1875000000   420679.6875000000   651171.6250000000   931249.7500000000   1187762.375000000   1772783.875000000   1785341.000000000   1529947.625000000   1315103.500000000   854857.8125000000   461535.4062500000   184376.3437500000                -NaN
2007-10-24/16:39:42.535   5041.111511526970   3711.370275280829   7658.956339483988   12761.86550654604   20773.09673515114   12405.54393384852   22878.02373378330   24787.49185804352   7099.598144531250   1861.880493164063   13262.32617187500   8358.992187500000   25509.24218750000   35837.57812500000   49859.76171875000   63160.38671875000   119783.7734375000   141231.5312500000   193236.5937500000   262505.9375000000   522936.3750000000   601136.3750000000   957270.7500000000   1408119.875000000   1744521.625000000   1708436.750000000   1596963.000000000   1227358.625000000   970461.7500000000   454276.5625000000   230796.6562500000                -NaN
2007-10-24/16:39:45.592   5061.383544526540   3566.153597802645   7308.863227042182   12591.81604335528   20392.16724375682   11621.74220278531   22270.03736537227   23127.40017885865   6930.244140625000   7030.595214843750   10645.46484375000   14314.61621093750   17048.84765625000   37570.21484375000   51408.30078125000   92751.50781250000   97263.75781250000   146075.1250000000   188389.7656250000   256469.6406250000   342024.7187500000   710796.3125000000   913766.2500000000   1398746.750000000   1825815.625000000   1596444.375000000   1492054.500000000   1272907.250000000   998187.9375000000   479417.1562500000   226653.5781250000                -NaN
2007-10-24/16:39:48.648   5081.655579107450   3420.936908996693   6958.770087291021   12421.76656689965   20011.23772264773   10837.94041058087   21662.05094953466   21467.30837017670   7450.346191406250   8448.896484375000   11174.61230468750   10223.96093750000   15723.29296875000   41354.68359375000   49802.28125000000   84577.04687500000   119606.9921875000   195820.2031250000   235514.4843750000   254210.0468750000   398114.1875000000   667266.7500000000   1031078.250000000   1383072.125000000   1755536.000000000   1810560.000000000   1647290.500000000   1261650.750000000   843707.9375000000   597972.5625000000   163391.5312500000                -NaN
2007-10-24/16:39:51.704   5101.927612107020   3275.720231518510   6608.676974849217   12251.71710370889   19630.30823125341   10054.13867951765   21054.06458112364   19807.21669099182   822.4021606445313   13288.13867187500   6780.999511718750   14831.32421875000   17594.65625000000   38636.62890625000   55817.92968750000   87696.78125000000   120142.1562500000   188626.2031250000   223177.5781250000   290863.2500000000   434816.0312500000   624426.3750000000   825091.6875000000   1590825.000000000   1767218.375000000   1821901.250000000   1531150.875000000   1351298.500000000   956419.2500000000   557150.8125000000   203197.1562500000                -NaN
2007-10-24/16:39:54.761   5122.199646687930   3130.503542712558   6258.583835098056   12081.66762725326   19249.37871014432   9270.336887313217   20446.07816528603   18147.12488230987   2507.039794921875   1903.016357421875   12889.59375000000   16473.05664062500   15879.98632812500   31897.06835937500   69569.12500000000   77390.03125000000   123850.5390625000   147177.5937500000   162861.7500000000   317257.6250000000   420992.0937500000   635786.9375000000   972248.7500000000   1352685.750000000   1849219.500000000   1774424.500000000   1809364.750000000   1393401.625000000   1029292.562500000   482792.3750000000   175899.5156250000                -NaN
2007-10-24/16:39:57.817   5142.471679687500   2985.286865234375   5908.490722656250   11911.61816406250   18868.44921875000   8486.535156250000   19838.09179687500   16487.03320312500   4956.607421875000   10104.55859375000   13561.87402343750   16245.72460937500   18631.87890625000   30313.73046875000   61943.69140625000   76317.17968750000   98241.43750000000   139335.3593750000   208409.2812500000   231800.7187500000   474901.6875000000   610006.2500000000   890217.9375000000   1307575.375000000   1769442.500000000   1966677.500000000   1766965.875000000   1342887.000000000   881829.1250000000   471507.4687500000   160771.2031250000                -NaN
2007-10-24/16:40:00.874   5237.172824969402   3129.793440131516   5850.413106418908   11662.73772161982   18480.67623820289   8365.730280638296   19666.52330831978   16196.63792741895   4498.603027343750   8166.000000000000   6162.851074218750   14683.73144531250   33142.83593750000   43570.30859375000   75111.07812500000   91746.89843750000   104575.9921875000   110526.3906250000   182316.5937500000   316057.7500000000   414168.2500000000   637265.5625000000   857674.1875000000   1520781.250000000   1785696.125000000   1796433.875000000   1750389.000000000   1609654.375000000   915747.2500000000   473506.4375000000   176142.2656250000                -NaN
2007-10-24/16:40:03.930   5331.873962864047   3274.300003756282   5792.335494711967   11413.85729859130   18092.90328790438   8244.925414450094   19494.95483314792   15906.24267436547   7233.272460937500   13261.58886718750   11763.68261718750   12348.09375000000   18339.72656250000   32008.10546875000   73577.75781250000   132910.2031250000   122458.1328125000   168092.8750000000   255515.5156250000   299278.8437500000   434183.1562500000   549080.5625000000   846522.9375000000   1504939.500000000   1830819.375000000   1931075.375000000   1814098.875000000   1544116.750000000   926728.3125000000   438164.0937500000   169471.5000000000                -NaN
2007-10-24/16:40:06.987   5426.575108145948   3418.806578653423   5734.257878474626   11164.97685614862   17705.13030735727   8124.120538838390   19323.38634459269   15615.84739865941   4663.159179687500   8067.853515625000   10762.46484375000   19514.56054687500   24571.98437500000   43802.33593750000   55435.08593750000   77396.06250000000   156106.4062500000   150644.3437500000   220096.8593750000   324239.4375000000   410570.8437500000   511845.6875000000   873928.6250000000   1559795.375000000   1853065.500000000   1933200.750000000   1914260.000000000   1650370.250000000   867572.0000000000   378361.0000000000   198698.6406250000                -NaN
2007-10-24/16:40:10.043   5521.276246040595   3563.313142278188   5676.180266767684   10916.09643312011   17317.35735705877   8003.315672650188   19151.81786942083   15325.45214560593   7154.792480468750   11438.72753906250   9905.864257812500   13848.88281250000   22947.60937500000   28455.00195312500   35266.20703125000   77322.93750000000   129689.2265625000   134949.3125000000   228856.0468750000   293094.0312500000   472252.5625000000   562182.0625000000   928796.5625000000   1511875.500000000   1874133.500000000   2206008.250000000   1952989.000000000   1500102.500000000   925390.5000000000   438838.9687500000   193166.2343750000                -NaN
2007-10-24/16:40:13.099   5615.977383935240   3707.819705902953   5618.102655060743   10667.21601009159   16929.58440676026   7882.510806461985   18980.24939424897   15035.05689255244   3707.147460937500   3297.070068359375   6142.436035156250   9136.568359375000   17782.28906250000   36364.41015625000   44622.13671875000   72888.93750000000   111582.8671875000   104213.4531250000   163065.9843750000   320742.8437500000   378725.4062500000   628257.2500000000   979607.6875000000   1339550.500000000   1862571.875000000   2250015.750000000   1802423.375000000   1617855.375000000   871713.5000000000   365282.0000000000   192978.7031250000                -NaN
2007-10-24/16:40:16.156   5710.678529217142   3852.326280800094   5560.025038823402   10418.33556764891   16541.81142621315   7761.705930850281   18808.68090569374   14744.66161684639   1466.128784179688   6119.746093750000   7827.453613281250   22088.28906250000   22751.18554687500   25287.12500000000   34655.23828125000   77688.75000000000   146233.2812500000   131926.0625000000   206065.0781250000   285468.0000000000   347936.0312500000   583782.5000000000   870925.2500000000   1317171.875000000   1779266.500000000   1926373.500000000   1833236.000000000   1617761.000000000   802833.1875000000   434400.1875000000   196347.9062500000                -NaN
2007-10-24/16:40:19.212   5805.379674499043   3996.832855697235   5501.947422586060   10169.45512520623   16154.03844566604   7640.901055238577   18637.11241713852   14454.26634114034   10177.77343750000   4120.289550781250   5738.592285156250   11067.33789062500   11943.00781250000   33469.73437500000   35921.87890625000   62760.24609375000   154966.0312500000   188671.3125000000   211747.4218750000   250661.2968750000   331605.9687500000   636326.9375000000   974950.9375000000   1310959.875000000   1743331.625000000   2119679.250000000   1825443.500000000   1357319.250000000   842696.2500000000   437621.9687500000   152793.3750000000                -NaN
2007-10-24/16:40:22.269   5900.080812393689   4141.339419322000   5443.869810879119   9920.574702177710   15766.26549536754   7520.096189050375   18465.54394196666   14163.87108808686   9412.690429687500   9860.173828125000   12610.78125000000   18902.12304687500   17480.18945312500   32162.88476562500   45484.73437500000   75764.02343750000   82182.91406250000   150468.1562500000   203227.0156250000   290233.6562500000   412555.4375000000   633326.9375000000   1077809.875000000   1305651.500000000   1681326.250000000   2033387.625000000   1880005.625000000   1501750.375000000   917996.6250000000   376177.6250000000   153377.0625000000                -NaN
2007-10-24/16:40:25.325   5994.781950288335   4285.845982946766   5385.792199172178   9671.694279149191   15378.49254506903   7399.291322862173   18293.97546679480   13873.47583503337   9736.519531250000   9965.324218750000   13710.96484375000   10406.66210937500   18775.72070312500   29599.07031250000   51180.78515625000   77376.92187500000   133751.4531250000   114554.9687500000   202080.2343750000   272376.3125000000   391174.4062500000   602397.7500000000   911931.2500000000   1267807.500000000   1691036.500000000   1803123.000000000   1895521.250000000   1458575.625000000   966274.3750000000   379093.6250000000   206377.5156250000                -NaN
2007-10-24/16:40:28.381   6089.483095570236   4430.352557843907   5327.714582934836   9422.813836706511   14990.71956452192   7278.486447250469   18122.40697823958   13583.08055932732   10392.20410156250   13343.89843750000   15330.23632812500   13323.04980468750   24463.55664062500   34217.39843750000   42832.48046875000   80612.53906250000   131650.0781250000   179897.5468750000   185478.4843750000   291736.7187500000   432008.5937500000   653118.9375000000   1006374.562500000   1351175.500000000   1477686.250000000   1852471.250000000   1677372.625000000   1429778.750000000   844092.8750000000   435162.9687500000   183057.8593750000                -NaN
2007-10-24/16:40:31.438   6184.184233464882   4574.859121468671   5269.636971227895   9173.933413677994   14602.94661422342   7157.681581062266   17950.83850306771   13292.68530627384   12112.04492187500   6633.395507812500   5284.154785156250   13547.81347656250   21264.31835937500   22436.13281250000   50928.28906250000   97430.39843750000   152916.7656250000   162081.4218750000   167738.5468750000   341252.4375000000   407600.3750000000   584828.5000000000   888539.1875000000   1363239.000000000   1600843.500000000   1970737.750000000   1859553.500000000   1463893.250000000   884494.7500000000   388960.4062500000   239612.0625000000                -NaN
2007-10-24/16:40:34.494   6278.885378746783   4719.365696365813   5211.559354990553   8925.052971235315   14215.17363367630   7036.876705450562   17779.27001451249   13002.29003056779   12829.18359375000   6557.455566406250   16208.19335937500   6329.470703125000   9487.579101562500   33912.02734375000   45037.57031250000   90075.74218750000   131627.3437500000   151112.9843750000   227309.5156250000   305571.7500000000   480352.7187500000   639301.1250000000   896097.6250000000   1284040.125000000   1477943.625000000   1639739.625000000   2115180.250000000   1566891.875000000   869669.2500000000   507722.4687500000   275417.6875000000                -NaN
2007-10-24/16:40:37.551   6373.586516641430   4863.872259990578   5153.481743283612   8676.172548206796   13827.40068337780   6916.071839262359   17607.70153934063   12711.89477751430   12542.69531250000   10963.41210937500   12911.98535156250   16702.72656250000   22142.55664062500   30834.25976562500   48520.55859375000   88057.32812500000   118797.1718750000   211802.9843750000   207952.9062500000   264241.0312500000   518667.5625000000   617137.1250000000   862639.5000000000   1345239.375000000   1751049.875000000   1924138.125000000   2005276.125000000   1433941.000000000   936167.0625000000   415344.1250000000   294693.0937500000                -NaN
2007-10-24/16:40:40.607   6468.287654536075   5008.378823615343   5095.404131576671   8427.292125178279   13439.62773307930   6795.266973074157   17436.13306416877   12421.49952446082   11334.64843750000   16996.48242187500   18826.51757812500   12590.15625000000   16189.29492187500   35151.00390625000   54100.66406250000   110246.5937500000   117908.2734375000   146202.5937500000   200908.4218750000   291252.0000000000   357872.3750000000   600793.1875000000   946647.6250000000   1342340.500000000   1688541.500000000   1920832.000000000   1952743.250000000   1625345.875000000   770382.1875000000   537716.0625000000   232232.6250000000                -NaN
2007-10-24/16:40:43.664   6562.988799817977   5152.885398512484   5037.326515339329   8178.411682735599   13051.85475253218   6674.462097462453   17264.56457561354   12131.10424875477   4530.175781250000   9765.090820312500   27202.96484375000   21444.91406250000   28051.13085937500   27375.34765625000   65655.94531250000   75867.85156250000   94110.79687500000   149253.6250000000   204087.4218750000   322435.5312500000   350776.5937500000   608715.0000000000   881101.9375000000   1368530.375000000   1685732.000000000   2188645.250000000   2055339.000000000   1456736.000000000   903892.1875000000   456054.8750000000   236716.9218750000                -NaN
2007-10-24/16:40:46.720   6657.689945099877   5297.391973409625   4979.248899101987   7929.531240292919   12664.08177198507   6553.657221850749   17092.99608705832   11840.70897304872   4929.184570312500   6152.981445312500   12798.38281250000   12240.39257812500   30103.47070312500   33605.23828125000   66795.25781250000   93113.28906250000   133702.7812500000   164139.4531250000   230097.4062500000   332380.3750000000   480612.4375000000   726437.5000000000   919067.6250000000   1441897.875000000   1905261.750000000   2292995.000000000   2078619.000000000   1527079.000000000   985919.9375000000   497919.5625000000   292985.2812500000                -NaN
2007-10-24/16:40:49.776   6752.391082994524   5441.898537034391   4921.171287395046   7680.650817264401   12276.30882168657   6432.852355662547   16921.42761188646   11550.31371999523   16978.94335937500   9868.795898437500   12405.33203125000   18656.78710937500   23004.95703125000   22143.58789062500   43495.44140625000   81219.88281250000   168510.5625000000   129785.5781250000   263986.3750000000   270367.8125000000   431602.1562500000   547668.8750000000   1013278.500000000   1380399.375000000   1900484.500000000   2235916.500000000   2243013.250000000   1624693.625000000   869015.1250000000   482349.9062500000   269236.3125000000                -NaN
2007-10-24/16:40:52.833   6847.092220889170   5586.405100659156   4863.093675688106   7431.770394235883   11888.53587138806   6312.047489474345   16749.85913671460   11259.91846694175   5044.217773437500   2039.969238281250   17826.31250000000   21541.11328125000   19087.48828125000   28538.88085937500   45715.76562500000   75844.09375000000   153723.2500000000   198171.2187500000   213881.1562500000   303423.6562500000   376896.8437500000   790574.5625000000   989695.1875000000   1321125.500000000   2187801.000000000   2408960.500000000   2054612.000000000   1536979.500000000   980405.5000000000   626790.8750000000   260817.5625000000                -NaN
2007-10-24/16:40:55.889   6941.793366171070   5730.911675556297   4805.016059450763   7182.889951793203   11500.76289084095   6191.242613862641   16578.29064815937   10969.52319123570   6803.826171875000   2730.958496093750   12583.65527343750   13546.07031250000   24198.25976562500   29298.44921875000   69907.48437500000   88139.14843750000   130835.8828125000   157085.5468750000   198645.2031250000   326676.4062500000   464214.1250000000   691218.0625000000   1002481.187500000   1543475.000000000   2220781.000000000   2608812.250000000   2156643.750000000   1722350.125000000   1068647.750000000   618653.3750000000   250640.1562500000                -NaN
2007-10-24/16:40:58.946   7036.494511452972   5875.418250453438   4746.938443213421   6934.009509350524   11112.98991029384   6070.437738250937   16406.72215960415   10679.12791552965   8166.018554687500   7462.648925781250   17678.63671875000   15447.06738281250   21677.30664062500   21221.28320312500   44225.16406250000   94590.14062500000   114523.5078125000   189613.3593750000   296145.6562500000   371532.4375000000   435696.9687500000   734156.6250000000   1082620.125000000   1760427.625000000   2293534.250000000   2334820.250000000   2306569.250000000   1810970.875000000   1070687.375000000   613005.5000000000   254360.1250000000                -NaN
2007-10-24/16:41:02.002   7131.195649347618   6019.924814078204   4688.860831506480   6685.129086322006   10725.21695999533   5949.632872062733   16235.15368443229   10388.73266247616   4770.130859375000   5841.490234375000   9623.815429687500   10319.55566406250   23955.04687500000   50177.24609375000   63863.37500000000   165791.0156250000   263291.2187500000   312561.5625000000   336457.0000000000   519006.7500000000   608258.8125000000   866612.5000000000   1229329.625000000   1730661.125000000   2432140.250000000   2847934.000000000   2464760.500000000   1806045.125000000   1247758.375000000   540581.0625000000   227247.1250000000                -NaN
2007-10-24/16:41:05.058   7225.896787242264   6164.431377702968   4630.783219799539   6436.248663293488   10337.44400969683   5828.828005874531   16063.58520926043   10098.33740942268   6399.481445312500   7674.823242187500   6799.404296875000   5843.386718750000   11416.52343750000   35524.43359375000   80896.13281250000   152026.7031250000   219457.9843750000   326041.0937500000   432803.8437500000   557246.4375000000   746160.6250000000   965213.4375000000   1401123.000000000   1881888.750000000   2156026.500000000   2142143.500000000   2030301.000000000   1568632.000000000   782946.6250000000   339285.5312500000   137147.7656250000                -NaN
2007-10-24/16:41:08.115   7320.597932524165   6308.937952600110   4572.705603562197   6187.368220850808   9949.671029149718   5708.023130262827   15892.01672070520   9807.942133716626   2436.429931640625   568.2984619140625   4142.815429687500   2825.511962890625   22971.26171875000   28846.08007812500   66437.10156250000   147608.5625000000   338619.0937500000   387901.1875000000   520867.2812500000   732256.7500000000   973450.9375000000   1105076.375000000   1589655.875000000   1724985.875000000   2254259.000000000   2072180.375000000   2197876.250000000   1516635.875000000   693005.8125000000   251372.5000000000   120195.2187500000                -NaN
2007-10-24/16:41:11.171   7415.299070418811   6453.444516224875   4514.627991855256   5938.487797822290   9561.898078851214   5587.218264074625   15720.44824553334   9517.546880663142   2411.463134765625   10717.39355468750   7300.222656250000   11911.36621093750   26100.69726562500   52154.00390625000   76904.77343750000   216313.0937500000   349829.8125000000   462626.7187500000   583159.3750000000   937229.5000000000   1105386.875000000   1305840.750000000   1527494.250000000   1816401.750000000   2329481.000000000   2662980.250000000   2416897.250000000   1542875.625000000   746173.2500000000   339053.8437500000   133998.2812500000                -NaN
2007-10-24/16:41:14.228   7510.000215700713   6597.951091122016   4456.550375617915   5689.607355379611   9174.125098304103   5466.413388462921   15548.87975697812   9227.151604957091   6885.819335937500   11315.33007812500   5272.657714843750   9388.310546875000   16954.65429687500   31582.54296875000   87695.42968750000   178084.2187500000   367049.8125000000   499610.5937500000   572144.0000000000   742896.8750000000   1120629.125000000   1245049.625000000   1753417.000000000   2132921.000000000   2538343.750000000   2574555.250000000   2521279.000000000   1562783.375000000   753306.0625000000   318848.0625000000   151588.9218750000                -NaN
2007-10-24/16:41:17.284   7604.701353595358   6742.457654746781   4398.472763910973   5440.726932351093   8786.352148005599   5345.608522274719   15377.31128180626   8936.756351903607   9528.699218750000   4022.357177734375   10694.50585937500   9373.914062500000   19251.37695312500   34894.11718750000   78278.31250000000   160821.7500000000   308867.6875000000   557360.8125000000   631770.3125000000   1052851.875000000   1279414.250000000   1524189.250000000   1738563.250000000   2035065.250000000   2329003.000000000   2701811.500000000   2170134.000000000   1475889.625000000   664267.5625000000   292544.3437500000   143710.1250000000                -NaN
2007-10-24/16:41:20.340   7699.402491490005   6886.964218371546   4340.395152204033   5191.846509322575   8398.579197707095   5224.803656086517   15205.74280663440   8646.361098850121   4267.898925781250   7826.020507812500   8440.946289062500   9791.527343750000   21643.77343750000   44999.64453125000   80526.54687500000   228254.7343750000   424303.4687500000   563674.5000000000   754510.8125000000   1097699.875000000   1097911.125000000   1287985.875000000   1435362.500000000   1966391.000000000   2284517.750000000   2651035.250000000   2155820.750000000   1404880.000000000   716446.8750000000   322702.3125000000   123461.8281250000                -NaN
2007-10-24/16:41:23.397   7794.103636771906   7031.470793268687   4282.317535966691   4942.966066879895   8010.806217159983   5103.998780474813   15034.17431807917   8355.965823144070   3910.718994140625   3110.381835937500   4770.628417968750   31655.73242187500   22952.47070312500   33643.49218750000   98326.75000000000   223127.0468750000   261274.8125000000   531913.7500000000   647987.6250000000   852001.9375000000   897948.0000000000   1103678.250000000   1268350.000000000   1804561.250000000   2338854.250000000   2449943.750000000   2112855.250000000   1433578.125000000   746880.6250000000   401918.5937500000   155900.3906250000                -NaN
2007-10-24/16:41:26.453   7888.804782053807   7175.977368165829   4224.239919729349   4694.085624437215   7623.033236612870   4983.193904863108   14862.60582952395   8065.570547438019   2030.459106445313   5937.933593750000   1142.812011718750   5533.403808593750   14118.63281250000   36352.63671875000   89758.77343750000   218820.4531250000   334985.8750000000   385966.9687500000   540873.2500000000   676621.7500000000   896871.6875000000   972070.3750000000   1417632.375000000   1633138.875000000   2066550.500000000   2423696.250000000   1942558.375000000   1399190.750000000   761632.8750000000   483119.2812500000   232433.3437500000                -NaN
2007-10-24/16:41:29.510   7983.505919948453   7320.483931790594   4166.162308022408   4445.205201408698   7235.260286314366   4862.389038674906   14691.03735435209   7775.175294384535   2507.662841796875   2337.842529296875  0.0000000000000000   8849.030273437500   18346.98632812500   39762.63671875000   73496.63281250000   184326.0781250000   301571.2500000000   495567.1562500000   540990.0625000000   700622.0000000000   790076.8125000000   1139942.625000000   1325257.375000000   1624479.250000000   2134120.000000000   2297925.250000000   1902101.750000000   1366914.125000000   896741.3750000000   508828.9687500000   219554.5781250000                -NaN
2007-10-24/16:41:32.566   8078.207057843099   7464.990495415359   4108.084696315467   4196.324778380180   6847.487336015862   4741.584172486704   14519.46887918023   7484.780041331051   3139.994628906250   9450.699218750000   4311.086425781250   11459.03222656250   13234.14453125000   31526.39062500000   75504.96875000000   185790.8593750000   353902.2812500000   441966.5625000000   656837.6250000000   656372.0000000000   749603.6250000000   1077713.500000000   1356789.125000000   1898448.375000000   2342651.250000000   2235211.000000000   1967088.125000000   1415575.625000000   927471.8125000000   458579.5625000000   277233.5625000000                -NaN
2007-10-24/16:41:35.623   8172.908203125000   7609.497070312500   4050.007080078125   3947.444335937500   6459.714355468750   4620.779296875000   14347.90039062500   7194.384765625000   4540.873535156250   4164.951171875000   4811.263671875000   12213.80957031250   9795.472656250000   39284.65625000000   76226.60156250000   186490.2187500000   392910.0937500000   504808.4687500000   546042.8125000000   568148.6250000000   853197.4375000000   1050580.500000000   1473429.250000000   1788820.625000000   2245840.250000000   2236457.000000000   1956369.250000000   1343933.750000000   897139.2500000000   416367.5625000000   203415.8437500000                -NaN
2007-10-24/16:41:38.679   8267.609348406901   7491.692759400336   4121.187480061581   4020.769503771066   6354.540561132249   4695.282489049377   14054.94681097992   7363.582221367125   7167.304199218750   9594.831054687500   6224.436035156250   3960.737304687500   11051.01757812500   29611.00781250000   81426.50781250000   178672.7031250000   357516.4062500000   378285.8125000000   541326.7500000000   572487.9375000000   854283.1875000000   1054620.375000000   1303320.625000000   1804563.500000000   2234741.750000000   2221210.500000000   1773595.625000000   1451267.875000000   841988.2500000000   413993.1875000000   281571.9375000000                -NaN
2007-10-24/16:41:41.735   8362.310486301547   7373.888457677613   4192.367874492539   4094.094665884832   6249.366774999934   4769.785675412059   13761.99325418698   7532.779663910838   577.8300170898438   3798.061035156250   978.8156738281250   6023.439453125000   14645.22167968750   36534.40625000000   76681.82812500000   180730.7656250000   299556.4062500000   380798.1250000000   527211.2500000000   578632.9375000000   887663.0625000000   1107759.375000000   1321852.750000000   1706476.500000000   2225996.250000000   2066642.875000000   1853299.500000000   1566087.625000000   843093.1250000000   402809.4375000000   196556.1406250000                -NaN
2007-10-24/16:41:44.792   8457.011624196193   7256.084155954890   4263.548268923498   4167.419827998597   6144.192988867618   4844.288861774741   13469.03969739403   7701.977106454551   5598.241699218750   6243.779296875000   2529.039550781250   9906.125976562500   15212.38281250000   48414.82031250000   74020.38281250000   129017.0390625000   232935.9375000000   336591.1562500000   555845.8125000000   458297.1250000000   720443.8125000000   939689.7500000000   1158667.250000000   1711255.875000000   2029763.875000000   2246606.000000000   1830300.000000000   1416934.375000000   875545.6250000000   418151.8750000000   252572.1562500000                -NaN
2007-10-24/16:41:47.848   8551.712769478094   7138.279845042726   4334.728668906952   4240.744995832163   6039.019194531118   4918.792053949118   13176.08611774895   7871.174562196677   6911.348632812500   4309.786132812500   4323.222656250000   22350.65039062500   14963.01855468750   38300.77343750000   70929.78125000000   145587.3437500000   275523.7500000000   355496.1250000000   381560.7187500000   525757.0625000000   710321.8125000000   962163.2500000000   1261484.875000000   1761922.375000000   2047091.250000000   2125415.000000000   1897792.500000000   1503316.500000000   843945.2500000000   441862.2500000000   174080.0468750000                -NaN
2007-10-24/16:41:50.905   8646.413907372740   7020.475543320003   4405.909063337911   4314.070157945927   5933.845408398802   4993.295240311801   12883.13256095600   8040.372004740390   2801.110839843750   609.4345092773438   7627.739257812500   15271.25390625000   14451.70898437500   41289.51953125000   61461.69531250000   142202.2812500000   318550.3750000000   362340.5312500000   483989.0312500000   555956.1875000000   730457.2500000000   927246.0000000000   1279192.750000000   1497159.625000000   1924206.500000000   2059643.375000000   1871965.250000000   1313886.500000000   885934.1875000000   478954.9687500000   175965.7656250000                -NaN
2007-10-24/16:41:53.961   8741.115052654641   6902.671232407840   4477.089463321367   4387.395325779494   5828.671614062301   5067.798432486177   12590.17898131093   8209.569460482515   1414.450439453125   5703.837402343750   3900.849609375000   4899.159667968750   17159.51562500000   45643.54687500000   76148.56250000000   170438.8125000000   262490.1250000000   294875.4062500000   413258.6250000000   587303.8750000000   684206.3750000000   930701.1875000000   1297864.125000000   1601794.750000000   2035283.250000000   2019640.625000000   1826145.250000000   1380511.625000000   778322.0000000000   459202.6250000000   145258.4062500000                -NaN
2007-10-24/16:41:57.017   8835.816190549287   6784.866930685116   4548.269857752325   4460.720487893259   5723.497827929986   5142.301618848859   12297.22542451798   8378.766903026228   4055.722412109375   6677.336425781250   6538.357910156250   13720.48828125000   21450.39257812500   32225.73046875000   60489.98046875000   141308.8437500000   173881.2812500000   342969.8750000000   307121.2500000000   377368.0937500000   557957.7500000000   852160.3750000000   1036847.375000000   1533839.375000000   1758693.125000000   2188669.250000000   1859197.625000000   1306975.500000000   842718.3125000000   378646.0000000000   201206.4375000000                -NaN
2007-10-24/16:42:00.074   8930.517335831188   6667.062619772953   4619.450257735781   4534.045655726825   5618.324033593485   5216.804811023236   12004.27184487291   8547.964358768353   2556.538574218750   3150.322753906250   3138.884033203125   3614.524902343750   14948.59863281250   28977.38085937500   66483.75000000000   155498.5312500000   191410.4062500000   177848.1250000000   253950.2968750000   347915.0312500000   439040.9062500000   626589.1875000000   1123836.625000000   1460206.875000000   1978749.125000000   2159575.000000000   1847538.500000000   1404872.500000000   850850.8750000000   472131.7187500000   167271.7031250000                -NaN
2007-10-24/16:42:03.130   9025.218473725836   6549.258318050229   4690.630652166739   4607.370817840591   5513.150247461169   5291.307997385919   11711.31828807996   8717.161801312066   4284.264160156250   5532.113281250000   7445.227050781250   6317.146484375000   19488.95312500000   44897.85156250000   79246.47656250000   103355.7734375000   194515.2031250000   264112.2812500000   291128.5625000000   369735.1562500000   538883.9375000000   808433.4375000000   1105505.500000000   1565594.125000000   1821934.250000000   2163168.750000000   2045076.750000000   1243366.500000000   867911.7500000000   374990.0937500000   152203.8281250000                -NaN
2007-10-24/16:42:06.187   9119.919619007736   6431.454007138065   4761.811052150194   4680.695985674157   5407.976453124669   5365.811189560295   11418.36470843488   8886.359257054191   2021.889160156250   1419.102661132813   3260.419433593750   3291.677490234375   13635.52734375000   25801.40039062500   59250.70312500000   148485.4062500000   198950.1875000000   223294.9218750000   280658.2500000000   338629.2812500000   604954.5000000000   823638.8750000000   1095809.250000000   1385273.125000000   1767328.500000000   1936935.625000000   1702304.625000000   1335026.625000000   915383.2500000000   495294.4062500000   176736.5937500000                -NaN
2007-10-24/16:42:09.243   9214.620756902383   6313.649705415342   4832.991446581153   4754.021147787922   5302.802666992353   5440.314375922978   11125.41115164193   9055.556699597904   4390.171386718750   2043.977172851563   6628.293945312500   3692.026367187500   19073.52734375000   25438.15429687500   82507.30468750000   160058.9062500000   233931.2031250000   277409.9687500000   241346.4843750000   440879.3125000000   581082.7500000000   782228.0625000000   974536.5625000000   1575909.875000000   1845834.250000000   2121973.500000000   1811833.750000000   1384950.125000000   850884.2500000000   366253.6250000000   222781.0625000000                -NaN
2007-10-24/16:42:12.300   9309.321894797027   6195.845403692619   4904.171841012112   4827.346309901687   5197.628880860037   5514.817562285660   10832.45759484899   9224.754142141617   9781.862304687500   2594.650878906250   6620.979980468750   5118.824218750000   13174.12988281250   24102.57421875000   55228.49609375000   141415.5468750000   206164.2187500000   252164.9218750000   376257.2812500000   423433.8437500000   642913.2500000000   798228.0000000000   1034048.375000000   1498404.625000000   1765276.000000000   1961028.375000000   1797015.250000000   1326108.250000000   846943.9375000000   388933.6875000000   161293.7968750000                -NaN
2007-10-24/16:42:15.356   9404.023040078930   6078.041092780455   4975.352240995567   4900.671477735253   5092.455086523537   5589.320754460036   10539.50401520391   9393.951597883743   4272.865722656250   6502.076171875000   2798.673095703125   9376.693359375000   9269.434570312500   41715.79296875000   67757.81250000000   145429.4843750000   282868.4687500000   344129.8125000000   508477.5312500000   592470.3750000000   631570.1250000000   964466.5625000000   1267763.500000000   1817305.125000000   2054391.250000000   2244706.000000000   2050525.500000000   1370494.375000000   784899.7500000000   381701.0937500000   239165.9062500000                -NaN
2007-10-24/16:42:18.412   9498.724185360830   5960.236781868292   5046.532640979021   4973.996645568819   4987.281292187036   5663.823946634413   10246.55043555884   9563.149053625868   1507.129882812500   3730.054931640625   12201.80761718750   7947.115234375000   14423.96972656250   42654.46484375000   66254.24218750000   147752.0000000000   222491.3125000000   343082.6250000000   524170.3750000000   675460.0000000000   971332.6250000000   1299036.500000000   1610801.750000000   1877924.750000000   2057987.000000000   2096939.875000000   1842798.375000000   1300894.000000000   842944.6250000000   384618.9687500000   184446.5468750000                -NaN
2007-10-24/16:42:21.469   9593.425323255477   5842.432480145569   5117.713035409981   5047.321807682584   4882.107506054721   5738.327132997096   9953.596878765886   9732.346496169581   1899.601074218750   8243.108398437500   1833.550659179688   8121.435546875000   10955.13671875000   26125.75585937500   67811.74218750000   138032.1093750000   209806.2343750000   317639.0312500000   464112.5625000000   557209.0000000000   857197.2500000000   1116736.500000000   1365823.875000000   1830028.500000000   2402058.250000000   2393380.500000000   2307173.500000000   1759755.250000000   946151.8125000000   473156.6250000000   179215.9375000000                -NaN
2007-10-24/16:42:24.525   9688.126461150123   5724.628178422845   5188.893429840940   5120.646969796349   4776.933719922405   5812.830319359779   9660.643321972941   9901.543938713294   11412.57519531250   3229.062744140625   5028.767089843750   8411.065429687500   10040.23925781250   25240.74023437500   57349.16406250000   135465.9687500000   165187.2031250000   276962.8437500000   298244.4062500000   399344.0937500000   628728.8125000000   952076.6250000000   1129236.000000000   1527849.875000000   2163173.500000000   2314269.000000000   2334911.500000000   1825268.125000000   1175109.750000000   468912.9062500000   222132.8437500000                -NaN
2007-10-24/16:42:27.582   9782.827606432024   5606.823867510681   5260.073829824394   5193.972137629916   4671.759925585904   5887.333511534154   9367.689742327864   10070.74139445542   5161.884277343750   6056.465820312500   14235.05273437500   9387.664062500000   27614.01562500000   20610.20703125000   71052.57812500000   95589.53906250000   90138.50781250000   165325.4375000000   240683.1562500000   334916.1250000000   532737.8125000000   792813.6875000000   1054396.625000000   1491506.750000000   1956995.625000000   1927378.125000000   2122733.000000000   1676539.250000000   1038285.437500000   495675.1875000000   175057.0781250000                -NaN
2007-10-24/16:42:30.638   9877.528744326670   5489.019565787958   5331.254224255354   5267.297299743681   4566.586139453589   5961.836697896837   9074.736185534915   10239.93883699913   7765.710449218750   5706.668945312500   5313.297363281250   10839.82910156250   11099.97753906250   27634.55664062500   82832.25000000000   84612.96093750000   104201.3984375000   180352.9843750000   203109.8750000000   321178.9062500000   395781.3750000000   643408.2500000000   1087629.875000000   1437593.250000000   1922358.875000000   2060044.500000000   1975253.625000000   1580423.500000000   907159.6250000000   449864.8750000000   178268.3593750000                -NaN
2007-10-24/16:42:33.694   9972.229889608570   5371.215254875795   5402.434624238808   5340.622467577246   4461.412345117088   6036.339890071214   8781.782605889839   10409.13629274126   6996.140136718750   8720.761718750000   4401.028320312500   7098.495117187500   15225.04785156250   43889.85546875000   92873.09375000000   64383.79687500000   178953.2031250000   142105.4687500000   163400.7656250000   333536.6250000000   424641.1562500000   661263.8125000000   971058.0000000000   1492546.125000000   1858817.875000000   2252103.500000000   2186461.750000000   1793833.000000000   1189171.250000000   681734.8750000000   208628.3593750000                -NaN
2007-10-24/16:42:36.751   10066.93102750322   5253.410953153071   5473.615018669767   5413.947629691013   4356.238558984773   6110.843076433896   8488.829049096892   10578.33373528497   3126.494384765625   5121.295410156250   5693.667968750000   19016.44531250000   31288.93750000000   60924.42968750000   75921.03125000000   75635.53125000000   101636.7109375000   144856.0000000000   193515.3437500000   213350.0937500000   386276.9687500000   639097.6250000000   935380.6250000000   1367655.000000000   1693717.625000000   2154027.250000000   2239711.750000000   1650615.250000000   902772.7500000000   525389.0625000000   224294.5937500000                -NaN
2007-10-24/16:42:39.807   10161.63216539786   5135.606651430348   5544.795413100726   5487.272791804777   4251.064772852456   6185.346262796578   8195.875492303945   10747.53117782868   6169.670410156250   1148.028930664063   6702.350097656250   21846.98828125000   14623.74609375000   58800.94140625000   38247.42578125000   48229.17187500000   66546.04687500000   140960.7343750000   154549.7812500000   253215.0937500000   438825.8437500000   645215.7500000000   910414.8125000000   1228980.500000000   1803389.625000000   1984293.500000000   2118616.750000000   1644765.625000000   1134685.625000000   521033.2500000000   178713.5156250000                -NaN
2007-10-24/16:42:42.864   10256.33331067976   5017.802340518185   5615.975813084181   5560.597959638343   4145.890978515956   6259.849454970955   7902.921912658869   10916.72863357081   1659.022827148438   11096.18847656250   9105.845703125000   17671.98046875000   27722.32031250000   39592.24218750000   50535.71093750000   65708.39843750000   84351.36718750000   163445.8125000000   158264.0312500000   267993.0937500000   328609.7500000000   624778.0000000000   897217.2500000000   1319924.125000000   1786524.375000000   1997979.875000000   1888899.000000000   1516638.875000000   996777.2500000000   555992.3750000000   258443.5625000000                -NaN
2007-10-24/16:42:45.920   10351.03445596166   4899.998029606020   5687.156213067636   5633.923127471910   4040.717184179456   6334.352647145332   7609.968333013792   11085.92608931293   3126.494140625000   16858.86718750000   12997.30957031250   17030.13671875000   34522.71093750000   36602.21875000000   47903.79687500000   84380.63281250000   85579.71093750000   88220.00781250000   199971.4062500000   265602.9687500000   404751.1875000000   593642.5625000000   910654.3750000000   1417422.375000000   1761679.500000000   2068244.125000000   1955835.500000000   1531191.875000000   795582.5625000000   400041.1250000000   200908.7656250000                -NaN
2007-10-24/16:42:48.976   10445.73559385631   4782.193727883298   5758.336607498595   5707.248289585675   3935.543398047140   6408.855833508014   7317.014776220844   11255.12353185665   4044.401855468750   3715.809326171875   6552.526367187500   22560.77929687500   25731.87304687500   31269.36914062500   20783.89843750000   71361.95312500000   103981.5468750000   148831.0937500000   136329.7031250000   283643.9062500000   413582.2812500000   710331.1250000000   950758.1875000000   1392441.875000000   1631869.750000000   1949136.750000000   2116629.000000000   1414542.875000000   900865.0625000000   406743.5312500000   164306.5625000000                -NaN
2007-10-24/16:42:52.033   10540.43673175096   4664.389426160575   5829.517001929553   5780.573451699440   3830.369611914824   6483.359019870697   7024.061219427897   11424.32097440036   9659.579101562500   9249.120117187500   10790.12597656250   13159.62011718750   24146.90234375000   29864.66406250000   43142.67187500000   87613.22656250000   75178.85156250000   106401.4921875000   143098.2968750000   261269.0937500000   366446.7187500000   586451.8750000000   944455.4375000000   1295503.250000000   1773645.500000000   2121383.750000000   1759444.625000000   1424790.875000000   850767.8125000000   436597.7500000000   210130.4218750000                -NaN
2007-10-24/16:42:55.089   10635.13787703286   4546.585115248410   5900.697401913008   5853.898619533006   3725.195817578323   6557.862212045073   6731.107639782821   11593.51843014249   10023.67480468750   2203.076171875000   7352.204589843750   11585.86621093750   22523.30664062500   30979.90429687500   28241.32421875000   52098.38671875000   82407.07812500000   116147.7812500000   164545.4375000000   289007.7500000000   429938.8125000000   649165.8125000000   956389.1250000000   1288388.250000000   1622044.500000000   2047302.750000000   1889836.375000000   1399130.125000000   1026703.250000000   414962.1875000000   207397.7031250000                -NaN
2007-10-24/16:42:58.146   10729.83902231476   4428.780804336248   5971.877801896464   5927.223787366573   3620.022023241823   6632.365404219449   6438.154060137745   11762.71588588461   7277.720214843750   7542.386718750000   6867.075195312500   9168.721679687500   17876.47460937500   26766.50000000000   41654.33203125000   68958.53125000000   72437.97656250000   137063.9687500000   156860.8750000000   228502.2656250000   466134.2500000000   631552.6250000000   1051448.375000000   1391681.625000000   1824549.125000000   2011698.750000000   1974775.875000000   1433311.625000000   970826.3125000000   459437.9062500000   233990.2968750000                -NaN
2007-10-24/16:43:01.202   10824.54016020941   4310.976502613524   6043.058196327423   6000.548949480337   3514.848237109507   6706.868590582132   6145.200503344797   11931.91332842832   3625.145507812500   9098.000976562500   3342.409179687500   9633.878906250000   11907.03710937500   44996.77343750000   64967.96875000000   106176.7031250000   135290.6406250000   125275.3671875000   177132.0468750000   288743.8125000000   415222.5312500000   587468.6250000000   983913.6875000000   1260975.875000000   1907894.250000000   2143944.750000000   1875731.625000000   1482845.500000000   1004664.562500000   485494.7187500000   261629.9062500000                -NaN
2007-10-24/16:43:04.259   10919.24129810405   4193.172200890800   6114.238590758381   6073.874111594103   3409.674450977192   6781.371776944814   5852.246946551850   12101.11077097204   4285.615234375000   9587.583984375000   11907.33398437500   7932.000488281250   17132.87304687500   45923.57031250000   73494.07031250000   132257.0156250000   135713.3593750000   155981.0468750000   151506.6250000000   273584.8125000000   450615.8437500000   620008.0625000000   942051.6875000000   1175373.750000000   1973515.250000000   2326269.000000000   2073575.625000000   1498791.500000000   975364.5625000000   517085.2812500000   217455.1562500000                -NaN
2007-10-24/16:43:07.315   11013.94244338595   4075.367889978637   6185.418990741837   6147.199279427668   3304.500656640691   6855.874969119192   5559.293366906773   12270.30822671416   12132.02539062500   5978.919433593750   6507.135742187500   6734.251953125000   28300.10937500000   30691.11523437500   57019.48828125000   87121.25000000000   159531.3593750000   169231.0156250000   248488.4531250000   285663.8125000000   377851.1875000000   648952.2500000000   851878.2500000000   1429088.500000000   1856231.625000000   2177358.250000000   2026915.625000000   1542935.625000000   929475.1250000000   542338.0000000000   217579.2187500000                -NaN
2007-10-24/16:43:10.371   11108.64358866785   3957.563579066473   6256.599390725291   6220.524447261235   3199.326862304191   6930.378161293567   5266.339787261697   12439.50568245629   9279.712890625000   3679.399902343750   1225.533935546875   5937.139160156250   9409.362304687500   34935.77734375000   58988.98828125000   136711.2187500000   114051.4921875000   167640.9218750000   269156.9062500000   314934.9062500000   384338.4062500000   676793.6875000000   1038491.687500000   1282004.250000000   1891994.250000000   2109471.000000000   2151420.250000000   1483006.500000000   1010320.000000000   498440.3750000000   256638.3125000000                -NaN
2007-10-24/16:43:13.428   11203.34472656250   3839.759277343750   6327.779785156250   6293.849609375000   3094.153076171875   7004.881347656250   4973.386230468750   12608.70312500000   10991.75878906250   7107.978515625000   7379.393066406250   10158.05273437500   19587.95312500000   31690.99414062500   65661.27343750000   99345.88281250000   142066.2656250000   152658.8437500000   205100.8593750000   247420.2031250000   399433.2812500000   639855.0625000000   931920.0625000000   1340068.125000000   1951125.500000000   2288066.250000000   1981710.750000000   1583287.375000000   1062703.625000000   473658.9687500000   234407.2187500000                -NaN
2007-10-24/16:43:16.484   10938.94870051658   3944.318772176581   6365.897778810224   6295.794889669275   3060.839784921788   7083.865089537658   5034.078896304511   12749.11444113702   9767.667968750000   4418.228027343750   1659.238891601563   8799.250000000000   14175.16601562500   31349.09179687500   67997.77343750000   127489.2109375000   172569.0156250000   157432.2187500000   241971.9218750000   282981.0312500000   343214.2500000000   580110.5000000000   974733.1875000000   1386760.750000000   1683267.625000000   2155659.000000000   1901198.875000000   1462637.875000000   1026621.937500000   494234.1562500000   231580.2968750000                -NaN
2007-10-24/16:43:19.541   10674.55265384618   4048.878275165679   6404.015775437629   6297.740170115295   3027.526491073064   7162.848837580271   5094.771566874662   12889.52576822696   7489.883300781250   1200.597290039063   7623.284179687500   5464.443847656250   17760.74804687500   26916.43945312500   65950.74218750000   114589.2031250000   157138.1718750000   123192.5625000000   204959.5000000000   283441.6875000000   408976.6875000000   707683.4375000000   920059.7500000000   1369005.000000000   1795845.625000000   2002993.125000000   1784125.500000000   1528865.875000000   914373.5000000000   431221.1875000000   154924.9375000000                -NaN
2007-10-24/16:43:22.597   10410.15662780026   4153.437769998510   6442.133769091603   6299.685450409570   2994.213199822977   7241.832579461679   5155.464232710424   13029.93708436398   6362.617675781250   10744.20898437500   6276.570800781250   5378.073730468750   11343.65039062500   32107.58007812500   74410.92187500000   167615.7031250000   103206.4375000000   174436.9843750000   191455.8125000000   246997.9218750000   496109.5937500000   581462.1875000000   1010932.812500000   1462651.375000000   1693849.125000000   2244121.500000000   1958995.625000000   1461102.125000000   850868.3125000000   544681.6250000000   148120.7500000000                -NaN
2007-10-24/16:43:25.654   10145.75484752690   4257.999540429515   6480.252592332950   6301.630773040281   2960.899183553465   7320.818040319055   5216.158219441239   13170.35145636633   2545.143554687500   3800.892578125000   4184.173828125000   6037.746093750000   11181.02343750000   27160.10937500000   38010.77343750000   118582.2265625000   162052.0781250000   172940.7968750000   203744.5468750000   324507.0625000000   413102.9687500000   607495.4375000000   882633.2500000000   1404470.875000000   1881361.875000000   2027833.125000000   1937810.875000000   1491874.500000000   956661.2500000000   544624.9375000000   192989.4218750000                -NaN
2007-10-24/16:43:28.710   9881.358780232034   4362.559051574878   6518.370591933786   6303.576053638043   2927.585887106106   7399.801794522871   5276.850894745781   13310.76279440920   3074.097412109375   4205.366210937500   3694.846923828125   4131.759765625000   13787.89257812500   28787.72265625000   83363.68750000000   118758.3984375000   159346.2812500000   200221.1562500000   189990.5156250000   276404.6250000000   438767.2500000000   639977.8750000000   1036461.937500000   1407980.375000000   1765409.625000000   1963429.625000000   1860533.125000000   1533440.625000000   960775.6875000000   460383.1562500000   125047.1562500000                -NaN
2007-10-24/16:43:31.766   9616.962671688227   4467.118579032774   6556.488597481486   6305.521334539293   2894.272585461475   7478.785561049096   5337.543579519105   13451.17415435791   3825.913085937500   5608.040527343750   15800.26953125000   5065.458984375000   18078.61132812500   29031.05664062500   78792.38281250000   145347.1562500000   175847.0625000000   201607.7656250000   190662.1250000000   231352.6562500000   468279.6250000000   698187.3750000000   979213.8125000000   1281009.500000000   2099972.250000000   2230594.500000000   2009334.500000000   1616491.250000000   1123828.750000000   444431.5937500000   170374.0781250000                -NaN
2007-10-24/16:43:34.823   9352.566604393362   4571.678090178137   6594.606597082322   6307.466615137055   2860.959289014116   7557.769315252912   5398.236254823648   13591.58549240077   10122.57421875000   4733.252929687500   10295.41406250000   5367.833007812500   15340.09472656250   23525.31835937500   63176.04687500000   110978.0625000000   173363.9218750000   201017.5625000000   218984.2656250000   352815.9062500000   408915.6250000000   644802.3125000000   1121310.250000000   1306187.625000000   1853199.250000000   2195874.250000000   1958408.000000000   1660335.000000000   1030485.812500000   473673.4062500000   183885.5156250000                -NaN
2007-10-24/16:43:37.879   9088.170516474025   4676.237609479766   6632.724599656590   6309.411895886561   2827.645989968120   7636.753075617933   5458.928934862582   13731.99684139656   11249.82714843750   7777.597656250000   2322.958007812500   11131.21582031250   11969.66894531250   31249.34765625000   64752.52343750000   129433.6093750000   177021.1250000000   190264.3125000000   218916.9062500000   324206.9687500000   407080.9062500000   667882.0625000000   1045101.687500000   1434883.375000000   2022269.250000000   2207479.000000000   1990123.875000000   1650292.375000000   1106860.375000000   589404.7500000000   182936.5625000000                -NaN
2007-10-24/16:43:40.936   8823.774428554689   4780.797128781394   6670.842602230858   6311.357176636067   2794.332690922125   7715.736835982953   5519.621614901515   13872.40819039234   2908.007812500000   6951.853515625000   7354.551269531250   5299.520019531250   16065.22363281250   36898.02734375000   64228.77343750000   103984.8515625000   181444.5156250000   187651.2187500000   198339.3750000000   294889.8750000000   389109.9062500000   684952.1875000000   919850.0625000000   1500792.500000000   2005505.125000000   2213984.000000000   2200364.000000000   1671579.000000000   1077603.125000000   612058.9375000000   220384.7031250000                -NaN
2007-10-24/16:43:43.992   8559.378361259824   4885.356639926758   6708.960601831695   6313.302457233830   2761.019394474766   7794.720590186770   5580.314290206057   14012.81952843521   11734.97753906250   6111.846191406250   1778.569946289063   8949.052734375000   28667.00781250000   47402.16015625000   58428.57031250000   95461.65625000000   103602.0781250000   162777.5312500000   137355.8437500000   207276.2968750000   361824.0312500000   652817.6250000000   993674.5625000000   1315593.125000000   1917254.750000000   2215070.500000000   2008340.375000000   1731938.750000000   1069834.625000000   605956.0000000000   209009.6406250000                -NaN
2007-10-24/16:43:47.048   8294.982252716016   4989.916167384652   6747.078607379393   6315.247738135079   2727.706092830135   7873.704356712995   5641.006974979382   14153.23088838392   7846.956054687500   6595.778808593750   7462.092285156250   13708.20410156250   21063.50195312500   26288.30664062500   44992.17578125000   90260.47656250000   140021.5468750000   115773.6171875000   174089.3125000000   292840.8125000000   388017.2812500000   571322.0000000000   956243.4375000000   1320507.250000000   1856800.375000000   2240404.750000000   2260159.250000000   1851121.875000000   1200110.500000000   619875.9375000000   194359.5156250000                -NaN
2007-10-24/16:43:50.105   8030.586185421151   5094.475678530016   6785.196606980230   6317.193018732842   2694.392796382776   7952.688110916812   5701.699650283925   14293.64222642678   4499.228027343750   1177.732910156250   4241.061035156250   19253.37890625000   25457.33007812500   32503.56250000000   56420.14843750000   72661.60156250000   102833.9062500000   132687.6562500000   108582.1484375000   240116.5625000000   332281.2500000000   616383.6250000000   849860.8750000000   1426594.375000000   1972559.000000000   2229518.750000000   2219843.000000000   1926545.875000000   1290022.875000000   503814.2812500000   166747.8281250000                -NaN
2007-10-24/16:43:53.161   7766.190118126286   5199.035189675378   6823.314606581067   6319.138299330604   2661.079499935417   8031.671865120628   5762.392325588467   14434.05356446965   3085.492187500000   8573.000000000000   8682.183593750000   3415.493164062500   24638.01562500000   28373.15429687500   62810.19140625000   69659.64843750000   62490.71875000000   77867.75000000000   175911.5156250000   277337.3125000000   361469.2812500000   558916.5000000000   888896.1875000000   1260512.500000000   1946582.500000000   2129448.500000000   2245591.500000000   1885334.375000000   1045761.375000000   556807.1875000000   211092.4062500000                -NaN
2007-10-24/16:43:56.218   7501.794009582478   5303.594717133274   6861.432612128766   6321.083580231853   2627.766198290785   8110.655631646852   5823.085010361792   14574.46492441836   2073.567138671875   4501.126464843750   6810.167480468750   11145.59863281250   27496.33789062500   47244.44921875000   39543.66015625000   36800.00390625000   101382.8828125000   104103.5390625000   160567.4062500000   221212.2812500000   392683.0937500000   600363.1875000000   930104.3750000000   1278773.625000000   1828423.625000000   2217534.250000000   2106169.500000000   1927273.000000000   1150111.125000000   562125.0625000000   221823.4531250000                -NaN
2007-10-24/16:43:59.274   7237.397942287613   5408.154228278637   6899.550611729603   6323.028860829616   2594.452901843426   8189.639385850669   5883.777685666334   14714.87626246123   4725.608398437500   2676.202880859375   8912.724609375000   23502.13281250000   21786.23046875000   27968.83593750000   43278.17968750000   57798.17968750000   121813.7578125000   104639.7109375000   145612.5156250000   244376.7656250000   405757.5937500000   548382.8125000000   856465.1875000000   1267569.250000000   1796725.875000000   2100394.000000000   2255454.500000000   1657599.375000000   1077387.875000000   460200.3125000000   198455.4531250000                -NaN
2007-10-24/16:44:02.331   6973.001874992747   5512.713739424000   6937.668611330439   6324.974141427379   2561.139605396067   8268.623140054486   5944.470360970877   14855.28760050409   3932.791992187500   1757.465332031250   17395.50585937500   22980.21484375000   15008.74023437500   32624.34570312500   29995.34765625000   48326.23046875000   40279.11328125000   142720.2343750000   168364.1875000000   272602.5937500000   368581.7187500000   548965.1875000000   948775.9375000000   1337814.500000000   2005206.125000000   2331377.500000000   2044014.500000000   1789094.375000000   1074385.250000000   464275.4062500000   213857.7343750000                -NaN
2007-10-24/16:44:05.387   6708.605766448940   5617.273266881894   6975.786616878138   6326.919422328628   2527.826303751436   8347.606906580710   6005.163045744202   14995.69896045280   18203.88085937500   4692.116699218750   17394.32031250000   22680.55468750000   14484.65917968750   32200.52734375000   41340.77343750000   55660.63671875000   96654.86718750000   137687.7500000000   201591.8437500000   169631.4843750000   503353.1875000000   567893.9375000000   831307.9375000000   1236227.875000000   1827729.875000000   2335195.500000000   2392253.000000000   1876524.125000000   1025827.437500000   372733.2812500000   232043.2187500000                -NaN
2007-10-24/16:44:08.443   6444.209699154075   5721.832778027258   7013.904616478975   6328.864702926390   2494.513007304076   8426.590660784526   6065.855721048744   15136.11029849567   4313.866210937500   8148.212402343750   12792.55859375000   22086.22460937500   37889.65625000000   35960.55078125000   51499.10937500000   66833.18750000000   115755.2890625000   109066.8281250000   211346.9843750000   218025.0468750000   366995.4062500000   546156.9375000000   1000035.812500000   1366102.750000000   1933962.125000000   2420143.750000000   2151638.750000000   1674775.875000000   1055630.375000000   449349.9062500000   193005.6562500000                -NaN
2007-10-24/16:44:11.500   6179.813590610267   5826.392305485153   7052.022622026674   6330.809983827639   2461.199705659446   8505.574427310752   6126.548405822068   15276.52165844437   13288.15136718750   4388.597656250000   13713.52343750000   10328.52343750000   19640.57617187500   26863.44531250000   54985.36328125000   77441.34375000000   72809.67187500000   162118.7656250000   166106.6406250000   251004.4843750000   378212.3125000000   541720.7500000000   908860.9375000000   1411389.500000000   1744394.250000000   2283261.000000000   2274412.250000000   1899666.125000000   1172791.125000000   485140.9062500000   184771.0937500000                -NaN
2007-10-24/16:44:14.556   5915.417523315402   5930.951816630515   7090.140621627511   6332.755264425402   2427.886409212086   8584.558181514569   6187.241081126611   15416.93299648724   4174.562011718750   3177.193359375000   3986.876953125000   9942.049804687500   8390.617187500000   30502.83007812500   40055.51562500000   44837.13671875000   76467.16406250000   120106.3437500000   192354.9531250000   202256.3125000000   379546.0937500000   674020.1875000000   797363.3750000000   1353788.000000000   1824961.000000000   2101793.000000000   2025963.000000000   1561038.750000000   856398.6250000000   413693.7500000000   199514.2968750000                -NaN
2007-10-24/16:44:17.613   5651.021456020537   6035.511327775879   7128.258621228348   6334.700545023165   2394.573112764727   8663.541935718386   6247.933756431154   15557.34433453011   2114.568115234375   9274.793945312500   14440.47656250000   14796.32226562500   35168.38281250000   52435.01953125000   56231.48828125000   53562.20312500000   74086.27343750000   119244.9062500000   149555.7031250000   258572.8125000000   397025.2812500000   555888.3750000000   800303.3750000000   1305754.500000000   1810500.625000000   2322493.750000000   2045262.500000000   1465019.000000000   826060.7500000000   406411.3125000000   185252.3750000000                -NaN
2007-10-24/16:44:20.669   5386.625347476729   6140.070855233774   7166.376626776047   6336.645825924415   2361.259811120096   8742.525702244609   6308.626441204478   15697.75569447881   7536.487304687500   6583.631347656250   13536.02148437500   21915.64257812500   20808.24804687500   38957.98828125000   42794.50000000000   68795.93750000000   79528.00000000000   127039.7187500000   166278.4375000000   206202.3750000000   395750.4375000000   614860.6875000000   923962.5000000000   1364328.375000000   1896092.000000000   2207197.750000000   2000317.500000000   1486416.500000000   922806.1875000000   483120.1562500000   174232.5156250000                -NaN
2007-10-24/16:44:23.725   5122.229280181864   6244.630366379137   7204.494626376883   6338.591106522177   2327.946514672736   8821.509456448426   6369.319116509021   15838.16703252168   9347.777343750000   6986.634277343750   8700.045898437500   9484.277343750000   22412.08984375000   39966.21484375000   44592.42968750000   45217.42578125000   76325.56250000000   147919.1093750000   202637.5625000000   245447.2343750000   338630.4062500000   495720.4062500000   886687.5000000000   1275946.750000000   1769029.250000000   2161322.250000000   2174675.250000000   1643032.625000000   826344.9375000000   404408.5937500000   125669.3125000000                -NaN
2007-10-24/16:44:26.782   4857.833212886999   6349.189877524500   7242.612625977719   6340.536387119939   2294.633218225377   8900.493210652243   6430.011791813564   15978.57837056454   12374.25585937500   9391.797851562500   7041.357910156250   21469.82421875000   36994.58593750000   34516.61328125000   51277.08984375000   63408.07812500000   92684.24218750000   109006.7500000000   142423.7656250000   221586.2187500000   381550.2500000000   526503.1875000000   851194.5625000000   1328258.500000000   1731370.750000000   2134435.750000000   2083762.500000000   1406378.375000000   853249.4375000000   447493.4062500000   108876.7812500000                -NaN
2007-10-24/16:44:29.838   4593.437104343191   6453.749404982395   7280.730631525419   6342.481668021189   2261.319916580746   8979.476977178467   6490.704476586888   16118.98973051325   5810.956054687500   12607.32031250000   13114.42089843750   10137.53515625000   30617.62304687500   33666.73828125000   47238.86328125000   75161.56250000000   65750.84375000000   112181.6171875000   116352.5312500000   220386.2343750000   386596.7187500000   566770.8125000000   916641.6250000000   1342663.000000000   1896009.500000000   2108320.500000000   1964100.625000000   1408211.375000000   871609.0625000000   333271.5937500000   116474.4218750000                -NaN
2007-10-24/16:44:32.895   4329.041037048326   6558.308916127759   7318.848631126255   6344.426948618951   2228.006620133387   9058.460731382285   6551.397151891430   16259.40106855612   12209.37109375000   4390.718261718750   10900.85839843750   29188.14843750000   32237.44531250000   27984.32031250000   34342.73437500000   48285.66015625000   102158.7578125000   115742.5000000000   155038.6406250000   248141.7968750000   425509.6875000000   535765.0625000000   879130.3125000000   1305807.500000000   1896217.625000000   2322272.250000000   1958296.125000000   1451456.000000000   995914.3125000000   434024.0937500000   149374.2031250000                -NaN
2007-10-24/16:44:35.951   4064.644949128990   6662.868435429387   7356.966633700524   6346.372229368457   2194.693321087392   9137.444491747305   6612.089831930364   16399.81241755191   7759.365234375000   12630.64453125000   10415.00097656250   21440.63476562500   29201.81445312500   38454.30859375000   51847.45312500000   64123.53906250000   81939.64843750000   127420.3906250000   193712.5000000000   229296.8750000000   383770.5312500000   637185.7500000000   951903.0625000000   1378486.125000000   1805936.750000000   2106398.250000000   2087395.000000000   1424872.750000000   787118.7500000000   419836.7187500000   161383.0625000000                -NaN
2007-10-24/16:44:39.007   3800.248861209653   6767.427954731016   7395.084636274791   6348.317510117963   2161.380022041396   9216.428252112326   6672.782511969298   16540.22376654769   8456.021484375000   12769.22656250000   14723.81542968750   10116.51953125000   26170.89843750000   39166.70312500000   48855.46484375000   59450.95312500000   81295.38281250000   98840.17187500000   157843.4062500000   248436.9531250000   385114.8437500000   566127.2500000000   849559.9375000000   1296030.750000000   1788251.250000000   2187762.500000000   2215584.750000000   1387592.375000000   832909.2500000000   398265.5937500000   179003.0000000000                -NaN
2007-10-24/16:44:42.064   3535.852793914788   6871.987465876378   7433.202635875628   6350.262790715726   2128.066725594037   9295.412006316143   6733.475187273840   16680.63510459056   4622.159179687500   5056.719238281250   6768.808593750000   4004.718017578125   15180.62402343750   27938.27929687500   46818.24609375000   78062.78125000000   66160.73437500000   134682.2343750000   160227.0468750000   226916.0000000000   380040.8750000000   494473.0312500000   869933.0625000000   1274677.250000000   1839144.500000000   2101429.750000000   2243773.000000000   1488694.375000000   937390.0625000000   370897.3750000000   224867.0625000000                -NaN
2007-10-24/16:44:45.120   3271.456685370980   6976.546993334274   7471.320641423327   6352.208071616975   2094.753423949406   9374.395772842367   6794.167872047165   16821.04646453927   5767.777343750000   8771.966796875000   19543.03710937500   17501.43164062500   18296.33984375000   28868.42578125000   50070.39843750000   62072.25390625000   132151.2187500000   118867.7421875000   149505.1875000000   251923.8750000000   354215.7500000000   538385.6875000000   835640.3750000000   1248692.125000000   1908260.625000000   2181404.750000000   2027627.500000000   1391160.625000000   764586.3750000000   434931.8437500000   148477.9531250000                -NaN
2007-10-24/16:44:48.177   3007.060618076115   7081.106504479637   7509.438641024163   6354.153352214737   2061.440127502047   9453.379527046183   6854.860547351707   16961.45780258214   6156.788574218750   8870.248046875000   6915.650390625000   13270.32910156250   31422.74804687500   46601.87500000000   46603.00000000000   57104.98437500000   79981.32812500000   139651.3125000000   162347.5625000000   225547.6875000000   402958.6875000000   461053.8125000000   904388.5000000000   1228637.375000000   1840037.750000000   2247493.750000000   2308898.500000000   1488081.875000000   917475.1875000000   482623.5937500000   142875.0625000000                -NaN
2007-10-24/16:44:51.233   2742.664550781250   7185.666015625000   7547.556640625000   6356.098632812500   2028.126831054688   9532.363281250000   6915.553222656250   17101.86914062500   5551.459472656250   6651.169433593750   7423.582031250000   10960.78222656250   27874.62304687500   66959.21875000000   64250.29687500000   65927.35937500000   80446.34375000000   102210.7109375000   167698.2187500000   241643.7968750000   378428.3125000000   622698.5000000000   817065.3750000000   1299182.125000000   1829090.875000000   2139430.000000000   2171558.000000000   1457298.750000000   876178.5000000000   431570.7187500000   183886.3437500000                -NaN
2007-10-24/16:44:54.290   2919.177919433047   7144.127788308112   7376.310514918439   6467.705790911826   2141.730544677062   9509.685300523102   7158.899819260331   17159.75043288995   5968.898925781250   2151.225097656250   7498.559570312500   12480.01855468750   12582.65039062500   39587.64843750000   36003.49609375000   57847.85156250000   90990.71093750000   150689.8125000000   153627.8906250000   262573.0000000000   325060.8750000000   553221.8125000000   860467.0625000000   1247005.375000000   1888842.375000000   2162120.750000000   2042626.250000000   1363702.750000000   845546.6250000000   490206.2500000000   181751.7343750000                -NaN
2007-10-24/16:44:57.346   3095.691260546656   7102.589567471682   7205.064415928313   6579.312931599106   2255.334240575903   9487.007323334241   7402.246377899445   17217.63171612473   3717.203857421875   3701.543701171875   8963.023437500000   17097.03906250000   27942.57812500000   44589.92187500000   82513.44531250000   61701.05468750000   99032.89062500000   90204.06250000000   117328.0390625000   186422.5468750000   328519.0000000000   608884.2500000000   909826.8750000000   1274052.500000000   1782541.625000000   2026502.875000000   2039812.625000000   1578897.500000000   872730.8750000000   440874.4687500000   198890.4375000000                -NaN
2007-10-24/16:45:00.402   3272.204601660265   7061.051346635252   7033.818316938187   6690.920072286385   2368.937936474744   9464.329346145380   7645.592936538559   17275.51299935951   10159.49609375000   5648.457031250000   7530.770019531250   10872.77148437500   34415.15625000000   44071.16015625000   63734.15625000000   69374.27343750000   49477.62890625000   123100.0000000000   112634.2812500000   229907.3750000000   342046.5625000000   622183.3750000000   949148.0000000000   1258526.875000000   1818050.500000000   2048529.000000000   1913459.625000000   1476133.875000000   935448.3750000000   470130.4062500000   190104.3750000000                -NaN
2007-10-24/16:45:03.459   3448.717970312063   7019.513119318364   6862.572191231626   6802.527230385711   2482.541650097118   9441.651365418482   7888.939533142640   17333.39429162446   15969.29492187500   14034.29296875000   10318.58984375000   16338.79003906250   24567.29687500000   34019.62109375000   64789.70312500000   58075.14453125000   70874.13281250000   97413.99218750000   156856.9843750000   225248.8437500000   435923.5312500000   541063.6250000000   900567.4375000000   1260387.000000000   1765195.375000000   2052758.875000000   1897038.750000000   1326006.125000000   875865.1250000000   513063.5625000000   212712.6406250000                -NaN
2007-10-24/16:45:06.515   3625.231311425672   6977.974898481935   6691.326092241500   6914.134371072990   2596.145345995959   9418.973388229621   8132.286091781754   17391.27557485924   3273.053955078125   3404.318847656250   11497.73632812500   21019.36914062500   31774.83593750000   33775.66796875000   31016.94921875000   47494.67187500000   81103.17187500000   107065.6406250000   143460.5000000000   252334.0781250000   388046.1250000000   526872.2500000000   903404.0625000000   1380048.000000000   1644323.000000000   2003849.250000000   1801833.750000000   1526644.625000000   910744.3125000000   448707.6250000000   194588.9218750000                -NaN
2007-10-24/16:45:09.572   3801.744666308375   6936.436674405276   6520.079979893157   7025.741520466293   2709.749050756567   9396.295409271741   8375.632669403351   17449.15686260911   6051.522460937500   13614.93359375000   9257.127929687500   10926.67089843750   26912.12304687500   42384.23437500000   32483.36718750000   44964.65625000000   69280.06250000000   132808.0000000000   150440.2031250000   212969.4062500000   286071.8125000000   530551.9375000000   777727.0625000000   1281366.750000000   1671803.875000000   1800312.000000000   1730787.000000000   1418212.625000000   977672.0000000000   489608.9062500000   154195.7343750000                -NaN
2007-10-24/16:45:12.628   3978.258021191078   6894.898450328617   6348.833867544813   7137.348669859595   2823.352755517174   9373.617430313861   8618.979247024949   17507.03815035897   8003.923339843750   15833.47167968750   13561.38476562500   16256.71777343750   20289.45703125000   27753.18164062500   38399.10937500000   38734.33203125000   63104.51953125000   98557.95312500000   106234.6796875000   248961.9531250000   366938.5625000000   550956.7500000000   829191.8125000000   1324046.625000000   1743347.375000000   1877736.125000000   1830948.125000000   1446709.875000000   947799.5000000000   562262.8125000000   174838.2187500000                -NaN
2007-10-24/16:45:15.684   4154.771362304688   6853.360229492188   6177.587768554688   7248.955810546875   2936.956451416016   9350.939453125000   8862.325805664063   17564.91943359375   4226.955078125000   13762.59667968750   10641.63671875000   10536.65917968750   21261.09765625000   26512.57226562500   40214.14062500000   60294.07421875000   90911.52343750000   140365.4218750000   188651.5937500000   224387.2187500000   352227.5312500000   682518.6250000000   883737.6875000000   1430858.750000000   1713721.250000000   1878268.000000000   1771302.250000000   1423626.125000000   1044502.187500000   616226.8750000000   225323.3593750000                -NaN
2007-10-24/16:45:18.741   4331.284730956485   6811.822002175300   6006.341642848127   7360.562968646201   3050.560165038390   9328.261472398102   9105.672402268145   17622.80072585870   4362.741699218750   3879.635009765625   17875.71289062500   12375.54882812500   21271.62500000000   40563.69140625000   33753.91015625000   58408.01562500000   84456.79687500000   119986.0937500000   157484.0625000000   220410.7968750000   324549.0625000000   614411.9375000000   837446.0000000000   1396553.125000000   1689607.000000000   1665721.875000000   1740401.250000000   1431582.750000000   883361.7500000000   518965.5312500000   253325.7968750000                -NaN
2007-10-24/16:45:21.797   4507.798072070094   6770.283781338870   5835.095543858000   7472.170109333481   3164.163860937231   9305.583495209241   9349.018960907259   17680.68200909348   8585.273437500000   10410.21093750000   18439.25585937500   14378.12890625000   27675.83984375000   26187.53710937500   30047.91015625000   58010.80078125000   80433.10156250000   92670.35937500000   182459.6562500000   271607.4687500000   348446.6250000000   520433.0312500000   776816.1875000000   1334701.625000000   1572592.750000000   1785535.250000000   1764367.000000000   1484120.625000000   1054581.000000000   487692.5937500000   173112.3125000000                -NaN
2007-10-24/16:45:24.854   4684.311413183703   6728.745560502440   5663.849444867875   7583.777250020759   3277.767556836072   9282.905518020380   9592.365519546371   17738.56329232826   6793.772460937500   6932.799316406250   18210.22460937500   23521.67773437500   27014.52734375000   42474.87500000000   40283.93359375000   52907.83593750000   81096.21875000000   101116.7187500000   186657.8593750000   261323.8593750000   328789.3125000000   669305.1875000000   926670.3750000000   1189227.500000000   1603201.250000000   1839377.500000000   1862535.000000000   1544021.250000000   1031205.500000000   520284.0937500000   216537.9218750000                -NaN
2007-10-24/16:45:27.910   4860.824781835500   6687.207333185552   5492.603319161313   7695.384408120086   3391.371270458446   9260.227537293482   9835.712116150453   17796.44458459321   1507.129638671875   23395.99023437500   14168.21093750000   15886.59960937500   22427.40039062500   33218.79687500000   54889.91406250000   58633.41406250000   82266.43750000000   115056.5625000000   167579.5781250000   291996.1875000000   431491.0937500000   586268.5000000000   883081.6250000000   1361676.625000000   1666777.875000000   1871384.750000000   1614246.875000000   1551249.875000000   981565.7500000000   574228.0625000000   240075.7187500000                -NaN
2007-10-24/16:45:30.967   5037.338122949110   6645.669112349123   5321.357220171188   7806.991548807366   3504.974966357288   9237.549560104621   10079.05867478957   17854.32586782799   4472.448730468750   6274.322265625000   7475.714355468750   18106.57617187500   23351.47070312500   24702.25781250000   40915.10156250000   74711.90625000000   114899.4687500000   142337.7031250000   157022.5937500000   262546.0625000000   467406.4062500000   531457.1875000000   755992.3125000000   1238985.125000000   1792057.000000000   1739270.500000000   1972440.750000000   1518044.500000000   1030700.250000000   619940.7500000000   212473.3125000000                -NaN
2007-10-24/16:45:34.023   5213.851464062718   6604.130891512693   5150.111121181062   7918.598689494645   3618.578662256129   9214.871582915759   10322.40523342868   17912.20715106277   8028.183105468750   5597.307617187500   9392.009765625000   15185.88281250000   36467.71093750000   40533.80859375000   37751.12890625000   43013.22656250000   48777.01953125000   110338.8281250000   104648.6406250000   247932.8437500000   306522.7500000000   591004.7500000000   948305.7500000000   1348709.000000000   1394058.875000000   1795873.875000000   1641913.000000000   1546244.125000000   948401.5000000000   560304.8125000000   228589.7343750000                -NaN
2007-10-24/16:45:37.079   5390.364832714516   6562.592664195805   4978.864995474502   8030.205847593970   3732.182375878502   9192.193602188861   10565.75183003276   17970.08844332772   8721.684570312500   9909.833984375000   5966.774414062500   15298.03515625000   15654.53125000000   27125.74414062500   34598.74609375000   79342.19531250000   60852.77343750000   94240.84375000000   189349.9375000000   226937.0781250000   351697.5625000000   516809.5625000000   815824.8750000000   1096512.375000000   1606088.000000000   1712589.750000000   1844881.750000000   1502243.000000000   900955.6875000000   509538.5625000000   303048.2812500000                -NaN
2007-10-24/16:45:40.136   5566.878173828125   6521.054443359375   4807.618896484375   8141.812988281250   3845.786071777344   9169.515625000000   10809.09838867188   18027.96972656250   8608.554687500000   11316.51269531250   14936.03613281250   9512.186523437500   36145.41406250000   28911.41796875000   53387.37109375000   58554.44140625000   86223.32031250000   143778.2656250000   161170.4218750000   238645.5781250000   374509.5937500000   640687.6250000000   866974.6250000000   1273081.875000000   1589816.125000000   1893472.500000000   1720512.625000000   1341356.000000000   979084.1875000000   539524.5000000000   244336.5937500000                -NaN
2007-10-24/16:45:43.192   5743.391528710828   6479.516219282717   4636.372784136031   8253.420137674553   3959.389776537952   9146.837646042121   11052.44496629347   18085.85101431236   5996.949218750000   8583.166992187500   15017.55371093750   21395.23046875000   31588.93750000000   36020.62890625000   57330.30859375000   86696.38281250000   95287.31250000000   136980.9687500000   138275.1250000000   249516.1250000000   466628.0937500000   546506.0000000000   775068.0625000000   1216171.625000000   1611987.875000000   1828066.875000000   1881067.000000000   1467360.625000000   941650.1875000000   522557.8437500000   258694.4843750000                -NaN
2007-10-24/16:45:46.249   5919.904883593532   6437.977995206057   4465.126671787688   8365.027287067855   4072.993481298559   9124.159667084241   11295.79154391507   18143.73230206223   7546.541992187500   9384.083007812500   9626.506835937500   22046.62500000000   27804.16210937500   27111.83593750000   44460.42187500000   68987.68750000000   85306.25000000000   152691.7500000000   151005.9218750000   207983.4062500000   363114.9062500000   596728.6250000000   949588.8125000000   1363491.625000000   1645802.750000000   1976037.875000000   1822534.250000000   1534565.625000000   944350.7500000000   507381.3125000000   301603.8125000000                -NaN
2007-10-24/16:45:49.305   6096.418224707140   6396.439774369627   4293.880572797562   8476.634427755134   4186.597177197400   9101.481689895380   11539.13810255419   18201.61358529701   6900.648925781250   8891.405273437500   7107.053222656250   9978.237304687500   33483.71875000000   41365.60937500000   47235.49609375000   48947.14843750000   105091.0468750000   106470.3281250000   144955.4843750000   223837.1406250000   354231.0000000000   478206.4375000000   889409.8125000000   1132200.125000000   1750213.500000000   1691475.875000000   1721211.500000000   1503014.250000000   997432.2500000000   585663.0625000000   207543.2656250000                -NaN
2007-10-24/16:45:52.361   6272.931593358938   6354.901547052739   4122.634447091001   8588.241585854461   4300.200890819774   9078.803709168482   11782.48469915827   18259.49487756196   1939.884399414063   10222.05175781250   7627.662597656250   19770.43750000000   27316.29687500000   34979.77734375000   41036.95312500000   85571.32812500000   77766.18750000000   110136.6796875000   176486.7343750000   245964.9531250000   355374.4062500000   561475.6250000000   869566.0000000000   1219160.500000000   1570619.875000000   1830549.875000000   1755581.125000000   1612913.750000000   1026091.750000000   530445.3750000000   246677.8593750000                -NaN
2007-10-24/16:45:55.418   6449.444934472547   6313.363326216310   3951.388348100875   8699.848726541741   4413.804586718616   9056.125731979621   12025.83125779738   18317.37616079674   10967.05859375000   10248.92968750000   6198.120605468750   22969.85156250000   28181.16992187500   46322.44531250000   34221.70703125000   50264.69140625000   72195.64843750000   112220.7812500000   188672.6250000000   272906.5000000000   364500.4062500000   568617.2500000000   860460.5625000000   1176094.625000000   1573773.625000000   1822916.375000000   1703406.750000000   1378554.125000000   1106240.250000000   550700.5000000000   244477.1250000000                -NaN
2007-10-24/16:45:58.474   6625.958275586156   6271.825105379880   3780.142249110750   8811.455867229019   4527.408282617456   9033.447754790759   12269.17781643649   18375.25744403152   6451.149902343750   8736.197265625000   11007.70214843750   8300.908203125000   26395.16796875000   40014.16406250000   49947.51953125000   49140.92578125000   156180.9531250000   129999.3515625000   135597.0156250000   277587.0937500000   412948.1562500000   561979.0625000000   950616.5625000000   1316924.750000000   1633402.375000000   1755128.625000000   1817258.250000000   1509983.250000000   1018999.937500000   538578.3125000000   245000.8593750000                -NaN
2007-10-24/16:46:01.531   6802.471644237953   6230.286878062992   3608.896123404189   8923.063025328345   4641.011996239831   9010.769774063861   12512.52441304057   18433.13873629647   18654.89062500000   12945.66406250000   10123.38281250000   15916.94726562500   30686.06054687500   35625.66406250000   37473.02343750000   80321.57812500000   71106.35937500000   111507.6875000000   119508.5312500000   264553.7812500000   358195.1875000000   607008.4375000000   825682.9375000000   1225645.625000000   1526344.375000000   1888398.500000000   1971963.000000000   1615898.250000000   982287.7500000000   558168.6250000000   233960.3125000000                -NaN
2007-10-24/16:46:04.587   6978.984985351563   6188.748657226563   3437.650024414063   9034.670166015625   4754.615692138672   8988.091796875000   12755.87097167969   18491.02001953125   10835.63281250000   13206.99902343750   11269.45703125000   24508.54687500000   29311.20507812500   49056.35546875000   43591.51171875000   70580.28125000000   51615.69140625000   118991.8906250000   168005.2968750000   249730.2187500000   372293.5625000000   620422.3750000000   842438.7500000000   1221617.000000000   1810071.625000000   1831736.500000000   2036053.125000000   1564809.125000000   1044080.625000000   576543.1250000000   240537.9062500000                -NaN
2007-10-24/16:46:07.644   7155.498326465172   6147.210436390133   3266.403925423937   9146.277306702905   4868.219388037513   8965.413819686139   12999.21753031880   18548.90130276603   8247.301757812500   9846.549804687500   14082.38085937500   12353.46972656250   30078.16992187500   29592.53515625000   34917.30859375000   61922.62500000000   66315.34375000000   114004.4687500000   171421.9218750000   227211.8125000000   450541.5312500000   607415.3750000000   798544.0625000000   1300031.250000000   1622140.125000000   1843765.000000000   2011706.250000000   1683536.500000000   1032750.000000000   545749.7500000000   205876.4375000000                -NaN
2007-10-24/16:46:10.700   7332.011695116968   6105.672209073245   3095.157799717375   9257.884464802231   4981.823101659888   8942.735838959241   13242.56412692288   18606.78259503098   9052.214843750000   12496.59667968750   14018.11328125000   27277.95703125000   17753.93164062500   33240.35156250000   36821.94140625000   56553.89062500000   55204.33593750000   87466.89062500000   191764.4843750000   226067.0000000000   355467.5625000000   537003.3750000000   882049.1250000000   1297851.500000000   1776423.500000000   1839981.750000000   1776727.375000000   1462699.000000000   1085289.500000000   563220.7500000000   153530.5781250000                -NaN
2007-10-24/16:46:13.756   7508.525036230578   6064.133988236816   2923.911700727250   9369.491605489509   5095.426797558728   8920.057861770380   13485.91068556200   18664.66387826576   2656.035400390625   14499.52636718750   14324.92089843750   16300.39257812500   28580.06250000000   26175.89062500000   38373.66406250000   52249.08593750000   85992.86718750000   111534.3984375000   142308.0937500000   229743.9218750000   311899.0937500000   571909.6875000000   906168.0000000000   1243412.375000000   1753375.375000000   2031897.000000000   1974580.750000000   1722797.500000000   1114032.375000000   592729.1250000000   193174.0937500000                -NaN
2007-10-24/16:46:16.813   7685.038404882375   6022.595760919927   2752.665575020688   9481.098763588836   5209.030511181102   8897.379881043482   13729.25728216608   18722.54517053071   12125.62109375000   5823.712890625000   16566.59570312500   22661.14453125000   16978.92578125000   32495.68945312500   45836.73437500000   69986.20312500000   108533.4062500000   118589.7500000000   159457.9687500000   236188.5625000000   333270.5937500000   601417.2500000000   885495.6875000000   1240763.875000000   1667090.125000000   1934046.125000000   1958632.625000000   1540989.875000000   1157698.000000000   626121.3125000000   259034.6562500000                -NaN
2007-10-24/16:46:19.869   7861.551745995985   5981.057540083497   2581.419476030563   9592.705904276116   5322.634207079944   8874.701903854621   13972.60384080519   18780.42645376549   4204.166015625000   10026.89941406250   10790.18652343750   10378.43652343750   33858.06250000000   32809.93359375000   18753.82812500000   65950.41406250000   49124.46484375000   95665.10937500000   173792.5781250000   268419.5312500000   399508.7500000000   541575.8750000000   753885.8125000000   1276768.625000000   1744942.250000000   1957633.250000000   1945734.750000000   1513308.625000000   1193357.250000000   608508.6250000000   238319.7343750000                -NaN
2007-10-24/16:46:22.926   8038.065087109594   5939.519319247068   2410.173377040437   9704.313044963394   5436.237902978784   8852.023926665759   14215.95039944430   18838.30773700027   8192.799804687500   11921.31738281250   7749.469238281250   19388.74414062500   21742.64453125000   43275.47656250000   58304.98046875000   62532.89453125000   63509.25390625000   120488.1796875000   175456.7968750000   261903.9531250000   403929.3750000000   627948.9375000000   891841.1250000000   1229760.500000000   1649420.375000000   1985702.375000000   2102434.750000000   1589400.750000000   1058605.750000000   596258.2500000000   185734.2968750000                -NaN
2007-10-24/16:46:25.982   8214.578455761392   5897.981091930180   2238.927251333876   9815.920203062720   5549.841616601159   8829.345945938861   14459.29699604839   18896.18902926522   6358.546386718750   22039.02343750000   6986.957519531250   16126.70703125000   19789.47656250000   35945.45703125000   40416.33593750000   57424.74609375000   101191.6171875000   145635.2968750000   106249.3906250000   246435.4218750000   359715.0937500000   585388.1250000000   872784.9375000000   1404725.000000000   2016070.250000000   2143858.750000000   2103447.250000000   1724594.125000000   1224539.750000000   658623.0000000000   258111.7812500000                -NaN
2007-10-24/16:46:29.038   8391.091796875000   5856.442871093750   2067.681152343750   9927.527343750000   5663.445312500000   8806.667968750000   14702.64355468750   18954.07031250000   7125.683593750000   3510.932861328125   3795.211181640625   15423.28515625000   25492.13476562500   48002.22656250000   40355.97656250000   69721.46093750000   69981.66406250000   131899.8125000000   152595.0312500000   223303.5937500000   335306.1562500000   529063.8125000000   934119.2500000000   1347881.000000000   1605112.750000000   2126497.500000000   1932986.500000000   1674809.000000000   1146923.750000000   612403.5000000000   242217.2656250000                -NaN
2007-10-24/16:46:32.095   9042.104270994887   6845.353900274162   3663.745222174866   12784.22407603452   9976.983390216841   16685.03579396303   26031.95188235077   37283.11196477840   4300.991210937500   18357.38085937500   19642.84570312500   18752.20312500000   35779.08984375000   37468.51562500000   37949.94531250000   75238.71875000000   127276.1406250000   158957.6250000000   208758.9062500000   265801.3125000000   420846.8437500000   564583.5000000000   858650.0625000000   1266232.250000000   1558153.250000000   1808749.125000000   1969977.125000000   1659291.625000000   1077084.125000000   557247.6250000000   228444.3593750000                -NaN
2007-10-24/16:46:35.151   9693.116846680492   7834.265083736496   5259.809541011027   15640.92125399782   14290.52214089711   24563.40484829548   37361.26197752136   55612.15647660607   6963.729980468750   8560.945312500000   17855.83789062500   12645.87597656250   33287.46093750000   43297.01562500000   47879.35156250000   66197.89843750000   81944.94531250000   116579.5937500000   225704.0468750000   259519.3750000000   377908.4062500000   518804.4687500000   857536.2500000000   1351559.375000000   1967017.750000000   1936923.500000000   2113481.250000000   1657729.000000000   1099401.875000000   582858.1875000000   286130.2812500000                -NaN
2007-10-24/16:46:38.208   10344.12932080038   8823.176112916908   6855.873610842143   18497.61798628234   18604.06021861395   32441.77267350851   48690.57030518463   73941.19812888447   7127.294921875000   15411.37500000000   13116.71386718750   17689.79882812500   34434.83203125000   40663.07421875000   45414.26562500000   63390.32421875000   86927.53906250000   94659.53906250000   145658.9687500000   275286.0312500000   473149.1250000000   607365.1875000000   827639.9375000000   1273433.250000000   1702788.750000000   1874655.875000000   1889717.000000000   1455901.250000000   1117780.500000000   443226.0000000000   206250.6562500000                -NaN
2007-10-24/16:46:41.264   10995.14179492027   9812.087142097320   8451.937680673258   21354.31471856686   22917.59829633079   40320.14049872154   60019.87863284790   92270.23978116286   2855.685546875000   7410.079589843750   7953.639160156250   6257.416015625000   32399.30273437500   51511.08984375000   43782.51953125000   53560.41406250000   68726.13281250000   96905.42187500000   221809.2187500000   199759.0781250000   379582.4687500000   581936.5000000000   837603.8125000000   1288113.500000000   1544619.000000000   1876167.000000000   2131742.500000000   1574127.875000000   1102844.125000000   538421.1250000000   200762.9843750000                -NaN
2007-10-24/16:46:44.320   11646.15437060587   10800.99832555965   10048.00199950942   24211.01189653016   27231.13704701105   48198.50955305399   71349.18872801849   110599.2842929905   7284.949218750000   7013.874511718750   20603.23828125000   19169.98437500000   21242.53320312500   35127.75000000000   42105.67968750000   43126.92968750000   102284.2031250000   110101.4921875000   199709.1250000000   224552.4062500000   312291.5625000000   574555.1875000000   816727.1875000000   1139218.500000000   1726438.375000000   2073009.000000000   1965473.750000000   1564203.375000000   1028934.875000000   577943.5000000000   213769.3593750000                -NaN
2007-10-24/16:46:47.377   12297.16684472576   11789.90935474007   11644.06606934054   27067.70862881468   31544.67512472790   56076.87737826703   82678.49705568176   128928.3259452689   8485.645507812500   13829.97851562500   14949.81347656250   17744.30468750000   38024.25000000000   36823.75000000000   40366.17578125000   56936.47656250000   95614.60937500000   137749.5000000000   165365.5781250000   242238.0468750000   378206.3125000000   563138.6250000000   891245.6250000000   1281548.000000000   1645508.375000000   1934291.500000000   2179456.250000000   1695047.875000000   1004910.187500000   513725.7187500000   169305.8750000000                -NaN
2007-10-24/16:46:50.433   12948.17942041136   12778.82053820240   13240.13038817670   29924.40580677798   35858.21387540816   63955.24643259947   94007.80715085234   147257.3704570966   9252.276367187500   15741.74609375000   8687.480468750000   16799.49609375000   24187.75000000000   45201.55078125000   26165.60937500000   47518.07031250000   102653.4687500000   140505.1875000000   178540.0156250000   242060.3593750000   328185.3750000000   479219.4687500000   879706.3125000000   1352393.500000000   1889094.125000000   2134716.750000000   1946040.750000000   1617966.500000000   1014494.625000000   623756.1250000000   175956.2968750000                -NaN
2007-10-24/16:46:53.490   13599.19189453125   13767.73156738281   14836.19445800781   32781.10253906250   40171.75195312500   71833.61425781250   105337.1154785156   165586.4121093750   10351.82128906250   14670.90917968750   14776.04882812500   8960.302734375000   15533.82714843750   32227.62304687500   47250.19531250000   44635.13671875000   67680.46875000000   103562.1328125000   144958.2343750000   222319.6406250000   342498.8125000000   576524.1250000000   860482.3750000000   1322542.750000000   1842755.625000000   2081039.375000000   1919026.375000000   1603314.500000000   1130528.750000000   607787.6250000000   201527.7343750000                -NaN
2007-10-24/16:46:56.546   14250.20436865114   14756.64259656322   16432.25852783893   35637.79927134702   44485.29003084184   79711.98208302553   116666.4238061789   183915.4537616534   10122.57421875000   7579.982910156250   8088.553710937500   22042.34765625000   26345.72070312500   38332.52343750000   48933.21875000000   47506.29687500000   75861.88281250000   80957.57812500000   153334.4218750000   248017.9062500000   322285.8750000000   499148.6250000000   874823.2500000000   1407923.500000000   1749743.375000000   2235381.250000000   2156377.750000000   1851446.875000000   1216111.375000000   600257.0000000000   244585.8125000000                -NaN
2007-10-24/16:46:59.603   14901.21694433674   15745.55378002556   18028.32284667509   38494.49644931032   48798.82878152211   87590.35113735798   127995.7339013495   202244.4982734811   11348.20605468750   11758.19335937500   3875.010253906250   12339.92578125000   20324.46289062500   30053.27734375000   49575.01562500000   48363.14062500000   63906.82031250000   97872.92187500000   169561.9531250000   305914.1875000000   382236.2500000000   555509.5625000000   978441.9375000000   1220870.250000000   1849365.750000000   1983795.375000000   2325547.000000000   1713795.375000000   1143287.000000000   557650.1250000000   163402.4062500000                -NaN
2007-10-24/16:47:02.659   15552.22941845663   16734.46480920597   19624.38691650621   41351.19318159484   53112.36685923894   95468.71896257102   139325.0422290128   220573.5399257595   4137.081054687500   9114.427734375000   6837.200683593750   16728.31835937500   29536.17578125000   38186.88281250000   34616.62109375000   44853.45312500000   72585.29687500000   69699.13281250000   136210.1562500000   225544.8750000000   373379.7187500000   660361.9375000000   940221.7500000000   1323127.250000000   1840055.500000000   2403435.250000000   2219555.250000000   1772806.375000000   1120742.750000000   585807.8125000000   179557.4531250000                -NaN
2007-10-24/16:47:05.715   16203.24189257652   17723.37583838638   21220.45098633732   44207.88991387936   57425.90493695579   103347.0867877841   150654.3505566760   238902.5815780379   8010.246093750000   11882.99121093750   15388.71386718750   20528.21289062500   18932.83789062500   24804.93750000000   42247.73828125000   64382.19140625000   99831.39062500000   88806.46093750000   218170.6406250000   302451.5937500000   421570.6250000000   545935.2500000000   896567.0625000000   1483748.500000000   1860507.250000000   2089047.500000000   2389062.250000000   1919667.375000000   1257540.375000000   510489.0000000000   281933.3125000000                -NaN
2007-10-24/16:47:08.772   16854.25446826212   18712.28702184872   22816.51530517348   47064.58709184266   61739.44368763606   111225.4558421165   161983.6606518466   257231.6260898656   4862.091796875000   7921.903808593750   7128.107910156250   15867.13281250000   35128.72656250000   48347.01953125000   39175.96093750000   51032.19531250000   82076.46875000000   107460.3125000000   132248.1093750000   177003.3437500000   352389.8125000000   561772.8750000000   849632.3125000000   1550750.500000000   1821385.750000000   2441338.250000000   2233885.000000000   1813583.375000000   1073605.375000000   595170.8750000000   284188.6875000000                -NaN
2007-10-24/16:47:11.828   17505.26694238201   19701.19805102913   24412.57937500460   49921.28382412718   66052.98176535289   119103.8236673295   173312.9689795099   275560.6677421440   7708.369140625000   11828.95410156250   18353.46289062500   9575.606445312500   22771.28515625000   34077.05859375000   55696.01562500000   45444.28906250000   110094.9375000000   108832.0703125000   165114.6250000000   236935.7656250000   277810.0937500000   572509.2500000000   866558.8125000000   1319484.500000000   1875780.500000000   2271028.250000000   2340026.000000000   1985200.500000000   1153250.500000000   560619.1250000000   212757.5625000000                -NaN
2007-10-24/16:47:14.885   18156.27946728475   20690.10915735050   26008.64356933824   52777.98077925109   70366.52017955144   126982.1921071023   184642.2781909268   293889.7108241969   11613.31738281250   7658.737304687500   8451.064453125000   20460.52734375000   30181.34179687500   39016.91406250000   26771.61523437500   71744.31250000000   63001.41015625000   139217.8437500000   178563.1562500000   229440.2656250000   376476.4375000000   535092.7500000000   873131.0625000000   1289611.125000000   2008380.750000000   2390500.500000000   2385759.000000000   1900769.500000000   1159814.750000000   653127.8750000000   248711.3750000000                -NaN
2007-10-24/16:47:17.941   18807.29199218750   21679.02026367188   27604.70776367188   55634.67773437500   74680.05859375000   134860.5605468750   195971.5874023438   312218.7539062500   9445.318359375000   14290.50292968750   7601.993164062500   16686.65234375000   24566.51562500000   34631.23828125000   44538.81640625000   56428.54687500000   71921.59375000000   105556.3671875000   158316.3125000000   247271.3750000000   420238.2500000000   557449.2500000000   860955.4375000000   1163501.000000000   1729055.250000000   2291827.250000000   2430979.750000000   1928632.000000000   1157994.000000000   522575.6250000000   243355.7343750000                -NaN
2007-10-24/16:47:20.997   19458.30446630739   22667.93129285229   29200.77183350299   58491.37446665952   78993.59667146685   142738.9283720880   207300.8957300070   330547.7955585284   10825.58496093750   13612.14843750000   6944.399414062500   20967.75000000000   28106.09179687500   47331.48046875000   49193.28125000000   59167.01953125000   111381.8671875000   140103.4843750000   200955.1562500000   277902.6250000000   309612.1250000000   593360.5000000000   772693.0625000000   1456040.125000000   2188071.250000000   2247584.500000000   2306201.250000000   1931972.500000000   1117115.125000000   652125.7500000000   184534.0937500000                -NaN
2007-10-24/16:47:24.054   20109.31704199299   23656.84247631462   30796.83615233915   61348.07164462282   83307.13542214711   150617.2974264205   218630.2058251776   348876.8400703561   6454.674316406250   6086.147949218750   4741.960449218750   18348.35937500000   26899.84570312500   51019.53125000000   42062.23046875000   75320.65625000000   87445.38281250000   104691.5312500000   151035.0312500000   264770.6250000000   365982.1875000000   564723.8125000000   928064.0000000000   1361955.625000000   1803553.250000000   2285535.250000000   2472540.250000000   2067971.500000000   1057625.625000000   541209.4375000000   246900.0937500000                -NaN
2007-10-24/16:47:27.110   20760.32951611288   24645.75350549503   32392.90022217027   64204.76837690734   87620.67349986394   158495.6652516335   229959.5141528409   367205.8817226345   4551.001953125000   9406.028320312500   9571.675781250000   6284.126953125000   33150.12109375000   55109.25000000000   56896.62500000000   72399.89062500000   108527.2890625000   112888.6875000000   154180.2187500000   222521.7812500000   331165.3437500000   592482.3750000000   914736.6250000000   1260526.375000000   1721366.125000000   2086647.250000000   2281582.750000000   1695300.750000000   938065.0625000000   594987.9375000000   233373.2187500000                -NaN
2007-10-24/16:47:30.167   21411.34199023277   25634.66453467545   33988.96429200139   67061.46510919186   91934.21157758079   166374.0330768465   241288.8224805041   385534.9233749128   5859.819335937500   2742.316162109375   9362.136718750000   11770.29296875000   17922.08203125000   40799.29296875000   89516.59375000000   85452.75781250000   85700.15625000000   102201.2265625000   204767.9843750000   228589.8593750000   305110.3437500000   495073.1250000000   755365.4375000000   1317698.500000000   1692808.000000000   2306005.500000000   2038332.500000000   1874578.375000000   1105504.125000000   500809.6875000000   279222.0312500000                -NaN
2007-10-24/16:47:33.223   22062.35456591837   26623.57571813778   35585.02861083754   69918.16228715517   96247.75032826106   174252.4021311790   252618.1325756747   403863.9678867405   8974.221679687500   7720.375488281250   6092.406738281250   8988.680664062500   14986.51660156250   41514.40625000000   87606.02343750000   86097.86718750000   93048.10156250000   103081.4375000000   174355.0625000000   326694.8750000000   310451.2500000000   603015.6875000000   905587.6250000000   1198261.375000000   1889990.250000000   2324279.000000000   2053843.000000000   1824341.625000000   1102861.875000000   612562.5625000000   249935.6250000000                -NaN
2007-10-24/16:47:36.280   22713.36704003826   27612.48674731819   37181.09268066866   72774.85901943968   100561.2884059779   182130.7699563920   263947.4409033380   422193.0095390189   5513.978027343750   1200.597167968750   7958.820800781250   5663.339843750000   25045.00195312500   39799.99609375000   66559.42968750000   125046.4687500000   137484.6250000000   151280.1718750000   202189.3750000000   246133.4375000000   347991.2812500000   565961.6250000000   930495.5000000000   1264916.875000000   1623619.500000000   1917042.500000000   1955116.500000000   1688850.750000000   1158383.625000000   540607.5625000000   238589.7343750000                -NaN
2007-10-24/16:47:39.336   23364.37951415815   28601.39777649860   38777.15675049978   75631.55575172420   104874.8264836947   190009.1377816051   275276.7492310013   440522.0511912974   3799.206054687500   8307.124023437500   7153.959472656250   4816.376953125000   29815.79296875000   26164.91015625000   76188.64843750000   172605.4062500000   281070.3750000000   420282.1562500000   498540.8437500000   593794.1875000000   749007.1875000000   1018569.687500000   1195253.875000000   1497963.500000000   1671083.875000000   1808109.250000000   1809170.375000000   1471727.500000000   1080057.500000000   399465.0937500000   137830.5156250000                -NaN
2007-10-24/16:47:42.392   24015.39208984375   29590.30895996093   40373.22106933594   78488.25292968750   109188.3652343750   197887.5068359375   286606.0593261719   458851.0957031251   5081.235839843750   4963.813476562500   4704.078125000000   10647.09082031250   23585.66992187500   71054.91406250000   142291.7812500000   302369.0625000000   528968.7500000000   773173.1875000000   843825.6250000000   1185029.500000000   1470925.625000000   1310462.625000000   1650515.875000000   1701401.000000000   1768553.750000000   1559941.625000000   1591311.500000000   1074709.500000000   509626.8125000000   141670.7812500000   65603.00781250000                -NaN
2007-10-24/16:47:45.449   24666.40456396364   30579.21998914135   41969.28513916706   81344.94966197202   113501.9033120919   205765.8746611506   297935.3676538352   477180.1373554033   1092.586914062500   8082.814453125000   12800.59960937500   27848.41210937500   78191.12500000000   264471.1250000000   994452.6250000000   2884394.000000000   5190907.500000000   7836816.500000000   8919130.000000000   8968140.000000000   7333781.000000000   5166466.500000000   3438415.000000000   2119406.250000000   1190483.000000000   840514.8750000000   594194.6250000000   394372.4687500000   229872.2968750000   147189.7968750000   45743.93359375000                -NaN
2007-10-24/16:47:48.505   25317.41708886638   31568.13109546272   43565.34933350069   84201.64661709593   117815.4417262904   213644.2431009233   309264.6768652521   495509.1804374564   15829.33398437500   53451.98046875000   92438.00781250000   253024.6406250000   769183.2500000000   1684841.875000000   3855408.000000000   7679278.000000000   11795245.00000000   12568047.00000000   11320271.00000000   9085164.000000000   6130339.000000000   4095644.500000000   2626192.250000000   1418313.125000000   677948.3750000000   384912.4375000000   354544.6250000000   205922.3593750000   136998.6562500000   104132.3671875000   57131.92187500000                -NaN
2007-10-24/16:47:51.562   25968.42961376913   32557.04220178409   45161.41352783433   87058.34357221983   122128.9801404889   221522.6115406960   320593.9860766690   513838.2235195095   22394.16210937500   75348.90625000000   118856.1171875000   312267.4687500000   799476.2500000000   1900835.375000000   4193594.000000000   7624199.000000000   9431698.000000000   8671290.000000000   6759760.500000000   5298748.000000000   4195949.500000000   2904313.500000000   2033430.375000000   1125130.000000000   591802.9375000000   346135.0937500000   167029.4531250000   189590.2812500000   108883.5390625000   69383.89843750000   48914.39062500000                -NaN
2007-10-24/16:47:54.618   26619.44208788902   33545.95323096451   46757.47759766544   89915.04030450436   126442.5182182058   229400.9793659090   331923.2944043323   532167.2651717879   35455.94531250000   56687.16406250000   154245.5625000000   408855.0312500000   1007764.375000000   2409466.750000000   4759474.500000000   8202441.500000000   9994864.000000000   9492427.000000000   7714334.500000000   5583851.000000000   4223743.500000000   2993792.750000000   1877236.125000000   845448.3125000000   456339.1875000000   267850.1875000000   218529.8437500000   154362.7968750000   117219.9765625000   64520.60546875000   41842.85156250000                -NaN
2007-10-24/16:47:57.674   27270.45466357462   34534.86441442684   48353.54191650161   92771.73748246767   130756.0569688861   237279.3484202415   343252.6044995029   550496.3096836156   44187.30078125000   82807.62500000000   262621.0937500000   571942.2500000000   1339328.500000000   2991720.000000000   6116644.000000000   9789127.000000000   9887205.000000000   9301913.000000000   7733485.500000000   5354042.500000000   4245036.500000000   3102254.500000000   1952136.375000000   983020.9375000000   519464.5312500000   313482.3437500000   206179.4531250000   123450.2421875000   85534.47656250000   72465.17968750000   28689.16796875000                -NaN
2007-10-24/16:48:00.731   27921.46713769451   35523.77544360726   49949.60598633273   95628.43421475218   135069.5950466029   245157.7162454545   354581.9128271662   568825.3513358939   34688.10156250000   63671.19531250000   157074.6562500000   366452.2500000000   923058.3750000000   2151556.000000000   4199618.500000000   7462562.500000000   9059876.000000000   8275924.000000000   5911170.000000000   4030892.750000000   2799448.000000000   1877927.625000000   1238318.250000000   863473.5000000000   415695.9687500000   292371.6875000000   280637.5625000000   217951.0000000000   128285.1875000000   83595.92187500000   48117.48437500000                -NaN
2007-10-24/16:48:03.787   28572.47961181440   36512.68647278767   51545.67005616384   98485.13094703670   139383.1331243198   253036.0840706675   365911.2211548294   587154.3929881724   26175.45703125000   94123.99218750000   217690.1562500000   514604.2812500000   1264230.750000000   2798575.000000000   5482386.000000000   8864198.000000000   10865153.00000000   8751672.000000000   6785702.000000000   6438285.000000000   3840967.250000000   2456353.250000000   1617326.125000000   773592.3750000000   484143.0312500000   194253.7031250000   261514.1875000000   168949.5468750000   93563.89843750000   48726.89843750000   43512.69531250000                -NaN
2007-10-24/16:48:06.844   29223.49218750000   37501.59765625000   53141.73437500000   101341.8281250000   143696.6718750000   260914.4531250000   377240.5312500000   605483.4375000000   48911.97656250000   79908.02343750000   207687.4062500000   488890.8750000000   1278738.000000000   2903598.750000000   6035253.000000000   10141107.00000000   11513656.00000000   10393130.00000000   8192561.500000000   6031545.000000000   4522307.000000000   3114061.500000000   2172066.000000000   1231348.750000000   633212.3750000000   324879.2812500000   245151.5781250000   183243.5625000000   97908.21093750000   63879.30468750000   37243.78906250000                -NaN
2007-10-24/16:48:09.900   28846.96077458757   36601.47358953261   51970.71078667790   98258.37692012347   139360.0953253401   252873.1363031358   365806.5109891728   587149.9080877029   28097.81445312500   84195.78125000000   194586.5937500000   401702.0312500000   975995.3750000000   2315736.500000000   4268112.500000000   6858412.000000000   7802007.000000000   7571166.500000000   7186272.000000000   4971646.000000000   3465079.750000000   2632671.500000000   1683995.875000000   1023165.437500000   551959.6250000000   322448.8125000000   269724.0312500000   189621.9531250000   117912.4921875000   50542.97656250000   40213.44531250000                -NaN
2007-10-24/16:48:12.957   28470.42936167515   35701.34952281522   50799.68719835579   95174.92571524692   135023.5187756803   244831.8194812716   354372.4907283456   568816.3786754059   20000.31445312500   91868.96093750000   211372.3593750000   460809.6250000000   1198288.375000000   2712439.250000000   4688290.500000000   6879142.000000000   7970820.500000000   7539772.000000000   6315761.500000000   4942274.500000000   3662708.750000000   2566761.250000000   1721748.125000000   1169591.500000000   538418.7500000000   247961.0468750000   236924.5625000000   228479.8437500000   112206.4921875000   68005.74218750000   22366.64257812500                -NaN
2007-10-24/16:48:16.013   28093.89789001933   34801.22531566774   49628.66342734003   92091.47402931520   130686.9415494628   236790.5014048661   342938.4686836748   550482.8464028593   13900.27539062500   70091.90625000000   167436.0625000000   472518.5937500000   1202224.250000000   2777568.750000000   5638491.500000000   9076109.000000000   10268365.00000000   9091322.000000000   6903326.500000000   4752527.500000000   3578753.500000000   2874923.000000000   2006527.875000000   1234485.375000000   787045.1250000000   362463.6250000000   281590.8125000000   237796.3125000000   123411.8593750000   92717.95312500000   59242.50000000000                -NaN
2007-10-24/16:48:19.069   27717.36647710690   33901.10124895035   48457.63983901793   89008.02282443867   126350.3649998029   228749.1845830019   331504.4484228476   532149.3169905623   19897.07031250000   74099.51562500000   176917.5937500000   473601.1250000000   1123200.000000000   2532148.500000000   5219638.000000000   8734439.000000000   10841138.00000000   10045843.00000000   9036149.000000000   8309545.000000000   7218246.500000000   5497314.000000000   3404233.500000000   1887507.500000000   953432.5000000000   456230.8125000000   275095.5937500000   154265.3125000000   145420.9687500000   72058.08593750000   48632.12890625000                -NaN
2007-10-24/16:48:22.126   27340.83500545108   33000.97704180286   47286.61606800217   85924.57113850694   122013.7877735853   220707.8665065963   320070.4263781768   513815.7847180158   35216.67578125000   72642.92968750000   148544.6250000000   396893.7500000000   936914.6250000000   2066216.375000000   3596571.250000000   5193932.500000000   5555741.500000000   4323515.500000000   3272127.250000000   2661604.250000000   2745588.500000000   3091302.500000000   2377499.000000000   1443279.000000000   754688.5000000000   466676.0000000000   227321.3125000000   213047.6250000000   133940.0312500000   92699.82031250000   45322.14843750000                -NaN
2007-10-24/16:48:25.182   26964.30359253865   32100.85297508548   46115.59247968007   82841.11993363040   117677.2112239255   212666.5496847321   308636.4061173496   495482.2553057188   17865.68554687500   53651.18359375000   114879.3125000000   305758.6250000000   703648.6250000000   1526351.500000000   3155604.250000000   5056373.000000000   6141138.000000000   5728279.500000000   4921000.000000000   4186560.250000000   3095773.500000000   2321271.250000000   1606774.250000000   1086355.750000000   652604.5625000000   427075.6875000000   259596.9218750000   253926.3750000000   135313.4687500000   112844.0390625000   61601.51562500000                -NaN
2007-10-24/16:48:28.239   26587.77217962622   31200.72890836809   44944.56889135797   79757.66872875387   113340.6346742656   204625.2328628679   297202.3858565224   477148.7258934216   18867.18359375000   41318.89062500000   78752.96875000000   207560.0156250000   444516.5937500000   883369.5000000000   1766376.750000000   2577247.000000000   2931110.500000000   2796998.500000000   2480694.500000000   2302670.750000000   1821447.500000000   1695428.375000000   1391406.875000000   935625.6250000000   523761.3750000000   370359.5937500000   245775.0937500000   173884.1250000000   141457.1093750000   100573.4609375000   57972.05078125000                -NaN
2007-10-24/16:48:31.295   26211.24070797040   30300.60470122060   43773.54512034221   76674.21704282213   109004.0574480481   196583.9147864623   285768.3638118516   458815.1936208751   29578.38281250000   71542.11718750000   149704.1250000000   333218.8125000000   776850.3125000000   1891298.875000000   3596260.250000000   6316647.500000000   7585589.000000000   7630753.500000000   6856111.500000000   6022222.000000000   4681313.000000000   3435744.250000000   2295453.750000000   1371810.875000000   778041.5000000000   406564.1562500000   295472.9062500000   229471.5000000000   152312.0000000000   101285.0390625000   57748.57031250000                -NaN
2007-10-24/16:48:34.351   25834.70929505798   29400.48063450321   42602.52153202011   73590.76583794561   104667.4808983882   188542.5979645981   274334.3435510244   440481.6642085781   7678.145019531250   18751.31250000000   21811.82812500000   68874.68750000000   115855.0234375000   224105.2187500000   456179.6250000000   964643.6875000000   1352008.750000000   1889377.500000000   2215845.250000000   2391915.750000000   2053084.625000000   1907857.500000000   1711113.125000000   1406725.000000000   1017151.062500000   770029.0625000000   457740.0937500000   324693.4687500000   180830.4218750000   80021.76562500000   72606.22656250000                -NaN
2007-10-24/16:48:37.408   25458.17788214555   28500.35656778582   41431.49794369801   70507.31463306907   100330.9043487284   180501.2811427339   262900.3232901972   422148.1347962810   6707.834472656250   9418.254882812500   36687.57421875000   62376.14843750000   133769.9843750000   272843.3437500000   512670.4687500000   778907.4375000000   891082.0000000000   1152632.125000000   1315292.125000000   1260050.750000000   1390968.000000000   1379743.875000000   1297770.750000000   1284736.750000000   1445614.375000000   1400906.500000000   1302967.125000000   945294.3750000000   635049.2500000000   403845.9687500000   113985.0468750000                -NaN
2007-10-24/16:48:40.464   25081.64641048972   27600.23236063834   40260.47417268225   67423.86294713734   95994.32712251082   172459.9630663283   251466.3012455264   403814.6025237345   8539.302734375000   4123.814453125000   11019.91015625000   23894.94531250000   50243.28906250000   114584.4062500000   181614.4531250000   424296.4687500000   702901.7500000000   921787.6250000000   1246155.875000000   1436952.125000000   1657457.625000000   1488090.375000000   1254868.500000000   1432780.125000000   1707382.375000000   1710067.625000000   1629313.500000000   1182370.000000000   705302.5625000000   245427.7343750000   134525.7656250000                -NaN
2007-10-24/16:48:43.521   24705.11499757730   26700.10829392095   39089.45058436014   64340.41174226080   91657.75057285096   164418.6462444642   240032.2809846992   385481.0731114374   5470.174316406250   2474.146972656250   10900.01367187500   15110.59375000000   65296.78515625000   166705.4062500000   353851.1562500000   804795.3750000000   1428135.500000000   1632972.375000000   2044731.000000000   2364129.000000000   2231080.500000000   2103613.250000000   1610573.125000000   1661696.500000000   1395394.250000000   1424165.875000000   1412836.000000000   1061221.625000000   629101.0625000000   289514.8750000000   97515.03125000000                -NaN
2007-10-24/16:48:46.577   24328.58358466487   25799.98422720356   37918.42699603804   61256.96053738427   87321.17402319111   156377.3294226000   228598.2607238720   367147.5436991403   1185.266357421875   10898.21582031250   17309.82421875000   19009.48632812500   36668.19531250000   111725.4062500000   276810.8750000000   523116.4062500000   726612.3750000000   945478.1875000000   1181446.000000000   1314537.625000000   1663963.375000000   1666150.125000000   1571410.875000000   1395751.875000000   1394254.125000000   1437407.250000000   1223121.250000000   904363.1250000000   577465.5000000000   311207.5937500000   106252.1484375000                -NaN
2007-10-24/16:48:49.633   23952.05211300905   24899.86002005608   36747.40322502228   58173.50885145254   82984.59679697355   148336.0113461944   217164.2386792012   348814.0114265939   9730.182617187500   8134.678222656250   4024.208496093750   18804.55664062500   38093.80078125000   105021.5078125000   316645.4062500000   763183.9375000000   1126130.375000000   1477553.625000000   1708492.750000000   2003869.500000000   1716095.875000000   1395072.000000000   1365863.375000000   1246530.625000000   1524493.625000000   1494843.375000000   1379881.500000000   991405.6875000000   555562.1250000000   291702.5937500000   132436.1250000000                -NaN
2007-10-24/16:48:52.690   23575.52070009663   23999.73595333869   35576.37963670018   55090.05764657600   78648.02024731370   140294.6945243302   205730.2184183740   330480.4820142968   4070.485595703125   16952.36132812500   7222.326660156250   8988.685546875000   18540.01953125000   30282.19335937500   57993.16015625000   143199.0156250000   203592.4843750000   298104.5937500000   489442.1250000000   560693.2500000000   725734.3750000000   913394.8750000000   1192916.125000000   1565255.000000000   2500136.000000000   2950717.000000000   3213723.500000000   2287132.750000000   1261053.500000000   524253.0312500000   199455.4531250000                -NaN
2007-10-24/16:48:55.746   23198.98922844080   23099.61174619120   34405.35586568443   52006.60596064427   74311.44302109614   132253.3764479246   194296.1963737032   312146.9497417503   4232.581054687500   19063.32031250000   9196.575195312500   7506.375000000000   23350.73242187500   30135.26953125000   58595.33984375000   105804.6328125000   137271.2031250000   126663.5625000000   162283.4687500000   272355.9062500000   391058.4687500000   686845.0625000000   991771.0625000000   1583945.625000000   2183014.500000000   2691315.250000000   3010162.500000000   2583553.000000000   1606655.375000000   817835.4375000000   352242.4062500000                -NaN
2007-10-24/16:48:58.803   22822.45781552837   22199.48767947381   33234.33227736232   48923.15475576774   69974.86647143630   124212.0596260604   182862.1761128760   293813.4203294532   8768.467773437500   8572.373046875000   13906.27246093750   7929.145507812500   23531.75585937500   51293.89453125000   56277.64843750000   62832.10546875000   82926.71093750000   110417.9218750000   132000.7343750000   255413.1875000000   249597.1250000000   514924.8437500000   955296.1875000000   1492962.750000000   2181361.500000000   2654699.750000000   2781041.000000000   2332299.500000000   1600980.375000000   824539.7500000000   256220.2343750000                -NaN
2007-10-24/16:49:01.859   22445.92640261595   21299.36361275642   32063.30868904022   45839.70355089122   65638.28992177645   116170.7428041962   171428.1558520488   275479.8909171561   7503.455566406250   14456.45214843750   10083.92773437500   22034.89453125000   36105.22656250000   28563.01757812500   38856.26562500000   73670.73437500000   82517.76562500000   85578.70312500000   164026.6562500000   264751.5937500000   409455.2500000000   602376.3125000000   915157.4375000000   1355976.625000000   2075091.625000000   2482861.500000000   2609449.500000000   2160837.000000000   1639204.375000000   802146.5625000000   424167.0312500000                -NaN
2007-10-24/16:49:04.916   22069.39493096013   20399.23940560894   30892.28491802446   42756.25186495949   61301.71269555889   108129.4247277907   159994.1338073780   257146.3586446097   18313.28515625000   13040.36132812500   19525.53320312500   27534.24804687500   32149.50781250000   38818.57812500000   51679.85156250000   65538.57031250000   56186.60937500000   115503.6562500000   190781.5468750000   257010.4062500000   383782.7500000000   562542.0625000000   932621.1875000000   1329385.250000000   1991886.250000000   2478335.750000000   2596342.500000000   1960232.000000000   1588124.125000000   840504.2500000000   407896.6875000000                -NaN
2007-10-24/16:49:07.972   21692.86351804770   19499.11533889155   29721.26132970236   39672.80066008294   56965.13614589904   100088.1079059265   148560.1135465508   238812.8292323126   11736.66503906250   20748.50585937500   15514.44140625000   23749.97656250000   34822.68359375000   34336.00390625000   39097.26562500000   86868.75781250000   81953.03906250000   124364.4531250000   149949.3125000000   257814.2187500000   291121.1250000000   596237.3125000000   910480.7500000000   1383777.000000000   1929275.250000000   2364548.500000000   2434080.750000000   2165286.000000000   1428224.375000000   796987.7500000000   335376.9062500000                -NaN
2007-10-24/16:49:11.028   21316.33210513528   18598.99127217416   28550.23774138025   36589.34945520642   52628.55959623918   92046.79108406228   137126.0932857236   220479.2998200155   12713.85546875000   12148.43164062500   20172.75000000000   13113.74511718750   33977.64843750000   26709.88281250000   31738.81250000000   76281.61718750000   82357.10156250000   112624.3671875000   160124.5156250000   253750.5625000000   380158.7187500000   573252.3125000000   890857.1875000000   1427158.125000000   1871206.875000000   2427048.250000000   2415410.250000000   2244831.000000000   1610662.125000000   889847.1250000000   439740.6875000000                -NaN
2007-10-24/16:49:14.085   20939.80063347945   17698.86706502668   27379.21397036449   33505.89776927469   48291.98237002164   84005.47300765666   125692.0712410528   202145.7675474690   9482.789062500000   9689.454101562500   11918.82421875000   17638.03125000000   26460.66796875000   23294.69335937500   42750.68359375000   46256.54687500000   118381.8906250000   130777.9531250000   184314.2968750000   286231.1562500000   384284.7187500000   608372.8750000000   961092.0000000000   1389560.125000000   1895523.500000000   2649431.500000000   2613682.000000000   2221535.000000000   1548338.250000000   931922.2500000000   416927.7500000000                -NaN
2007-10-24/16:49:17.141   20563.26922056703   16798.74299830929   26208.19038204239   30422.44656439815   43955.40582036178   75964.15618579253   114258.0509802256   183812.2381351720   8513.327148437500   15708.51757812500   7134.850585937500   19650.26562500000   20334.00585937500   44424.08984375000   36871.00390625000   61851.62890625000   94520.63281250000   122432.0312500000   181434.0937500000   300289.1875000000   413192.9062500000   611134.0000000000   881220.0625000000   1398098.875000000   1917516.125000000   2518889.750000000   2603277.500000000   2244701.500000000   1794845.750000000   979190.8750000000   446072.1875000000                -NaN
2007-10-24/16:49:20.198   20186.73777828290   15898.61886137685   25037.16670237346   27338.99511899402   39618.82893242309   67922.83873665761   102824.0298274766   165478.7072927501   3381.837890625000   4663.604492187500   15367.07910156250   22998.11328125000   31077.53906250000   55242.64062500000   48185.21875000000   55532.67578125000   78624.17187500000   149975.8906250000   169656.5781250000   265910.3750000000   430095.5312500000   643915.0625000000   925046.8125000000   1400586.875000000   1681694.875000000   2539511.750000000   2385181.500000000   2202489.500000000   1638559.625000000   917638.6250000000   400744.0000000000                -NaN
2007-10-24/16:49:23.254   19810.20633599878   14998.49472444441   23866.14302270453   24255.54367358988   35282.25204448437   59881.52128752272   91390.00867472758   147145.1764503283   12235.94042968750   15193.76953125000   13117.98535156250   25232.85937500000   17884.93164062500   49523.94531250000   41860.87890625000   80188.04687500000   90841.75000000000   112339.9375000000   157224.2343750000   307905.7500000000   432271.8437500000   584111.3125000000   909940.9375000000   1414623.625000000   1933071.375000000   2365740.250000000   2398359.500000000   2285788.750000000   1790092.750000000   1090423.375000000   450765.0000000000                -NaN
2007-10-24/16:49:26.310   19433.67492308635   14098.37065772702   22695.11943438243   21172.09246871335   30945.67549482452   51840.20446565855   79955.98841390037   128811.6470380313   14166.50488281250   8449.684570312500   15925.30664062500   19321.21679687500   25310.66406250000   45985.70312500000   59909.33984375000   64658.62890625000   80298.20312500000   89126.46093750000   183039.3125000000   272517.4062500000   389412.2500000000   577780.4375000000   967052.7500000000   1399715.500000000   1825553.250000000   2406447.000000000   2657350.500000000   2148587.750000000   1686964.500000000   941356.2500000000   399198.3125000000                -NaN
2007-10-24/16:49:29.367   19057.14345143053   13198.24645057954   21524.09566336667   18088.64078278162   26609.09826860696   43798.88638925293   68521.96636922960   110478.1147654848   10645.26464843750   4175.662597656250   17130.71875000000   17762.41796875000   36543.23437500000   39512.11718750000   69103.80468750000   62310.67187500000   114779.8906250000   104742.8984375000   170063.2031250000   285801.2812500000   476487.9062500000   687110.6250000000   841106.7500000000   1496092.500000000   1822603.500000000   2225436.000000000   2292268.500000000   2358892.750000000   1703521.750000000   1098733.750000000   457375.8437500000                -NaN
2007-10-24/16:49:32.423   18680.61203851810   12298.12238386215   20353.07207504457   15005.18957790508   22272.52171894712   35757.56956738880   57087.94610840239   92144.58535318775   9639.663085937500   6704.203125000000   9580.821289062500   8754.653320312500   22864.51757812500   39690.27734375000   56060.50000000000   80977.22656250000   116028.0000000000   121487.3437500000   261728.7031250000   304566.7812500000   401554.6875000000   695294.2500000000   981631.6875000000   1428819.000000000   1897612.375000000   2206198.250000000   2417122.750000000   2227941.000000000   1855473.750000000   1060055.125000000   485352.0312500000                -NaN
2007-10-24/16:49:35.480   18304.08062560568   11397.99831714476   19182.04848672247   11921.73837302855   17935.94516928725   27716.25274552460   45653.92584757519   73811.05594089069   9349.106445312500   16906.99023437500   12666.45117187500   14624.61328125000   23865.30468750000   54461.58593750000   41239.81640625000   72756.01562500000   111471.0078125000   111071.1875000000   207576.1250000000   303670.1250000000   371167.3125000000   603286.6875000000   869980.9375000000   1378780.500000000   1695479.000000000   2352888.250000000   2632278.250000000   2346655.000000000   1724315.250000000   1199869.000000000   600817.6250000000                -NaN
2007-10-24/16:49:38.536   17927.54915394985   10497.87410999728   18011.02471570671   8838.286687096828   13599.36794306971   19674.93466911899   34219.90380290442   55477.52366834413   5758.550781250000   10523.74609375000   10790.83789062500   20669.51953125000   34047.42187500000   64034.21875000000   46484.77343750000   73352.31250000000   92405.18750000000   158890.0625000000   184327.2343750000   260890.2812500000   407912.5937500000   624419.1250000000   907131.1875000000   1260114.750000000   1908894.750000000   2203041.250000000   2654703.250000000   2119078.250000000   1696060.375000000   1178817.875000000   503847.0937500000                -NaN
2007-10-24/16:49:41.593   17551.01774103743   9597.750043279888   16840.00112738460   5754.835482220282   9262.791393409862   11633.61784725482   22785.88354207715   37143.99425604707   9836.436523437500   8502.106445312500   11132.67285156250   15174.84960937500   35568.02734375000   69059.54687500000   59884.78515625000   66150.39843750000   118341.5625000000   174976.4218750000   150692.8750000000   283827.5625000000   429834.0312500000   683059.9375000000   982655.0625000000   1302915.500000000   1768455.375000000   2247016.750000000   2567986.500000000   2481725.000000000   1850949.125000000   1178315.875000000   537762.7500000000                -NaN
2007-10-24/16:49:44.649   17174.48632812500   8697.625976562500   15668.97753906250   2671.384277343750   4926.214843750000   3592.301025390625   11351.86328125000   18810.46484375000   16626.12304687500   8743.472656250000   2894.363769531250   16917.74804687500   28003.11328125000   75811.63281250000   105992.7500000000   67248.75781250000   118495.5390625000   135855.7812500000   159639.1406250000   247660.2031250000   481675.9687500000   529809.8125000000   960322.0000000000   1398379.625000000   1959749.125000000   2263164.250000000   2631366.000000000   2452070.000000000   1898050.875000000   1092244.625000000   509340.5312500000                -NaN
2007-10-24/16:49:47.705   16947.09189677266   8543.769798535475   15594.53252447934   2604.274668825576   4962.554584231872   4120.272321683769   11349.40081763099   18564.65622603183   12129.04101562500   11274.27539062500   4672.944824218750   9784.424804687500   19336.75000000000   118772.4218750000   119041.3828125000   122303.0312500000   88077.99218750000   155224.4843750000   205162.7343750000   291396.3750000000   383139.0000000000   627934.0000000000   910723.0625000000   1223916.000000000   1817608.500000000   2482938.000000000   2764380.750000000   2387765.000000000   1934325.625000000   1239224.625000000   604582.3125000000                -NaN
2007-10-24/16:49:50.762   16719.69750089656   8389.913644511846   15520.08752151049   2537.165070777301   4998.894319044312   4648.243535607101   11346.93835439615   18318.84764666273   8863.331054687500   15317.79003906250   4662.789550781250   7656.352050781250   15291.04003906250   83971.03906250000   142737.4531250000   111875.6796875000   92219.59375000000   137234.2656250000   247808.4531250000   266119.6250000000   434460.5312500000   666334.0625000000   990887.7500000000   1274105.500000000   1873581.250000000   2348343.750000000   2825619.250000000   2492690.250000000   2077089.250000000   1235645.250000000   642842.8125000000                -NaN
2007-10-24/16:49:53.818   16492.30308728235   8236.057478486518   15445.64251273448   2470.055467494076   5035.234056691467   5176.214790715339   11344.47589096922   18073.03904811910   11068.24218750000   4811.998046875000   11049.04882812500   10812.24414062500   6169.537597656250   28022.44531250000   131625.4062500000   131962.4062500000   122549.8203125000   155500.2812500000   196321.4218750000   216282.1250000000   374491.1562500000   653040.7500000000   896090.0000000000   1285800.375000000   1924381.875000000   2566343.000000000   2963744.000000000   2661289.250000000   1963754.500000000   1212261.250000000   613697.3125000000                -NaN
2007-10-24/16:49:56.875   16264.90867366813   8082.201312461192   15371.19750395847   2402.945864210852   5071.573794338622   5704.186045823577   11342.01342754229   17827.23044957547   8462.985351562500   7529.330566406250   7868.875488281250   16120.27343750000   7609.975585937500   25897.32812500000   78112.33593750000   186916.0625000000   103624.5937500000   191722.7656250000   173733.7968750000   298533.1562500000   354955.1875000000   564219.6250000000   876916.2500000000   1454808.750000000   1907254.875000000   2558572.750000000   2830986.250000000   2837057.500000000   2152739.750000000   1352750.250000000   642086.0625000000                -NaN
2007-10-24/16:49:59.931   16037.51427779203   7928.345158437563   15296.75250098962   2335.836266162576   5107.913529151062   6232.157259746909   11339.55096430745   17581.42187020637   4785.444824218750   6070.708007812500   11890.09960937500   12983.05761718750   12462.16503906250   32691.96679687500   43266.44531250000   152637.6250000000   219237.1875000000   177576.2812500000   166388.6562500000   231386.8437500000   465552.7500000000   532704.0625000000   888266.5000000000   1321187.125000000   2120446.000000000   2646506.000000000   2870075.000000000   2706646.500000000   2219410.250000000   1462275.875000000   758050.1875000000                -NaN
2007-10-24/16:50:02.987   15810.11984643970   7774.488980410539   15222.30748640646   2268.726657644403   5144.253269632934   6760.128556040054   11337.08850068843   17335.61325248819   3782.806152343750   5580.525390625000   8223.997070312500   8274.919921875000   4770.316406250000   20194.65820312500   50097.08984375000   124460.5078125000   164257.2031250000   210235.5781250000   205893.3125000000   225957.6875000000   366063.8750000000   558951.1875000000   910774.7500000000   1376287.625000000   2228227.750000000   2567503.000000000   3000763.500000000   3090298.000000000   2254233.750000000   1630395.875000000   767276.9375000000                -NaN
2007-10-24/16:50:06.044   15582.72545056360   7620.632826386910   15147.86248343760   2201.617059596127   5180.593004445374   7288.099769963386   11334.62603745359   17089.80467311910   4240.456054687500   8450.894531250000   7979.446289062500   8671.756835937500   8892.630859375000   10583.19726562500   35003.94921875000   66447.06250000000   87245.67187500000   210364.8125000000   258995.0156250000   280004.8750000000   496073.2500000000   512580.2500000000   961551.9375000000   1544552.500000000   2000484.125000000   2821509.750000000   3059553.500000000   2996850.250000000   2420918.500000000   1402232.750000000   741362.5000000000                -NaN
2007-10-24/16:50:09.100   15355.33105468750   7466.776672363281   15073.41748046875   2134.507461547852   5216.932739257813   7816.070983886719   11332.16357421875   16843.99609375000   5818.195800781250   6275.678710937500   4607.110839843750   5378.800781250000   14617.20410156250   18598.77734375000   30867.47656250000   75920.39062500000   112951.1562500000   176687.6562500000   212761.8125000000   359911.4062500000   495496.4375000000   739458.2500000000   1059285.500000000   1590549.000000000   2077924.125000000   2633471.000000000   3122563.750000000   2814575.250000000   2196710.000000000   1471926.125000000   700785.1875000000                -NaN
2007-10-24/16:50:12.157   15127.93662333516   7312.920494336257   14998.97246588559   2067.397853029678   5253.272479739684   8344.042280179863   11329.70111059974   16598.18747603183   5360.486816406250   8837.730468750000   5600.171875000000   1580.760986328125   7501.075683593750   13158.20410156250   29006.25000000000   68842.76562500000   137095.3750000000   189498.5468750000   358349.5312500000   354550.6875000000   619249.8125000000   895691.7500000000   1186957.250000000   1626798.250000000   2169265.000000000   2859249.250000000   3356253.750000000   2705395.750000000   2188874.000000000   1290101.250000000   686693.7500000000                -NaN
2007-10-24/16:50:15.213   14900.54222745907   7159.064340312628   14924.52746291674   2000.288254981402   5289.612214552124   8872.013494103194   11327.23864736490   16352.37889666273   3666.783691406250   3800.179443359375   4756.934082031250   2950.053466796875   5309.794921875000   18943.79492187500   37893.49609375000   81191.95312500000   149392.2343750000   277718.8125000000   338112.3750000000   504526.1562500000   697225.1250000000   962343.2500000000   1207591.750000000   1625165.875000000   2262570.500000000   2820536.750000000   2928092.500000000   2872000.250000000   2145947.000000000   1388457.000000000   613596.1875000000                -NaN
2007-10-24/16:50:18.270   14673.14783158297   7005.208186288999   14850.08245994788   1933.178656933127   5325.951949364563   9399.984708026528   11324.77618413005   16106.57031729363   1670.416748046875   2960.895263671875   2364.319091796875   4157.187011718750   4042.342529296875   13269.95605468750   20572.50585937500   67348.93750000000   150208.7343750000   215273.8593750000   340762.6250000000   427935.8750000000   618279.6875000000   826742.8125000000   1129792.250000000   1574241.000000000   2251360.000000000   2927385.250000000   3192963.000000000   2673830.500000000   1955239.250000000   1238633.250000000   647400.2500000000                -NaN
2007-10-24/16:50:21.326   14445.75340023063   6851.352008261973   14775.63744536472   1866.069048414953   5362.291689846435   9927.956004319671   11322.31372051104   15860.76169957546   6187.946289062500   8074.196777343750   4047.197509765625   4270.125000000000   16146.10742187500   19825.14843750000   34851.35546875000   66345.07812500000   146051.7812500000   182283.3437500000   303587.4062500000   470426.1562500000   688253.9375000000   801795.8125000000   1287115.250000000   1461205.750000000   2244377.000000000   2623496.000000000   3055901.500000000   2465703.500000000   1960204.500000000   1115536.125000000   629231.0000000000                -NaN
2007-10-24/16:50:24.382   14218.35900435453   6697.495854238345   14701.19244239587   1798.959450366678   5398.631424658875   10455.92721824300   11319.85125727620   15614.95312020637   10458.01171875000   1377.966430664063   11322.24511718750   8096.083984375000   17321.91210937500   23442.37500000000   56175.78906250000   98535.42968750000   168303.2968750000   187520.7656250000   356140.7187500000   377189.6875000000   518172.7500000000   775877.6250000000   1032748.500000000   1755184.375000000   2075967.875000000   2858215.750000000   3086123.500000000   2703488.250000000   1853440.375000000   1082755.375000000   546728.6250000000                -NaN
2007-10-24/16:50:27.439   13990.96459074032   6543.639688213018   14626.74743361986   1731.849847083453   5434.971162306030   10983.89847335124   11317.38879384927   15369.14452166273   3825.913330078125   7619.781250000000   5708.712890625000   8915.070312500000   9628.672851562500   13160.88769531250   45353.82031250000   73538.60156250000   147946.5312500000   272412.4687500000   243436.6562500000   342933.4062500000   627858.4375000000   808620.3125000000   1059097.125000000   1651770.875000000   2118831.000000000   2690096.750000000   2965788.750000000   2287631.750000000   1566006.500000000   1114112.250000000   503957.9062500000                -NaN
2007-10-24/16:50:30.495   13763.57017712610   6389.783522187691   14552.30242484385   1664.740243800229   5471.310899953185   11511.86972845948   11314.92633042234   15123.33592311910   3504.050048828125   2701.251464843750   6307.785644531250   6214.098632812500   8528.924804687500   12672.29492187500   33692.92187500000   77265.27343750000   141668.7343750000   135219.6875000000   262723.8437500000   340769.5625000000   491176.0937500000   649041.7500000000   1057268.375000000   1524321.750000000   2124858.000000000   2598544.250000000   2871737.000000000   2204713.000000000   1743365.750000000   866493.1250000000   389766.5312500000                -NaN
2007-10-24/16:50:33.552   13536.17578125000   6235.927368164063   14477.85742187500   1597.630645751953   5507.650634765625   12039.84094238281   11312.46386718750   14877.52734375000   7332.936035156250   2259.101562500000   9782.164062500000   9554.596679687500   10356.57519531250   18095.47656250000   46839.28125000000   73501.06250000000   139743.1562500000   201615.1406250000   184795.2812500000   381799.7500000000   451220.6250000000   600579.2500000000   1018224.500000000   1455461.000000000   2194076.750000000   2644845.500000000   3004094.500000000   2447121.500000000   1734807.375000000   869204.9375000000   373173.8750000000                -NaN
2007-10-24/16:50:36.608   13308.78134989766   6082.071190137038   14403.41240729184   1530.521037233780   5543.990375247497   12567.81223867596   11310.00140356849   14631.71872603183   7909.064453125000   12664.80761718750   10005.47851562500   8829.752929687500   5046.205078125000   19361.51171875000   37101.10156250000   77677.43750000000   128601.1406250000   185613.3125000000   208020.0000000000   231560.3593750000   402643.5312500000   536407.9375000000   920665.7500000000   1522325.750000000   2091486.500000000   2705964.250000000   2925697.500000000   2397907.000000000   1930290.875000000   925570.5625000000   434355.7500000000                -NaN
2007-10-24/16:50:39.664   13081.38695402157   5928.215036113408   14328.96740432299   1463.411439185504   5580.330110059937   13095.78345259929   11307.53894033365   14385.91014666273   1092.587036132813   8260.811523437500   2256.483398437500   7012.274902343750   3022.640380859375   13701.65136718750   40422.42187500000   55277.72656250000   73045.21093750000   105990.2500000000   185170.2812500000   289237.6562500000   386245.7187500000   704378.1875000000   896524.8125000000   1531405.625000000   2002348.125000000   2421689.250000000   2721939.750000000   2380424.750000000   1722124.375000000   837352.3750000000   351312.2812500000                -NaN
2007-10-24/16:50:42.721   12853.99255814547   5774.358882089780   14254.52240135413   1396.301841137228   5616.669844872376   13623.75466652262   11305.07647709880   14140.10156729363   8374.662109375000   2214.507568359375   1277.665527343750   7272.331054687500   7873.567382812500   13243.02148437500   26551.57031250000   79176.79687500000   119303.0703125000   164231.6562500000   243412.8593750000   290194.4687500000   403467.2812500000   570935.9375000000   967456.5000000000   1448175.375000000   2051387.250000000   2689235.250000000   2806473.000000000   2544973.500000000   1880829.000000000   879252.5625000000   429581.8750000000                -NaN
2007-10-24/16:50:45.777   12626.59812679313   5620.502704062756   14180.07738677097   1329.192232619055   5653.009585354247   14151.72596281576   11302.61401347979   13894.29294957547   3892.505859375000   6030.290039062500   9800.021484375000   2512.168701171875   12539.93847656250   12626.54785156250   30623.86328125000   73905.89843750000   99432.71875000000   166676.6250000000   199379.4375000000   308083.1250000000   369087.3750000000   667326.3125000000   895436.5000000000   1450080.750000000   2033661.750000000   2548795.250000000   2760542.750000000   2695143.000000000   1646762.500000000   1006015.750000000   418490.8125000000                -NaN
2007-10-24/16:50:48.834   12399.20373091703   5466.646550039126   14105.63238380212   1262.082634570779   5689.349320166687   14679.69717673910   11300.15155024495   13648.48437020637   1845.027709960938   8800.125976562500   4588.737792968750   12405.46972656250   10660.91210937500   32969.17578125000   47551.23437500000   73356.46875000000   79766.43750000000   112612.7265625000   178748.7031250000   280065.7500000000   348748.4062500000   648135.6250000000   871684.1875000000   1369152.375000000   2206598.000000000   2629727.500000000   2649766.000000000   2622896.750000000   1624179.000000000   1037363.437500000   351877.0312500000                -NaN
2007-10-24/16:50:51.890   12171.80933504094   5312.790396015498   14031.18738083326   1194.973036522504   5725.689054979126   15207.66839066243   11297.68908701011   13402.67579083727   5137.611328125000   6651.784179687500   2910.609130859375   3249.926025390625   24366.03515625000   19625.81445312500   32751.54492187500   71521.35156250000   85514.53906250000   117525.3906250000   186724.7968750000   248369.1562500000   331697.8125000000   590813.9375000000   822553.3750000000   1409555.875000000   1920801.750000000   2454872.250000000   2675763.750000000   2233063.000000000   1611688.500000000   909327.1875000000   382763.8125000000                -NaN
2007-10-24/16:50:54.946   11944.41490368860   5158.934217988473   13956.74236625010   1127.863428004330   5762.028795460998   15735.63968695557   11295.22662339109   13156.86717311910   2021.888916015625   5703.838867187500   6444.764160156250   3334.071289062500   11610.64355468750   27601.11718750000   51946.11328125000   70297.65625000000   50019.08593750000   137930.6562500000   116900.6562500000   287783.6562500000   395667.4687500000   581577.1875000000   909199.8125000000   1355029.875000000   1994856.750000000   2463539.000000000   2882859.250000000   2441565.250000000   1671361.250000000   790304.0000000000   322351.8437500000                -NaN
2007-10-24/16:50:58.003   11717.02050781250   5005.078063964844   13882.29736328125   1060.753829956055   5798.368530273438   16263.61090087891   11292.76416015625   12911.05859375000   2073.567138671875   10702.45605468750   12956.08984375000   9334.936523437500   16798.79296875000   18750.30468750000   41690.05078125000   67188.64843750000   100008.1875000000   124263.3984375000   150471.8125000000   291846.1250000000   338331.3750000000   543168.8750000000   862408.3125000000   1442077.125000000   1820736.625000000   2402953.500000000   2709215.000000000   2284115.000000000   1662195.875000000   814461.7500000000   313646.5937500000                -NaN
2007-10-24/16:51:01.059   11489.62607646016   4851.221885937819   13807.85234869809   993.6442214378810   5834.708270755309   16791.58219717205   11290.30169653724   12665.24997603183   4971.520996093750   8000.544433593750   2364.321289062500   10285.61328125000   8073.066406250000   23606.86523437500   50117.87500000000   62449.99609375000   113081.7500000000   127853.5625000000   188235.9062500000   296880.6250000000   346822.0000000000   526854.1875000000   905329.7500000000   1431422.750000000   1971740.125000000   2496013.750000000   2694870.000000000   2216517.750000000   1644839.250000000   795686.0000000000   326873.5312500000                -NaN
2007-10-24/16:51:04.116   11262.23168058406   4697.365731914189   13733.40734572924   926.5346233896055   5871.048005567749   17319.55341109538   11287.83923330240   12419.44139666273   8152.445800781250   2381.790039062500   7774.662597656250   13228.57910156250   13324.22363281250   15188.12011718750   38937.30859375000   91229.11718750000   110949.2187500000   133044.2968750000   209809.1562500000   274490.5312500000   412203.4375000000   608738.7500000000   863455.1875000000   1341937.750000000   1886733.250000000   2455180.250000000   2790810.500000000   2250293.250000000   1865252.500000000   758419.7500000000   277597.1562500000                -NaN
2007-10-24/16:51:07.172   11034.83728470797   4543.509577890562   13658.96234276038   859.4250253413300   5907.387740380188   17847.52462501872   11285.37677006755   12173.63281729363   4968.000976562500   702.4185791015625   4865.249511718750   8771.873046875000   16332.09277343750   26033.08203125000   47443.85546875000   99498.31250000000   88937.46093750000   125004.5625000000   193150.2343750000   272490.0937500000   358849.9687500000   585811.0625000000   818052.3750000000   1441995.250000000   2016278.750000000   2402147.500000000   2760319.250000000   2468210.750000000   1681227.375000000   807778.6250000000   259076.0156250000                -NaN
2007-10-24/16:51:10.229   10807.44285335563   4389.653399863536   13584.51732817722   792.3154168231563   5943.727480862060   18375.49592131186   11282.91430644854   11927.82419957547   7180.872558593750   6921.524902343750   7296.113281250000   15563.58105468750   8706.747070312500   22168.38085937500   41322.75390625000   71868.03906250000   95961.53906250000   99894.78125000000   202666.1406250000   284066.9687500000   396779.7500000000   652008.0625000000   1045574.250000000   1372123.250000000   1823032.500000000   2439206.500000000   2669197.000000000   2572106.500000000   1735985.625000000   721890.0000000000   266057.4687500000                -NaN
2007-10-24/16:51:13.285   10580.04845747953   4235.797245839907   13510.07232520837   725.2058187748810   5980.067215674500   18903.46713523519   11280.45184321370   11682.01562020637   5633.459960937500   6906.553222656250   9703.050781250000   12252.71386718750   21344.46679687500   33403.34765625000   51468.30078125000   62983.64453125000   57785.03906250000   102871.0078125000   119904.2968750000   283331.1875000000   348806.6250000000   584026.8125000000   945003.6250000000   1293613.000000000   1741709.500000000   2398816.750000000   2753755.500000000   2486821.500000000   1661289.000000000   773905.3750000000   210099.3437500000                -NaN
2007-10-24/16:51:16.341   10352.65406160344   4081.941091816279   13435.62732223951   658.0962207266055   6016.406950486939   19431.43834915853   11277.98937997886   11436.20704083727   3407.355712890625   7125.850585937500   11292.38964843750   7035.345703125000   16907.06250000000   22775.42773437500   49985.23828125000   92743.67187500000   81582.57812500000   109398.1484375000   196640.0156250000   243289.0156250000   353858.4687500000   613981.2500000000   936847.4375000000   1253060.750000000   1924111.375000000   2379021.500000000   2663271.250000000   2573702.000000000   1585797.250000000   754683.2500000000   262249.4062500000                -NaN
2007-10-24/16:51:19.398   10125.25963025110   3928.084913789254   13361.18230765635   590.9866122084318   6052.746690968810   19959.40964545167   11275.52691635984   11190.39842311910   10601.42968750000   5659.962402343750   7816.648925781250   12543.55468750000   22231.85156250000   31191.21289062500   53514.53515625000   51138.10937500000   103927.5390625000   113457.5468750000   210099.0781250000   254526.6406250000   359305.2812500000   562580.7500000000   872946.8125000000   1261619.125000000   1826308.625000000   2263839.750000000   2929424.000000000   2498863.750000000   1574720.000000000   586754.5000000000   285312.7812500000                -NaN
2007-10-24/16:51:22.454   9897.865234375000   3774.228759765625   13286.73730468750   523.8770141601563   6089.086425781250   20487.38085937500   11273.06445312500   10944.58984375000   8681.399414062500   6299.040527343750   16366.05859375000   11483.51367187500   24199.99414062500   32282.71679687500   40225.19140625000   56836.51562500000   78988.97656250000   97146.99218750000   115622.8984375000   222169.6406250000   388426.1250000000   597664.3750000000   946220.7500000000   1284477.250000000   1743590.750000000   2357268.750000000   2708151.750000000   2587844.250000000   1566292.625000000   680000.1875000000   195860.0000000000                -NaN
2007-10-24/16:51:25.511   9799.610807410065   3731.620566490854   13257.47830143136   741.2452568482577   6063.631980368572   20108.99440790410   11334.09893917854   10782.96720571042   6228.857421875000   9164.260742187500   9746.542968750000   11287.64355468750   12934.10351562500   25580.76953125000   43707.11328125000   55870.89843750000   132834.9375000000   105959.4531250000   155807.1875000000   219169.2968750000   398925.1562500000   634788.6875000000   943470.8750000000   1404166.875000000   1860653.875000000   2622731.000000000   2742692.500000000   2661081.500000000   1528293.250000000   737121.2500000000   271572.9062500000                -NaN
2007-10-24/16:51:28.567   9701.356380445128   3689.012373216083   13228.21929817522   958.6134995363591   6038.177534955893   19730.60795643321   11395.13342523209   10621.34456767085   1226.267456054688   5190.294921875000   7367.971191406250   3772.035400390625   18288.81445312500   27848.49218750000   29774.50585937500   70649.67187500000   78941.50781250000   105767.1796875000   167582.9843750000   292579.3125000000   391039.6250000000   586320.0625000000   901931.3750000000   1320999.875000000   1834607.000000000   2610262.500000000   3052876.500000000   2741515.250000000   1866662.375000000   899593.6250000000   309000.1250000000                -NaN
2007-10-24/16:51:31.623   9603.101961144623   3646.404183265006   13198.96029720145   1175.981725268442   6012.723091528813   19352.22153447871   11456.16790652458   10459.72194223880   8114.332519531250   1541.792968750000   13763.53515625000   9537.261718750000   8900.493164062500   21243.93554687500   44486.95312500000   70176.61718750000   142060.1250000000   144046.2656250000   125913.1484375000   238848.9843750000   378365.8125000000   540984.5000000000   1001874.625000000   1461101.625000000   1750930.125000000   2574913.000000000   2976537.500000000   2667493.000000000   1765980.375000000   885024.1875000000   320345.4687500000                -NaN
2007-10-24/16:51:34.680   9504.847526515256   3603.795986666542   13169.70129166294   1393.349984912562   5987.268644130536   18973.83505349141   11517.20239733918   10298.09929159169   2774.327148437500   6030.917480468750   7083.919433593750   12898.55859375000   8842.704101562500   19816.09179687500   51640.44921875000   75191.34375000000   95605.35937500000   151838.9062500000   162394.9531250000   244082.6875000000   438972.3125000000   635689.0625000000   1090211.250000000   1379949.000000000   1883884.125000000   2645297.000000000   2881532.750000000   2636447.250000000   1804665.125000000   854223.2500000000   308155.2500000000                -NaN
2007-10-24/16:51:37.736   9406.593107214752   3561.187796715463   13140.44229068917   1610.718210644644   5961.814200703456   18595.44863153691   11578.23687863167   10136.47666615964   6251.575683593750   2676.203125000000   3381.575195312500   9902.615234375000   17052.50781250000   18178.80664062500   50001.24609375000   92437.74218750000   172915.0625000000   213643.8125000000   257627.9843750000   312810.4062500000   436546.1250000000   691313.4375000000   977176.8125000000   1494004.000000000   2201640.250000000   2923643.500000000   3529895.750000000   3316708.750000000   2325986.250000000   1146266.875000000   495192.7500000000                -NaN
2007-10-24/16:51:40.793   9308.338687914247   3518.579606764386   13111.18328971541   1828.086436376727   5936.359757276376   18217.06220958242   11639.27135992416   9974.854040727592   2455.266601562500   8435.454101562500   6183.074218750000   4693.682128906250   9990.122070312500   32371.31445312500   59070.96875000000   129991.5625000000   185690.9531250000   305045.1875000000   491197.0937500000   572211.5625000000   872122.3125000000   1024527.125000000   1253981.250000000   1604367.250000000   2357624.500000000   2867416.000000000   3472220.500000000   3112025.250000000   2073357.250000000   1226994.125000000   412446.3125000000                -NaN
2007-10-24/16:51:43.849   9210.084253284880   3475.971410165922   13081.92428417689   2045.454696020847   5910.905309878099   17838.67572859512   11700.30585073876   9813.231390080486   4028.299072265625   10738.49609375000   4739.764160156250   16814.79687500000   16327.41015625000   38044.48046875000   49158.57421875000   151285.6250000000   272867.5625000000   531993.6250000000   604742.4375000000   704771.8125000000   1019386.875000000   1208508.000000000   1607766.750000000   1863181.500000000   2336725.500000000   2848202.500000000   3181222.000000000   2696827.750000000   1564736.125000000   617393.1250000000   302362.0000000000                -NaN
2007-10-24/16:51:46.906   9111.829833984375   3433.363220214844   13052.66528320313   2262.822921752930   5885.450866451019   17460.28930664063   11761.34033203125   9651.608764648438   1103.981567382813   7122.945800781250   5814.198730468750   14349.34765625000   36690.86328125000   53473.71484375000   100662.6015625000   168594.7187500000   338379.8125000000   527752.5000000000   743757.1875000000   1041957.125000000   1289185.250000000   1539866.750000000   1661618.875000000   1791769.250000000   2084462.750000000   2693520.750000000   2580332.750000000   2098206.000000000   1122522.125000000   735506.6250000000   203320.9375000000                -NaN
2007-10-24/16:51:49.962   9013.575414683870   3390.755030263766   13023.40628222936   2480.191147485012   5859.996423023939   17081.90288468613   11822.37481332374   9489.986139216389   2466.035888671875   6910.078125000000   9695.034179687500   8515.428710937500   22190.49218750000   72449.16406250000   194344.9843750000   419410.7500000000   857279.9375000000   1006496.500000000   1405286.500000000   1518934.750000000   1652726.750000000   1755451.375000000   1798592.750000000   1756876.000000000   1883374.500000000   2013299.500000000   1887673.500000000   1385172.625000000   774486.8750000000   304869.0312500000   120934.6562500000                -NaN
2007-10-24/16:51:53.018   8915.320980054503   3348.146833665302   12994.14727669084   2697.559407129133   5834.541975625662   16703.51640369883   11883.40930413834   9328.363488569283   9289.499023437500   6539.683105468750   6634.671875000000   23464.76757812500   47956.73828125000   98452.15625000000   272059.5000000000   686569.2500000000   1059716.500000000   1221205.625000000   1380815.875000000   1669894.875000000   1683699.500000000   1603864.375000000   1600163.000000000   1451485.250000000   1503641.500000000   1521542.750000000   1421197.125000000   969732.6250000000   511534.8437500000   305990.1875000000   83626.08593750000                -NaN
2007-10-24/16:51:56.075   8817.066560753998   3305.538643714224   12964.88827571708   2914.927632861215   5809.087532198582   16325.12998174433   11944.44378543083   9166.740863137235   3867.539062500000   6785.775390625000   13707.19238281250   11823.48828125000   39524.58593750000   115073.7890625000   281850.6875000000   632158.8125000000   1140559.250000000   1482624.000000000   1724121.625000000   1802471.500000000   1883110.250000000   1933115.875000000   1604350.500000000   1405355.000000000   1314604.750000000   1201781.500000000   1063640.500000000   807478.3750000000   497588.2500000000   233900.0156250000   49698.16406250000                -NaN
2007-10-24/16:51:59.131   8718.812133789063   3262.930450439453   12935.62927246094   3132.295875549316   5783.633086785903   15946.74353027344   12005.47827148438   9005.118225097656   2695.844970703125   2161.943847656250   7951.521972656250   23971.10937500000   59842.06640625000   118349.6875000000   321420.2187500000   692014.0625000000   1111205.375000000   1399566.125000000   1435487.500000000   1655440.625000000   1603465.000000000   1390215.375000000   1090863.875000000   1038918.375000000   990782.2500000000   1008138.500000000   970700.0625000000   623332.0625000000   373220.1562500000   126829.9375000000   51198.14453125000                -NaN
2007-10-24/16:52:02.188   8620.557706824127   3220.322257164682   12906.37026920480   3349.664118237417   5758.178641373225   15568.35707880254   12066.51275753792   8843.495587058078   618.8310546875000   122.6881866455078   7845.323730468750   11896.24609375000   28383.13476562500   76723.96875000000   167373.7031250000   349860.1875000000   670787.5000000000   871839.5000000000   1459888.750000000   1924194.125000000   1941212.125000000   1741374.375000000   1727804.625000000   1631426.875000000   1478695.250000000   1309708.250000000   1140958.375000000   799116.3125000000   449418.4062500000   245261.3125000000   50580.09375000000                -NaN
2007-10-24/16:52:05.244   8522.303287523622   3177.714067213604   12877.11126823103   3567.032343969501   5732.724197946145   15189.97065684804   12127.54723883041   8681.872961626030   2251.695556640625   15230.42871093750   5694.390625000000   6273.250000000000   24084.60546875000   51852.72656250000   131638.6562500000   290865.8437500000   588251.9375000000   789145.6250000000   1227083.250000000   1647936.625000000   1966559.625000000   2083071.875000000   1757675.875000000   1931083.500000000   2049367.250000000   1950672.125000000   1707609.250000000   1584102.500000000   1030673.500000000   417189.5937500000   158597.5312500000                -NaN
2007-10-24/16:52:08.300   8424.048852894255   3135.105870615140   12847.85226269252   3784.400603613621   5707.269750547868   14811.58417586075   12188.58172964501   8520.250310978923   9081.759765625000   7547.034179687500   5155.691406250000   5253.529785156250   11400.03417968750   33801.10156250000   76234.63281250000   171881.5000000000   291030.3125000000   379035.4062500000   585214.6250000000   644594.8750000000   778659.3750000000   1054469.375000000   1302043.000000000   1592588.625000000   1886724.750000000   2431158.750000000   2614389.000000000   2137714.000000000   1317513.000000000   661176.8125000000   184624.8750000000                -NaN
2007-10-24/16:52:11.357   8325.794433593750   3092.497680664063   12818.59326171875   4001.768829345703   5681.815307120788   14433.19775390625   12249.61621093750   8358.627685546875   6912.054199218750   6108.410156250000   4092.014648437500   8483.622070312500   19566.64843750000   22327.59765625000   35225.60546875000   93555.21093750000   119761.3515625000   136966.6093750000   290952.4062500000   361355.1562500000   428126.8750000000   702949.4375000000   1090621.125000000   1493268.750000000   1947632.375000000   2458431.750000000   2914136.250000000   2434961.750000000   1670650.750000000   715954.5625000000   254493.7343750000                -NaN
2007-10-24/16:52:14.413   8227.540014293245   3049.889490712985   12789.33426074499   4219.137055077786   5656.360863693708   14054.81133195175   12310.65069222999   8197.005060114827   1577.737304687500   4703.544921875000   1833.547973632813   6103.381347656250   10591.15136718750   21110.55664062500   43047.03906250000   77215.50781250000   146690.4062500000   110614.9218750000   179780.2968750000   340452.4062500000   495963.0000000000   580002.1250000000   835703.2500000000   1287127.875000000   2039453.750000000   2820957.500000000   2968818.250000000   2509197.000000000   1499998.250000000   647595.3750000000   276367.5937500000                -NaN
2007-10-24/16:52:17.470   8129.285579663878   3007.281294114521   12760.07525520647   4436.505314721906   5630.906416295431   13676.42485096446   12371.68518304459   8035.382409467720   8528.966796875000   7450.020019531250   5124.459472656250   8859.546875000000   19880.40039062500   28332.61914062500   29948.68945312500   73591.84375000000   103914.4062500000   154360.7500000000   212719.5625000000   269142.5937500000   368485.4062500000   540530.6875000000   886598.5625000000   1186531.750000000   1883138.375000000   2702265.250000000   2867880.000000000   2359152.250000000   1542940.125000000   781320.8125000000   298345.6250000000                -NaN
2007-10-24/16:52:20.526   8031.031160363374   2964.673104163443   12730.81625423270   4653.873540453988   5605.451972868351   13298.03842900996   12432.71966433708   7873.759784035672   7974.316894531250   2955.876953125000   13921.21582031250   6515.395019531250   11364.74707031250   12977.24121093750   20269.06054687500   90707.65625000000   124863.0000000000   137747.6562500000   197932.4843750000   225380.5468750000   369457.1250000000   602449.0000000000   771906.7500000000   1341473.250000000   2026536.625000000   2441696.000000000   2846897.250000000   2142435.750000000   1473095.250000000   745169.0625000000   302152.2812500000                -NaN
2007-10-24/16:52:23.583   7932.776741062869   2922.064914212365   12701.55725325894   4871.241766186071   5579.997529441271   12919.65200705546   12493.75414562957   7712.137158603623   3922.112548828125   7869.955566406250   8777.590820312500   3006.270019531250   15184.67089843750   24280.44335937500   30352.45507812500   63058.55468750000   108569.3671875000   132481.2656250000   198846.2187500000   243822.9843750000   442909.1562500000   517846.4062500000   856730.1875000000   1325403.250000000   1858934.375000000   2442363.000000000   2597619.000000000   2215317.250000000   1483403.500000000   713841.8125000000   279341.0937500000                -NaN
2007-10-24/16:52:26.639   7834.522306433501   2879.456717613901   12672.29824772042   5088.610025830191   5554.543082042994   12541.26552606817   12554.78863644417   7550.514507956515   6775.547363281250   5788.299804687500   6456.271484375000   10841.09863281250   14690.88085937500   18550.01953125000   39969.94531250000   83135.18750000000   129868.1718750000   142263.4375000000   166186.2187500000   238241.7343750000   390942.4687500000   538477.7500000000   940956.8125000000   1393465.750000000   1924281.125000000   2268106.750000000   2531021.750000000   2076883.500000000   1527275.250000000   757584.2500000000   312808.7500000000                -NaN
2007-10-24/16:52:29.695   7736.267887132997   2836.848527662823   12643.03924674666   5305.978251562274   5529.088638615914   12162.87910411367   12615.82311773666   7388.891882524467   5151.124023437500   11572.78613281250   2174.482666015625   10462.88085937500   8670.871093750000   27061.39257812500   41764.10937500000   64933.77343750000   95829.34375000000   161552.3593750000   192929.8593750000   243526.9843750000   383475.6250000000   568557.6875000000   814692.8125000000   1355794.125000000   1754383.375000000   2515295.000000000   2648732.750000000   2220628.250000000   1357069.875000000   746318.0000000000   287324.9687500000                -NaN
2007-10-24/16:52:32.752   7638.013452503630   2794.240331064359   12613.78024120814   5523.346511206394   5503.634191217637   11784.49262312637   12676.85760855126   7227.269231877361   6854.042480468750   11098.38769531250   11392.26269531250   6642.714843750000   8463.171875000000   13801.46972656250   34551.09375000000   73731.89062500000   143874.5156250000   156315.0312500000   175618.7031250000   276735.5625000000   355287.7187500000   531769.1875000000   899564.0000000000   1414535.500000000   1941946.250000000   2337101.250000000   2556993.000000000   2223348.500000000   1428996.625000000   633886.6250000000   291554.9375000000                -NaN
2007-10-24/16:52:35.808   7539.759033203125   2751.632141113281   12584.52124023438   5740.714736938477   5478.179747790557   11406.10620117188   12737.89208984375   7065.646606445313   9768.300781250000   3002.656250000000   4876.741699218750   2070.793457031250   8667.969726562500   21485.95703125000   24505.52343750000   71833.04687500000   68011.17187500000   137959.5000000000   188518.0156250000   250684.0937500000   412276.3125000000   581785.5000000000   811439.2500000000   1472046.875000000   1798375.500000000   2142549.000000000   2202549.000000000   1997050.125000000   1214297.500000000   528831.0000000000   209955.6250000000                -NaN
2007-10-24/16:52:38.865   7441.504613902620   2709.023951162204   12555.26223926061   5958.082962670559   5452.725304363476   11027.71977921738   12798.92657113624   6904.023981013264   607.4364624023438   6324.705078125000   5776.388671875000   4609.530273437500   15507.29882812500   17138.46875000000   40780.14843750000   67603.04687500000   124910.7421875000   147226.3750000000   165954.5625000000   284000.5312500000   334497.0937500000   463872.6250000000   895710.5000000000   1364830.250000000   1834222.250000000   2296782.500000000   2396867.750000000   1920762.500000000   1354924.125000000   635356.1250000000   298790.8750000000                -NaN
2007-10-24/16:52:41.921   7343.250179273253   2666.415754563740   12526.00323372209   6175.451222314679   5427.270856965200   10649.33329823008   12859.96106195084   6742.401330366157   3515.446533203125   1055.044433593750   10506.78222656250   6861.120605468750   13987.82031250000   14303.66113281250   44549.65625000000   68906.46875000000   104680.4921875000   179537.2656250000   195152.0781250000   236682.3593750000   398859.1875000000   541931.2500000000   806761.4375000000   1403681.000000000   1635725.000000000   2138692.000000000   2197159.000000000   1786562.500000000   1304165.000000000   601171.5000000000   208437.2656250000                -NaN
2007-10-24/16:52:44.977   7244.995759972749   2623.807564612662   12496.74423274833   6392.819448046762   5401.816413538119   10270.94687627558   12920.99554324333   6580.778704934109   8367.425781250000   5773.959472656250   4105.004882812500   2828.365722656250   11962.55078125000   9113.074218750000   31262.30664062500   48233.03515625000   62698.50390625000   98425.71093750000   140327.7968750000   248372.5937500000   377276.9687500000   532707.2500000000   913222.3750000000   1218547.000000000   1760970.125000000   2178014.250000000   2372184.250000000   1940829.125000000   1261215.250000000   659151.9375000000   212001.0937500000                -NaN
2007-10-24/16:52:48.034   7146.741340672244   2581.199374661584   12467.48523177456   6610.187673778845   5376.361970111040   9892.560454321087   12982.03002453582   6419.156079502061   7236.719238281250   2971.607177734375   10173.59082031250   12557.95117187500   7253.556152343750   16539.41210937500   57702.29687500000   83537.40625000000   138800.7343750000   170529.6250000000   171883.8750000000   276821.0312500000   383695.8750000000   517142.5625000000   833328.1875000000   1373881.875000000   1722729.625000000   2149452.500000000   2314293.250000000   2076707.375000000   1370904.625000000   753737.0625000000   274653.3750000000                -NaN
2007-10-24/16:52:51.090   7048.486906042876   2538.591178063120   12438.22622623605   6827.555933422965   5350.907522712763   9514.173973333791   13043.06451535042   6257.533428854954   5214.914550781250   6934.785644531250   6675.324218750000   7944.261718750000   3011.491210937500   20128.36718750000   39258.01562500000   69918.78125000000   117403.8671875000   191179.0781250000   204048.0625000000   300165.3750000000   460169.4687500000   539275.6250000000   915336.5625000000   1283930.125000000   1831784.000000000   2322740.500000000   2183924.000000000   2000548.500000000   1254008.375000000   620076.1875000000   326622.9375000000                -NaN
2007-10-24/16:52:54.147   6950.232486742372   2495.982988112042   12408.96722526228   7044.924159155047   5325.453079285683   9135.787551379293   13104.09899664291   6095.910803422906   5040.220214843750   5608.040527343750   4929.611328125000   3500.371337890625   11710.78027343750   14376.65722656250   60027.12890625000   72273.26562500000   119669.2968750000   148730.1093750000   182989.6406250000   353331.9687500000   375371.8437500000   584084.5625000000   827300.0000000000   1301140.125000000   1984213.750000000   2274910.500000000   2228243.500000000   1932603.625000000   1283617.500000000   777023.5000000000   220382.7343750000                -NaN
2007-10-24/16:52:57.203   6851.978067441867   2453.374798160964   12379.70822428852   7262.292384887131   5299.998635858603   8757.401129424796   13165.13347793540   5934.288177990857   8383.799804687500   3150.323974609375   9842.525390625000   9263.773437500000   12909.33593750000   16939.57617187500   31370.64843750000   80825.27343750000   147681.2656250000   139168.9062500000   181294.2343750000   235420.0468750000   446584.6250000000   580185.1875000000   777372.8125000000   1273697.500000000   1958182.375000000   2404894.000000000   2539589.000000000   2248160.250000000   1507875.625000000   735326.5000000000   246530.5937500000                -NaN
2007-10-24/16:53:00.260   6753.723632812500   2410.766601562500   12350.44921875000   7479.660644531250   5274.544188460326   8379.014648437500   13226.16796875000   5772.665527343750   3837.307617187500   6732.087890625000   4583.546386718750   10551.56250000000   10776.00292968750   26754.64843750000   41514.08593750000   99556.06250000000   106844.0390625000   139439.7500000000   227363.5468750000   350908.2812500000   401839.5937500000   660978.4375000000   911379.1250000000   1499951.875000000   1918817.000000000   2446321.500000000   2454339.000000000   1861190.875000000   1170381.000000000   518752.1875000000   188649.1250000000                -NaN
2007-10-24/16:53:03.316   6651.573247914745   2380.133909035592   12126.62899509283   7476.902893221025   5249.089745033246   8487.237573277991   13074.73600092195   5990.092471330077   7933.314941406250   6060.633789062500   9617.502929687500   5620.944824218750   14034.52539062500   18004.11328125000   49958.83593750000   127034.0390625000   174460.4062500000   201686.8593750000   336015.4062500000   496183.5937500000   709984.8125000000   908009.3750000000   1178139.500000000   1564345.625000000   2131160.750000000   2804947.500000000   2730675.250000000   1883554.250000000   1164842.750000000   426047.8437500000   247153.2968750000                -NaN
2007-10-24/16:53:06.372   6549.422847080309   2349.501211729618   11902.80873651703   7474.145141480557   5223.635297634969   8595.460515002551   12923.30400946870   6207.519449237603   1092.586914062500   1768.895263671875   7121.250488281250   8219.408203125000   9561.244140625000   14761.88671875000   64613.91406250000   161493.4375000000   260720.6875000000   422316.1250000000   487670.1562500000   783712.3125000000   901037.1875000000   1115341.250000000   1348419.875000000   1905424.625000000   2615096.500000000   3010532.250000000   2711516.500000000   1901656.500000000   1190517.875000000   579843.7500000000   177905.4218750000                -NaN
2007-10-24/16:53:09.429   6447.272462182553   2318.868519202710   11678.98851285985   7471.387390170332   5198.180854207889   8703.683439843042   12771.87204164064   6424.946393223930   7506.261230468750   8339.624023437500   8331.167968750000   4076.622802734375   9272.334960937500   21187.81054687500   61236.10546875000   142763.2187500000   259819.4375000000   337423.3750000000   589900.7500000000   787531.8125000000   1060425.250000000   1220395.625000000   1574510.375000000   1907649.625000000   2515718.500000000   2960372.750000000   2556224.250000000   1668243.500000000   1029709.250000000   414621.4062500000   131716.0156250000                -NaN
2007-10-24/16:53:12.485   6345.122077284797   2288.235826675802   11455.16828920268   7468.629638860106   5172.726410780809   8811.906364683533   12620.44007381258   6642.373337210257   3422.767089843750   7079.618652343750   6397.823242187500   7602.986816406250   15470.13769531250   39249.00781250000   66931.40625000000   191625.2968750000   345918.4375000000   438998.6875000000   700242.9375000000   988195.4375000000   1291864.500000000   1331885.500000000   1537446.750000000   2074443.500000000   2699541.750000000   3111949.500000000   2778493.750000000   1909418.250000000   1215048.500000000   442797.5625000000   178986.7812500000                -NaN
2007-10-24/16:53:15.542   6242.971676450362   2257.603129369828   11231.34803062688   7465.871887119638   5147.271963382532   8920.129306408093   12469.00808235934   6859.800315117783   6673.010742187500   2838.831787109375   2812.994140625000   6364.068359375000   15668.35644531250   42983.14062500000   102557.8593750000   208532.0156250000   478461.7187500000   605280.5625000000   733365.5000000000   1104709.500000000   1096788.000000000   1314901.125000000   1487655.000000000   2080871.250000000   2708509.750000000   3401452.250000000   3342282.500000000   2340074.250000000   1315262.125000000   623068.3125000000   202283.9843750000                -NaN
2007-10-24/16:53:18.598   6140.821291552607   2226.970436842920   11007.52780696971   7463.114135809413   5121.817519955452   9028.352231248584   12317.57611453128   7077.227259104109   6562.759277343750   5405.963867187500   5869.253906250000   9850.886718750000   14549.84667968750   45219.87500000000   83967.24218750000   181112.9218750000   355639.4375000000   498223.8437500000   721203.9375000000   850859.4375000000   1237277.625000000   1323977.875000000   1706425.875000000   2058343.000000000   2730136.750000000   3111721.000000000   3206953.250000000   2493843.000000000   1500699.500000000   717186.5000000000   284498.6875000000                -NaN
2007-10-24/16:53:21.654   6038.670906654850   2196.337744316013   10783.70758331254   7460.356384499188   5096.363076528372   9136.575156089075   12166.14414670323   7294.654203090437   5548.669921875000   1987.400756835938   22389.28320312500   7308.362304687500   13307.54101562500   43875.94140625000   86182.14062500000   220743.9843750000   297984.3750000000   423131.3125000000   697849.6250000000   974689.3750000000   995279.3750000000   1242599.250000000   1599452.125000000   2091659.625000000   2676825.500000000   3228857.000000000   3221303.750000000   2388251.000000000   1647856.625000000   833784.7500000000   285915.3125000000                -NaN
2007-10-24/16:53:24.711   5936.520505820416   2165.705047010039   10559.88732473673   7457.598632758720   5070.908629130095   9244.798097813633   12014.71215524998   7512.081180997962   17169.93164062500   6748.798339843750   6845.156738281250   11350.89257812500   9894.261718750000   24853.23437500000   56096.91015625000   194434.6562500000   307936.8125000000   428430.1250000000   571627.3750000000   767229.6250000000   981486.8750000000   1145460.625000000   1339893.250000000   2066333.625000000   2619822.500000000   3018294.500000000   3171854.000000000   2260090.250000000   1403235.000000000   698170.3750000000   241480.9843750000                -NaN
2007-10-24/16:53:27.767   5834.370120922659   2135.072354483131   10336.06710107956   7454.840881448495   5045.454185703014   9353.021022654124   11863.28018742192   7729.508124984290   700.1158447265625   13467.84277343750   6511.312988281250   6465.614257812500   11941.38769531250   25299.43750000000   71737.42187500000   145722.7968750000   301666.3437500000   443693.5937500000   524109.2500000000   729006.2500000000   751102.3750000000   1140832.625000000   1369164.750000000   1730621.500000000   2464899.250000000   2886479.000000000   3021342.500000000   2492161.500000000   1326353.250000000   707724.8750000000   190111.1562500000                -NaN
2007-10-24/16:53:30.824   5732.219736024903   2104.439661956223   10112.24687742239   7452.083130138269   5019.999742275935   9461.243947494615   11711.84821959387   7946.935068970617   4940.576171875000   9319.387695312500   5914.804199218750   5076.993164062500   11094.66601562500   18815.65820312500   49913.21875000000   138381.4687500000   258431.1875000000   340342.0937500000   492088.2812500000   514180.8437500000   819720.0625000000   1093690.750000000   1208805.375000000   1840164.500000000   2475475.750000000   2970764.750000000   2888762.250000000   2307421.000000000   1364243.000000000   655134.5000000000   198092.3437500000                -NaN
2007-10-24/16:53:33.880   5630.069335190468   2073.806964650249   9888.426618846588   7449.325378397801   4994.545294877657   9569.466889219175   11560.41622814062   8164.362046878143   7934.656250000000   7540.701660156250   5096.514160156250   13626.07128906250   9530.615234375000   19978.56250000000   48173.69140625000   105880.3671875000   203802.5937500000   304674.8125000000   456812.1875000000   549176.1250000000   697775.6250000000   910778.2500000000   1227830.500000000   1763643.375000000   2364661.500000000   2914534.000000000   2976219.250000000   2335502.250000000   1402883.875000000   666163.0625000000   239866.2031250000                -NaN
2007-10-24/16:53:36.936   5527.918950292712   2043.174272123341   9664.606395189414   7446.567627087576   4969.090851450577   9677.689814059666   11408.98426031256   8381.788990864468   970.3009643554688   2255.643798828125   6946.868652343750   13057.92968750000   2900.249755859375   20771.88867187500   38311.53515625000   90349.75000000000   174072.0781250000   316666.5937500000   256339.4375000000   412665.1250000000   672462.6250000000   764267.6875000000   1150505.875000000   1531130.125000000   2325061.000000000   2859110.750000000   2945361.000000000   2539958.500000000   1483029.000000000   627622.3125000000   258381.7187500000                -NaN
2007-10-24/16:53:39.993   5425.768549458277   2012.541574817367   9440.786136613615   7443.809875347108   4943.636404052300   9785.912755784226   11257.55226885931   8599.215968771994   1493.629394531250   4106.737304687500   6225.156738281250   12089.99121093750   13797.69042968750   14475.03613281250   44247.07421875000   110292.9921875000   152784.2187500000   217900.5625000000   234165.1406250000   394343.4062500000   482377.5312500000   850068.0000000000   1041180.625000000   1409876.375000000   2097663.250000000   2742567.000000000   2880239.250000000   2485278.750000000   1526086.250000000   735449.6875000000   247844.4062500000                -NaN
2007-10-24/16:53:43.049   5323.618164560521   1981.908882290459   9216.965912956443   7441.052124036883   4918.181960625221   9894.135680624717   11106.12030103126   8816.642912758322   7359.006347656250   3421.943359375000   3750.455322265625   9173.256835937500   9717.158203125000   17897.25976562500   41939.53515625000   86287.84375000000   153365.9375000000   190881.2343750000   303175.1250000000   331893.5625000000   556881.9375000000   677349.1250000000   1023731.500000000   1661042.500000000   2225284.250000000   2516540.750000000   2895412.500000000   2490003.250000000   1466295.625000000   681313.7500000000   333568.0937500000                -NaN
2007-10-24/16:53:46.106   5221.467779662766   1951.276189763551   8993.145689299268   7438.294372726658   4892.727517198141   10002.35860546521   10954.68833320320   9034.069856744649   9888.056640625000   1717.046997070313   7786.792968750000   5529.334472656250   9608.818359375000   20488.88085937500   45567.02343750000   97952.39062500000   124975.9609375000   197191.7187500000   219464.7656250000   347940.0312500000   461369.1875000000   809375.8125000000   1067178.375000000   1537513.125000000   2099164.500000000   2688371.000000000   2960907.250000000   2397365.000000000   1564514.250000000   765088.0000000000   263504.7812500000                -NaN
2007-10-24/16:53:49.162   5119.317378828330   1920.643492457577   8769.325430723467   7435.536620986190   4867.273069799863   10110.58154718977   10803.25634174995   9251.496834652175   13969.11230468750   7503.097656250000   9974.551757812500   6065.270019531250   10037.62890625000   19464.05664062500   36091.55468750000   104480.6328125000   167396.7656250000   243796.2031250000   249001.5937500000   284679.5937500000   465055.3750000000   591256.6875000000   998050.5625000000   1395617.500000000   1975042.250000000   2777722.250000000   3090487.750000000   2736310.750000000   1631788.500000000   708730.3750000000   263579.2812500000                -NaN
2007-10-24/16:53:52.219   5017.166993930574   1890.010799930669   8545.505207066295   7432.778869675964   4841.818626372784   10218.80447203026   10651.82437392190   9468.923778638502   5670.941406250000   7390.481445312500   7601.000000000000   3580.301269531250   8383.210937500000   21527.58007812500   47817.93359375000   94167.18750000000   173743.5468750000   270329.0000000000   216602.5937500000   324357.9687500000   449352.0000000000   729724.0000000000   1056988.125000000   1396849.000000000   2096243.875000000   2662466.250000000   2947057.250000000   2682446.000000000   1710297.000000000   738573.8125000000   309453.0000000000                -NaN
2007-10-24/16:53:55.275   4915.016609032819   1859.378107403761   8321.684983409123   7430.021118365738   4816.364182945704   10327.02739687075   10500.39240609384   9686.350722624829   8530.204101562500   2340.653808593750   8127.027343750000   2952.907714843750   9338.818359375000   26542.02929687500   44344.51562500000   115606.5312500000   104806.7734375000   228998.9375000000   231200.4843750000   322983.1250000000   416056.0937500000   611767.7500000000   982448.1875000000   1405279.000000000   2069117.500000000   2693476.750000000   3015275.000000000   2601871.250000000   1694135.875000000   767805.0625000000   293699.8125000000                -NaN
2007-10-24/16:53:58.331   4812.866208198383   1828.745410097788   8097.864724833322   7427.263366625271   4790.909735547427   10435.25033859531   10348.96041464059   9903.777700532355   8181.408203125000   11545.27832031250   2281.596923828125   4047.106201171875   8097.863281250000   16607.01367187500   48353.94531250000   93058.22656250000   149933.5156250000   166292.6406250000   249513.6406250000   289212.4062500000   424692.0000000000   650056.8125000000   999116.5625000000   1589223.500000000   1882185.125000000   2774117.000000000   3053934.000000000   2590160.750000000   1552504.500000000   710929.4375000000   264623.5937500000                -NaN
2007-10-24/16:54:01.388   4710.715823300628   1798.112717570879   7874.044501176149   7424.505615315045   4765.455292120347   10543.47326343580   10197.52844681254   10121.20464451868   4555.635742187500   11466.52734375000   11435.73535156250   7644.741699218750   12855.84375000000   24777.19921875000   43999.51171875000   88518.75781250000   164187.2343750000   229052.5625000000   222997.3750000000   256337.3437500000   453594.0000000000   685733.5000000000   1004027.687500000   1370791.500000000   2154199.250000000   2577737.750000000   2909106.000000000   2619105.250000000   1685328.000000000   714751.1250000000   308040.5937500000                -NaN
2007-10-24/16:54:04.444   4608.565430434532   1767.480022654439   7650.224260059662   7421.747863789699   4740.000846707668   10651.69619671833   10046.09646717188   10338.63160546561   5189.310546875000   6972.390625000000   10461.47070312500   7544.548828125000   10734.32421875000   37390.58203125000   27835.08984375000   92414.42968750000   142243.3906250000   192330.6562500000   248925.7343750000   321513.3750000000   486275.6875000000   626571.5000000000   1147486.500000000   1395734.375000000   2005869.125000000   2510870.750000000   2973885.500000000   2585395.000000000   1571239.000000000   764669.3750000000   202513.6875000000                -NaN
2007-10-24/16:54:07.501   4506.415037568437   1736.847327737998   7426.404018943175   7418.990112264352   4714.546401294990   10759.91913000085   9894.664487531232   10556.05856641254   3959.595947265625   3767.658691406250   8935.994140625000   12730.96875000000   9537.074218750000   25421.94335937500   49660.62109375000   111142.4375000000   168765.9375000000   210468.7968750000   297150.9375000000   299580.6875000000   451593.2500000000   636158.1875000000   967099.6250000000   1425020.125000000   1886616.000000000   2562666.000000000   2958747.250000000   2742047.000000000   1455485.250000000   656558.1875000000   248265.7031250000                -NaN
2007-10-24/16:54:10.557   4404.264652670680   1706.214635211090   7202.583795286002   7416.232360954127   4689.091957867910   10868.14205484134   9743.232519703177   10773.48551039886   3518.246826171875   17089.53515625000   11078.35351562500   6394.207519531250   11306.30273437500   26068.75000000000   60380.66015625000   111882.7500000000   175196.2031250000   167635.0468750000   272552.5312500000   331704.9062500000   411622.8437500000   596307.5000000000   908745.5000000000   1337158.500000000   2120043.500000000   2611703.250000000   3244106.250000000   2458378.750000000   1422732.375000000   681421.5000000000   278804.4062500000                -NaN
2007-10-24/16:54:13.613   4302.114251836245   1675.581937905116   6978.763536710203   7413.474609213659   4663.637510469633   10976.36499656590   9591.800528249927   10990.91248830639   6077.608886718750   5287.930664062500   5858.386718750000   10372.27832031250   15396.02734375000   26930.28320312500   56833.03515625000   79237.38281250000   136350.4843750000   188401.0781250000   244026.9531250000   343841.8125000000   463664.3125000000   684875.6875000000   953428.8125000000   1290762.500000000   2029575.000000000   2645358.750000000   3010633.250000000   2736023.000000000   1362656.000000000   636534.6250000000   225176.6562500000                -NaN
2007-10-24/16:54:16.670   4199.963866938489   1644.949245378208   6754.943313053030   7410.716857903433   4638.183067042553   11084.58792140639   9440.368560421872   11208.33943229271   9375.925781250000   3136.776855468750   11318.75488281250   6642.793945312500   18064.60351562500   15221.20117187500   49962.82031250000   92074.22656250000   138264.0781250000   176066.3437500000   207343.0000000000   234561.1250000000   455974.0312500000   637329.9375000000   882605.9375000000   1363295.375000000   2125962.500000000   2457288.250000000   3188419.750000000   2493214.250000000   1526312.750000000   649933.1875000000   296135.1250000000                -NaN
2007-10-24/16:54:19.726   4097.813482040734   1614.316552851300   6531.123089395856   7407.959106593208   4612.728623615472   11192.81084624688   9288.936592593816   11425.76637627904   6396.745117187500   7234.924316406250   6680.504882812500   8770.230468750000   16929.47656250000   26342.16992187500   45846.26562500000   82856.64843750000   151226.7031250000   192607.7343750000   217467.4062500000   422404.1875000000   377765.2812500000   651510.8125000000   1106055.125000000   1422584.750000000   1966341.750000000   2783751.000000000   2935671.000000000   2488674.750000000   1517734.875000000   708008.3750000000   280664.4375000000                -NaN
2007-10-24/16:54:22.783   3995.663081206299   1583.683855545326   6307.302830820056   7405.201354852740   4587.274176217195   11301.03378797144   9137.504601140568   11643.19335418657   8246.662109375000   8977.570312500000   9784.982421875000   6559.294433593750   6774.406250000000   22274.36718750000   50906.11328125000   89074.45312500000   176538.8593750000   202305.0468750000   286302.1250000000   295279.9062500000   357438.4375000000   653443.7500000000   1129391.625000000   1548889.125000000   1993400.500000000   2816482.500000000   3093019.500000000   2801232.750000000   1658539.250000000   722325.1875000000   276887.5937500000                -NaN
2007-10-24/16:54:25.839   3893.512696308543   1553.051163018418   6083.482607162883   7402.443603542515   4561.819732790115   11409.25671281193   8986.072633312513   11860.62029817289   3311.232421875000   11137.97460937500   6700.149902343750   12037.29785156250   5742.808593750000   14033.24414062500   58313.62109375000   114718.2812500000   139354.0937500000   231829.1875000000   156327.5468750000   313488.6250000000   428063.5312500000   583613.4375000000   964607.7500000000   1490152.500000000   2049186.375000000   2990086.000000000   3062503.250000000   2442918.000000000   1586137.500000000   692672.2500000000   231886.3750000000                -NaN
2007-10-24/16:54:28.896   3791.362311410787   1522.418470491510   5859.662383505710   7399.685852232290   4536.365289363035   11517.47963765243   8834.640665484458   12078.04724215922   12330.52636718750   3448.266357421875   8903.306640625000   9719.532226562500   11304.79003906250   31779.98242187500   42109.44140625000   75264.04687500000   145105.9062500000   150893.1093750000   238898.2031250000   306628.6250000000   411114.1875000000   670529.7500000000   992455.1250000000   1568676.125000000   2125958.250000000   2829899.500000000   3232975.000000000   2550875.750000000   1587027.375000000   642826.6250000000   192221.8750000000                -NaN
2007-10-24/16:54:31.952   3689.211910576351   1491.785773185537   5635.842124929910   7396.928100491822   4510.910841964758   11625.70257937698   8683.208674031208   12295.47422006675   4578.424804687500   6395.545410156250   6131.571289062500   9182.182617187500   16302.70019531250   17763.11523437500   54701.73437500000   93178.63281250000   104738.7812500000   158920.5468750000   199075.2812500000   250150.5000000000   324404.5937500000   705171.7500000000   1045562.500000000   1584741.875000000   2190896.250000000   2882851.250000000   3115124.750000000   2718255.250000000   1708272.500000000   652091.9375000000   267563.0937500000                -NaN
2007-10-24/16:54:35.008   3587.061525678595   1461.153080658628   5412.021901272737   7394.170349181597   4485.456398537679   11733.92550421748   8531.776706203153   12512.90116405307   5521.852539062500   8227.744140625000   4712.094238281250   19366.34570312500   17758.85546875000   24901.46484375000   45946.16015625000   75711.09375000000   118612.5937500000   180754.5625000000   233257.7968750000   302184.4062500000   406445.0937500000   626763.7500000000   1092822.750000000   1579377.625000000   2199951.250000000   2866152.250000000   3066194.000000000   2793376.250000000   1596921.250000000   674136.3750000000   183664.4531250000                -NaN
2007-10-24/16:54:38.065   3484.911132812500   1430.520385742188   5188.201660156250   7391.412597656250   4460.001953125000   11842.14843750000   8380.344726562500   12730.32812500000   1659.024902343750   4150.064941406250   9550.339843750000   9864.433593750000   19253.33593750000   29411.38671875000   59250.43359375000   91222.10156250000   167110.2812500000   309175.8125000000   280462.9687500000   349494.0937500000   534105.7500000000   643707.6250000000   1090531.125000000   1589365.625000000   2297373.750000000   2691568.250000000   2969221.750000000   2529255.750000000   1455082.500000000   500415.2500000000   126359.6093750000                -NaN
2007-10-24/16:54:41.121   3544.189454425517   1525.608801066875   5119.480200213499   7551.722430885230   4797.870429775838   12235.78632455406   10119.93408967883   15676.00445915696   10319.40722656250   6461.658691406250   6469.326171875000   7025.092285156250   13159.42871093750   28697.48242187500   51515.98046875000   106625.5312500000   202690.7187500000   211192.0625000000   394447.3125000000   471850.6875000000   770624.7500000000   946783.4375000000   1555299.000000000   1895295.250000000   2431615.250000000   2840363.250000000   3045573.750000000   2664007.250000000   1455261.500000000   435739.1875000000   173865.0468750000                -NaN
2007-10-24/16:54:44.178   3603.467771414473   1620.697208974098   5050.758745631432   7712.032251609087   5135.738880070920   12629.42418090202   11859.52331709682   18621.68056353361   7773.558593750000   5296.553222656250   7569.297363281250   9839.000976562500   20919.45312500000   40112.67578125000   69201.19531250000   180421.6250000000   323214.0937500000   464809.2812500000   737480.9375000000   916736.3125000000   1147688.750000000   1348561.250000000   1641830.125000000   1983531.500000000   2369782.250000000   2652472.750000000   2521130.500000000   1642562.250000000   810477.1875000000   315372.2187500000   99122.07031250000                -NaN
2007-10-24/16:54:47.234   3662.746097651553   1715.785631716248   4982.037280327997   7872.342097343189   5473.607383077512   13023.06209866218   13599.11281591149   21567.35712747089   970.3009643554688   5908.083984375000   14172.41503906250   24930.89257812500   58594.95312500000   172168.2031250000   456933.5625000000   951486.8750000000   1248302.375000000   1426645.000000000   1539701.750000000   1868857.250000000   2033182.750000000   1926748.125000000   1631249.000000000   1725921.750000000   1483133.000000000   1395135.375000000   984641.0625000000   657184.0625000000   295246.6562500000   154855.0468750000   67712.10156250000                -NaN
2007-10-24/16:54:50.290   3722.024414640508   1810.874039623472   4913.315825745930   8032.651918067047   5811.475833372595   13416.69995501014   15338.70204332948   24513.03323184754   7167.314453125000   11885.82031250000   32956.47656250000   67429.96875000000   232320.8437500000   562599.3750000000   1093328.875000000   1864449.625000000   2163979.250000000   2264693.250000000   2450988.500000000   2777660.500000000   2934615.750000000   2742011.500000000   2303920.250000000   1766882.750000000   1398814.875000000   1030720.625000000   709896.0000000000   399288.2500000000   278442.4062500000   84494.42968750000   80210.00781250000                -NaN
2007-10-24/16:54:53.347   3781.302731629463   1905.962447530696   4844.594371163863   8192.961738790904   6149.344283667677   13810.33781135810   17078.29127074747   27458.70933622419   14089.68457031250   43360.91015625000   78412.60937500000   231818.8125000000   639653.8125000000   1800740.500000000   4017491.750000000   8271312.000000000   11891167.00000000   13489491.00000000   12357350.00000000   9217908.000000000   6432208.000000000   4873179.000000000   3215203.250000000   2016774.500000000   1326058.750000000   910330.1875000000   767613.6875000000   537564.5000000000   264562.5312500000   111800.1718750000   90324.35937500000                -NaN
2007-10-24/16:54:56.403   3840.581057866543   2001.050870272846   4775.872905860429   8353.271584525006   6487.212786674269   14203.97572911826   18817.88076956214   30404.38590016147   6588.351074218750   18353.98828125000   44879.48437500000   121880.1015625000   344329.4062500000   1012416.187500000   2218753.500000000   4613783.500000000   6429282.000000000   7227968.500000000   6992260.500000000   5863270.500000000   4473641.500000000   3551911.750000000   2460578.500000000   1441703.625000000   986260.5625000000   811126.5625000000   822212.8125000000   502570.4687500000   345995.8437500000   100912.9765625000   72437.54687500000                -NaN
2007-10-24/16:54:59.460   3899.859374855498   2096.139278180070   4707.151451278362   8513.581405248864   6825.081236969351   14597.61358546622   20557.46999698013   33350.06200453812   12108.53222656250   14670.07421875000   24863.23437500000   88817.82812500000   296476.9687500000   735430.8750000000   1839628.750000000   2972810.250000000   3391820.250000000   3366092.750000000   3000867.000000000   2573995.500000000   2322334.000000000   2246858.000000000   1781907.875000000   1304215.000000000   1237952.375000000   988157.6250000000   884816.5625000000   538839.8125000000   286546.1875000000   127268.0781250000   47357.42187500000                -NaN
2007-10-24/16:55:02.516   3959.137691844453   2191.227686087293   4638.429996696294   8673.891225972720   7162.949687264434   14991.25144181417   22297.05922439812   36295.73810891477   6464.395507812500   8881.054687500000   13251.47167968750   34584.64843750000   101483.7109375000   253173.4218750000   487260.5312500000   788720.8125000000   1008817.062500000   1110364.375000000   1524889.125000000   1601914.125000000   1681971.625000000   1671511.375000000   1725305.625000000   1588685.750000000   1680187.000000000   1506801.000000000   1038268.750000000   758658.1875000000   364356.2500000000   156281.0625000000   47447.41406250000                -NaN
2007-10-24/16:55:05.573   4018.416018081533   2286.316108829443   4569.708531392859   8834.201071706822   7500.818190271026   15384.88935957434   24036.64872321279   39241.41467285204   1817.600463867188   3191.457763671875   4184.173339843750   15431.95703125000   12731.55957031250   54258.92968750000   125241.9375000000   297509.0937500000   627455.7500000000   831060.3750000000   1256512.250000000   1495002.125000000   1937429.875000000   1939769.875000000   1987337.000000000   2115947.000000000   1949893.875000000   1949614.250000000   1600597.000000000   997080.0625000000   409561.0000000000   166883.5000000000   94047.46093750000                -NaN
2007-10-24/16:55:08.629   4077.694335070488   2381.404516736667   4500.987076810792   8994.510892430681   7838.686640566109   15778.52721592229   25776.23795063078   42187.09077722869   2195.851074218750   1159.461059570313   20002.21679687500   8284.599609375000   20307.01562500000   54630.92968750000   127412.2187500000   314144.6562500000   514854.2500000000   571900.3750000000   929380.3750000000   1418138.125000000   1581583.375000000   1930071.500000000   2048278.125000000   2382498.500000000   2546963.750000000   2364833.000000000   1647855.875000000   993820.2500000000   448100.2500000000   195268.2343750000   107652.8828125000                -NaN
2007-10-24/16:55:11.685   4136.972656683506   2476.492932061354   4432.265616868041   9154.820725659660   8176.555117216945   16172.16510297635   27515.82731374711   45132.76711138566   1495.737182617188   6351.597656250000   4445.213867187500   9027.341796875000   23548.79492187500   38852.98046875000   117560.3437500000   278542.2500000000   495689.1875000000   762937.3750000000   946716.9375000000   1346080.625000000   1440809.500000000   1695376.125000000   1713992.000000000   2016795.000000000   2520882.000000000   2646958.000000000   1985040.750000000   1335635.500000000   731354.0000000000   266787.3125000000   107747.8593750000                -NaN
2007-10-24/16:55:14.742   4196.250978296524   2571.581347386041   4363.544156925291   9315.130558888639   8514.423593867783   16565.80299003041   29255.41667686344   48078.44344554262   8530.697265625000   13633.27246093750   6837.202636718750   12475.73730468750   52336.67187500000   104096.0937500000   259887.7031250000   501421.4375000000   821635.1875000000   1187345.875000000   1353018.125000000   1500203.000000000   1801831.625000000   1721964.125000000   1717161.500000000   1774032.625000000   2003665.750000000   1845638.750000000   1588800.500000000   876070.6250000000   438382.6875000000   215796.7031250000   82621.52343750000                -NaN
2007-10-24/16:55:17.798   4255.529295285479   2666.669755293265   4294.822702343223   9475.440379612497   8852.292044162867   16959.44084637837   30995.00590428143   51024.11954991927   2302.753173828125   4755.399414062500   22250.71484375000   37591.01171875000   110063.6406250000   232414.1250000000   594955.3750000000   1080233.875000000   1483366.250000000   1640390.875000000   1612427.625000000   1475814.125000000   1448217.625000000   1470862.375000000   1171602.000000000   1154641.000000000   1070266.250000000   1101139.250000000   1031270.312500000   532954.7500000000   297648.2187500000   103830.4609375000   60010.58984375000                -NaN
2007-10-24/16:55:20.855   4314.807621522558   2761.758178035415   4226.101237039789   9635.750225346599   9190.160547169458   17353.07876413853   32734.59540309610   53969.79611385654   14041.25097656250   29232.44335937500   82483.95312500000   200779.5000000000   566770.6250000000   1261008.875000000   1889609.125000000   2429019.750000000   2536290.500000000   2465462.500000000   2447211.250000000   2354732.750000000   2208136.500000000   1676515.000000000   1282599.250000000   904462.8125000000   959433.6875000000   853895.5000000000   812632.5625000000   542449.8125000000   317720.3437500000   104386.0625000000   61748.22656250000                -NaN
2007-10-24/16:55:23.911   4374.085938511514   2856.846585942639   4157.379782457721   9796.060046070455   9528.028997464540   17746.71662048649   34474.18463051409   56915.47221823320   17708.03710937500   47678.72656250000   99054.40625000000   303987.5937500000   716561.4375000000   1588647.625000000   2806270.750000000   3446838.750000000   3810878.750000000   3509878.500000000   3007395.000000000   2867227.500000000   2320346.250000000   1995261.875000000   1542344.375000000   1250635.625000000   1087097.625000000   932879.2500000000   858158.9375000000   401012.8437500000   236609.5625000000   110867.2734375000   77412.85156250000                -NaN
2007-10-24/16:55:26.967   4433.364255500469   2951.934993849862   4088.658327875654   9956.369866794314   9865.897447759622   18140.35447683445   36213.77385793207   59861.14832260984   21633.64062500000   32842.78906250000   73754.85156250000   195779.9375000000   497418.3750000000   1123057.500000000   2139439.000000000   3137290.000000000   3720496.250000000   3592500.250000000   3389376.250000000   2850039.250000000   2607956.500000000   2028558.500000000   1461929.000000000   1359895.625000000   1265429.375000000   1020615.500000000   951402.5625000000   557849.7500000000   269144.8750000000   123766.4062500000   61962.92578125000                -NaN
2007-10-24/16:55:30.024   4492.642581737548   3047.023416592012   4019.936862572220   10116.67971252842   10203.76595076622   18533.99239459461   37953.36335674676   62806.82488654712   13518.53710937500   28041.12304687500   91620.10937500000   184590.4531250000   515537.5312500000   1152099.625000000   2090377.625000000   3158647.000000000   3639403.750000000   3623570.500000000   3509230.500000000   2738707.750000000   2154687.750000000   1730272.625000000   1404127.250000000   1460474.750000000   1237511.000000000   1166804.000000000   980253.2500000000   672649.8125000000   323456.8125000000   130088.2734375000   50203.42187500000                -NaN
2007-10-24/16:55:33.080   4551.920898726504   3142.111824499236   3951.215407990153   10276.98953325227   10541.63440106130   18927.63025094257   39692.95258416474   65752.50099092377   22883.50000000000   56034.12109375000   90971.78125000000   262827.6562500000   636208.1250000000   1558283.500000000   3063795.750000000   4491514.500000000   4395308.500000000   4185852.500000000   3563620.750000000   2707129.500000000   2139422.500000000   1512399.375000000   1352249.625000000   1316275.500000000   1307080.125000000   1199493.500000000   878420.7500000000   635019.5000000000   336896.4687500000   167823.9531250000   60109.64453125000                -NaN
2007-10-24/16:55:36.137   4611.199220339521   3237.200239823923   3882.493948047402   10437.29936648125   10879.50287771213   19321.26813799663   41432.54194728107   68698.17732508073   8187.893554687500   30673.24218750000   85027.07812500000   191468.6406250000   559633.1875000000   1370388.625000000   3015731.250000000   4455854.000000000   3949047.250000000   3411065.500000000   2876268.500000000   2227959.250000000   1736178.875000000   1386043.250000000   1191873.000000000   1078496.875000000   1205797.875000000   1160840.250000000   923735.4375000000   681395.6250000000   336699.8750000000   155525.8750000000   62231.58984375000                -NaN
2007-10-24/16:55:39.193   4670.477541952540   3332.288655148610   3813.772488104651   10597.60919971023   11217.37135436297   19714.90602505069   43172.13131039740   71643.85365923771   16144.59472656250   33819.36328125000   54679.69531250000   196695.6406250000   548930.9375000000   1203368.125000000   2539317.250000000   3614927.250000000   3536123.250000000   3115712.750000000   2350149.250000000   1788893.250000000   1535551.500000000   1241707.750000000   1115411.375000000   1014127.375000000   1148804.375000000   936383.4375000000   865012.1875000000   482770.5937500000   278283.3750000000   159257.2343750000   86502.02343750000                -NaN
2007-10-24/16:55:42.249   4729.755858941494   3427.377063055834   3745.051033522584   10757.91902043409   11555.23980465805   20108.54388139865   44911.72053781539   74589.52976361435   1992.280151367188   18243.21289062500   46501.66015625000   115047.6328125000   395951.1250000000   1017219.937500000   2184322.250000000   3463084.500000000   3484559.250000000   2865847.750000000   2329206.000000000   1932309.750000000   1463162.375000000   1147109.375000000   979911.0625000000   1012705.500000000   954514.2500000000   1077502.125000000   810370.8125000000   592731.7500000000   312983.3125000000   183345.5625000000   130490.2187500000                -NaN
2007-10-24/16:55:45.306   4789.034185178574   3522.465485797984   3676.329568219149   10918.22886616819   11893.10830766465   20502.18179915881   46651.31003663006   77535.20632755163   9491.252929687500   8904.617187500000   23823.51562500000   54884.24609375000   148984.9843750000   464885.6875000000   1137054.875000000   2084751.625000000   2636763.500000000   2431121.750000000   1808057.500000000   1631331.875000000   1232727.875000000   1050103.125000000   722393.1875000000   820466.2500000000   793240.7500000000   760710.0000000000   648240.4375000000   528758.1875000000   347762.1250000000   131509.7500000000   65579.73437500000                -NaN
2007-10-24/16:55:48.362   4848.312502167530   3617.553893705207   3607.608113637082   11078.53868689205   12230.97675795973   20895.81965550677   48390.89926404805   80480.88243192827   5985.555175781250   11541.91015625000   18252.93359375000   34255.46875000000   86164.79687500000   189108.4531250000   409479.4375000000   902823.6250000000   1322974.125000000   1566187.625000000   1691489.000000000   1562380.625000000   1246466.750000000   981986.7500000000   907100.0625000000   791520.0625000000   734832.7500000000   626404.1875000000   479807.6875000000   362152.4687500000   289715.8125000000   108092.9062500000   74377.42187500000                -NaN
2007-10-24/16:55:51.419   4907.590819156485   3712.642301612431   3538.886659055015   11238.84850761591   12568.84520825481   21289.45751185472   50130.48849146604   83426.55853630492   752.5119018554688   6689.958984375000   23631.73828125000   56802.64062500000   108100.1562500000   257304.1250000000   613830.1250000000   1217433.375000000   1609886.250000000   1993939.625000000   2434081.000000000   2908361.500000000   2754577.500000000   1865880.750000000   1220072.875000000   935589.6250000000   759743.4375000000   674885.1875000000   559743.3125000000   509278.1875000000   341692.8750000000   217852.3750000000   136066.1718750000                -NaN
2007-10-24/16:55:54.475   4966.869145393564   3807.730724354581   3470.165193751580   11399.15835335001   12906.71371126140   21683.09542961489   51870.07799028071   86372.23510024219   6810.155761718750   18260.58203125000   49156.99609375000   107398.0937500000   296458.7812500000   598589.6875000000   1225741.125000000   1899477.125000000   2525351.750000000   2727111.250000000   2602135.000000000   2280561.500000000   2130498.500000000   1599842.125000000   1235370.500000000   880577.6250000000   710751.1875000000   611559.9375000000   474672.5625000000   333057.0937500000   155362.1875000000   120592.7109375000   78744.17187500000                -NaN
2007-10-24/16:55:57.532   5026.147462382520   3902.819132261805   3401.443739169513   11559.46817407387   13244.58216155649   22076.73328596284   53609.66721769870   89317.91120461885   5455.331054687500   6572.272460937500   16765.28320312500   56821.42187500000   163277.5468750000   635950.8125000000   1594640.625000000   3585973.000000000   5658722.500000000   7700740.000000000   7061336.500000000   4858725.500000000   3090063.750000000   3523856.750000000   2470708.250000000   1676268.000000000   802304.9375000000   462424.7187500000   338908.8750000000   202945.2968750000   170338.8437500000   63772.77343750000   34215.79296875000                -NaN
2007-10-24/16:56:00.588   5085.425779371475   3997.907540169028   3332.722284587446   11719.77799479772   13582.45061185157   22470.37114231080   55349.25644511668   92263.58730899550   18256.93164062500   36648.84765625000   37623.98828125000   87317.64843750000   369365.1250000000   1104908.000000000   3231742.500000000   7338258.000000000   9982690.000000000   11274010.00000000   10139905.00000000   7457124.000000000   5574845.000000000   3726613.000000000   2475926.000000000   1347624.625000000   619897.5000000000   317101.5312500000   243640.7656250000   203379.6406250000   98857.49218750000   60321.00000000000   45176.36328125000                -NaN
2007-10-24/16:56:03.644   5144.704105608555   4092.995962911179   3264.000819284011   11880.08784053183   13920.31911485816   22864.00906007097   57088.84594393137   95209.26387293277   10721.57031250000   27850.76171875000   45881.98046875000   122202.2578125000   383559.0312500000   1096575.750000000   2783819.500000000   5987528.500000000   9226072.000000000   10293866.00000000   9280205.000000000   6900086.000000000   4821331.500000000   2899584.000000000   1864470.875000000   1043220.875000000   586358.0625000000   318536.9687500000   233079.8125000000   250348.0625000000   196025.7656250000   74265.97656250000   64569.58984375000                -NaN
2007-10-24/16:56:06.701   5203.982422597510   4188.084370818402   3195.279364701944   12040.39766125568   14258.18756515324   23257.64691641892   58828.43517134935   98154.93997730942   30163.11914062500   51720.19921875000   118183.9218750000   261736.7187500000   813951.1875000000   2026446.875000000   4796340.500000000   9966492.000000000   14022708.00000000   16024495.00000000   15316672.00000000   10961448.00000000   7411445.000000000   4619488.500000000   2407952.000000000   1296243.500000000   771915.2500000000   353963.9687500000   252608.0937500000   271800.9062500000   154204.8281250000   83176.14062500000   31393.28515625000                -NaN
2007-10-24/16:56:09.757   5263.260744210527   4283.172786143090   3126.557904759193   12200.70749448466   14596.05604180408   23651.28480347298   60568.02453446567   101100.6163114664   17931.59375000000   30003.14843750000   87364.17187500000   257412.0781250000   754714.5625000000   1953675.250000000   4250904.500000000   8562927.000000000   11373348.00000000   10819608.00000000   9299769.000000000   6677698.500000000   4668951.500000000   3015027.000000000   1874981.750000000   1028486.312500000   524955.5000000000   287068.8125000000   229105.9843750000   224194.4218750000   123908.9296875000   62137.53515625000   37984.13671875000                -NaN
2007-10-24/16:56:12.814   5322.539065823545   4378.261201467776   3057.836444816442   12361.01732771364   14933.92451845492   24044.92269052704   62307.61389758201   104046.2926456234   5116.069335937500   22762.90429687500   34076.49609375000   91162.84375000000   293004.0937500000   783888.9375000000   1921786.750000000   4333443.500000000   6352699.000000000   7542774.500000000   6901861.000000000   5836425.000000000   4118716.750000000   2462692.250000000   1630059.250000000   808829.2500000000   483708.8750000000   210290.0781250000   197734.1562500000   149493.2343750000   146588.7968750000   77585.39843750000   27182.61523437500                -NaN
2007-10-24/16:56:15.870   5381.817382812500   4473.349609375000   2989.114990234375   12521.32714843750   15271.79296875000   24438.56054687500   64047.20312500000   106991.9687500000   5401.488281250000   8654.662109375000   18406.75976562500   91444.04687500000   258569.6406250000   622436.3750000000   1762845.250000000   3866878.000000000   5104190.000000000   4887731.000000000   4741163.500000000   3787408.250000000   3215242.500000000   2312764.000000000   1412190.375000000   983991.8125000000   630244.0625000000   488715.4062500000   408439.5625000000   293265.2500000000   227076.3593750000   73596.89843750000   54315.84375000000                -NaN
2007-10-24/16:56:18.926   5332.551753008735   4479.795670184203   3065.685211018413   12308.18464108225   15187.57674349728   23691.73841442294   62839.17828797030   104234.7937985377   4323.083496093750   5701.024902343750   3820.954345703125   15292.00781250000   55509.19531250000   79605.68750000000   355893.5937500000   989755.8125000000   1969108.750000000   2647713.500000000   2974319.000000000   3166591.750000000   3178025.000000000   2367472.000000000   1619291.625000000   1058714.375000000   951611.8125000000   720573.7500000000   696428.8750000000   505368.3750000000   360920.1562500000   185935.9843750000   74634.94531250000                -NaN
2007-10-24/16:56:21.983   5283.286130890994   4486.241729987743   3142.255419856584   12095.04216697978   15103.36053138329   22944.91639848402   61631.15363940687   101477.6192772276   1845.027709960938   4083.876220703125   7106.836425781250   16356.55761718750   22234.34570312500   105948.9062500000   261961.6562500000   631339.5625000000   1025208.562500000   1589264.375000000   2119957.500000000   3034539.000000000   3654149.500000000   3521374.750000000   2837106.000000000   1519076.000000000   1428876.625000000   985623.2500000000   866147.1875000000   662751.3750000000   511328.8750000000   243861.3437500000   147462.5156250000                -NaN
2007-10-24/16:56:25.039   5234.020508773253   4492.687789791285   3218.825628694755   11881.89969287730   15019.14431926930   22198.09438254510   60423.12899084344   98720.44475591746   2170.956787109375   10770.48828125000   11863.14355468750   32852.53906250000   55219.13671875000   120588.9296875000   328050.1250000000   704377.1250000000   1154819.875000000   1668548.750000000   2430651.000000000   2805022.000000000   3582000.750000000   3455731.250000000   2734497.250000000   2038372.500000000   1628847.875000000   1699533.125000000   1254274.125000000   1062312.375000000   726529.7500000000   390815.3750000000   203216.2343750000                -NaN
2007-10-24/16:56:28.096   5184.754878969487   4499.133850600488   3295.395849478793   11668.75718552205   14934.92809401657   21451.27225009304   59215.10415381374   95963.26980445518   8408.412109375000   4188.937988281250   5558.812988281250   4198.944335937500   19277.85351562500   48354.80078125000   102688.7265625000   221580.8437500000   245904.6562500000   301744.1250000000   367402.3125000000   512591.3750000000   503607.7500000000   660310.8750000000   997254.3125000000   1360092.375000000   2006689.000000000   2516786.000000000   2630949.000000000   1938053.000000000   941232.0000000000   328895.4375000000   190477.3750000000                -NaN
2007-10-24/16:56:31.152   5135.489256851747   4505.579910404028   3371.966058316964   11455.61471141958   14850.71188190258   20704.45023415412   58007.07950525031   93206.09528314504   1330.342285156250   3448.266601562500   6565.368652343750   13912.27343750000   28179.16406250000   83818.17187500000   176272.2031250000   400903.1562500000   694239.9375000000   1024030.500000000   1337859.875000000   1706336.625000000   2216443.250000000   2090336.625000000   1734239.375000000   1585188.625000000   1734388.625000000   1680526.500000000   1406943.000000000   1139152.750000000   847966.5000000000   405804.4375000000   209912.5468750000                -NaN
2007-10-24/16:56:34.209   5086.223634734006   4512.025970207569   3448.536267155135   11242.47223731710   14766.49566978859   19957.62821821520   56799.05485668688   90448.92076183492   6333.577636718750   8038.869140625000   11228.02734375000   3455.761230468750   7652.397460937500   8162.185058593750   58382.39453125000   71908.35156250000   150557.1562500000   206623.6562500000   283929.0625000000   386901.2812500000   385795.8437500000   710691.4375000000   1187280.750000000   1476251.625000000   1926608.500000000   2717257.250000000   2681156.750000000   2175984.500000000   1366437.000000000   577115.3750000000   247065.2031250000                -NaN
2007-10-24/16:56:37.265   5036.958004930240   4518.472031016772   3525.106487939172   11029.32972996185   14682.27944453587   19210.80608576314   55591.03001965718   87691.74581037264   5415.047363281250   5001.489257812500   3436.629394531250   8273.276367187500   13439.62792968750   24000.38085937500   45980.55078125000   99121.36718750000   181602.0468750000   161791.9687500000   199056.0625000000   212153.6875000000   370333.6875000000   599445.5000000000   908088.2500000000   1448531.875000000   2140143.000000000   2874495.750000000   2953135.250000000   2704783.250000000   1863156.625000000   1020824.375000000   334638.0312500000                -NaN
2007-10-24/16:56:40.321   4987.692382812500   4524.918090820313   3601.676696777344   10816.18725585938   14598.06323242188   18463.98406982422   54383.00537109375   84934.57128906250   9299.514648437500   6890.189941406250   5297.847656250000   14775.77246093750   14691.63378906250   36598.06640625000   57637.05859375000   105300.0468750000   138053.5625000000   113085.9531250000   170647.4843750000   218362.2187500000   365334.4062500000   533109.5000000000   990953.0625000000   1293606.375000000   2032641.250000000   2713360.000000000   2785299.250000000   2707982.000000000   1907369.000000000   1108248.875000000   470634.4687500000                -NaN
2007-10-24/16:56:43.378   4938.426756851747   4531.364151126684   3678.246911588448   10603.04476513051   14513.84701373852   17717.16199562873   53174.98062829718   82177.39655267629   1855.776367187500   4298.351074218750   5735.729980468750   13050.75097656250   24072.80078125000   27407.18945312500   56207.70312500000   88114.04687500000   144356.7968750000   139187.2656250000   168872.5000000000   251738.9375000000   452617.7500000000   553718.7500000000   877258.7500000000   1424752.625000000   1846737.625000000   2287918.750000000   2961861.500000000   2521111.250000000   1871800.125000000   1119734.000000000   423304.0937500000                -NaN
2007-10-24/16:56:46.434   4889.161130890994   4537.810211433056   3754.817126399553   10389.90227440165   14429.63079505516   16970.33992143324   51966.95588550062   79420.22181629008   9338.409179687500   11709.08984375000   13157.62500000000   13336.79589843750   14526.89746093750   45945.74609375000   55377.08593750000   76561.72656250000   89855.03906250000   165910.9062500000   162710.8750000000   267610.2500000000   378825.5937500000   631305.6250000000   855554.8750000000   1406364.125000000   1934718.125000000   2474256.750000000   3020359.250000000   2549469.250000000   1796522.875000000   982368.0000000000   424060.5937500000                -NaN
2007-10-24/16:56:49.491   4839.895508773253   4544.256271236597   3831.387335237724   10176.75980029917   14345.41458294117   16223.51790549432   50758.93123693719   76663.04729497996   5104.505371093750   7120.134277343750   11638.25292968750   2278.122558593750   17600.59375000000   37704.33593750000   50554.69140625000   98765.82031250000   114690.8906250000   120073.0234375000   174552.5781250000   246686.7031250000   371597.8750000000   586562.5000000000   885324.6250000000   1181509.375000000   1936001.875000000   2598841.500000000   2656949.750000000   2677936.250000000   1789698.375000000   851592.6250000000   387792.2500000000                -NaN
2007-10-24/16:56:52.547   4790.629878969487   4550.702332045800   3907.957556021761   9963.617292943927   14261.19835768845   15476.69577304226   49550.90639990749   73905.87234351768   3788.431884765625   8638.485351562500   6901.628906250000   13530.45019531250   11890.74218750000   22574.63476562500   50834.10546875000   86709.92968750000   177768.4062500000   165618.8437500000   177355.2187500000   280747.4375000000   359626.4375000000   639834.3125000000   828087.0625000000   1299593.000000000   1746923.500000000   2453031.000000000   2578337.500000000   2294362.750000000   1643904.625000000   783558.7500000000   315652.7500000000                -NaN
2007-10-24/16:56:55.603   4741.364256851747   4557.148391849340   3984.527764859933   9750.474818841451   14176.98214557446   14729.87375710334   48342.88175134406   71148.69782220756   6551.990234375000   10887.79101562500   7719.618652343750   2592.099121093750   8644.478515625000   37272.39453125000   39320.89453125000   110204.5937500000   181115.2031250000   156341.5468750000   201964.6875000000   261949.0937500000   398931.5625000000   522165.1562500000   863409.7500000000   1465032.750000000   1889086.250000000   2314011.250000000   2630306.000000000   2360788.750000000   1512549.125000000   735409.1875000000   324180.5937500000                -NaN
2007-10-24/16:56:58.660   4692.098634734006   4563.594451652882   4061.097973698104   9537.332344738974   14092.76593346047   13983.05174116442   47134.85710278063   68391.52330089742   1185.266357421875   4162.117675781250   7920.286132812500   6917.330078125000   10497.89453125000   31556.64453125000   72063.41406250000   157356.7500000000   175419.5937500000   267326.7812500000   271220.8125000000   489576.7187500000   599162.9375000000   733978.0000000000   1112895.750000000   1790156.500000000   2067453.000000000   2598958.750000000   2963109.000000000   2437190.750000000   1530847.500000000   750574.2500000000   217491.2031250000                -NaN
2007-10-24/16:57:01.716   4642.833004930240   4570.040512462085   4137.668194482141   9324.189837383727   14008.54970820774   13236.22960871235   45926.83226575093   65634.34834943514   7328.779785156250   7435.058105468750   4745.438964843750   8850.173828125000   16362.75781250000   24274.95312500000   69760.66406250000   161619.8125000000   272282.2187500000   371085.4375000000   484075.1562500000   620401.5625000000   685353.8125000000   1154831.875000000   1567951.375000000   2154400.000000000   2451300.250000000   2700878.500000000   2880510.750000000   2495038.500000000   1235518.125000000   553140.0625000000   311508.6875000000                -NaN
2007-10-24/16:57:04.773   4593.567382812500   4576.486572265625   4214.238403320313   9111.047363281250   13924.33349609375   12489.40759277344   44718.80761718750   62877.17382812500   11035.50000000000   3678.204345703125   5067.279296875000   6531.998535156250   17799.02929687500   11926.26757812500   47492.73046875000   113498.5312500000   242988.8593750000   323572.1562500000   505064.3750000000   739061.9375000000   916855.4375000000   1274710.375000000   1751417.250000000   1882042.500000000   2011466.125000000   2326066.500000000   2260816.250000000   1855899.875000000   1180461.375000000   548933.5625000000   220650.3437500000                -NaN
2007-10-24/16:57:07.829   4544.301760694760   4582.932632069165   4290.808612158484   8897.904889178773   13840.11728397976   11742.58557683452   43510.78296862407   60119.99930681486   2466.660888671875   2745.847900390625   7262.423339843750   4351.695800781250   3637.038818359375   11499.23730468750   24946.54296875000   80638.65625000000   172685.5781250000   170167.2343750000   370893.6250000000   459341.8125000000   767591.2500000000   877854.0625000000   992896.9375000000   1089170.625000000   1537239.375000000   1601314.250000000   1512260.750000000   1164068.000000000   678182.8750000000   320372.1250000000   174210.0000000000                -NaN
2007-10-24/16:57:10.886   4495.036130890994   4589.378692878368   4367.378832942522   8684.762381823526   13755.90105872704   10995.76344438245   42302.75813159437   57362.82435535259   9820.066406250000   4120.284667968750   7476.435058593750   3496.785888671875   9182.862304687500   8339.199218750000   22174.42578125000   45853.44531250000   128672.9609375000   142153.0156250000   248439.8125000000   351718.5625000000   654154.1875000000   892459.2500000000   1285820.375000000   1890099.000000000   2154662.500000000   2579700.750000000   2264087.750000000   1715610.500000000   1005890.875000000   427547.4375000000   194765.1250000000                -NaN
2007-10-24/16:57:13.942   4445.770508773253   4595.824752681910   4443.949041780692   8471.619907721050   13671.68484661305   10248.94142844354   41094.73348303094   54605.64983404245   5525.370605468750   5083.689941406250   4918.103027343750   3447.008789062500   9675.227539062500   21859.46093750000   39482.27343750000   72867.46875000000   180680.0156250000   227154.2031250000   327135.1875000000   518318.6250000000   939804.3125000000   1197471.250000000   1661906.875000000   2268670.750000000   2787054.750000000   3198895.250000000   3547961.000000000   2796923.000000000   2036949.000000000   986468.5000000000   338941.0312500000                -NaN
2007-10-24/16:57:16.998   4396.504878969487   4602.270813491113   4520.519262564731   8258.477400365802   13587.46862136032   9502.119295991473   39886.70864600124   51848.47488258018   6792.568359375000   2564.946777343750   3150.379882812500   12709.13769531250   4394.901855468750   15876.61230468750   30086.11718750000   91706.78125000000   109437.7031250000   192759.0000000000   258391.7343750000   399375.7187500000   499172.6875000000   745748.6250000000   1102019.250000000   1757308.125000000   2597006.750000000   2908041.000000000   3060813.000000000   2910623.000000000   1837728.375000000   1022081.062500000   328268.1875000000                -NaN
2007-10-24/16:57:20.055   4347.239256851747   4608.716873294653   4597.089471402902   8045.334926263326   13503.25240924633   8755.297280052555   38678.68399743781   49091.30036127005   9105.724609375000   7545.119140625000   6277.288574218750   12969.34863281250   15718.92871093750   22755.63476562500   69419.53125000000   101609.4531250000   149580.3906250000   151185.9843750000   170794.1562500000   249111.0156250000   362654.2812500000   575068.0625000000   911786.3125000000   1349812.375000000   1931098.500000000   2704524.500000000   3018283.250000000   2431226.500000000   1656133.250000000   717191.8125000000   298101.9375000000                -NaN
2007-10-24/16:57:23.111   4297.973634734006   4615.162933098194   4673.659680241072   7832.192452160849   13419.03619713234   8008.475264113640   37470.65934887438   46334.12583995991   4539.603515625000   2310.324951171875   11937.20703125000   5517.804199218750   16320.40234375000   28331.51757812500   55035.64062500000   96034.21093750000   87333.46875000000   121877.2031250000   156112.1562500000   227051.2656250000   413426.6250000000   562115.5000000000   820059.0625000000   1337875.000000000   2022285.000000000   2705094.500000000   2970181.500000000   2471093.250000000   1499966.750000000   835357.6250000000   331549.2500000000                -NaN
2007-10-24/16:57:26.168   4248.708004930240   4621.608993907397   4750.229901025110   7619.049944805602   13334.81997187962   7261.653131661573   36262.63451184468   43576.95088849764   5325.167968750000   4164.230468750000   7256.735839843750   15956.34082031250   19007.77539062500   37327.93359375000   45147.50390625000   91495.00000000000   88406.52343750000   152840.2500000000   206105.3750000000   232840.1406250000   385873.1250000000   522980.2500000000   811783.5000000000   1283083.625000000   2008057.625000000   2777658.500000000   2841054.750000000   2212882.000000000   1436050.125000000   720727.7500000000   332664.5312500000                -NaN
2007-10-24/16:57:29.224   4199.442382812500   4628.055053710938   4826.800109863281   7405.907470703125   13250.60375976563   6514.831115722656   35054.60986328125   40819.77636718750   6374.579589843750   5896.169921875000   15878.76757812500   10037.09375000000   17625.57421875000   27698.29296875000   51607.19140625000   97260.54687500000   138750.1250000000   150459.5625000000   212951.3593750000   314826.1875000000   391578.6875000000   748843.7500000000   1105827.875000000   1331131.500000000   1883773.000000000   2743267.500000000   3097801.250000000   2467267.250000000   1396323.625000000   753065.6250000000   284042.6875000000                -NaN
2007-10-24/16:57:32.280   4150.176760694760   4634.501113514478   4903.370318701453   7192.764996600648   13166.38754765164   5768.009099783740   33846.58521471782   38062.60184587736   9470.769531250000   9924.107421875000   13643.00292968750   8029.973632812500   21605.70703125000   20931.94335937500   68973.72656250000   106852.8125000000   142130.1718750000   153685.7968750000   210971.3125000000   294225.4375000000   375589.4375000000   576101.6250000000   934246.8125000000   1313902.125000000   2136427.750000000   2764563.500000000   2974514.000000000   2596725.500000000   1399454.125000000   663680.8750000000   306793.3125000000                -NaN
2007-10-24/16:57:35.337   4100.911130890994   4640.947174323681   4979.940539485490   6979.622489245401   13082.17132239891   5021.186967331672   32638.56037768812   35305.42689441510   11639.48730468750   16564.52539062500   8548.746093750000   12696.38085937500   21240.66015625000   37720.19531250000   65219.05468750000   116504.0937500000   185584.4062500000   191045.8750000000   229493.1406250000   288112.3750000000   370618.8125000000   667955.9375000000   988175.1875000000   1395847.250000000   1936287.000000000   2922634.250000000   3147657.250000000   2504799.000000000   1416767.375000000   715868.9375000000   272672.9687500000                -NaN
2007-10-24/16:57:38.393   4051.645508773253   4647.393234127222   5056.510748323661   6766.480015142925   12997.95511028492   4274.364951392756   31430.53572912469   32548.25237310496   5197.185058593750   8920.376953125000   6796.565429687500   10921.63671875000   15736.58007812500   31852.22070312500   64574.82031250000   106304.0703125000   68289.70312500000   148751.6718750000   166567.5625000000   270004.0312500000   359892.3750000000   594203.4375000000   763703.8125000000   1265103.250000000   2096009.500000000   2868559.000000000   3052483.000000000   2277651.000000000   1413485.750000000   691131.7500000000   339303.5625000000                -NaN
2007-10-24/16:57:41.450   4002.379886655513   4653.839293930762   5133.080957161832   6553.337541040448   12913.73889817093   3527.542935453839   30222.51108056126   29791.07785179482   8354.896484375000   9271.908203125000   9623.822265625000   15377.73339843750   19305.53320312500   27473.83789062500   77648.91406250000   85854.68750000000   122556.9296875000   147748.4843750000   185373.2031250000   305133.4687500000   420335.5937500000   513882.2812500000   852655.1875000000   1382388.000000000   2224266.500000000   3045998.750000000   2842703.000000000   2130223.250000000   1387649.625000000   724257.3750000000   304517.0625000000                -NaN
2007-10-24/16:57:44.506   3953.114256851747   4660.285354739965   5209.651177945871   6340.195033685201   12829.52267291821   2780.720803001776   29014.48624353156   27033.90290033254   11809.45898437500   11924.12402343750   12688.36523437500   12419.77246093750   22626.43750000000   37867.23828125000   47029.05468750000   80474.49218750000   65002.19921875000   125404.3515625000   150309.9531250000   239181.7187500000   339065.0937500000   582804.6250000000   793914.8125000000   1305513.500000000   1980868.625000000   2753423.000000000   2917054.500000000   2191427.250000000   1297490.000000000   692933.6250000000   284887.7500000000                -NaN
2007-10-24/16:57:47.562   3903.848634734006   4666.731414543507   5286.221386784041   6127.052559582724   12745.30646080422   2033.898787062855   27806.46159496813   24276.72837902240   7083.215820312500   7517.328125000000   20978.81054687500   9822.683593750000   11362.00488281250   35325.37890625000   75107.60156250000   97932.84375000000   97579.28906250000   124046.4296875000   192523.8437500000   265853.4687500000   429755.0000000000   535545.5000000000   874870.2500000000   1310626.500000000   2210964.750000000   2989471.250000000   3224563.000000000   2193938.500000000   1439869.625000000   618455.1875000000   279871.7812500000                -NaN
2007-10-24/16:57:50.619   3854.583004930240   4673.177475352710   5362.791607568079   5913.910052227477   12661.09023555149   1287.076654610788   26598.43675793843   21519.55342756014   7721.870117187500   6420.522460937500   8791.916015625000   7890.970214843750   24720.33007812500   39129.22656250000   81404.57812500000   101854.6796875000   108706.0000000000   96066.65625000000   165268.5781250000   268886.3125000000   398155.9687500000   593010.6250000000   799025.1250000000   1466785.125000000   2086956.500000000   3175080.250000000   3252523.750000000   2563381.500000000   1590786.750000000   670437.9375000000   239967.6875000000                -NaN
2007-10-24/16:57:53.675   3805.317382812500   4679.623535156250   5439.361816406250   5700.767578125000   12576.87402343750   540.2546386718750   25390.41210937500   18762.37890625000   4985.021972656250   5646.344238281250   9039.297851562500   28612.77929687500   21160.79296875000   33395.69140625000   50906.14843750000   63753.32421875000   54510.09375000000   132521.6718750000   203067.6562500000   213214.4218750000   405951.0312500000   569626.6250000000   843524.5000000000   1274854.375000000   2168484.250000000   3096449.500000000   3274838.750000000   2320314.000000000   1487054.375000000   708860.3125000000   243810.6250000000                -NaN
2007-10-24/16:57:56.732   3821.032988582520   4742.031429454328   5448.157012424895   6058.977212929852   12821.02729894836   1628.119176162184   25360.91998463558   19791.45599448188   8460.189453125000   8339.551757812500   7662.792480468750   6899.260742187500   19094.24218750000   20660.29296875000   45999.96093750000   73631.12500000000   85560.04687500000   115344.8828125000   151897.1250000000   264977.1250000000   381695.5937500000   541668.6250000000   848398.0000000000   1257551.500000000   1990777.875000000   3197250.000000000   2886453.500000000   2216806.500000000   1525833.250000000   759467.2500000000   303819.9062500000                -NaN
2007-10-24/16:57:59.788   3836.748596804362   4804.439333488782   5456.952209815695   6417.186903619682   13065.18061255005   2715.983883372346   25331.42785529503   20820.53324326208   5325.170410156250   5045.377929687500   4943.288574218750   14813.00390625000   12284.98046875000   26903.08593750000   66327.25000000000   88415.32812500000   78248.44531250000   130257.4296875000   208436.5468750000   314277.9375000000   362846.2500000000   510377.3750000000   875045.1875000000   1275350.750000000   2198279.250000000   3041071.250000000   3135787.750000000   2314692.250000000   1537384.000000000   681860.5625000000   242644.9062500000                -NaN
2007-10-24/16:58:02.845   3852.464202574382   4866.847227786860   5465.747405834340   6775.396538424534   13309.33388806091   3803.848420862655   25301.93573055561   21849.61033149396   9769.347656250000   7706.208007812500   6125.268066406250   11706.53613281250   21402.66796875000   27530.59570312500   40387.00000000000   68665.60156250000   76024.62500000000   110357.1718750000   145715.9218750000   203128.3437500000   406842.4687500000   524341.8750000000   927490.6250000000   1437177.875000000   2091209.750000000   2850062.000000000   2927941.500000000   2234060.500000000   1445693.875000000   782871.5000000000   311624.7812500000                -NaN
2007-10-24/16:58:05.901   3868.179808344401   4929.255122084936   5474.542601852985   7133.606173229386   13553.48716357178   4891.712958352965   25272.44360581619   22878.68741972584   1010.584533691406   5325.535156250000   10219.44042968750   11480.67480468750   18302.85156250000   24420.24414062500   85407.42968750000   143868.3125000000   240009.8437500000   252174.4843750000   358923.7500000000   475993.4062500000   544893.0000000000   812133.6250000000   1026458.375000000   1623678.750000000   2202670.750000000   3164143.000000000   3076054.500000000   2567238.000000000   1586733.125000000   772578.2500000000   322867.9687500000                -NaN
2007-10-24/16:58:08.957   3883.895416566244   4991.663026119391   5483.337799243785   7491.815863919216   13797.64047717346   5979.577665563126   25242.95147647564   23907.76466850604   4877.500976562500   9340.286132812500   4348.893554687500   8246.053710937500   33030.46093750000   31862.47265625000   98596.00000000000   162291.6093750000   266280.3125000000   357141.0937500000   412454.0000000000   499502.0937500000   576245.4375000000   756467.3750000000   1036494.500000000   1524129.500000000   2140287.000000000   2874984.250000000   3059610.250000000   2556335.000000000   1576308.000000000   958933.0625000000   250342.1562500000                -NaN
2007-10-24/16:58:12.014   3899.611022336263   5054.070920417468   5492.132995262430   7850.025498724068   14041.79375268433   7067.442203053435   25213.45935173622   24936.84175673792   7840.646972656250   1905.130737304688   4730.465820312500   15374.77734375000   23385.95312500000   49751.55078125000   70888.66406250000   194771.2968750000   221297.8437500000   346112.7500000000   329086.4687500000   416172.1875000000   484651.0000000000   719089.7500000000   1057775.250000000   1360069.125000000   2269215.750000000   3043391.000000000   3069145.250000000   2350329.750000000   1482246.875000000   625097.6875000000   266547.4062500000                -NaN
2007-10-24/16:58:15.070   3915.326629332194   5116.478819583735   5500.928191967152   8208.235161471410   14285.94704724060   8155.306825403670   25183.96722469623   25965.91892524396   7690.665527343750   13916.36035156250   4338.104980468750   11690.13085937500   12524.44140625000   31788.24414062500   72706.27343750000   147550.0625000000   182490.4062500000   330892.3125000000   382922.7187500000   412642.1562500000   573047.5000000000   713898.3750000000   1038362.500000000   1705365.000000000   2301068.250000000   3051344.750000000   2975361.250000000   2268942.500000000   1494417.875000000   654236.7500000000   262772.3750000000                -NaN
2007-10-24/16:58:18.127   3931.042236328125   5178.886718750000   5509.723388671875   8566.444824218750   14530.10034179688   9243.171447753906   25154.47509765625   26994.99609375000   3152.580078125000   5165.242187500000   7692.658691406250   14134.63085937500   13773.55078125000   31973.61523437500   84711.25781250000   222657.0468750000   261576.0156250000   485629.8125000000   503171.6875000000   652094.3750000000   819822.5000000000   1055721.375000000   1271261.500000000   1757603.875000000   2604910.500000000   2972910.500000000   2967235.250000000   2260933.250000000   1351556.125000000   628353.6250000000   296956.4687500000                -NaN
2007-10-24/16:58:21.183   3946.757842098145   5241.294613048078   5518.518584690520   8924.654459023601   14774.25361730774   10331.03598524422   25124.98297291683   28024.07318198188   3139.994384765625   7168.162597656250   8657.059570312500   11487.22851562500   27660.33984375000   50033.55859375000   129871.7500000000   302520.4062500000   443677.4062500000   582913.6250000000   897868.3750000000   1061514.375000000   1220585.375000000   1382730.875000000   1780000.500000000   2080617.250000000   2702601.250000000   3050011.000000000   2886887.250000000   2181804.000000000   1229751.625000000   583959.9375000000   222733.2968750000                -NaN
2007-10-24/16:58:24.239   3962.473450319987   5303.702517082532   5527.313782081320   9282.864149713432   15018.40693090943   11418.90069245438   25095.49084357628   29053.15043076208   3506.852783203125   4757.236328125000   8727.097656250000   12264.39355468750   34615.26562500000   81837.57031250000   176788.2343750000   360790.8750000000   647981.1875000000   787871.1250000000   1313720.125000000   1555714.375000000   1632591.875000000   1800918.125000000   2063756.500000000   2425010.500000000   2626541.000000000   2791055.250000000   2939149.500000000   2081649.625000000   1270456.375000000   549686.1875000000   206357.6562500000                -NaN
2007-10-24/16:58:27.296   3978.189056090007   5366.110411380610   5536.108978099965   9641.073784518285   15262.56020642029   12506.76522994469   25065.99871883686   30082.22751899396   741.1170043945313   7140.645507812500   6565.296875000000   26558.91406250000   37971.48828125000   58700.37109375000   201960.8750000000   389968.5937500000   732578.3750000000   932259.2500000000   1236672.000000000   1470134.750000000   1651986.375000000   2188975.000000000   2774908.500000000   2692853.750000000   2816136.750000000   2787842.500000000   2746598.750000000   1720582.500000000   1166884.625000000   592081.7500000000   222041.2031250000                -NaN
2007-10-24/16:58:30.352   3993.904661860026   5428.518305678686   5544.904174118610   9999.283419323136   15506.71348193115   13594.62976743500   25036.50659409744   31111.30460722584   8486.965820312500   12854.32519531250   16037.83203125000   13823.51269531250   33376.46093750000   91111.79687500000   158238.2031250000   347049.8125000000   646006.1875000000   911048.9375000000   1295152.125000000   1636520.125000000   1877288.500000000   2169010.750000000   2729309.000000000   2748527.750000000   2975154.250000000   3129979.250000000   3137373.000000000   2109143.750000000   1171812.375000000   588912.1875000000   215600.2187500000                -NaN
2007-10-24/16:58:33.409   4009.620270081869   5490.926209713141   5553.699371509410   10357.49311001297   15750.86679553284   14682.49447464516   25007.01446475689   32140.38185600604   6993.336425781250   3674.674804687500   5869.881347656250   14538.79785156250   17943.93750000000   42610.01171875000   131498.4843750000   284141.6875000000   534018.8125000000   786049.1875000000   1124179.000000000   1371142.125000000   1821384.750000000   2361777.500000000   2210735.000000000   2705096.750000000   3560222.500000000   3420272.000000000   2598954.250000000   1711452.125000000   830883.6875000000   331036.4062500000   133932.4843750000                -NaN
2007-10-24/16:58:36.465   4025.335875851888   5553.334104011218   5562.494567528055   10715.70274481782   15995.02007104370   15770.35901213547   24977.52234001747   33169.45894423792   11506.24609375000   43644.67968750000   99892.27343750000   238348.1562500000   603364.7500000000   1409721.125000000   3016108.500000000   4922990.500000000   5601835.500000000   5699668.500000000   5180764.000000000   4759055.500000000   4002106.000000000   3082152.750000000   2151028.500000000   1553852.375000000   1257584.500000000   998689.3750000000   939430.2500000000   726115.7500000000   409576.6875000000   162195.9062500000   96461.85937500000                -NaN
2007-10-24/16:58:39.522   4041.051481621908   5615.741998309296   5571.289763546700   11073.91237962267   16239.17334655456   16858.22354962578   24948.03021527805   34198.53603246981   33310.21093750000   78187.99218750000   168114.9062500000   462114.5312500000   1162889.875000000   2609191.750000000   5758012.000000000   8505539.000000000   9259232.000000000   8524515.000000000   7096281.000000000   6147785.000000000   4576458.000000000   3207985.500000000   2009920.625000000   1069943.875000000   764177.6875000000   655588.9375000000   528667.2500000000   573818.0625000000   284066.0000000000   179678.3125000000   77390.83593750000                -NaN
2007-10-24/16:58:42.578   4056.767089843750   5678.149902343750   5580.084960937500   11432.12207031250   16483.32666015625   17946.08825683594   24918.53808593750   35227.61328125000   5729.042968750000   23517.23046875000   85253.28125000000   185856.6562500000   510187.7500000000   1388939.250000000   2772042.000000000   4944363.000000000   5541205.000000000   4408534.000000000   3503940.500000000   2748188.750000000   2116759.250000000   1422268.625000000   854667.9375000000   635581.0625000000   488201.4687500000   427762.8437500000   382207.4687500000   334349.0312500000   198416.2343750000   95505.90625000000   49051.03515625000                -NaN
2007-10-24/16:58:45.634   4072.482695613770   5740.557796641828   5588.880156956145   11790.33170511735   16727.47993566711   19033.95279432625   24889.04596119808   36256.69036948188   12448.89746093750   22891.48242187500   55150.62500000000   155231.7500000000   417563.7187500000   1206924.625000000   2656959.750000000   3858043.250000000   4043890.000000000   3769297.000000000   3189517.500000000   2469973.000000000   1841924.750000000   1310663.250000000   725621.5000000000   543476.9375000000   523803.1250000000   446918.7500000000   369850.5937500000   298003.4062500000   174758.2187500000   136654.5468750000   34984.36328125000                -NaN
2007-10-24/16:58:48.691   4088.198302609701   5802.965695808093   5597.675353660868   12148.54136786469   16971.63323022339   20121.81741667648   24859.55383415809   37285.76753798792   11818.59375000000   35828.15625000000   56057.00000000000   143326.0781250000   337247.3125000000   863545.6250000000   1899165.875000000   3537598.000000000   4221857.500000000   4244391.500000000   3572813.750000000   2759147.250000000   2166278.750000000   1635067.250000000   1283802.500000000   987083.1250000000   858848.5000000000   698777.2500000000   530422.5000000000   399899.5312500000   296725.9062500000   147131.7656250000   49036.94921875000                -NaN
2007-10-24/16:58:51.747   4103.913909605632   5865.373594974359   5606.470550365590   12506.75103061204   17215.78652477966   21209.68203902672   24830.06170711811   38314.84470649396   14428.10644531250   29089.67578125000   57712.26171875000   155234.0937500000   377865.2500000000   895729.4375000000   1792273.250000000   3075989.750000000   3725007.250000000   3733802.500000000   3199995.750000000   2515623.500000000   1700930.125000000   1180946.375000000   995508.0000000000   699024.8125000000   794950.5000000000   698842.5625000000   511042.5312500000   365611.6250000000   202754.7031250000   132604.2812500000   42281.76953125000                -NaN
2007-10-24/16:58:54.804   4119.629515375652   5927.781489272436   5615.265746384235   12864.96066541689   17459.93980029053   22297.54657651703   24800.56958237869   39343.92179472584   14268.95898437500   34474.28125000000   60382.60546875000   153662.1250000000   365539.0000000000   922544.0000000000   1877485.250000000   2397956.250000000   2228356.000000000   1907245.625000000   1687892.000000000   1400425.000000000   925566.2500000000   789800.9375000000   568197.5000000000   433514.5937500000   544286.3125000000   443344.2812500000   493113.7187500000   381126.0937500000   194681.2343750000   93013.42968750000   55388.53906250000                -NaN
2007-10-24/16:58:57.860   4135.345123597494   5990.189393306891   5624.060943775035   13223.17035610672   17704.09311389221   23385.41128372719   24771.07745303814   40372.99904350604   7707.033203125000   26614.43945312500   57572.44921875000   136882.7656250000   370036.0937500000   916207.4375000000   1924540.000000000   2720469.000000000   2679962.500000000   2098652.250000000   1800255.500000000   1359949.000000000   1062823.500000000   730698.2500000000   664809.1875000000   562809.6250000000   455697.2812500000   482254.0937500000   550627.2500000000   364391.8437500000   249153.0937500000   115491.4375000000   56434.18359375000                -NaN
2007-10-24/16:59:00.916   4151.060729367513   6052.597287604968   5632.856139793680   13581.37999091157   17948.24638940307   24473.27582121750   24741.58532829872   41402.07613173792   8378.259765625000   22776.33984375000   67373.16406250000   146022.3906250000   424080.5937500000   971042.8125000000   2277397.500000000   3408965.000000000   3154733.000000000   2699965.500000000   1961171.375000000   1693219.250000000   1291842.875000000   790811.8125000000   738930.5625000000   564949.4375000000   583866.0625000000   626929.9375000000   477630.4375000000   412341.5312500000   311494.7812500000   120709.7187500000   70893.42187500000                -NaN
2007-10-24/16:59:03.973   4166.776335137533   6115.005181903046   5641.651335812325   13939.58962571642   18192.39966491394   25561.14035870781   24712.09320355930   42431.15321996981   9526.543945312500   32681.34960937500   60032.07812500000   158158.0937500000   374535.6250000000   952823.6875000000   1965721.875000000   2988164.750000000   2925103.250000000   2379802.250000000   1922671.000000000   1643202.875000000   1187168.375000000   971227.2500000000   658581.3125000000   675325.8125000000   637798.1875000000   653967.1875000000   567525.6250000000   413218.7187500000   294408.9062500000   110854.0625000000   103716.8437500000                -NaN
2007-10-24/16:59:07.029   4182.491943359375   6177.413085937500   5650.446533203125   14297.79931640625   18436.55297851563   26649.00506591797   24682.60107421875   43460.23046875000   11630.48535156250   27949.19531250000   64357.69140625000   183291.7187500000   482134.6875000000   1484589.625000000   3621579.250000000   5617554.500000000   5522148.000000000   4572990.000000000   3257231.750000000   2547164.250000000   1676710.750000000   1217859.375000000   788486.8125000000   713164.9375000000   692449.1875000000   721896.7500000000   737686.0625000000   443572.3750000000   283107.7187500000   151215.5937500000   114136.2812500000                -NaN
2007-10-24/16:59:10.086   4198.207549129395   6239.820980235578   5659.241729221770   14656.00895121110   18680.70625402649   27736.86960340828   24653.10894947933   44489.30755698188   16867.26367187500   47867.14453125000   64469.71875000000   200134.4218750000   673628.9375000000   1789336.500000000   4445627.000000000   7209552.000000000   6551783.000000000   4879131.000000000   3617912.000000000   2527561.000000000   1672899.375000000   1277459.000000000   983348.0625000000   903525.3750000000   744729.1250000000   918405.8125000000   650576.3125000000   557895.0625000000   354688.1562500000   189029.5781250000   89966.50000000000                -NaN
2007-10-24/16:59:13.142   4213.923154899415   6302.228874533656   5668.036925240414   15014.21858601595   18924.85952953735   28824.73414089859   24623.61682473990   45518.38464521377   29958.34960937500   51705.79687500000   129028.2109375000   310502.7500000000   931000.0000000000   2375939.000000000   4829371.500000000   6690526.000000000   6046549.000000000   4814959.500000000   4222573.500000000   3744010.250000000   2786699.750000000   2137993.500000000   1439742.875000000   1154087.750000000   997070.9375000000   921438.5625000000   860165.6250000000   682703.9375000000   408061.7187500000   210809.5937500000   119782.4296875000                -NaN
2007-10-24/16:59:16.199   4229.638763121257   6364.636778568109   5676.832122631215   15372.42827670579   19169.01284313904   29912.59884810875   24594.12469539936   46547.46189399396   14619.78222656250   59914.05859375000   135826.2500000000   327571.5937500000   947295.8125000000   2225246.000000000   4237825.500000000   5672073.000000000   5411261.000000000   4940340.000000000   4224784.500000000   3526314.000000000   2627987.750000000   1842849.125000000   1492054.750000000   1071050.500000000   810634.6250000000   828726.3125000000   824667.2500000000   546443.1875000000   422967.7500000000   244590.3437500000   96499.00781250000                -NaN
2007-10-24/16:59:19.255   4245.354368891277   6427.044672866186   5685.627318649860   15730.63791151064   19413.16611864990   31000.46338559905   24564.63257065994   47576.53898222584   15894.24023437500   33034.37109375000   68592.35156250000   155464.3281250000   462661.9062500000   910783.2500000000   1571306.125000000   2634175.000000000   3237395.000000000   3075609.250000000   2938717.750000000   2524586.000000000   2253584.500000000   1937033.625000000   1279073.625000000   1017512.875000000   978255.5000000000   962432.5625000000   904150.8125000000   536453.4375000000   371441.3750000000   227387.8125000000   172067.4218750000                -NaN
2007-10-24/16:59:22.311   4261.069975887207   6489.452572032453   5694.422515354582   16088.84757425798   19657.31941320618   32088.32800794929   24535.14044361995   48605.61615073188   13407.08203125000   25661.94335937500   88562.67968750000   178827.5625000000   500379.5312500000   1098650.125000000   1968665.500000000   3434227.500000000   4107294.500000000   3667056.250000000   3116610.250000000   2539244.000000000   2156086.000000000   1745652.500000000   1338632.125000000   1092931.875000000   1071343.750000000   1001740.562500000   873554.3125000000   653871.4375000000   408490.4062500000   242095.0000000000   109296.8906250000                -NaN
2007-10-24/16:59:25.368   4276.785582883138   6551.860471198718   5703.217712059305   16447.05723700532   19901.47270776245   33176.19263029953   24505.64831657997   49634.69331923792   3032.473388671875   15272.36230468750   32342.68164062500   67920.63281250000   232010.8437500000   526162.3125000000   1093489.000000000   2313386.000000000   3258306.250000000   3737365.000000000   4024464.250000000   3655091.500000000   3322536.750000000   2585913.000000000   2001683.625000000   1609917.875000000   1486045.250000000   1340176.125000000   1016636.875000000   674285.3750000000   485877.2812500000   255321.3750000000   107843.1328125000                -NaN
2007-10-24/16:59:28.424   4292.501188653158   6614.268365496796   5712.012908077950   16805.26687181017   20145.62598327331   34264.05716778984   24476.15619184055   50663.77040746981   4052.273193359375   5488.237304687500   8783.246093750000   32523.63281250000   75838.50000000000   234015.5000000000   520985.3750000000   1224325.250000000   1879681.750000000   2410127.000000000   3022753.250000000   2977716.250000000   2949510.000000000   2550016.750000000   2445859.500000000   2098342.500000000   1867045.250000000   1828191.625000000   1494763.500000000   983009.7500000000   535928.6875000000   245623.4843750000   75921.58593750000                -NaN
2007-10-24/16:59:31.481   4308.216796875000   6676.676269531250   5720.808105468750   17163.47656250000   20389.77929687500   35351.92187500000   24446.66406250000   51692.84765625000   5592.460449218750   11670.13378906250   36418.16406250000   38998.67187500000   65115.53515625000   243096.9531250000   538356.8125000000   1249087.250000000   2094324.625000000   2770410.000000000   3349212.500000000   3422138.000000000   3452200.000000000   2902676.750000000   2319723.750000000   2131366.250000000   2126240.750000000   2040386.125000000   1730257.500000000   1038274.062500000   639349.0000000000   254729.2031250000   97825.78125000000                -NaN
2007-10-24/16:59:34.537   4336.670027160602   6638.248735581342   5787.558056112643   16977.44312521118   21339.35755405544   34832.42294045792   24999.17440884593   51231.43117708910   9038.638671875000   10089.75585937500   14579.73632812500   35960.86718750000   74381.39843750000   234940.3750000000   588119.9375000000   1307263.125000000   2172718.000000000   2635248.500000000   3286894.000000000   3386771.500000000   3089733.500000000   2778698.500000000   2545742.500000000   2172508.500000000   2350997.750000000   2027829.750000000   1712794.125000000   1173665.000000000   595936.5000000000   288530.1875000000   134710.2031250000                -NaN
2007-10-24/16:59:37.593   4365.123257446205   6599.821201631434   5854.308006756536   16791.40968792236   22288.93581123588   34312.92400591583   25551.68475519186   50770.01469792821   12470.46875000000   5083.045898437500   15449.09375000000   24289.11914062500   65755.46875000000   195095.8125000000   501577.0312500000   1233949.125000000   1995098.375000000   2450094.750000000   2907329.250000000   3684551.250000000   3328862.500000000   3107940.750000000   2856834.500000000   2745367.750000000   2800584.000000000   2220992.000000000   1885772.125000000   1120092.375000000   619036.6250000000   348682.0937500000   142259.3750000000                -NaN
2007-10-24/16:59:40.650   4393.576492170851   6561.393661686372   5921.057967814218   16605.37622161011   23238.51421656186   33793.42499032572   26104.19518773599   50308.59814678083   3922.114746093750   10015.46289062500   14348.64160156250   35937.83593750000   46837.33593750000   157488.3437500000   333133.7812500000   590991.9375000000   1036504.875000000   1123229.500000000   1492296.000000000   1854757.875000000   2303869.750000000   2701270.500000000   3005546.250000000   2619753.500000000   2717284.750000000   2651694.500000000   2058759.875000000   1293659.500000000   716359.1250000000   360152.0000000000   166365.2031250000                -NaN
2007-10-24/16:59:43.706   4422.029722456453   6522.966127736464   5987.807918458110   16419.34278432129   24188.09247374230   33273.92605578364   26656.70553408192   49847.18166761993   7140.593261718750   7379.754394531250   21175.62695312500   28774.20507812500   42832.00390625000   80534.32031250000   251435.4843750000   522533.1875000000   884324.8750000000   1476084.000000000   1732259.500000000   2383496.250000000   2955372.500000000   2926095.750000000   2795698.500000000   2846352.250000000   2467194.500000000   2518384.500000000   2074206.875000000   1189398.750000000   819435.1250000000   324845.3125000000   120043.9765625000                -NaN
2007-10-24/16:59:46.763   4450.482952742054   6484.538593786556   6054.557869102004   16233.30934703247   25137.67073092274   32754.42712124156   27209.21588042785   49385.76518845903   30426.38281250000   9313.043945312500   12861.90332031250   30813.82421875000   70314.47656250000   176136.4062500000   412462.0000000000   997256.5000000000   1838805.625000000   2334338.500000000   2548227.500000000   3097077.750000000   3352431.750000000   3204397.000000000   2832591.000000000   2569008.750000000   2313449.500000000   2259456.750000000   1654959.250000000   1051437.250000000   756617.6875000000   319725.5937500000   114679.1328125000                -NaN
2007-10-24/16:59:49.819   4478.936187466700   6446.111053841494   6121.307830159685   16047.27588072022   26087.24913624872   32234.92810565144   27761.72631297199   48924.34863731165   2210.694335937500   5258.226074218750   11755.93652343750   17408.26953125000   66964.04687500000   175190.0625000000   469447.1250000000   931753.1250000000   1586333.125000000   1961884.625000000   2296754.500000000   2503151.000000000   2527644.250000000   2327985.500000000   2110122.250000000   2286271.750000000   2010315.375000000   1852798.875000000   1507265.250000000   1077084.875000000   716197.6875000000   330070.8750000000   152596.3281250000                -NaN
2007-10-24/16:59:52.875   4507.389417752303   6407.683519891586   6188.057780803578   15861.24244343140   27036.82739342915   31715.42917110936   28314.23665931791   48462.93215815075   1414.450317382813   6003.968261718750   6537.626464843750   29430.32031250000   51740.42968750000   151979.8750000000   400827.9062500000   967842.1875000000   1549827.250000000   2233210.500000000   2587564.750000000   2614401.500000000   2548303.250000000   2432227.000000000   2202609.750000000   1856750.250000000   1647797.125000000   1539572.375000000   1444367.375000000   1045240.875000000   611722.4375000000   325656.3750000000   149207.1250000000                -NaN
2007-10-24/16:59:55.932   4535.842652476948   6369.255979946524   6254.807741861259   15675.20897711914   27986.40579875514   31195.93015551924   28866.74709186205   48001.51560700338   8074.036132812500   3593.819335937500   13567.84765625000   36579.12109375000   69142.54687500000   163915.9375000000   433929.8125000000   1048653.750000000   1594124.375000000   1970036.750000000   2522407.250000000   2639146.250000000   2635282.000000000   2324346.000000000   1927486.375000000   1848477.750000000   1794838.500000000   1795158.125000000   1481813.750000000   1026482.375000000   722410.3750000000   326101.5625000000   133368.1718750000                -NaN
2007-10-24/16:59:58.988   4564.295882762551   6330.828445996616   6321.557692505153   15489.17553983032   28935.98405593557   30676.43122097716   29419.25743820798   47540.09912784248   5240.988769531250   8601.373046875000   4142.887207031250   26572.51953125000   65043.25390625000   186763.0468750000   408545.5625000000   907196.6250000000   1513345.000000000   1891926.875000000   2398825.500000000   2294488.000000000   2338679.000000000   2415504.750000000   2090430.750000000   1963407.000000000   2004222.500000000   1842589.125000000   1561570.375000000   995056.0000000000   709433.3750000000   387735.0937500000   126811.2812500000                -NaN
2007-10-24/17:00:02.045   4592.749113048153   6292.400912046708   6388.307643149045   15303.14210254150   29885.56231311601   30156.93228643508   29971.76778455391   47078.68264868158   5633.461914062500   4852.481933593750   17694.21679687500   21065.50585937500   63101.50390625000   204337.0468750000   472459.0312500000   883416.5000000000   1318325.375000000   1692182.875000000   2086310.375000000   2375250.250000000   2342017.000000000   2430857.500000000   2269112.000000000   2237881.750000000   2049263.000000000   2246587.250000000   1799243.375000000   1290560.625000000   723769.7500000000   307890.8750000000   147328.7500000000                -NaN
2007-10-24/17:00:05.101   4621.202347772799   6253.973372101646   6455.057604206728   15117.10863622925   30835.14071844200   29637.43327084496   30524.27821709805   46617.26609753421   8503.993164062500   6526.133789062500   9380.491210937500   20278.38476562500   72402.77343750000   137790.1875000000   408012.7500000000   990801.6250000000   1675763.000000000   1984060.750000000   2244932.250000000   2798062.000000000   2839422.500000000   2574114.750000000   2490967.250000000   2559645.000000000   2376446.500000000   2350511.750000000   2233105.500000000   1552605.625000000   795341.2500000000   363192.2500000000   186644.3437500000                -NaN
2007-10-24/17:00:08.158   4649.655578058400   6215.545838151738   6521.807554850620   14931.07519894043   31784.71897562243   29117.93433630288   31076.78856344397   46155.84961837331   9945.151367187500   10230.59472656250   6565.371093750000   22281.50585937500   43337.44140625000   103388.2187500000   266330.1875000000   513758.8750000000   1002934.562500000   1474559.875000000   1794852.500000000   2108830.500000000   2262241.250000000   2347147.750000000   2403603.500000000   2410281.750000000   2542265.000000000   2570335.750000000   2087831.000000000   1627890.875000000   897462.5000000000   360079.6250000000   158913.4687500000                -NaN
2007-10-24/17:00:11.214   4678.108808344003   6177.118304201830   6588.557505494513   14745.04176165161   32734.29723280287   28598.43540176080   31629.29890978990   45694.43313921242   8286.199218750000   7918.997070312500   8945.153320312500   18604.45312500000   47403.24609375000   113051.8281250000   262032.9843750000   544095.1250000000   820392.6250000000   958591.7500000000   1266305.125000000   1737750.375000000   2000102.500000000   2205202.250000000   2488618.000000000   2155101.500000000   2472023.250000000   2854091.250000000   2044614.375000000   1327805.250000000   697255.3750000000   447763.2500000000   185755.7343750000                -NaN
2007-10-24/17:00:14.270   4706.562043068649   6138.690764256768   6655.307466552195   14559.00829533936   33683.87563812886   28078.93638617068   32181.80934233404   45233.01658806504   10537.82128906250   5621.659179687500   20255.41210937500   28952.11718750000   77893.46875000000   176217.9218750000   441860.4375000000   835584.2500000000   1374978.750000000   1788499.625000000   2184436.750000000   2105811.750000000   2368064.750000000   2401135.750000000   2616874.250000000   2528857.500000000   2547213.750000000   2523980.500000000   2218404.250000000   1348829.250000000   761861.4375000000   375545.6250000000   177880.7812500000                -NaN
2007-10-24/17:00:17.327   4735.015273354251   6100.263230306860   6722.057417196088   14372.97485805054   34633.45389530929   27559.43745162860   32734.31968867997   44771.60010890414   11853.34960937500   5651.270507812500   7940.005859375000   32935.75781250000   70039.99218750000   193775.8593750000   394508.8750000000   787070.3125000000   1201163.625000000   1324047.000000000   1845466.250000000   2301555.250000000   2476557.500000000   2659443.250000000   2754301.000000000   2770667.750000000   2625771.250000000   2398305.500000000   1861233.625000000   1331452.125000000   650394.9375000000   421853.1250000000   193145.8750000000                -NaN
2007-10-24/17:00:20.383   4763.468505859375   6061.835693359375   6788.807373046875   14186.94140625000   35583.03222656250   27039.93847656250   33286.83007812500   44310.18359375000   3436.962158203125   9245.736328125000   16353.21875000000   30176.99414062500   82668.06250000000   195303.5625000000   436059.2812500000   853526.7500000000   1568140.125000000   1996913.625000000   2414603.000000000   2651312.750000000   2941268.500000000   3053397.750000000   3112411.500000000   3122769.000000000   2831071.250000000   2598609.000000000   2073840.000000000   1315279.000000000   898409.4375000000   428554.6875000000   212533.7656250000                -NaN
2007-10-24/17:00:23.440   4791.921738364499   6023.408156411890   6855.557328897662   14000.90795444946   36532.61055781571   26520.43950149640   33839.34046757003   43848.76707859586   1858.601562500000   10721.41796875000   11596.96582031250   32995.69140625000   66066.35156250000   174671.1875000000   430649.1250000000   750167.4375000000   1310168.625000000   1561596.625000000   2228933.500000000   2595695.750000000   2599792.750000000   2700106.250000000   2659382.000000000   2853028.250000000   3040452.250000000   2411562.500000000   1903973.000000000   1209638.250000000   795766.9375000000   355970.3125000000   159003.7500000000                -NaN
2007-10-24/17:00:26.496   4820.374968650101   5984.980622461982   6922.307279541556   13814.87451716064   37482.18881499615   26000.94056695432   34391.85081391596   43387.35059943497   9738.059570312500   10438.43457031250   17205.92187500000   43036.42578125000   77537.09375000000   203167.5468750000   422983.5625000000   991622.0000000000   1513206.875000000   1878240.500000000   2270573.000000000   2657270.750000000   2771389.500000000   2713516.250000000   2617826.500000000   2593688.500000000   2765679.750000000   2415367.500000000   2041822.750000000   1243734.250000000   711325.6875000000   326483.6875000000   177323.2968750000                -NaN
2007-10-24/17:00:29.552   4848.828203374747   5946.553082516920   6989.057240599237   13628.84105084839   38431.76722032213   25481.44155136420   34944.36124646010   42925.93404828759   5819.540527343750   9194.363281250000   16337.04589843750   35166.67187500000   80229.64843750000   193541.3750000000   422022.6250000000   932862.2500000000   1325084.750000000   1958725.000000000   2311815.250000000   2529159.250000000   2670607.000000000   2752117.000000000   2642903.750000000   2345548.750000000   2599881.750000000   2544660.000000000   2100957.000000000   1420681.750000000   868970.0625000000   340375.3125000000   151339.2343750000                -NaN
2007-10-24/17:00:32.609   4877.281433660350   5908.125548567012   7055.807191243130   13442.80761355957   39381.34547750257   24961.94261682212   35496.87159280603   42464.51756912669   8965.782226562500   12024.10253906250   31804.22265625000   18525.78320312500   63244.17968750000   165491.1562500000   460413.3750000000   850164.6250000000   1447788.625000000   2032708.625000000   2566482.500000000   2607573.000000000   2840101.000000000   2603533.500000000   2616867.000000000   2320419.750000000   2526780.500000000   2346350.000000000   1903301.125000000   1347476.000000000   834853.6250000000   428584.8437500000   184602.5937500000                -NaN
2007-10-24/17:00:35.665   4905.734663945951   5869.698014617105   7122.557141887022   13256.77417627075   40330.92373468301   24442.44368228004   36049.38193915195   42003.10108996579   7274.270019531250   20009.89648437500   13215.03417968750   23062.82226562500   64723.47656250000   182212.5156250000   368191.3125000000   909833.7500000000   1576436.125000000   2094073.125000000   2262970.500000000   2690499.500000000   2552009.000000000   2586928.000000000   2337815.250000000   2244336.750000000   2399001.500000000   2240192.000000000   1801451.000000000   1269757.000000000   818655.6875000000   380510.8750000000   132672.0156250000                -NaN
2007-10-24/17:00:38.722   4934.187898670597   5831.270474672042   7189.307102944705   13070.74070995850   41280.50214000899   23922.94466668992   36601.89237169609   41541.68453881842   4766.607421875000   4990.061523437500   7639.082031250000   41243.02343750000   84330.04687500000   199041.0781250000   466590.8437500000   1051568.250000000   1616251.500000000   2079649.625000000   2506703.750000000   2703102.750000000   2684033.500000000   2549918.000000000   2276644.250000000   2403201.000000000   2297525.750000000   2170859.250000000   1948091.000000000   1389586.500000000   701586.5625000000   440420.9687500000   151712.0000000000                -NaN
2007-10-24/17:00:41.778   4962.641128956199   5792.842940722134   7256.057053588597   12884.70727266968   42230.08039718943   23403.44573214784   37154.40271804202   41080.26805965752   5889.426757812500   12037.16406250000   12314.03125000000   18112.63281250000   72866.29687500000   220267.7812500000   503253.7500000000   935361.8125000000   1576085.125000000   2009040.375000000   2283187.750000000   2515630.500000000   2595719.000000000   2288699.750000000   2333769.750000000   2117944.500000000   2357890.000000000   2259938.500000000   1887030.250000000   1366810.125000000   758394.2500000000   375185.0312500000   160863.1875000000                -NaN
2007-10-24/17:00:44.835   4991.094359241802   5754.415406772226   7322.807004232491   12698.67383538086   43179.65865436987   22883.94679760576   37706.91306438795   40618.85158049662   1888.831054687500   11712.62402343750   7235.958007812500   24019.64843750000   78761.73437500000   151672.4062500000   387819.4062500000   947164.0625000000   1420985.125000000   2079530.750000000   2472265.250000000   2691490.500000000   2551657.500000000   2284546.000000000   2233584.000000000   2376541.750000000   2437736.500000000   2265221.000000000   1852546.500000000   1352058.875000000   815292.0625000000   354849.0937500000   143983.4687500000                -NaN
2007-10-24/17:00:47.891   5019.547593966448   5715.987866827164   7389.556965290172   12512.64036906860   44129.23705969585   22364.44778201564   38259.42349693208   40157.43502934925   7417.935546875000   3269.550048828125   12166.71386718750   29726.42968750000   75328.17968750000   185058.0468750000   497029.8750000000   1014503.437500000   1722883.000000000   2350728.250000000   2549222.250000000   2959864.000000000   2733814.750000000   2646607.000000000   2342415.000000000   2360154.000000000   2343957.750000000   2402026.750000000   1868934.500000000   1274357.250000000   743956.8750000000   415910.1875000000   144098.6562500000                -NaN
2007-10-24/17:00:50.947   5048.000824252050   5677.560332877256   7456.306915934065   12326.60693177979   45078.81531687628   21844.94884747356   38811.93384327801   39696.01855018835   4178.007812500000   5001.491699218750   15224.00000000000   23750.40039062500   59320.51953125000   165871.5625000000   434575.1875000000   939265.4375000000   1458527.250000000   1857655.500000000   2268357.750000000   2559580.500000000   2502454.500000000   2449807.750000000   2304795.000000000   2257095.250000000   2271414.250000000   2018986.500000000   1716354.875000000   1389771.000000000   836498.8125000000   361498.2500000000   230786.8125000000                -NaN
2007-10-24/17:00:54.004   5076.454056757174   5639.132795929771   7523.056871784853   12140.57347997925   46028.39364812950   21325.44987240746   39364.44423272305   39234.60203503421   3951.721923828125   21202.48437500000   8005.858886718750   16537.65820312500   56401.73046875000   148069.8437500000   297689.2500000000   620068.1875000000   1059623.125000000   1448186.750000000   1922603.250000000   2294143.250000000   2233245.250000000   2297391.000000000   2267296.000000000   2084998.250000000   2270837.500000000   2068218.875000000   1766666.125000000   1277013.000000000   739967.5000000000   432908.4687500000   199639.0156250000                -NaN
2007-10-24/17:00:57.060   5104.907289262297   5600.705258982286   7589.806827635640   11954.54002817871   46977.97197938270   20805.95089734136   39916.95462216808   38773.18551988007   3314.676025390625   5205.732421875000   12788.46582031250   26457.16406250000   57471.29687500000   141560.2656250000   335192.6250000000   661099.8125000000   1042499.062500000   1434266.875000000   1560167.250000000   1730794.125000000   1994311.375000000   1920939.375000000   1951209.625000000   1887919.500000000   1986114.250000000   1878228.500000000   1784689.750000000   1185329.375000000   790701.1875000000   377159.0000000000   200754.5625000000                -NaN
2007-10-24/17:01:00.117   5133.360519547900   5562.277725032378   7656.556778279532   11768.50659088989   47927.55023656314   20286.45196279928   40469.46496851400   38311.76904071917   9834.733398437500   7040.050781250000   17575.81445312500   32031.13085937500   74453.01562500000   241881.7343750000   599588.5625000000   1146135.500000000   1879311.000000000   1894539.250000000   2232071.500000000   2079783.625000000   2162595.250000000   2039163.375000000   2079044.500000000   1943182.875000000   2179460.750000000   2017110.750000000   1835610.125000000   1310688.375000000   769942.0625000000   478681.9687500000   173792.1250000000                -NaN
2007-10-24/17:01:03.173   5161.813754272545   5523.850185087316   7723.306739337215   11582.47312457764   48877.12864188913   19766.95294720916   41021.97540105814   37850.35248957180   1373.449096679688   11395.05371093750   14237.23730468750   28810.06054687500   74957.89062500000   174769.3125000000   411838.7187500000   879601.6250000000   1494126.125000000   2078272.750000000   2361569.000000000   2447961.500000000   2514992.250000000   2015307.500000000   2021200.375000000   1939469.125000000   1938381.750000000   1923554.125000000   1824680.000000000   1441323.000000000   798204.8125000000   386614.3750000000   135793.9843750000                -NaN
2007-10-24/17:01:06.229   5190.266984558148   5485.422651137408   7790.056689981107   11396.43968728882   49826.70689906956   19247.45401266708   41574.48574740408   37388.93601041090   5159.703613281250   19393.15429687500   18724.40429687500   47753.41406250000   88570.04687500000   274423.6562500000   547014.9375000000   1112775.250000000   1771857.250000000   2423487.000000000   3021255.000000000   3292315.250000000   3432945.000000000   2930950.500000000   2860445.750000000   2364801.000000000   2316474.000000000   2083531.625000000   2069357.125000000   1368715.250000000   909523.3750000000   435657.1875000000   191465.5625000000                -NaN
2007-10-24/17:01:09.286   5218.720214843750   5446.995117187500   7856.806640625000   11210.40625000000   50776.28515625000   18727.95507812500   42126.99609375000   36927.51953125000   4433.352050781250   10126.94726562500   37321.53125000000   41648.31250000000   112260.1171875000   272034.8750000000   543226.6250000000   1222875.750000000   1717370.500000000   2338430.500000000   2783722.000000000   2903832.000000000   3007203.750000000   2704428.500000000   2569904.750000000   2415950.500000000   2149852.000000000   2222919.250000000   1909924.500000000   1345557.750000000   840943.4375000000   492204.9687500000   224704.7968750000                -NaN
2007-10-24/17:01:12.342   5278.700216419786   5394.927057911258   7878.277986712757   10973.99649031499   49333.25851102756   18516.39661633437   41115.28710227858   36055.39240153338   11458.56640625000   5419.515136718750   36740.53906250000   33332.57421875000   122341.1406250000   302221.9375000000   623183.0625000000   1198364.125000000   1820640.750000000   2311675.250000000   2390768.750000000   2743512.000000000   2677828.750000000   2651267.750000000   2305514.500000000   2297473.750000000   2185548.250000000   2306334.250000000   1667092.750000000   1171782.375000000   686817.6250000000   377458.8750000000   113569.1562500000                -NaN
2007-10-24/17:01:15.399   5338.680208638227   5342.859006758254   7899.749329450728   10737.58676751271   47890.23209093446   18304.83818754937   40103.57826864580   35183.26540787898   7292.487304687500   13275.86328125000   21322.44335937500   44840.27343750000   118143.7187500000   283679.5000000000   683629.6250000000   1531800.000000000   2385963.500000000   2961743.000000000   3226273.000000000   3278121.500000000   2913622.000000000   2495287.000000000   2149905.500000000   1945144.500000000   1697152.625000000   1501909.000000000   1256883.000000000   857773.1875000000   506348.5312500000   259937.5156250000   128811.9062500000                -NaN
2007-10-24/17:01:18.455   5398.660200856668   5290.790955605248   7921.220672188699   10501.17704471044   46447.20567084137   18093.27975876438   39091.86943501303   34311.13841422457   1792.703002929688   9638.928710937500   31967.36328125000   110078.4921875000   297216.0312500000   623872.2500000000   1284449.625000000   2134352.000000000   2761724.250000000   2997462.500000000   2893146.250000000   2671929.250000000   2424468.750000000   1882678.250000000   1520148.125000000   1280528.875000000   1219668.250000000   1211407.000000000   931019.8125000000   675174.2500000000   437966.3125000000   234279.7656250000   121563.1796875000                -NaN
2007-10-24/17:01:21.512   5458.640202432704   5238.722896329006   7942.692018276455   10264.76728502543   45004.17902561892   17881.72129697374   38080.16044354161   33439.01128450795   21401.69335937500   33304.34375000000   71596.78906250000   257422.9843750000   625414.0000000000   1455190.875000000   2552910.000000000   3378310.500000000   2898894.750000000   2402540.000000000   1808776.375000000   1668623.250000000   1361142.125000000   1167672.625000000   987829.7500000000   807800.9375000000   737467.5000000000   720431.1250000000   649232.9375000000   435011.4062500000   274949.3750000000   191731.2812500000   67924.96875000000                -NaN
2007-10-24/17:01:24.568   5518.620194651145   5186.654845176002   7964.163361014426   10028.35756222316   43561.15260552582   17670.16286818875   37068.45160990884   32566.88429085355   13914.31738281250   36888.76562500000   93321.92187500000   236708.1875000000   604050.6875000000   1350333.250000000   2265830.000000000   3313391.250000000   3107923.750000000   2317357.000000000   1874649.125000000   1445918.750000000   1215994.750000000   792050.1875000000   721015.5000000000   519968.6875000000   597259.3125000000   485043.4375000000   438273.4687500000   364735.6875000000   296865.0625000000   138645.1093750000   93937.25000000000                -NaN
2007-10-24/17:01:27.624   5578.600191548383   5134.586789961379   7985.634705427290   9791.947820979511   42118.12607286805   17458.60442290094   36056.74269735674   31694.75722916804   11425.58007812500   23275.93945312500   70114.67187500000   168363.8437500000   445650.8125000000   982307.9375000000   1961946.875000000   2866177.000000000   2827127.250000000   2298056.750000000   2109092.750000000   1546427.375000000   1338644.125000000   1018142.937500000   831592.8750000000   640238.0625000000   639481.0625000000   655803.9375000000   435138.8750000000   425198.8437500000   302678.2500000000   178050.8750000000   89689.18750000000                -NaN
2007-10-24/17:01:30.681   5638.580188445621   5082.518734746755   8007.106049840154   9555.538079735867   40675.09954021029   17247.04597761312   35045.03378480465   30822.63016748253   9051.494140625000   21862.21093750000   34571.19921875000   111948.3281250000   199595.4375000000   465585.8125000000   932063.5000000000   1650673.250000000   2402842.750000000   3030159.000000000   3609138.500000000   3334279.250000000   2901507.500000000   2350080.000000000   1850803.250000000   1369463.500000000   1070721.750000000   732433.9375000000   647434.5625000000   553785.3125000000   380076.0312500000   187707.4218750000   103728.7265625000                -NaN
2007-10-24/17:01:33.737   5698.560180664063   5030.450683593750   8028.577392578125   9319.128356933594   39232.07312011719   17035.48754882813   34033.32495117188   29950.50317382813   14670.76171875000   26748.70312500000   58773.62109375000   178182.0937500000   386659.9062500000   814927.5000000000   1664055.875000000   2946899.750000000   4120227.750000000   4206161.500000000   3510788.500000000   2648350.750000000   2395994.750000000   1560728.625000000   1194480.125000000   769085.8125000000   589118.2500000000   746780.3750000000   515940.8437500000   393820.9062500000   234139.2968750000   146148.2031250000   97618.93750000000                -NaN
2007-10-24/17:01:36.794   5758.540182240098   4978.382624317508   8050.048738665882   9082.718597248582   37789.04647489474   16823.92908703749   33021.61595970045   29078.37604411150   24251.85546875000   72521.24218750000   167707.6093750000   353714.0000000000   1020271.375000000   2287244.750000000   4991641.500000000   8877802.000000000   10370499.00000000   9660723.000000000   7150543.500000000   4910761.500000000   3434992.750000000   2328447.750000000   1235551.250000000   562891.8750000000   285785.4375000000   277331.8750000000   237385.8593750000   334284.8750000000   268031.2500000000   169994.0000000000   79112.92187500000                -NaN
2007-10-24/17:01:39.850   5818.520174458539   4926.314573164504   8071.520081403853   8846.308874446308   36346.02005480164   16612.37065825250   32009.90712606768   28206.24905045710   33879.72656250000   71444.69531250000   182345.1250000000   402269.8125000000   1019294.250000000   2064337.000000000   3962165.750000000   6968948.500000000   8616661.000000000   7782048.500000000   5748621.000000000   3915894.000000000   2734361.000000000   1904533.500000000   1140765.500000000   588867.0000000000   351096.1562500000   255174.3593750000   197510.4218750000   121735.9218750000   158180.5937500000   69761.42187500000   49350.26171875000                -NaN
2007-10-24/17:01:42.906   5878.500166676980   4874.246522011498   8092.991424141824   8609.899151644033   34902.99363470855   16400.81222946750   30998.19829243491   27334.12205680270   30549.97265625000   66956.92187500000   126191.2109375000   313756.8437500000   747072.7500000000   1760307.625000000   3255201.500000000   5553691.500000000   6177364.500000000   5878236.000000000   4878557.000000000   4021883.750000000   2664006.750000000   1751950.750000000   1184803.875000000   577260.3750000000   355100.4375000000   295299.5312500000   190169.0781250000   203688.3125000000   186741.4531250000   87798.53906250000   58488.85937500000                -NaN
2007-10-24/17:01:45.963   5938.480168253016   4822.178462735256   8114.462770229580   8373.489391959021   33459.96698948611   16189.25376767687   29986.48930096348   26461.99492708608   34270.79687500000   60949.76171875000   169213.2812500000   428443.2812500000   953910.0000000000   1979686.250000000   3940986.250000000   6104489.500000000   6758305.500000000   6788243.000000000   5549466.000000000   4760087.500000000   3267032.750000000   2130768.250000000   1264052.375000000   600517.8125000000   329890.3750000000   276853.2812500000   282465.5625000000   197276.3125000000   174565.0625000000   127736.0312500000   65474.03125000000                -NaN
2007-10-24/17:01:49.019   5998.460160471457   4770.110411582252   8135.934112967551   8137.079669156748   32016.94056939301   15977.69533889187   28974.78046733072   25589.86793343168   30727.82031250000   49747.89062500000   126396.9687500000   340243.8437500000   882022.9375000000   1725784.375000000   3264588.500000000   5706412.000000000   7098480.500000000   6935654.000000000   5412670.000000000   4057964.750000000   2858361.000000000   2092369.625000000   1274198.625000000   670330.2500000000   334079.4062500000   262380.9687500000   207324.6875000000   248951.5781250000   165297.4062500000   104406.5234375000   76254.94531250000                -NaN
2007-10-24/17:01:52.076   6058.440152689898   4718.042360429246   8157.405455705522   7900.669946354474   30573.91414929992   15766.13691010688   27963.07163369795   24717.74093977727   11758.82128906250   60870.89062500000   134205.2187500000   287037.8125000000   643570.5000000000   1609208.375000000   2927865.500000000   4466595.000000000   5437271.500000000   5167135.500000000   4610079.500000000   3773650.500000000   2980323.750000000   1897413.500000000   1176601.500000000   683787.2500000000   420032.4062500000   291587.0937500000   286220.2500000000   249292.7968750000   195916.1562500000   71400.38281250000   78072.68750000000                -NaN
2007-10-24/17:01:55.132   6118.420154265934   4665.974301153005   8178.876801793279   7664.260186669461   29130.88750407747   15554.57844831624   26951.36264222652   23845.61381006065   21300.21093750000   53743.43359375000   153804.5312500000   367127.0937500000   852069.9375000000   1854953.125000000   3246388.250000000   5467035.000000000   6525651.000000000   6324126.000000000   5334990.500000000   4285414.000000000   2871873.250000000   1895201.625000000   1243761.000000000   655601.5000000000   437218.6875000000   392728.5312500000   357461.6875000000   364958.8125000000   204428.4843750000   120889.0703125000   55128.65625000000                -NaN
2007-10-24/17:01:58.189   6178.400146484375   4613.906250000000   8200.348144531250   7427.850463867188   27687.86108398438   15343.02001953125   25939.65380859375   22973.48681640625   34995.21093750000   80218.43750000000   194298.7968750000   419272.4062500000   884986.5625000000   1871266.500000000   3315694.000000000   4935655.500000000   5592836.000000000   5174194.000000000   4126329.000000000   3404323.000000000   2416931.750000000   1779994.375000000   1059822.375000000   688929.7500000000   523588.5312500000   423134.4062500000   405753.7500000000   336148.0937500000   210378.2343750000   125718.6718750000   123240.8203125000                -NaN
2007-10-24/17:02:01.245   6238.380148060411   4561.838190723758   8221.819490619007   7191.440704182175   26244.83443876194   15131.46155774062   24927.94481712233   22101.35968668963   21332.70507812500   77044.68750000000   181712.8593750000   444349.2500000000   975297.6875000000   1934794.125000000   3387665.250000000   4683320.500000000   4503844.000000000   4557406.000000000   3686733.000000000   2895128.250000000   2306485.500000000   1752343.250000000   1164964.500000000   717457.1250000000   524204.8125000000   454213.8125000000   381881.7500000000   400240.7187500000   259360.8593750000   137198.7812500000   68514.65625000000                -NaN
2007-10-24/17:02:04.301   6298.360140278852   4509.770139570754   8243.290833356978   6955.030981379901   24801.80801866884   14919.90312895562   23916.23598348955   21229.23269303523   24015.05273437500   63044.80078125000   157830.1093750000   398330.7500000000   1093605.375000000   2213326.000000000   4283132.000000000   6555494.500000000   6563443.000000000   5880084.500000000   4830370.000000000   3453651.750000000   2491245.500000000   1671375.250000000   1083471.625000000   693209.4375000000   588504.1875000000   450489.1875000000   396991.8125000000   349275.1875000000   305466.4062500000   174712.2656250000   63831.30078125000                -NaN
2007-10-24/17:02:07.358   6358.340132497293   4457.702088417748   8264.762176094948   6718.621258577628   23358.78159857574   14708.34470017063   22904.52714985679   20357.10569938082   7999.296386718750   39365.61328125000   86806.65625000000   262455.0000000000   633699.1875000000   1403033.625000000   2772226.250000000   4825161.500000000   5717701.000000000   5058398.500000000   4555372.500000000   4033446.000000000   3080528.250000000   2390558.000000000   1465026.750000000   907321.1250000000   564032.6250000000   567146.1250000000   405217.5625000000   473463.8125000000   253701.6875000000   169468.9062500000   84744.93750000000                -NaN
2007-10-24/17:02:10.414   6418.320134073329   4405.634029141506   8286.233522182705   6482.211498892615   21915.75495335330   14496.78623837999   21892.81815838536   19484.97856966420   21611.75000000000   34955.21875000000   79069.57812500000   150830.7343750000   500012.0000000000   930755.7500000000   1968008.375000000   3254167.750000000   3941604.500000000   3811898.500000000   3828747.750000000   3575381.000000000   2631112.250000000   1898641.625000000   1255332.500000000   948283.9375000000   762939.6250000000   874444.9375000000   608160.6875000000   498323.1875000000   301404.6875000000   140370.5625000000   65848.17968750000                -NaN
2007-10-24/17:02:13.471   6478.300126291770   4353.565977988502   8307.704864920677   6245.801776090341   20472.72853326020   14285.22780959500   20881.10932475259   18612.85157600980   15656.54003906250   22563.44921875000   55634.87109375000   139636.6562500000   329559.1250000000   639101.0625000000   1161700.750000000   1714110.250000000   2491266.500000000   2938084.250000000   3296344.000000000   3791802.500000000   3290702.500000000   2482043.250000000   1722501.250000000   1614290.875000000   1159944.625000000   956424.1875000000   765487.6250000000   603180.0625000000   366980.3750000000   146528.5312500000   52495.12500000000                -NaN
2007-10-24/17:02:16.527   6538.280118510211   4301.497926835496   8329.176207658647   6009.392053288068   19029.70211316710   14073.66938081000   19869.40049111982   17740.72458235540   7166.675781250000   27758.42578125000   55753.95312500000   91023.32031250000   315996.6875000000   822019.2500000000   1576037.875000000   3117552.250000000   4124891.250000000   4612150.500000000   4165999.750000000   3136555.500000000   2562967.750000000   2088205.250000000   1737790.375000000   1215926.375000000   1066304.500000000   940468.7500000000   801326.0000000000   560924.3750000000   454333.6250000000   160534.3906250000   68520.90625000000                -NaN
2007-10-24/17:02:19.583   6598.260120086246   4249.429867559255   8350.647553746405   5772.982293603055   17586.67546794466   13862.11091901937   18857.69149964840   16868.59745263878   10420.53027343750   15375.85546875000   43378.07812500000   65283.59375000000   181244.3437500000   494204.4375000000   920970.9375000000   1773139.875000000   2774460.500000000   2998496.750000000   3150806.500000000   2935561.250000000   2781094.000000000   2483734.000000000   2200497.750000000   1746955.250000000   1271504.250000000   1065253.750000000   919092.0000000000   609625.8750000000   328656.1250000000   171906.4218750000   65989.46875000000                -NaN
2007-10-24/17:02:22.640   6658.240112304688   4197.361816406250   8372.118896484375   5536.572570800781   16143.64904785156   13650.55249023438   17845.98266601563   15996.47045898438   7667.368164062500   7828.817382812500   12027.87011718750   21640.32226562500   71026.32031250000   199399.1250000000   431771.5312500000   799845.8125000000   1547139.375000000   2007202.375000000   2568531.750000000   3136616.250000000   3261360.750000000   3045229.750000000   2337875.750000000   1775862.125000000   1452505.125000000   932187.3750000000   741304.3125000000   513619.4687500000   378473.1250000000   207560.6875000000   99542.85937500000                -NaN
2007-10-24/17:02:25.696   6718.220109201926   4145.293761191627   8393.590240897240   5300.162829557137   14700.62251519379   13438.99404494656   16834.27375346353   15124.34339729886   7478.487304687500   11416.34277343750   15673.95703125000   31287.27539062500   102015.6093750000   226246.2187500000   476891.2500000000   1032497.937500000   1819624.500000000   2490649.250000000   3111394.250000000   3807740.250000000   3628275.000000000   3281626.000000000   2602112.750000000   2187619.000000000   1880535.625000000   1622818.750000000   1125586.125000000   757972.8125000000   395343.8750000000   186561.3437500000   63373.08593750000                -NaN
2007-10-24/17:02:28.753   6778.200106099164   4093.225705977003   8415.061585310103   5063.753088313495   13257.59598253603   13227.43559965875   15822.56484091143   14252.21633561335   2922.205078125000   12869.20117187500   8795.402343750000   12922.70703125000   49296.10937500000   137244.4062500000   354750.2812500000   615305.2500000000   960736.2500000000   1320543.625000000   1525624.125000000   1697884.625000000   1941436.000000000   2148855.750000000   2548761.000000000   2958072.750000000   3339977.250000000   3081386.000000000   2321450.750000000   1349132.000000000   716765.4375000000   284109.4687500000   126075.1015625000                -NaN
2007-10-24/17:02:31.809   6838.180098317605   4041.157654823998   8436.532928048073   4827.343365511221   11814.56956244293   13015.87717087375   14810.85600727866   13380.08934195895   7421.453125000000   12693.94335937500   17423.96289062500   22233.57812500000   56566.50390625000   123448.4218750000   268812.3125000000   548523.8125000000   855087.6250000000   1197303.750000000   1569419.500000000   1750742.750000000   1810700.125000000   1883196.125000000   2132994.500000000   2733960.750000000   3324482.000000000   3768096.250000000   3364444.500000000   2346127.750000000   1004955.750000000   344330.1875000000   99709.64843750000                -NaN
2007-10-24/17:02:34.865   6898.160099893641   3989.089595547756   8458.004274135830   4590.933605826209   10371.54291722048   12804.31870908312   13799.14701580724   12507.96221224233   1640.810424804688   7383.207519531250   7145.382324218750   16250.90332031250   31168.73437500000   99990.53906250000   181393.6875000000   567344.8125000000   955528.5625000000   1243456.750000000   1561237.250000000   1477873.250000000   1568237.250000000   1850950.875000000   2263384.250000000   2764475.500000000   3029888.750000000   3253613.750000000   2986876.500000000   1865303.000000000   1041965.125000000   345173.5625000000   136851.2968750000                -NaN
2007-10-24/17:02:37.922   6958.140092112082   3937.021544394752   8479.475616873802   4354.523883023935   8928.516497127392   12592.76028029812   12787.43818217447   11635.83521858793   8963.466796875000   6626.123046875000   14658.27832031250   13191.11914062500   29225.97656250000   103848.7968750000   231819.5156250000   540297.6250000000   940722.9375000000   1193723.625000000   1643007.875000000   1789293.750000000   1836493.125000000   1795058.375000000   2116029.000000000   2540269.000000000   3129687.750000000   3061079.000000000   2827524.500000000   2030215.625000000   1046838.562500000   377690.5937500000   197544.4843750000                -NaN
2007-10-24/17:02:40.978   7018.120084330523   3884.953493241747   8500.946959611772   4118.114160221661   7485.490077034287   12381.20185151313   11775.72934854170   10763.70822493353   6396.650390625000   7220.578613281250   10359.93945312500   16163.52343750000   32255.14843750000   87304.74218750000   195710.2968750000   398982.2500000000   698676.8125000000   884490.1875000000   1068100.625000000   1315683.625000000   1411586.125000000   1818794.375000000   2355205.500000000   2788270.000000000   3126591.250000000   3171100.750000000   2940318.750000000   2099851.000000000   939528.1875000000   365124.5625000000   139362.9531250000                -NaN
2007-10-24/17:02:44.035   7078.100085906559   3832.885433965505   8522.418305699530   3881.704400536649   6042.463431811841   12169.64338972249   10764.02035707027   9891.581095216901   18147.22656250000   3084.208740234375   9314.177734375000   9189.570312500000   34032.85546875000   60931.12890625000   112301.3203125000   276196.9375000000   502656.7500000000   651913.3750000000   1040315.437500000   1103479.625000000   1344986.750000000   1740561.500000000   2107658.750000000   2748832.000000000   3138693.750000000   2886955.500000000   2702532.500000000   1961589.250000000   958851.5000000000   380800.1875000000   75395.14062500000                -NaN
2007-10-24/17:02:47.091   7138.080078125000   3780.817382812500   8543.889648437500   3645.294677734375   4599.437011718750   11958.08496093750   9752.311523437500   9019.454101562500   5120.879882812500   7164.714843750000   4986.848632812500   8743.643554687500   17215.83984375000   52991.36328125000   115799.2187500000   264883.0312500000   477341.5312500000   773254.6250000000   1021169.937500000   1172291.000000000   1430341.500000000   1814447.250000000   2159034.000000000   2852595.750000000   2743874.500000000   3058876.750000000   2549576.750000000   1603055.375000000   904273.0625000000   525184.7500000000   131360.0000000000                -NaN
2007-10-24/17:02:50.148   7377.926686734443   3740.051079898827   8575.031272470400   3927.222775753346   4588.603278926028   11864.04329762226   9632.622487490293   8832.063043803120   5330.865722656250   7489.812988281250   6168.754882812500   7654.710449218750   27018.48242187500   58079.53906250000   132963.7656250000   355095.7187500000   628820.0625000000   803569.2500000000   1135603.125000000   1396094.125000000   1477056.500000000   1876229.125000000   2340730.000000000   2855885.500000000   2902895.250000000   2791474.500000000   2408430.500000000   1585410.750000000   813453.2500000000   444144.1875000000   141678.3750000000                -NaN
2007-10-24/17:02:53.204   7617.773332762820   3699.284770625124   8606.172901361766   4209.150917756465   4577.769544443114   11770.00161963541   9512.933432870166   8644.671956808499   5082.412597656250   8397.134765625000   4862.765136718750   13318.76757812500   30354.74804687500   79103.96093750000   201936.2343750000   444972.0000000000   775905.8125000000   1132136.875000000   1375022.750000000   1618080.500000000   1742098.500000000   2124888.750000000   2236200.750000000   2619292.250000000   2809736.000000000   2982908.250000000   2562782.500000000   1813433.250000000   974432.8750000000   345001.9687500000   218832.9843750000                -NaN
2007-10-24/17:02:56.260   7857.619941372263   3658.518467711451   8637.314525394668   4491.079015775435   4566.935811650392   11675.95995632017   9393.244396922959   8457.280899049121   6214.093750000000   12323.60156250000   10884.32519531250   20773.51171875000   49348.10937500000   113449.8906250000   285518.6250000000   612407.1875000000   1030667.125000000   1195283.875000000   1496570.250000000   1751599.875000000   1922095.625000000   1979085.125000000   2493332.500000000   2812949.750000000   2821170.500000000   2810947.500000000   2617586.250000000   1924679.875000000   755228.1875000000   286420.0937500000   130902.2578125000                -NaN
2007-10-24/17:02:59.317   8097.466568691173   3617.752161617763   8668.456151856801   4773.007135786481   4556.102078012574   11581.91828566912   9273.555351639294   8269.889826672121   9334.922851562500   6149.448730468750   13832.89648437500   19672.09570312500   45087.55468750000   116105.0234375000   244451.6250000000   515653.1250000000   972706.0625000000   1102403.125000000   1485729.750000000   1689238.875000000   1885029.500000000   1834971.250000000   2325846.500000000   2450832.250000000   2615332.250000000   2782715.250000000   2416397.500000000   1775292.000000000   790829.9375000000   352232.1875000000   170175.0781250000                -NaN
2007-10-24/17:03:02.373   8337.313196010084   3576.985855524075   8699.597778318934   5054.935255797525   4545.268344374756   11487.87661501808   9153.866306355627   8082.498754295120   3851.506835937500   9723.874023437500   22408.45507812500   42587.35546875000   86740.74218750000   218920.2031250000   509705.6875000000   936144.8125000000   1583250.750000000   1877744.375000000   2203666.500000000   2454456.750000000   2486460.750000000   2379423.750000000   2441419.000000000   2392219.500000000   2361941.000000000   2031285.625000000   1715412.000000000   1214143.250000000   633554.2500000000   299068.8125000000   119693.7734375000                -NaN
2007-10-24/17:03:05.430   8577.159804619525   3536.219552610402   8730.739402351836   5336.863353816497   4534.434611582034   11393.83495170284   9034.177270408420   7895.107696535742   8188.669921875000   14373.39257812500   20560.37304687500   74811.19531250000   160695.0468750000   353663.4687500000   779715.9375000000   1381032.750000000   2051520.375000000   2312885.500000000   2814910.500000000   2851192.750000000   2532436.250000000   2081267.375000000   1808552.750000000   1573217.500000000   1377988.750000000   1055184.625000000   884237.5000000000   574147.7500000000   293725.0937500000   115701.3437500000   105311.1171875000                -NaN
2007-10-24/17:03:08.486   8817.006450647903   3495.453243336699   8761.881031243202   5618.791495819616   4523.600877099120   11299.79327371598   8914.488215788293   7707.716609541120   62874.65625000000   118420.1171875000   330713.0937500000   658014.4375000000   1476178.875000000   2914155.750000000   4814341.000000000   9333988.000000000   13225503.00000000   14678652.00000000   12814988.00000000   9802216.000000000   6567668.500000000   3743939.500000000   2440252.750000000   1392452.125000000   838801.1250000000   623267.0000000000   485655.0000000000   359876.5625000000   234338.5000000000   79565.96093750000   102083.5781250000                -NaN
2007-10-24/17:03:11.542   9056.853059257346   3454.686940423026   8793.022655276101   5900.719593838587   4512.767144306397   11205.75161040075   8794.799179841086   7520.325551781742   66902.64062500000   177819.1562500000   256987.5156250000   542073.2500000000   1457123.250000000   3193818.000000000   6088436.500000000   9769981.000000000   11945151.00000000   12854504.00000000   12002508.00000000   9903852.000000000   8218039.000000000   5987283.000000000   3417305.000000000   1800260.125000000   822410.7500000000   519886.6875000000   513262.2500000000   356293.3750000000   214863.7812500000   62857.31640625000   78062.85156250000                -NaN
2007-10-24/17:03:14.599   9296.699667866789   3413.920637509353   8824.164279309003   6182.647691857557   4501.933411513675   11111.70994708551   8675.110143893879   7332.934494022362   51208.07421875000   128697.3593750000   311288.9062500000   701466.6250000000   1597153.750000000   3526044.250000000   6617415.500000000   12708598.00000000   15740957.00000000   15774561.00000000   14313019.00000000   11193943.00000000   8346754.500000000   6173895.500000000   4031304.250000000   2244701.000000000   1013257.125000000   546474.5000000000   433840.6250000000   328870.1250000000   189589.4375000000   133217.0937500000   44280.25390625000                -NaN
2007-10-24/17:03:17.655   9536.546313895165   3373.154328235650   8855.305908200367   6464.575833860677   4491.099677030762   11017.66826909865   8555.421089273754   7145.543407027742   10903.86328125000   29496.86328125000   87075.42968750000   245802.3125000000   625043.6250000000   1853270.125000000   4688120.500000000   9445212.000000000   15287109.00000000   17848216.00000000   17036712.00000000   12754940.00000000   8980116.000000000   5913863.000000000   3838828.250000000   1936534.750000000   980696.6250000000   484832.8437500000   409164.2812500000   251089.2343750000   208558.6250000000   115010.0234375000   74132.63281250000                -NaN
2007-10-24/17:03:20.712   9776.392922504609   3332.388025321977   8886.447532233269   6746.503931879647   4480.265944238039   10923.62660578342   8435.732053326545   6958.152349268362   5889.428710937500   9058.499023437500   27659.36914062500   70637.85937500000   184480.6562500000   479639.0937500000   1190887.500000000   2621415.250000000   3941602.250000000   5780619.000000000   6772562.500000000   7207398.000000000   6794340.000000000   4944426.500000000   3358749.000000000   2273207.250000000   1382246.125000000   857508.1875000000   544085.7500000000   411461.0312500000   231641.6562500000   127978.1015625000   62133.16015625000                -NaN
2007-10-24/17:03:23.768   10016.23953111405   3291.621722408304   8917.589156266169   7028.432029898619   4469.432211445317   10829.58494246818   8316.043017379338   6770.761291508983   8689.855468750000   15723.76367187500   40804.57812500000   71967.88281250000   176097.1406250000   386374.0937500000   890429.6250000000   1509036.000000000   2328592.250000000   2801414.000000000   3248637.750000000   3586918.500000000   3280226.250000000   3120739.750000000   2392829.500000000   1782333.500000000   1357463.625000000   1196851.875000000   723598.0625000000   483055.4062500000   230074.9843750000   183481.9062500000   79724.71875000000                -NaN
2007-10-24/17:03:26.824   10256.08060172132   3250.856360779044   8948.730061246244   7310.353618263647   4458.598728800956   10735.54545055299   8196.356745024019   6583.374560565364   16227.24902343750   47550.00000000000   116281.2968750000   244528.0468750000   583234.6875000000   1228085.000000000   2505030.000000000   4138267.750000000   5210108.000000000   5456941.000000000   4744605.000000000   4216264.500000000   3440263.000000000   2512050.500000000   1615828.500000000   1351121.875000000   1023604.500000000   666094.0625000000   551033.9375000000   334283.9687500000   283686.9062500000   161535.1718750000   99560.85156250000                -NaN
2007-10-24/17:03:29.881   10495.92721033076   3210.090057865371   8979.871685279146   7592.281716282618   4447.764996008233   10641.50378723776   8076.667709076812   6395.983502805984   9202.769531250000   22371.19726562500   88452.00781250000   230868.3437500000   591021.8125000000   1519701.000000000   3380461.750000000   6863383.000000000   9573356.000000000   9246369.000000000   7825099.500000000   6306233.000000000   3983977.000000000   3085262.000000000   1846547.875000000   1155172.125000000   693045.5000000000   476453.8750000000   394340.2500000000   235560.2343750000   218472.5000000000   97179.02343750000   58051.91406250000                -NaN
2007-10-24/17:03:32.937   10735.77381894020   3169.323754951698   9011.013309312046   7874.209814301589   4436.931263215511   10547.46212392252   7956.978673129604   6208.592445046606   4325.263671875000   20071.60546875000   18768.09570312500   76513.74218750000   197158.2187500000   562073.8125000000   1496711.625000000   3318891.750000000   5354683.000000000   6747319.000000000   6715683.000000000   6296413.000000000   4703915.500000000   3233919.250000000   2214963.250000000   1096299.500000000   617576.3750000000   430342.5312500000   316839.5937500000   199714.4843750000   138284.0937500000   118514.1562500000   56766.93359375000                -NaN
2007-10-24/17:03:35.994   10975.62040884018   3128.557455218040   9042.154930915714   8156.137890328486   4426.097531267885   10453.42046794310   7837.289646518855   6021.201401904847   5440.017089843750   14816.99511718750   34305.80078125000   90958.81250000000   325976.0312500000   780897.5000000000   1816730.250000000   3112211.000000000   4035588.500000000   4169363.500000000   4157578.250000000   4061309.500000000   3427277.000000000   2522413.750000000   1617205.625000000   1092029.250000000   691059.1250000000   415000.4687500000   365852.1875000000   272318.1250000000   231257.8437500000   116419.0703125000   67916.07031250000                -NaN
2007-10-24/17:03:39.050   11215.46699874015   3087.791155484382   9073.296552519383   8438.065966355382   4415.263799320258   10359.37881196367   7717.600619908108   5833.810358763089   5737.537109375000   13690.26464843750   16622.92578125000   31843.65429687500   111602.7968750000   347389.9687500000   672926.9375000000   1289325.125000000   2097623.500000000   2625494.000000000   2839757.500000000   2542000.500000000   2193171.750000000   1280984.750000000   875161.2500000000   644544.1250000000   569499.7500000000   513665.9062500000   433635.2812500000   303891.6562500000   186124.7968750000   118371.4609375000   63793.46484375000                -NaN
2007-10-24/17:03:42.107   11455.31360734960   3047.024852570709   9104.438176552283   8719.994064374354   4404.430066527536   10265.33714864843   7597.911583960899   5646.419301003709   4904.943847656250   8190.763671875000   22114.86718750000   57426.67187500000   135423.5000000000   322739.6250000000   712331.0625000000   1343271.375000000   1976194.875000000   2371731.500000000   2593779.750000000   2426044.000000000   1770921.250000000   1228795.250000000   961847.5000000000   683229.5000000000   640545.7500000000   632560.9375000000   432436.4687500000   278220.6875000000   232112.6406250000   170461.1875000000   65694.95312500000                -NaN
2007-10-24/17:03:45.163   11695.16021595904   3006.258549657036   9135.579800585185   9001.922162393323   4393.596333734814   10171.29548533320   7478.222548013692   5459.028243244330   4674.553222656250   22553.15234375000   23691.39062500000   38445.53125000000   150197.2656250000   402343.8750000000   1038993.125000000   2025810.750000000   3176647.750000000   3728704.000000000   3640202.250000000   2993318.000000000   2117855.000000000   1258891.625000000   915391.1875000000   748324.0000000000   595515.3125000000   507079.5312500000   354645.9062500000   373987.5937500000   226928.1406250000   155197.9531250000   76606.78125000000                -NaN
2007-10-24/17:03:48.219   11935.00682456849   2965.492246743363   9166.721424618085   9283.850260412295   4382.762600942091   10077.25382201796   7358.533512066484   5271.637185484951   6290.397949218750   10962.06640625000   23402.33007812500   38804.75781250000   125970.0937500000   327120.4062500000   786765.2500000000   1720730.750000000   2922107.750000000   3676259.250000000   4163421.750000000   3968558.000000000   3153377.250000000   2576728.250000000   1785675.500000000   1174785.625000000   827385.6250000000   742483.8125000000   642132.6250000000   549159.5625000000   311322.4375000000   163972.5468750000   71922.38281250000                -NaN
2007-10-24/17:03:51.276   12174.85341446846   2924.725947009704   9197.863046221753   9565.778336439191   4371.928868994465   9983.212166038538   7238.844485455737   5084.246142343192   4281.457031250000   15425.61718750000   16496.30273437500   23543.17187500000   59620.60156250000   133132.2968750000   236449.8437500000   564520.4375000000   1050452.125000000   1378441.750000000   1587206.750000000   1993433.500000000   2152671.750000000   2206613.500000000   2344402.500000000   2414157.000000000   2229755.500000000   1694853.750000000   1359155.250000000   922141.6250000000   400634.4062500000   181511.0625000000   78654.14062500000                -NaN
2007-10-24/17:03:54.332   12414.70000436844   2883.959647276046   9229.004667825422   9847.706412466088   4361.095137046838   9889.170510059113   7119.155458844988   4896.855099201434   2156.192871093750   3229.062744140625   8861.940429687500   22325.29492187500   44050.12890625000   99891.46875000000   296888.4687500000   712461.6875000000   1186157.625000000   1600095.500000000   1946919.375000000   2455608.250000000   2669062.500000000   2584396.750000000   2188685.000000000   1640538.875000000   1526657.875000000   1296623.875000000   931100.5000000000   599044.0625000000   262687.5000000000   127843.0390625000   85552.85937500000                -NaN
2007-10-24/17:03:57.389   12654.54661297788   2843.193344362373   9260.146291858322   10129.63451048506   4350.261404254116   9795.128846743877   6999.466422897780   4709.464041442055   4421.389160156250   8175.799316406250   7923.213867187500   18853.60156250000   58444.55078125000   174725.9843750000   402961.5312500000   759117.1875000000   1154667.375000000   1665771.000000000   2083572.125000000   2615260.500000000   2786758.750000000   2454366.250000000   2294875.500000000   1886025.125000000   1719842.125000000   1405897.250000000   1257939.625000000   891513.7500000000   493545.9062500000   193411.5000000000   76131.10937500000                -NaN
2007-10-24/17:04:00.445   12894.39322158732   2802.427041448700   9291.287915891224   10411.56260850403   4339.427671461394   9701.087183428643   6879.777386950573   4522.072983682676   2210.694580078125   6931.267578125000   3873.810058593750   16197.71972656250   46818.00000000000   136113.9218750000   339633.0937500000   682282.8750000000   1057533.875000000   1473685.750000000   1740347.875000000   1588291.875000000   1676654.125000000   1766619.375000000   2013809.500000000   1990170.500000000   2387001.250000000   2439563.250000000   2037036.750000000   1492437.500000000   806362.3750000000   315421.0625000000   72357.22656250000                -NaN
2007-10-24/17:04:03.501   13134.23983019677   2761.660738535027   9322.429539924124   10693.49070652300   4328.593938668672   9607.045520113406   6760.088351003366   4334.681925923296   9689.184570312500   3715.809082031250   7106.838867187500   24511.87695312500   49397.59375000000   80625.71093750000   207514.2343750000   437565.1562500000   850469.7500000000   990063.9375000000   1347441.125000000   1529577.500000000   1609047.250000000   1766422.375000000   2305105.500000000   2543663.250000000   2624709.500000000   2816527.250000000   2254932.250000000   1508597.625000000   679930.6250000000   347120.3125000000   91468.84375000000                -NaN
2007-10-24/17:04:06.558   13374.08642009674   2720.894438801369   9353.571161527792   10975.41878254990   4317.760206721046   9513.003864133982   6640.399324392618   4147.290882781538   6888.050781250000   3715.882568359375   7744.173339843750   11357.70507812500   32029.02929687500   103297.0000000000   246123.6250000000   635147.6250000000   1159321.750000000   1549907.625000000   1634424.000000000   1672860.125000000   1709195.625000000   1875558.125000000   2109888.500000000   2122614.000000000   2469544.750000000   2306319.000000000   1802764.125000000   1341616.375000000   726111.1250000000   224526.9843750000   81959.32031250000                -NaN
2007-10-24/17:04:09.614   13613.93300999672   2680.128139067710   9384.712783131461   11257.34685857680   4306.926474773420   9418.962208154557   6520.710297781869   3959.899839639779   2477.430908203125   8514.183593750000   14084.57617187500   28002.98242187500   66546.74218750000   180444.8437500000   381588.9687500000   886049.1250000000   1555772.375000000   1633642.250000000   1936152.000000000   1862464.375000000   1820745.000000000   1634680.000000000   1809077.625000000   1797098.875000000   1697245.875000000   1835019.000000000   1705461.625000000   1276995.000000000   690697.6875000000   268250.9687500000   93212.71093750000                -NaN
2007-10-24/17:04:12.671   13853.77961860616   2639.361836154038   9415.854407164361   11539.27495659576   4296.092741980698   9324.920544839320   6401.021261834661   3772.508781880400   3354.959960937500   3341.018066406250   20281.14453125000   32502.94921875000   75913.06250000000   158982.3750000000   434698.8437500000   880525.6875000000   1465734.375000000   1795493.000000000   2153193.250000000   2451464.750000000   2807487.250000000   2132882.500000000   1778271.375000000   1750820.500000000   1940605.250000000   1787378.375000000   1652317.875000000   1234715.125000000   727720.0625000000   293325.0937500000   94275.36718750000                -NaN
2007-10-24/17:04:15.727   14093.62622721561   2598.595533240365   9446.996031197263   11821.20305461474   4285.259009187975   9230.878881524086   6281.332225887454   3585.117724121021   6131.467285156250   7095.079589843750   7865.265136718750   17975.71289062500   35427.46093750000   100751.5390625000   217581.0000000000   435053.9062500000   649382.3125000000   1054930.500000000   1299879.875000000   1822881.750000000   1926998.125000000   2223685.500000000   2170737.500000000   2270928.000000000   2720851.250000000   2831044.250000000   2374369.000000000   1796628.000000000   908713.3750000000   309089.5312500000   97563.96093750000                -NaN
2007-10-24/17:04:18.784   14333.47281711558   2557.829233506706   9478.137652800931   12103.13113064163   4274.425277240349   9136.837225544661   6161.643199276706   3397.726680979262   888.2986450195313   1868.720581054688   7445.219238281250   13355.50976562500   23762.61328125000   47475.08984375000   139640.2968750000   214424.7031250000   471736.5625000000   659643.9375000000   886497.5000000000   1068520.375000000   1242307.875000000   1513951.500000000   1792829.250000000   2367166.250000000   2862842.500000000   2911746.000000000   2760430.000000000   2106529.250000000   1162535.000000000   317268.2187500000   134560.4843750000                -NaN
2007-10-24/17:04:21.840   14573.31940701556   2517.062933773048   9509.279274404598   12385.05920666853   4263.591545292722   9042.795569565236   6041.954172665957   3210.335637837504   8813.743164062500   6715.656250000000   7054.705078125000   8588.967773437500   24469.55664062500   32982.23437500000   85897.03125000000   179898.7812500000   302789.6250000000   400143.2812500000   644057.8125000000   840542.5625000000   1018981.187500000   1297933.500000000   1868157.250000000   2316126.250000000   2585111.000000000   3011659.000000000   2871935.000000000   2490820.750000000   1405086.500000000   591457.2500000000   161406.6562500000                -NaN
2007-10-24/17:04:24.896   14813.16601562500   2476.296630859375   9540.420898437500   12666.98730468750   4252.757812500000   8948.753906250000   5922.265136718750   3022.944580078125   9979.833984375000   14953.06152343750   5328.415039062500   5254.895507812500   6103.535644531250   27045.04687500000   46737.94921875000   82709.48437500000   71825.09375000000   178203.0156250000   236639.8125000000   326279.8437500000   569652.7500000000   761560.2500000000   1130207.625000000   1776466.250000000   2571029.500000000   2674726.750000000   3261657.250000000   2819273.500000000   1490812.500000000   587292.0625000000   169192.5937500000                -NaN
2007-10-24/17:04:27.953   14528.44908696298   2629.195767852360   9300.667640133224   12665.24316400298   4423.581731904031   8830.620555660775   6000.986437623094   3573.444438648085   3218.548095703125   1055.044555664063   6892.811035156250   11662.93164062500   10440.74804687500   27698.34570312500   45232.55859375000   71743.21875000000   107188.0312500000   141095.5625000000   262787.1250000000   278578.0312500000   391686.6250000000   687139.6875000000   1053226.625000000   1810369.875000000   2458431.250000000   2890351.750000000   3209148.250000000   2611638.000000000   1478235.875000000   658116.9375000000   181574.8593750000                -NaN
2007-10-24/17:04:31.009   14243.73215830096   2782.094904845344   9060.914381828947   12663.49902331845   4594.405651308062   8712.487205071548   6079.707738527437   4123.944297218044   11937.36132812500   11422.02246093750   2966.220214843750   9800.097656250000   9033.841796875000   23008.94726562500   40855.27343750000   85993.32031250000   101561.3828125000   156906.4062500000   181158.5937500000   330056.0937500000   509845.2812500000   721261.9375000000   1188911.125000000   1909314.875000000   2473539.000000000   2923481.500000000   3412236.250000000   2703886.750000000   1562957.125000000   665664.6875000000   206020.9062500000                -NaN
2007-10-24/17:04:34.066   13959.01525184856   2934.994029911284   8821.161142226856   12661.75488276998   4765.229557386808   8594.353863697428   6158.429033291049   4674.444112845730   5093.184570312500   9365.627929687500   5165.818847656250   10964.99609375000   11918.85351562500   24539.28320312500   65346.80468750000   86858.25000000000   108671.1875000000   182200.6250000000   300907.1875000000   299706.4375000000   493170.2500000000   670073.0625000000   1192289.125000000   1858724.750000000   2148904.750000000   2738800.000000000   3398732.250000000   2608978.500000000   1541993.000000000   687301.9375000000   226717.0468750000                -NaN
2007-10-24/17:04:37.122   13674.29834539616   3087.893154977223   8581.407902624766   12660.01074222151   4936.053463465554   8476.220522323309   6237.150328054661   5224.943928473416   9016.850585937500   5875.562011718750   2894.362304687500   7136.819335937500   12064.94335937500   10643.03906250000   36480.58203125000   86032.60937500000   104944.7890625000   161027.5625000000   225289.5937500000   349070.6250000000   493348.1875000000   832248.0000000000   1317401.500000000   1893172.750000000   2315217.500000000   2765361.500000000   3324122.000000000   2584287.000000000   1484787.250000000   668881.9375000000   183627.0625000000                -NaN
2007-10-24/17:04:40.178   13389.58141673413   3240.792291970208   8341.654644320490   12658.26660153699   5106.877382869585   8358.087171734082   6315.871628959005   5775.443787043376   6429.704589843750   5937.318847656250   7000.721191406250   9784.427734375000   6704.917480468750   20054.38671875000   45358.19531250000   86346.96093750000   101224.5390625000   199002.4531250000   226879.9218750000   300247.6250000000   491273.0000000000   888672.5000000000   1392097.125000000   1946212.000000000   2666346.000000000   2878117.750000000   3156179.500000000   2629175.750000000   1565928.750000000   778320.7500000000   175928.4843750000                -NaN
2007-10-24/17:04:43.235   13104.86448807211   3393.691428963192   8101.901386016212   12656.52246085247   5277.701302273616   8239.953821144856   6394.592929863347   6325.943645613335   5917.854492187500   3407.130615234375   3056.885253906250   7902.504882812500   9774.261718750000   18447.75976562500   56401.03515625000   84846.93750000000   134089.8437500000   195307.0156250000   278001.8750000000   383730.3750000000   685212.7500000000   946894.7500000000   1513635.375000000   2016743.000000000   2520039.250000000   3158024.750000000   3296346.250000000   2466105.500000000   1518216.125000000   568152.3125000000   151016.7031250000                -NaN
2007-10-24/17:04:46.291   12820.14755941009   3546.590565956177   7862.148127711937   12654.77832016794   5448.525221677646   8121.820470555629   6473.314230767691   6876.443504183295   1062.980590820313   11096.85839843750   3411.439697265625   7918.176269531250   10508.65917968750   29403.35546875000   103954.8906250000   204157.2968750000   376256.2812500000   574600.9375000000   734965.0625000000   1026356.187500000   1163591.375000000   1297570.500000000   1830720.500000000   2380634.250000000   2777531.750000000   3307753.500000000   3214324.750000000   2525960.000000000   1641190.125000000   655702.5625000000   200477.9218750000                -NaN
2007-10-24/17:04:49.348   12535.43065295769   3699.489691022116   7622.394888109845   12653.03417961947   5619.349127756393   8003.687129181510   6552.035525531303   7426.943319810981   4687.139160156250   1946.267089843750   9349.626953125000   13601.72656250000   29297.58203125000   62528.50390625000   104162.8125000000   335291.1875000000   578523.2500000000   787785.8125000000   982168.6250000000   1320738.625000000   1450757.500000000   1704225.875000000   1988447.875000000   2249504.500000000   2856066.000000000   3493851.000000000   3282975.250000000   2415739.250000000   1211249.375000000   436489.3750000000   99422.17968750000                -NaN
2007-10-24/17:04:52.404   12250.71374650529   3852.388816088056   7382.641648507753   12651.29003907100   5790.173033835139   7885.553787807389   6630.756820294915   7977.443135438666   5240.366210937500   2433.011230468750   2880.670898437500   12836.04785156250   14722.33593750000   54795.37500000000   117315.0781250000   253914.0937500000   497664.4375000000   683958.3125000000   889807.6250000000   1118921.500000000   1123407.250000000   1414931.500000000   1804582.750000000   2368533.500000000   2961717.750000000   3402264.750000000   3122937.250000000   2178545.500000000   1162162.750000000   378639.9687500000   111398.0937500000                -NaN
2007-10-24/17:04:55.460   11965.99681784327   4005.287953081041   7142.888390203478   12649.54589838648   5960.996953239170   7767.420437218163   6709.478121199259   8527.942994008627   2695.844970703125   7053.956054687500   9622.195312500000   9969.724609375000   14358.07128906250   59361.05078125000   127529.0000000000   257648.7968750000   451525.1250000000   649150.1875000000   801915.1875000000   975129.8125000000   1085431.625000000   1356609.125000000   1813942.500000000   2304090.000000000   2953012.250000000   3335531.250000000   3258494.500000000   1999225.500000000   980118.0000000000   334791.7500000000   106016.3828125000                -NaN
2007-10-24/17:04:58.517   11681.27988918125   4158.187090074025   6903.135131899202   12647.80175770196   6131.820872643200   7649.287086628937   6788.199422103602   9078.442852578586   6362.616699218750   12388.19335937500   489.4078063964844   10856.30468750000   26610.94531250000   46973.88671875000   150650.4687500000   288239.2500000000   471669.2500000000   640002.6875000000   963996.7500000000   969172.8125000000   1344327.875000000   1480425.125000000   1860224.125000000   2319425.000000000   2798939.250000000   2919772.750000000   2575350.500000000   1729167.000000000   768826.5000000000   275513.5000000000   88228.35156250000                -NaN
2007-10-24/17:05:01.573   11396.56298272885   4311.086215139964   6663.381892297110   12646.05761715349   6302.644778721946   7531.153745254817   6866.920716867214   9628.942668206271   5159.706054687500   6135.203125000000   2842.860595703125   21278.65234375000   28090.58593750000   69665.35937500000   183737.9531250000   395494.7187500000   567197.4375000000   704272.0000000000   966658.0000000000   1273520.375000000   1382841.750000000   1702175.250000000   1988871.875000000   2289045.000000000   2812907.000000000   2932617.000000000   2684326.000000000   1650391.000000000   617667.9375000000   237177.8437500000   118704.8125000000                -NaN
2007-10-24/17:05:04.630   11111.84607627644   4463.985340205903   6423.628652695019   12644.31347660502   6473.468684800692   7413.020403880697   6945.642011630826   10179.44248383396   7451.683593750000   10324.18652343750   4871.626953125000   7450.236816406250   36675.81640625000   112183.2812500000   197166.1875000000   418729.8750000000   672297.3750000000   848410.0000000000   1123277.125000000   1504845.250000000   1516467.625000000   1610937.250000000   2002012.375000000   1983580.375000000   2264126.000000000   2113042.000000000   1851616.375000000   1010944.187500000   496075.3125000000   161909.7031250000   112628.6015625000                -NaN
2007-10-24/17:05:07.686   10827.12914761442   4616.884477198888   6183.875394390743   12642.56933592049   6644.292604204723   7294.887053291472   7024.363312535170   10729.94234240392   4579.050781250000   2203.795654296875   12282.04003906250   11621.80957031250   40757.05859375000   107623.8984375000   250081.0000000000   565348.6250000000   1017701.687500000   1246193.750000000   1365586.750000000   1634899.250000000   1772679.500000000   1795873.125000000   1821906.750000000   1942803.500000000   2020003.875000000   2059415.500000000   1565479.375000000   990626.9375000000   409820.4062500000   195817.1562500000   97146.47656250000                -NaN
2007-10-24/17:05:10.743   10542.41221895240   4769.783614191872   5944.122136086466   12640.82519523597   6815.116523608755   7176.753702702245   7103.084613439512   11280.44220097388   2777.129882812500   7514.532714843750   10207.91015625000   26027.92187500000   54089.61328125000   138957.8593750000   305016.6875000000   740365.9375000000   1151084.250000000   1383281.750000000   1700466.750000000   2071648.625000000   2098186.500000000   1950188.625000000   1929461.625000000   1859300.375000000   2122631.750000000   2367915.500000000   1819096.125000000   905151.2500000000   386431.8437500000   184032.4531250000   56209.92578125000                -NaN
2007-10-24/17:05:13.799   10257.69529029038   4922.682751184858   5704.368877782190   12639.08105455145   6985.940443012785   7058.620352113019   7181.805914343857   11830.94205954384   3425.568115234375   3314.146484375000   7998.538085937500   18687.39257812500   38123.40625000000   88204.92968750000   209622.0937500000   516511.8125000000   737005.6875000000   874883.0625000000   961214.2500000000   1257116.000000000   1342164.375000000   1661565.500000000   1846338.500000000   1973223.500000000   2240661.500000000   2274725.750000000   2010142.250000000   1179224.250000000   575286.5000000000   226637.2343750000   103654.4296875000                -NaN
2007-10-24/17:05:16.855   9972.978383837979   5075.581876250797   5464.615638180099   12637.33691400298   7156.764349091531   6940.487010738899   7260.527209107469   12381.44187517152   2870.526855468750   6786.400390625000   6491.330078125000   10509.87500000000   34514.12109375000   85218.92968750000   235078.2343750000   408533.2812500000   531781.3750000000   670613.8750000000   890079.1875000000   898816.0625000000   1050261.500000000   1282846.375000000   1541483.875000000   1933135.250000000   2230327.000000000   2429981.000000000   2022927.875000000   1076878.875000000   560638.5625000000   258381.9843750000   78921.31250000000                -NaN
2007-10-24/17:05:19.912   9688.261477385579   5228.481001316737   5224.862398578008   12635.59277345451   7327.588255170277   6822.353669364778   7339.248503871080   12931.94169079921   3218.477294921875   1823.578857421875   9301.322265625000   12071.30273437500   31080.96289062500   80868.50781250000   159332.0937500000   348421.3125000000   495804.7500000000   924719.7500000000   1102485.625000000   1209575.375000000   1385981.500000000   1459509.125000000   1703135.500000000   2062069.875000000   2467086.500000000   2406682.500000000   2145895.750000000   1445917.750000000   563849.7500000000   275538.8750000000   69259.17187500000                -NaN
2007-10-24/17:05:22.968   9403.544548723556   5381.380138309722   4985.109140273731   12633.84863276998   7498.412174574308   6704.220318775553   7417.969804775424   13482.44154936917   3515.444580078125   7146.946777343750   7417.201660156250   11097.65722656250   29485.83593750000   56533.69140625000   152385.5781250000   264846.7500000000   420255.5625000000   594428.4375000000   719344.0000000000   1019419.937500000   1199313.500000000   1369324.375000000   1757456.375000000   2345621.750000000   2656456.250000000   2770432.750000000   2776525.000000000   1583635.500000000   773507.6250000000   351884.3125000000   112174.3828125000                -NaN
2007-10-24/17:05:26.025   9118.827620061536   5534.279275302706   4745.355881969455   12632.10449208546   7669.236093978339   6586.086968186326   7496.691105679767   14032.94140793913   6400.097656250000   10582.56835937500   5028.766113281250   6642.081054687500   31187.43554687500   40375.23437500000   127060.2734375000   187163.7656250000   349642.7500000000   475422.1562500000   647155.0625000000   968280.8750000000   1199541.000000000   1728914.250000000   1924615.375000000   2249823.000000000   2530925.750000000   2831039.250000000   2682795.250000000   1599973.750000000   801385.7500000000   356226.6250000000   106875.1484375000                -NaN
2007-10-24/17:05:29.081   8834.110691399514   5687.178412295691   4505.602623665179   12630.36035140094   7840.060013382370   6467.953617597101   7575.412406584111   14583.44126650909   5926.921386718750   4244.318359375000   6524.008300781250   3897.208496093750   38503.92578125000   66073.04687500000   156937.0625000000   341482.8125000000   631449.5000000000   860766.3125000000   1070273.625000000   1382973.125000000   1845989.750000000   2061368.750000000   2479556.750000000   2642584.500000000   3113306.500000000   3372160.250000000   2932694.500000000   1772644.000000000   834184.5000000000   319630.8750000000   82681.77343750000                -NaN
2007-10-24/17:05:32.137   8549.393784947113   5840.077537361630   4265.849384063087   12628.61621085247   8010.883919461116   6349.820276222980   7654.133701347722   15133.94108213677   14421.81835937500   6327.517578125000   10178.13867187500   19285.22070312500   38814.59375000000   97578.35156250000   240979.9531250000   469655.4062500000   725463.4375000000   1042057.187500000   1430122.750000000   1882084.625000000   2066854.875000000   2215094.750000000   2392722.000000000   2641227.000000000   2912141.500000000   3179946.000000000   2428101.500000000   1595498.500000000   743179.4375000000   324597.6875000000   126013.5390625000                -NaN
2007-10-24/17:05:35.194   8264.676878494713   5992.976662427569   4026.096144460997   12626.87207030400   8181.707825539861   6231.686934848860   7732.854996111335   15684.44089776446   3041.688964843750   5243.982910156250   9211.960937500000   20446.77734375000   31595.13281250000   118470.7578125000   245609.1562500000   489647.9687500000   828128.7500000000   1246808.750000000   1479270.125000000   1756637.750000000   1922879.375000000   1984773.125000000   2259488.250000000   2703885.500000000   2952840.750000000   2814003.250000000   2348257.250000000   1496333.875000000   694507.7500000000   197493.8750000000   113897.8515625000                -NaN
2007-10-24/17:05:38.250   7979.959949832691   6145.875799420553   3786.342886156720   12625.12792961947   8352.531744943892   6113.553584259635   7811.576297015678   16234.94075633442   4093.276855468750   8313.393554687500   3671.853759765625   9756.673828125000   38474.85156250000   89049.07031250000   237775.9062500000   578994.3750000000   873713.3750000000   1174013.500000000   1494833.625000000   2069340.000000000   2325475.250000000   2307110.250000000   2242575.000000000   2544991.750000000   2661416.750000000   2631896.250000000   2143794.500000000   1365581.000000000   731025.2500000000   314940.1875000000   82702.04687500000                -NaN
2007-10-24/17:05:41.307   7695.243021170669   6298.774936413538   3546.589627852444   12623.38378893495   8523.355664347924   5995.420233670408   7890.297597920022   16785.44061490438   1940.604370117188   4757.236816406250   9635.875976562500   20653.51562500000   42613.94921875000   89644.88281250000   280847.4687500000   635009.1875000000   1054715.375000000   1392141.125000000   1781177.500000000   1994469.500000000   2271350.500000000   2357144.250000000   2127455.250000000   2286976.750000000   2362468.250000000   2389609.500000000   1634917.000000000   1209649.750000000   594875.9375000000   334236.2812500000   94491.20312500000                -NaN
2007-10-24/17:05:44.363   7410.526114718267   6451.674061479478   3306.836388250353   12621.63964838648   8694.179570426670   5877.286892296288   7969.018892683634   17335.94043053206   1776.597290039063   8089.173828125000   14853.55664062500   29468.43750000000   60566.03906250000   114890.6171875000   289667.8750000000   644641.1875000000   1028449.187500000   1281263.375000000   1752395.000000000   2115605.500000000   2511547.000000000   2742527.750000000   2451821.750000000   2553783.250000000   2790275.000000000   2829135.750000000   2058361.500000000   1355369.625000000   748244.8750000000   329383.6875000000   123577.7968750000                -NaN
2007-10-24/17:05:47.420   7125.809186056246   6604.573198472463   3067.083129946076   12619.89550770196   8865.003489830700   5759.153541707063   8047.740193587977   17886.44028910202   9617.968750000000   5974.910644531250   8319.673828125000   25422.96093750000   26465.33593750000   80273.74218750000   142729.2187500000   278006.5312500000   373062.4687500000   503503.8125000000   803132.1875000000   884316.8750000000   1215013.375000000   1771915.500000000   1981328.000000000   2471085.750000000   2856962.500000000   2863080.250000000   2163688.000000000   1298715.875000000   604946.1875000000   332787.1875000000   106595.0625000000                -NaN
2007-10-24/17:05:50.476   6841.092279603845   6757.472323538402   2827.329890343985   12618.15136715349   9035.827395909446   5641.020200332942   8126.461488351590   18436.94010472971   7393.683105468750   6590.147460937500   8027.845703125000   13065.86523437500   28849.13671875000   111482.8984375000   235749.2968750000   502284.3750000000   1045067.500000000   1241993.000000000   1624942.500000000   1889951.250000000   1895527.000000000   2057065.625000000   2413210.750000000   2627701.750000000   3070976.000000000   2817501.750000000   2332215.500000000   1483474.500000000   724405.3750000000   291620.1875000000   113978.3984375000                -NaN
2007-10-24/17:05:53.532   6556.375350941824   6910.371460531386   2587.576632039709   12616.40722646896   9206.651315313477   5522.886849743716   8205.182789255932   18987.43996329967   8640.398437500000   4611.200195312500   11987.13281250000   19460.09375000000   43841.56640625000   91954.42968750000   201687.2343750000   434129.4687500000   746417.9375000000   839179.0625000000   966599.5000000000   1164282.625000000   1326318.375000000   1873870.375000000   2709920.750000000   3033672.000000000   2945479.750000000   3003405.750000000   2509595.250000000   1511575.875000000   793961.1250000000   328272.8437500000   121552.7265625000                -NaN
2007-10-24/17:05:56.589   6271.658422279803   7063.270597524371   2347.823373735432   12614.66308578444   9377.475234717509   5404.753499154490   8283.904090160275   19537.93982186963   4596.071777343750   7911.105468750000   8089.683105468750   8604.008789062500   20988.92578125000   74533.74218750000   137375.2031250000   282403.6875000000   443423.9687500000   679855.2500000000   937109.5000000000   1263598.750000000   1642825.000000000   2001207.625000000   2469214.750000000   2808239.750000000   3275150.750000000   3094725.000000000   2703238.750000000   1901192.375000000   893492.9375000000   333677.7187500000   142541.1406250000                -NaN
2007-10-24/17:05:59.645   5986.941515827402   7216.169722590311   2108.070134133342   12612.91894523597   9548.299140796255   5286.620157780370   8362.625384923887   20088.43963749732   3354.961914062500   1434.541870117188   7607.751953125000   22830.85156250000   28089.50781250000   103474.7734375000   222581.5937500000   461278.8125000000   768926.8750000000   937380.0000000000   1290391.250000000   1512777.250000000   1757855.500000000   1698445.625000000   1977297.750000000   2848283.500000000   3393762.500000000   3905572.750000000   3695690.500000000   2697087.250000000   1396175.875000000   428233.7500000000   160491.1875000000                -NaN
2007-10-24/17:06:02.702   5702.224609375000   7369.068847656250   1868.316894531250   12611.17480468750   9719.123046875000   5168.486816406250   8441.346679687500   20638.93945312500   8518.150390625000   9365.626953125000   5506.754394531250   17629.29492187500   25816.30664062500   51518.12890625000   129430.2187500000   277440.0625000000   421106.5937500000   595474.2500000000   757148.3125000000   840021.1875000000   1053413.500000000   1604813.250000000   1734800.375000000   2400240.250000000   3427644.750000000   3891672.250000000   3633274.500000000   2755449.250000000   1482559.500000000   510957.9062500000   147121.1250000000                -NaN
2007-10-24/17:06:05.758   5653.259291050832   7202.506056275593   2216.280665934172   12464.12363730773   9448.613043795722   5151.869002769281   8576.445591439477   20174.22235160616   3758.827880859375   2663.575927734375   3702.346923828125   8135.997070312500   23262.33203125000   48118.65625000000   147896.0156250000   225769.9843750000   387369.6250000000   367295.2500000000   583377.3750000000   671066.5000000000   1098177.750000000   1365695.625000000   1562157.125000000   2353619.000000000   3149213.500000000   3525983.750000000   3617991.750000000   2832500.500000000   1312979.625000000   541225.2500000000   179335.8125000000                -NaN
2007-10-24/17:06:08.814   5604.293972726664   7035.943264894936   2564.244437337095   12317.07246992797   9178.103040716445   5135.251189132312   8711.544503191455   19709.50525008732   2829.525634765625   5955.662597656250   5684.096679687500   11001.46289062500   25813.09960937500   65415.39843750000   114987.8593750000   240517.2812500000   365692.0312500000   482734.0312500000   606162.5000000000   810422.5625000000   1053399.000000000   1250657.625000000   1546088.750000000   2480161.500000000   3127415.000000000   3858075.000000000   3623321.000000000   2710672.000000000   1498591.375000000   601840.1875000000   180372.5000000000                -NaN
2007-10-24/17:06:11.871   5555.328654402496   6869.380473514279   2912.208208740017   12170.02130254820   8907.593037637167   5118.633375495344   8846.643414943432   19244.78814856847   9218.958984375000   3729.432128906250   5366.150390625000   13670.69921875000   30577.77734375000   54953.22656250000   131251.0625000000   224650.4843750000   387464.0937500000   487110.1875000000   597602.0625000000   805422.2500000000   1033560.500000000   1184594.125000000   1734918.500000000   2389922.500000000   3271713.000000000   3767105.500000000   3923199.750000000   2767603.750000000   1309529.875000000   656761.8125000000   249602.2812500000                -NaN
2007-10-24/17:06:14.927   5506.363339897915   6702.817695126513   3260.171952999688   12022.97014663930   8637.083055659285   5102.015563154663   8981.742316156888   18780.07108330034   2774.327392578125   3718.622558593750   10811.53125000000   8127.241210937500   20575.71484375000   54845.01953125000   104157.7578125000   218329.0781250000   336223.5625000000   401683.9687500000   575993.6250000000   821313.5000000000   1133049.625000000   1226231.875000000   1707187.625000000   2331603.250000000   3260965.000000000   3571855.000000000   3782696.750000000   2563583.750000000   1424387.000000000   591439.3750000000   200210.3750000000                -NaN
2007-10-24/17:06:17.984   5457.398025393333   6536.254916738748   3608.135697259359   11875.91899073040   8366.573073681402   5085.397750813983   9116.841217370344   18315.35401803221   4175.206054687500   7777.598144531250   1792.193725585938   9526.681640625000   26147.68164062500   39580.21875000000   58627.18359375000   150464.8281250000   328354.8750000000   408984.7500000000   664516.5000000000   846667.9375000000   1200182.000000000   1529277.750000000   1911309.750000000   2489614.000000000   3088929.500000000   3684115.250000000   3157778.500000000   2412713.500000000   1233352.125000000   595589.1875000000   150932.3437500000                -NaN
2007-10-24/17:06:21.040   5408.432707069165   6369.692125358090   3956.099468662282   11728.86782335064   8096.063070602124   5068.779937177014   9251.940129122322   17850.63691651336   4110.920410156250   4569.424804687500   3425.761230468750   15673.16992187500   34548.42578125000   91042.50781250000   205496.0781250000   461179.3125000000   633235.9375000000   849897.1875000000   1047714.750000000   1435581.625000000   1574144.000000000   2043806.875000000   2303589.500000000   2616570.750000000   2776067.750000000   3014491.000000000   2741221.500000000   1850392.375000000   850928.8125000000   311144.3750000000   131218.2187500000                -NaN
2007-10-24/17:06:24.097   5359.467388744997   6203.129333977433   4304.063240065204   11581.81665597087   7825.553067522847   5052.162123540045   9387.039040874299   17385.91981499452   3407.355957031250   6760.230468750000   5085.020507812500   15963.36718750000   60071.91015625000   156265.4062500000   334009.4062500000   691040.8125000000   1262385.625000000   1497123.500000000   1924028.375000000   2323212.250000000   2380139.250000000   2484420.250000000   2375428.750000000   2411636.750000000   2313557.500000000   2108942.500000000   1760636.375000000   1015738.562500000   505240.1250000000   217355.0156250000   75622.91406250000                -NaN
2007-10-24/17:06:27.153   5310.502070420829   6036.566542596776   4652.027011468126   11434.76548859110   7555.043064443569   5035.544309903076   9522.137952626277   16921.20271347568   3425.568115234375   10493.10742187500   8547.383789062500   37441.97656250000   115918.3437500000   237022.3593750000   620186.3125000000   1336949.500000000   2266091.250000000   2805069.000000000   3312804.250000000   3748238.500000000   3531231.000000000   3156667.000000000   2627212.250000000   2519032.750000000   2383944.250000000   2084345.000000000   1645729.625000000   1077607.625000000   577700.6250000000   224556.6875000000   96726.89843750000                -NaN
2007-10-24/17:06:30.209   5261.536759735835   5870.003777201902   4999.990728584547   11287.71434415307   7284.533103567081   5018.926498858686   9657.236843301211   16456.48568445825   11914.09082031250   18531.97656250000   27239.11523437500   82748.09375000000   171482.4531250000   519593.0937500000   1037243.375000000   2196054.750000000   2898195.000000000   3404994.000000000   3624673.250000000   3657798.500000000   2934923.750000000   2419726.000000000   1916504.125000000   1653888.625000000   1564845.875000000   1208198.125000000   1069541.250000000   707830.9375000000   318938.0312500000   86180.02343750000   63443.28906250000                -NaN
2007-10-24/17:06:33.266   5212.571441411667   5703.440985821245   5347.954499987469   11140.66317677331   7014.023100487803   5002.308685221717   9792.335755053189   15991.76858293941   6443.280761718750   8099.250000000000   29896.08984375000   70854.47656250000   231749.4218750000   550864.2500000000   1125121.625000000   2323744.500000000   3349202.250000000   3459173.750000000   3564564.250000000   3192650.000000000   2608484.250000000   1930463.375000000   1621906.375000000   1454687.625000000   1210177.750000000   1192992.000000000   892200.8750000000   610901.3750000000   355461.6875000000   124245.5781250000   50174.83593750000                -NaN
2007-10-24/17:06:36.322   5163.606123087498   5536.878194440587   5695.918271390391   10993.61200939354   6743.513097408526   4985.690871584748   9927.434666805166   15527.05148142057   7881.638183593750   12625.35839843750   37581.53515625000   73018.71875000000   198234.4375000000   524099.7500000000   1290059.000000000   2483448.250000000   3728161.000000000   4308005.000000000   4412724.500000000   4015665.000000000   2977797.000000000   2326669.500000000   1761470.375000000   1339298.750000000   1148021.625000000   942366.5000000000   924230.3750000000   547535.2500000000   275788.4687500000   128768.5390625000   68880.54687500000                -NaN
2007-10-24/17:06:39.379   5114.640804763330   5370.315403059931   6043.882042793313   10846.56084201377   6473.003094329249   4969.073057947779   10062.53357855714   15062.33437990172   2210.694824218750   6198.483886718750   37527.65625000000   87832.10937500000   304376.0937500000   739167.5000000000   1444807.625000000   2660809.000000000   3291782.750000000   3581190.000000000   3401890.500000000   3209601.250000000   2492793.000000000   1935388.625000000   1568780.500000000   1164419.625000000   1013229.062500000   857719.8125000000   779542.8750000000   444500.3750000000   245472.6406250000   106288.2500000000   46631.51171875000                -NaN
2007-10-24/17:06:42.435   5065.675490258749   5203.752624672165   6391.845787052985   10699.50968610487   6202.493112351365   4952.455245607099   10197.63247977060   14597.61731463359   12478.44335937500   19424.39648437500   49969.07812500000   144701.8125000000   406432.4687500000   1135417.375000000   2543434.000000000   4464671.500000000   4558859.500000000   3957590.750000000   3615730.500000000   3077196.250000000   2606272.750000000   1975239.000000000   1322427.500000000   1047178.875000000   841714.3750000000   685230.8125000000   598923.3750000000   416053.2500000000   201987.5781250000   110900.5781250000   36039.98828125000                -NaN
2007-10-24/17:06:45.491   5016.710175754168   5037.189846284400   6739.809531312656   10552.45853019597   5931.983130373483   4935.837433266418   10332.73138098406   14132.90024936546   3262.280517578125   40281.21875000000   48228.20312500000   173445.0156250000   415407.7187500000   1008975.250000000   2104767.250000000   3792834.000000000   4456150.500000000   4038659.750000000   3354456.750000000   2546785.750000000   2145055.500000000   1534997.125000000   1230175.375000000   750542.3750000000   529583.3750000000   364401.1562500000   381314.8437500000   294248.5312500000   173295.8437500000   73538.57031250000   35392.77734375000                -NaN
2007-10-24/17:06:48.548   4967.744857430000   4870.627054903743   7087.773302715578   10405.40736281621   5661.473127294205   4919.219619629450   10467.83029273603   13668.18314784661   8569.172851562500   13155.07031250000   26745.29687500000   80498.03125000000   258991.7812500000   773329.9375000000   1629997.625000000   3320154.250000000   4733858.000000000   4619126.000000000   4413901.000000000   3250064.000000000   2553091.500000000   2181712.000000000   1488101.125000000   1180104.750000000   821038.1875000000   674893.5000000000   395144.0312500000   355664.4062500000   215158.5468750000   96971.74218750000   67302.96093750000                -NaN
2007-10-24/17:06:51.604   4918.779539105832   4704.064263523085   7435.737074118501   10258.35619543644   5390.963124214928   4902.601805992481   10602.92920448801   13203.46604632777   5526.562500000000   14194.60253906250   12233.21972656250   28507.00585937500   87796.96875000000   191253.9375000000   470268.0937500000   929295.5000000000   1337742.875000000   1775293.625000000   2245829.000000000   2450531.250000000   2491167.500000000   2259218.250000000   2311080.250000000   1935542.250000000   1328599.875000000   1183799.500000000   987415.6875000000   576279.0625000000   308073.8750000000   139493.0000000000   38262.80468750000                -NaN
2007-10-24/17:06:54.661   4869.814220781664   4537.501472142429   7783.700845521423   10111.30502805667   5120.453121135650   4885.983992355512   10738.02811623999   12738.74894480893   4596.071777343750   5659.889160156250   15775.10742187500   20561.35937500000   53670.85546875000   125105.0000000000   321339.9687500000   721412.5625000000   1324897.250000000   1857521.250000000   2272608.750000000   2772265.250000000   2880272.750000000   2409045.000000000   2062136.125000000   1541349.625000000   1420192.125000000   1388663.000000000   1037866.625000000   617539.8125000000   305392.9062500000   111465.1328125000   71527.50000000000                -NaN
2007-10-24/17:06:57.717   4820.848906277082   4370.938693754662   8131.664589781094   9964.253872147776   4849.943139157767   4869.366180014832   10873.12701745344   12274.03187954080   3221.999023437500   2352.086181640625   5435.454589843750   11813.54492187500   24512.49414062500   56612.21093750000   152945.8437500000   397278.5625000000   742694.3750000000   1209182.250000000   1702565.750000000   2316801.000000000   3144535.750000000   3259580.750000000   3206687.000000000   3034120.750000000   2796303.250000000   2586431.500000000   1957065.875000000   1198037.875000000   546567.3750000000   248210.1250000000   63137.55078125000                -NaN
2007-10-24/17:07:00.773   4771.883591772501   4204.375915366897   8479.628334040765   9817.202716238877   4579.433157179885   4852.748367674151   11008.22591866690   11809.31481427266   6751.568359375000   7692.513671875000   12274.02148437500   12308.94238281250   27511.19335937500   66132.75000000000   154734.5937500000   390000.7500000000   714437.4375000000   925291.4375000000   1042419.250000000   1515574.125000000   1607076.375000000   1915522.750000000   2231190.500000000   2603153.000000000   3083066.250000000   3359957.500000000   3323136.750000000   2117499.250000000   1082605.750000000   456185.7187500000   138655.8125000000                -NaN
2007-10-24/17:07:03.830   4722.918273448333   4037.813123986240   8827.592105443688   9670.151548859110   4308.923154100607   4836.130554037182   11143.32483041888   11344.59771275382   7320.805664062500   5214.278808593750   6537.628906250000   12705.71875000000   20530.86914062500   55782.78906250000   188122.0156250000   344232.1875000000   583918.2500000000   795306.6250000000   1062784.875000000   1063313.125000000   1210740.125000000   1689358.125000000   1938761.500000000   2563259.500000000   3147373.500000000   3318392.000000000   2866963.500000000   1826934.375000000   1146822.250000000   435207.4375000000   195223.2031250000                -NaN
2007-10-24/17:07:06.886   4673.952955124165   3871.250332605583   9175.555876846611   9523.100381479344   4038.413151021329   4819.512740400214   11278.42374217086   10879.88061123498   5688.673339843750   3770.561767578125   3290.907714843750   9536.049804687500   26657.80273437500   51802.76171875000   113824.3984375000   246280.7656250000   388443.1562500000   608431.8125000000   817694.7500000000   1066436.750000000   1146062.375000000   1470170.500000000   1857973.250000000   2476978.750000000   2867658.250000000   3019844.250000000   3162193.500000000   2145987.750000000   1113482.500000000   424059.1875000000   184840.4062500000                -NaN
2007-10-24/17:07:09.943   4624.987640619584   3704.687554217818   9523.519621106281   9376.049225570445   3767.903169043447   4802.894928059533   11413.52264338431   10415.16354596684   4837.195312500000   3191.458007812500   11450.71972656250   17817.08398437500   16905.17968750000   44628.10546875000   71333.67968750000   210585.8750000000   403694.3750000000   443433.4375000000   730816.6250000000   867389.4375000000   1234186.500000000   1450321.250000000   1944427.875000000   2500876.250000000   2879446.500000000   3467978.250000000   3393228.750000000   2486718.000000000   1281065.875000000   517196.9062500000   176076.0937500000                -NaN
2007-10-24/17:07:12.999   4576.022326115002   3538.124775830052   9871.483365365952   9228.998069661546   3497.393187065563   4786.277115718854   11548.62154459777   9950.446480698707   6179.580078125000   4867.369628906250   6127.390625000000   7577.634277343750   28769.44531250000   48474.16015625000   156331.4843750000   320917.2500000000   529872.8125000000   743304.0000000000   912896.1875000000   1127309.750000000   1294931.375000000   1663576.750000000   1998461.500000000   2617823.750000000   3173439.750000000   3426525.000000000   3315095.000000000   2366095.750000000   1410129.125000000   540928.8125000000   236521.0468750000                -NaN
2007-10-24/17:07:16.056   4527.057007790834   3371.561984449395   10219.44713676888   9081.946902281779   3226.883183986286   4769.659302081885   11683.72045634975   9485.729379179864   5172.303222656250   11216.72363281250   7434.446777343750   8803.702148437500   20572.55664062500   80241.56250000000   151560.2656250000   365846.0000000000   532557.3125000000   756619.6875000000   919134.2500000000   1156979.750000000   1367525.875000000   1588262.750000000   2081307.875000000   2427955.250000000   3227506.500000000   3481675.750000000   3149349.500000000   2342321.750000000   1399491.625000000   587734.2500000000   167337.5937500000                -NaN
2007-10-24/17:07:19.112   4478.091689466666   3204.999193068737   10567.41090817180   8934.895734902013   2956.373180907009   4753.041488444916   11818.81936810172   9021.012277661022   6351.221679687500   3325.578369140625   13186.30468750000   9440.020507812500   24131.56445312500   62072.99609375000   181957.9843750000   340032.3750000000   567267.6875000000   784309.1875000000   968919.3750000000   1223935.625000000   1419802.875000000   1680465.125000000   2255647.250000000   2520546.000000000   3009284.750000000   3686945.250000000   3279808.000000000   2128116.500000000   1229218.500000000   474273.8750000000   185628.6250000000                -NaN
2007-10-24/17:07:22.168   4429.126371142498   3038.436401688081   10915.37467957472   8787.844567522247   2685.863177827731   4736.423674807948   11953.91827985370   8556.295176142181   4140.527343750000   5261.761230468750   5530.870605468750   8341.096679687500   26597.26562500000   60229.53515625000   160491.4375000000   377197.0000000000   578706.4375000000   799405.9375000000   1059361.500000000   1161970.375000000   1370980.000000000   1558299.500000000   1991693.875000000   2534390.750000000   2995959.250000000   4020315.000000000   3388266.500000000   2159983.250000000   1080458.000000000   413742.5625000000   134074.2343750000                -NaN
2007-10-24/17:07:25.225   4380.161056637917   2871.873623300315   11263.33842383439   8640.793411613347   2415.353195849848   4719.805862467267   12089.01718106716   8091.578110874045   7600.775390625000   8974.761718750000   8836.750976562500   13214.26855468750   30662.02539062500   58379.62500000000   147997.0468750000   353089.7500000000   599754.1875000000   798335.1875000000   885824.8750000000   1210254.750000000   1288085.625000000   1616449.250000000   2081197.000000000   2536218.000000000   3212408.250000000   3586931.000000000   3400881.500000000   2309437.000000000   1275866.500000000   381610.6250000000   140685.5781250000                -NaN
2007-10-24/17:07:28.281   4331.195742133335   2705.310844912549   11611.30216809406   8493.742255704448   2144.843213871965   4703.188050126587   12224.11608228061   7626.861045605911   4417.940917968750   8642.659179687500   8862.420898437500   8288.016601562500   33243.83984375000   57937.96484375000   138319.3437500000   282525.3750000000   516780.5312500000   640438.3750000000   850620.8125000000   974826.2500000000   1202439.750000000   1500028.750000000   2015611.000000000   2469979.250000000   3066555.250000000   3343510.500000000   3011062.750000000   2033674.250000000   1282683.000000000   508351.5937500000   173985.9375000000                -NaN
2007-10-24/17:07:31.338   4282.230423809167   2538.748053531893   11959.26593949699   8346.691088324682   1874.333210792688   4686.570236489618   12359.21499403259   7162.143944087069   2961.865966796875   5730.742675781250   7748.268066406250   15208.50292968750   18323.46289062500   45600.16406250000   73856.76562500000   228204.5625000000   328633.9687500000   409845.6875000000   566429.1875000000   752637.1250000000   956018.5625000000   1247440.750000000   1645089.875000000   2377303.750000000   3167979.750000000   3266727.750000000   2915210.500000000   2392171.000000000   1153980.625000000   499210.9062500000   155459.9531250000                -NaN
2007-10-24/17:07:34.394   4233.265105484999   2372.185262151235   12307.22971089991   8199.639920944916   1603.823207713411   4669.952422852649   12494.31390578457   6697.426842568228   7340.866699218750   3527.006835937500   2308.613037109375   9906.186523437500   14033.86718750000   41774.54687500000   68203.65625000000   202196.4218750000   293157.7500000000   467925.6250000000   527294.5625000000   581712.9375000000   803268.1875000000   1106432.250000000   1802269.125000000   2369273.500000000   2913348.500000000   3683181.000000000   3229237.000000000   2323181.000000000   1334445.625000000   545115.0625000000   168886.9531250000                -NaN
2007-10-24/17:07:37.450   4184.299787160831   2205.622470770578   12655.19348230283   8052.588753565148   1333.313204634133   4653.334609215680   12629.41281753654   6232.709741049384   3030.294433593750   6773.774414062500   5260.038085937500   13964.19335937500   20588.85351562500   45083.65625000000   73821.13281250000   174151.1406250000   265289.6875000000   346807.6250000000   443849.6250000000   568433.9375000000   747763.1875000000   1097120.250000000   1623241.250000000   2385008.750000000   3259279.250000000   3477152.000000000   3472955.750000000   2490777.000000000   1314671.000000000   508082.2812500000   206606.5468750000                -NaN
2007-10-24/17:07:40.507   4135.334472656250   2039.059692382813   13003.15722656250   7905.537597656250   1062.803222656250   4636.716796875000   12764.51171875000   5767.992675781250   4385.099609375000   10723.05273437500   2926.062255859375   11229.20410156250   14188.39355468750   25241.22460937500   68622.22656250000   157598.6875000000   174922.5156250000   311464.6250000000   437886.6875000000   516006.4375000000   755218.3750000000   1062391.000000000   1516381.500000000   2317531.000000000   3101090.500000000   3768980.500000000   3691362.500000000   2522987.500000000   1472350.875000000   719848.5000000000   187760.4375000000                -NaN
2007-10-24/17:07:43.563   4215.418651881545   2216.864993876662   13579.59137485350   8958.658568903084   2642.057349528161   6916.373007882579   16223.75558551874   12687.77238619075   8155.334960937500   7812.390136718750   4962.291992187500   5628.522949218750   11260.32910156250   37781.70703125000   52601.49609375000   102773.9296875000   168972.8750000000   223124.2968750000   300316.0937500000   515637.0937500000   581934.6875000000   848611.0625000000   1243390.625000000   2174592.750000000   3082262.000000000   3518648.250000000   3541997.000000000   2396364.250000000   1543060.500000000   595401.0625000000   188450.4218750000                -NaN
2007-10-24/17:07:46.620   4295.502837353885   2394.670309240387   14156.02556810981   10011.77962229964   4221.311599591327   9196.029396716962   19682.99972212916   19607.55263638440   11359.60351562500   10325.84082031250   8508.014648437500   8444.813476562500   7483.535156250000   18217.61718750000   45480.87500000000   94722.99218750000   149961.6875000000   175562.4531250000   316193.7500000000   379982.9687500000   479382.7500000000   776487.6875000000   1165047.000000000   1926560.375000000   2605060.250000000   3521941.750000000   3155950.000000000   2237083.000000000   1285830.375000000   550055.1250000000   181703.7968750000                -NaN
2007-10-24/17:07:49.676   4375.587022826225   2572.475624604112   14732.45976136611   11064.90067569620   5800.565849654494   11475.68578555134   23142.24385873959   26527.33288657806   3367.548828125000   6214.643066406250   6818.830078125000   10606.34277343750   3820.665039062500   39178.28125000000   56919.92578125000   68627.88281250000   114714.5078125000   149020.5000000000   200926.2656250000   238717.3750000000   398452.5312500000   587070.5625000000   1185392.500000000   1841004.125000000   2332887.000000000   3371265.250000000   3315252.750000000   2250394.500000000   1324644.125000000   639025.7500000000   238918.0781250000                -NaN
2007-10-24/17:07:52.733   4455.671202051521   2750.280926097961   15308.89390965711   12118.02164694304   7379.819976526404   13755.34199655892   26601.48772550833   33447.11259698756   7855.551269531250   8624.869140625000   3735.484375000000   13550.66601562500   23376.90820312500   32735.52343750000   27122.33593750000   35624.01562500000   86554.95312500000   155916.4687500000   143772.7031250000   221171.8437500000   411194.1875000000   608371.2500000000   1096135.625000000   1688845.000000000   2458119.250000000   3153247.750000000   2878396.250000000   2251226.000000000   1249659.875000000   460565.1875000000   234135.2187500000                -NaN
2007-10-24/17:07:55.789   4535.755387523860   2928.086241461686   15885.32810291342   13171.14270033960   8959.074226589572   16034.99838539331   30060.73186211876   40366.89284718121   8230.941406250000   5701.099609375000   13496.00878906250   14228.39453125000   11860.71582031250   33056.58203125000   37709.33203125000   45925.44531250000   68205.07031250000   106270.3203125000   193255.9218750000   274776.9687500000   364262.5312500000   634767.3125000000   1050185.375000000   1862671.375000000   2266590.750000000   2942920.000000000   3039718.500000000   2256307.750000000   1499089.500000000   532783.3125000000   261577.5000000000                -NaN
2007-10-24/17:07:58.845   4615.839566749155   3105.891542955535   16461.76225120441   14224.26367158643   10538.32835346148   18314.65459640088   33519.97572888750   47286.67255759071   18405.94140625000   5923.041992187500   15414.18750000000   9551.115234375000   10463.34765625000   16704.20703125000   40618.03125000000   84150.35937500000   97757.28125000000   96201.88281250000   210806.1562500000   239236.2656250000   327415.4062500000   558684.7500000000   1199896.125000000   1808605.250000000   2432136.500000000   2823134.750000000   2890490.250000000   2204863.250000000   1378378.875000000   630681.6250000000   210667.7656250000                -NaN
2007-10-24/17:08:01.902   4695.923752221495   3283.696858319260   17038.19644446072   15277.38472498299   12117.58260352465   20594.31098523527   36979.21986549792   54206.45280778436   8268.480468750000   14672.95214843750   8372.529296875000   14995.54101562500   20537.03320312500   23617.34570312500   36510.76562500000   52055.30468750000   87088.25000000000   137294.3750000000   179943.5625000000   260976.7656250000   375163.9687500000   671277.7500000000   1082897.875000000   1736704.125000000   2407709.750000000   3153953.500000000   2954589.750000000   2234666.500000000   1274327.625000000   461813.2812500000   248282.0625000000                -NaN
2007-10-24/17:08:04.958   4776.007937693835   3461.502173682985   17614.63063771703   16330.50577837955   13696.83685358782   22873.96737406965   40438.46400210835   61126.23305797801   2425.037353515625   2960.898193359375   12585.01953125000   7645.957519531250   17294.75976562500   22412.64843750000   44492.21484375000   71189.81250000000   116946.0078125000   116914.6171875000   192712.5468750000   265883.8125000000   527364.6250000000   739407.1250000000   976465.3750000000   1910208.625000000   2373051.750000000   3165351.250000000   3118863.000000000   2383039.750000000   1370939.375000000   607834.5000000000   226282.0937500000                -NaN
2007-10-24/17:08:08.015   4856.092116919130   3639.307475176834   18191.06478600803   17383.62674962638   15276.09098045973   25153.62358507723   43897.70786887709   68046.01276838750   7844.156738281250   10478.85644531250   15575.71093750000   9878.903320312500   13535.56738281250   20229.72656250000   39940.04687500000   54437.62109375000   96239.27343750000   136148.8281250000   181393.5781250000   258987.5625000000   511081.8125000000   786066.5625000000   1309138.125000000   1843029.625000000   2507209.000000000   3124637.500000000   3090298.500000000   2310548.250000000   1272249.625000000   641090.3750000000   231977.1875000000                -NaN
2007-10-24/17:08:11.071   4936.176296144426   3817.112776670683   18767.49893429903   18436.74772087322   16855.34510733164   27433.27979608481   47356.95173564582   74965.79247879701   500.5392150878906   6855.326171875000   10109.40722656250   15453.51367187500   21321.91796875000   30007.64257812500   37327.84765625000   87391.92187500000   174227.4843750000   129283.5390625000   204734.4375000000   342164.2812500000   499183.6250000000   766036.5000000000   1222660.500000000   1991207.875000000   2802914.000000000   3520044.250000000   3041445.000000000   2319268.750000000   1158710.625000000   638178.3125000000   190135.5468750000                -NaN
2007-10-24/17:08:14.127   5016.260481616765   3994.918092034408   19343.93312755533   19489.86877426978   18434.59935739480   29712.93618491919   50816.19587225625   81885.57272899066   6351.221679687500   5826.531250000000   6655.975585937500   8068.802734375000   13065.22265625000   23104.27734375000   29968.10546875000   91032.50000000000   115102.1875000000   150491.8437500000   194829.0468750000   354479.0937500000   489600.9687500000   945898.0625000000   1335256.875000000   2223900.250000000   2517328.750000000   3298792.250000000   2944882.500000000   2379071.000000000   1328912.000000000   601536.2500000000   179694.2343750000                -NaN
2007-10-24/17:08:17.184   5096.344667089104   4172.723407398133   19920.36732081164   20542.98982766634   20013.85360745797   31992.59257375358   54275.44000886667   88805.35297918432   4462.390625000000   2999.124755859375   10858.64257812500   6876.218261718750   8294.807617187500   24749.50585937500   42693.07421875000   67250.15625000000   150569.4531250000   168231.7812500000   236256.7187500000   308171.8125000000   459496.5937500000   839368.7500000000   1334585.125000000   1914800.375000000   2805982.000000000   3202722.000000000   2996296.750000000   2270946.500000000   1178673.250000000   544895.4375000000   95572.50781250000                -NaN
2007-10-24/17:08:20.240   5176.428852561445   4350.528722761857   20496.80151406795   21596.11088106290   21593.10785752114   34272.24896258795   57734.68414547710   95725.13322937799   4392.349609375000   3544.711669921875   17047.07421875000   9538.289062500000   14887.56250000000   17462.97070312500   38407.84765625000   76799.71875000000   130118.1093750000   172952.7656250000   208943.7968750000   369175.4375000000   497122.2812500000   784283.2500000000   1417135.375000000   1961764.125000000   2586240.500000000   3468695.000000000   3135579.500000000   2122953.250000000   1335545.625000000   475353.6250000000   129047.9921875000                -NaN
2007-10-24/17:08:23.297   5256.513031786740   4528.334024255707   21073.23566235894   22649.23185230973   23172.36198439305   36551.90517359554   61193.92801224584   102644.9129397875   5040.232910156250   11219.53417968750   8100.697265625000   5817.322265625000   7012.156738281250   23299.02539062500   51389.23046875000   93799.46875000000   153227.9062500000   211375.0156250000   318942.0937500000   346009.3750000000   609804.5000000000   799262.0625000000   1334910.750000000   2145884.750000000   2824582.000000000   3236425.500000000   3179086.750000000   2506504.750000000   1454088.500000000   570322.1875000000   212885.0937500000                -NaN
2007-10-24/17:08:26.353   5336.597211012036   4706.139325749557   21649.66981064995   23702.35282355657   24751.61611126496   38831.56138460312   64653.17187901458   109564.6926501970   7007.546875000000   8939.246093750000   7024.838867187500   4477.605957031250   7904.199218750000   20402.14062500000   27743.27539062500   101616.3671875000   147950.2656250000   230312.7968750000   404470.8125000000   421255.7500000000   566960.5625000000   947272.7500000000   1324551.875000000   2133748.750000000   2919080.750000000   3312925.500000000   3299908.250000000   2349287.750000000   1322084.625000000   470968.5625000000   177145.4062500000                -NaN
2007-10-24/17:08:29.409   5416.681396484375   4883.944641113281   22226.10400390625   24755.47387695313   26330.87036132813   41111.21777343750   68112.41601562500   116484.4729003906   9877.992187500000   5138.350097656250   2051.123779296875   5944.719238281250   19566.71289062500   39413.13671875000   45026.01953125000   122829.2265625000   284576.0312500000   245113.2812500000   480857.3750000000   638323.6875000000   901398.9375000000   1041128.562500000   1512634.375000000   1894968.625000000   2451339.500000000   2668613.000000000   2605881.000000000   1995621.500000000   1067448.375000000   401358.1562500000   136937.7968750000                -NaN
2007-10-24/17:08:32.466   5496.765581956714   5061.749956477006   22802.53819716255   25808.59493034969   27910.12461139129   43390.87416227188   71571.66015223542   123404.2531505843   1776.599365234375   6245.342285156250   16405.33789062500   30242.53906250000   103124.0468750000   263991.6562500000   558595.8125000000   1264855.000000000   1837762.875000000   2107663.750000000   2184253.500000000   2513294.500000000   2525756.750000000   2452266.000000000   2152214.000000000   2076969.500000000   2094462.375000000   1923429.000000000   1768718.500000000   1103253.375000000   578132.5000000000   236333.8125000000   98195.03906250000                -NaN
2007-10-24/17:08:35.522   5576.849767429055   5239.555271840731   23378.97239041887   26861.71598374625   29489.37886145446   45670.53055110626   75030.90428884585   130324.0334007779   3840.112792968750   10412.04101562500   26350.89062500000   40479.83593750000   104820.4375000000   350079.5625000000   796024.6250000000   1944374.750000000   3471594.000000000   4259860.500000000   5526082.000000000   5701962.000000000   4950540.000000000   3104069.500000000   2000539.875000000   1445636.000000000   733942.5625000000   627652.0000000000   500630.6250000000   402259.4062500000   188714.1406250000   103496.5234375000   54289.45312500000                -NaN
2007-10-24/17:08:38.579   5656.933946654350   5417.360573334580   23955.40653870986   27914.83695499308   31068.63298832637   47950.18676211384   78490.14815561459   137243.8131111874   6537.298339843750   8624.318359375000   19425.78515625000   36011.63671875000   88550.06250000000   186352.2031250000   271709.1250000000   514298.4062500000   630993.6875000000   776017.4375000000   867625.4375000000   1137485.875000000   1483571.500000000   2321475.250000000   2880856.750000000   3000726.500000000   2667792.750000000   2242330.750000000   1372948.750000000   1032067.500000000   541873.9375000000   197919.1250000000   88598.85156250000                -NaN
2007-10-24/17:08:41.635   5737.018125879646   5595.165874828430   24531.84068700086   28967.95792623991   32647.88711519828   50229.84297312143   81949.39202238333   144163.5928215970   9221.764648437500   6988.819335937500   6221.606933593750   13418.18652343750   32457.65039062500   87335.25781250000   171683.4375000000   266590.0312500000   450799.8125000000   642166.3750000000   1023966.500000000   1426923.875000000   1935775.250000000   2409790.000000000   2603942.500000000   2708610.500000000   2933817.250000000   3146496.000000000   2643477.500000000   1755907.500000000   939121.1250000000   310277.2812500000   109518.4062500000                -NaN
2007-10-24/17:08:44.692   5817.102311351985   5772.971190192155   25108.27488025717   30021.07897963647   34227.14136526144   52509.49936195581   85408.63615899376   151083.3730717906   1804.097778320313   5855.034179687500   6537.628906250000   6325.257324218750   9115.695312500000   24431.96484375000   61933.03515625000   137358.0937500000   234636.0937500000   389722.2500000000   601523.4375000000   708207.6875000000   1014896.375000000   1481660.125000000   1809959.500000000   2305271.750000000   2822096.250000000   3297395.000000000   3218638.750000000   2518704.750000000   1482095.000000000   515866.1875000000   143861.1875000000                -NaN
2007-10-24/17:08:47.748   5897.186496824324   5950.776505555879   25684.70907351347   31074.20003303303   35806.39561532461   54789.15575079020   88867.88029560418   158003.1533219842   8956.018554687500   486.7462463378906   9217.137695312500   5751.852050781250   8851.534179687500   28340.72656250000   51267.17578125000   121027.5703125000   223309.2812500000   340388.9687500000   453268.5625000000   743374.5000000000   941352.2500000000   1323721.500000000   1623375.625000000   2111031.750000000   2595450.500000000   3274577.000000000   3396237.500000000   2266672.250000000   1422645.000000000   649017.7500000000   218964.1250000000                -NaN
2007-10-24/17:08:50.804   5977.270676049620   6128.581807049728   26261.14322180447   32127.32100427987   37385.64974219653   57068.81196179777   92327.12416237292   164922.9330323937   3869.717285156250   4082.678466796875   7838.288574218750   12081.09863281250   36600.62109375000   81709.85937500000   151711.1875000000   225313.6562500000   324109.1875000000   589505.9375000000   510175.1562500000   693989.6875000000   888174.2500000000   1119995.625000000   1481043.625000000   1777292.500000000   2332365.750000000   2708349.500000000   2601968.250000000   2141239.750000000   1218725.125000000   389389.5625000000   120693.8671875000                -NaN
2007-10-24/17:08:53.861   6057.354855274915   6306.387108543579   26837.57737009547   33180.44197552670   38964.90386906844   59348.46817280535   95786.36802914165   171842.7127428032   2951.811767578125   16170.01171875000   10001.20507812500   23297.61914062500   39443.98437500000   92785.47656250000   223195.5156250000   398117.2812500000   841302.1875000000   1079568.000000000   1269719.000000000   1477220.000000000   1780589.500000000   1844751.500000000   1703142.250000000   1431458.250000000   1019846.812500000   857303.6250000000   887100.5625000000   677753.2500000000   362982.6250000000   169286.7656250000   49498.29687500000                -NaN
2007-10-24/17:08:56.917   6137.439040747255   6484.192423907303   27414.01156335178   34233.56302892327   40544.15811913160   61628.12456163973   99245.61216575209   178762.4929929969   13068.84472656250   19246.43945312500   38310.35156250000   113089.0234375000   401446.8437500000   935209.3750000000   2005779.000000000   3923927.750000000   5167132.000000000   6279805.000000000   7588277.000000000   7578285.500000000   4393195.500000000   2700251.250000000   1734150.250000000   905773.4375000000   426619.0937500000   297884.9375000000   267885.3750000000   365495.6250000000   186839.5468750000   145004.2187500000   68825.10156250000                -NaN
2007-10-24/17:08:59.974   6217.523226219595   6661.997739271028   27990.44575660808   35286.68408231982   42123.41236919477   63907.78095047411   102704.8563023625   185682.2732431906   13732.10742187500   23687.78320312500   80467.22656250000   224911.0000000000   633320.3750000000   1575497.125000000   3187161.500000000   5644388.500000000   7135238.500000000   5967936.000000000   4517577.500000000   2863407.250000000   1995466.125000000   1736996.375000000   1247646.500000000   536176.0625000000   365611.1562500000   295809.9687500000   202346.0156250000   213831.2343750000   165848.5781250000   122874.3125000000   56816.14062500000                -NaN
2007-10-24/17:09:03.030   6297.607411691934   6839.803054634753   28566.87994986439   36339.80513571638   43702.66661925794   66187.43733930850   106164.1004389730   192602.0534933842   15185.04101562500   14311.16210937500   59417.20312500000   177597.9218750000   550907.6875000000   1617924.000000000   3676519.000000000   6566781.500000000   7100052.000000000   6059060.500000000   4526698.000000000   3080584.250000000   2295181.000000000   1572764.125000000   1056105.375000000   651012.3750000000   440475.2812500000   399476.3750000000   285731.3437500000   269988.7812500000   150386.6406250000   101498.4921875000   60930.76953125000                -NaN
2007-10-24/17:09:06.086   6377.691590917229   7017.608356128601   29143.31409815539   37392.92610696321   45281.92074612985   68467.09355031607   109623.3443057417   199521.8332037937   15401.76269531250   22367.65234375000   57937.57031250000   185689.9062500000   499976.1562500000   1374383.000000000   2942360.750000000   5392943.500000000   7087147.500000000   6144017.500000000   5035258.000000000   3314697.500000000   2384313.000000000   1737593.750000000   1021687.437500000   629619.4375000000   531598.6875000000   429929.4375000000   337080.8125000000   249759.3750000000   166439.1562500000   100459.4921875000   69006.52343750000                -NaN
2007-10-24/17:09:09.143   6457.775770142525   7195.413657622451   29719.74824644639   38446.04707821005   46861.17487300176   70746.74976132366   113082.5881725104   206441.6129142032   15465.89843750000   21247.57421875000   51686.35937500000   163284.0937500000   374308.4687500000   913629.4375000000   1927048.750000000   3730040.000000000   5147500.000000000   5200020.500000000   3817915.500000000   3047768.250000000   2105450.000000000   1737366.250000000   1128251.875000000   638140.2500000000   446551.9062500000   351006.1875000000   239603.3593750000   269860.3750000000   149320.8750000000   110489.5390625000   64909.42187500000                -NaN
2007-10-24/17:09:12.199   6537.859955614865   7373.218972986176   30296.18243970269   39499.16813160661   48440.42912306493   73026.40615015804   116541.8323091208   213361.3931643969   7114.979980468750   22603.30664062500   69916.71875000000   152461.6562500000   427180.0000000000   971692.9375000000   1992978.875000000   3981598.000000000   5293333.500000000   4862996.000000000   3055374.750000000   2142685.750000000   1460684.750000000   1230712.125000000   693182.5625000000   502292.3125000000   334944.4062500000   305899.8750000000   214701.9062500000   193213.4062500000   103527.1171875000   128289.7031250000   102618.6328125000                -NaN
2007-10-24/17:09:15.256   6617.944141087204   7551.024288349900   30872.61663295900   40552.28918500317   50019.68337312809   75306.06253899242   120001.0764457313   220281.1734145905   5755.746093750000   32823.42578125000   52788.05078125000   161546.6250000000   448013.1562500000   1025277.750000000   1920877.000000000   3316252.750000000   4121566.500000000   3600922.250000000   2592578.500000000   1747710.375000000   1184796.125000000   754486.3125000000   510825.2812500000   367154.8437500000   347922.5312500000   305016.7187500000   309356.9375000000   222056.0937500000   166311.7343750000   126097.8828125000   104851.0312500000                -NaN
2007-10-24/17:09:18.312   6698.028317356449   7728.829589713462   31449.05071536535   41605.41007281093   51598.93739560092   77585.71861163955   123460.3200438746   227200.9526196736   5762.978027343750   39278.54687500000   71265.17187500000   172039.2968750000   516316.5937500000   1144129.250000000   2122063.000000000   2750092.250000000   2575664.750000000   1922769.875000000   1433397.500000000   984065.3750000000   833879.1250000000   701889.6250000000   577958.0000000000   393214.9062500000   387554.7187500000   223847.2187500000   236934.6406250000   225488.8437500000   173275.2187500000   122379.1562500000   105059.4296875000                -NaN
2007-10-24/17:09:21.369   6660.133131733674   7727.159362740040   30604.44038766307   40535.76035733823   50260.59007599607   75812.00244623247   120016.6678901385   220722.9051291838   11811.01171875000   27439.52539062500   61553.32031250000   137638.4687500000   400084.1562500000   850978.6250000000   1596968.125000000   2756781.500000000   3257133.500000000   2839255.250000000   2127921.000000000   1614624.750000000   1054771.875000000   770786.6250000000   605348.3125000000   572072.9375000000   404061.4062500000   346311.0312500000   319479.0312500000   251413.5156250000   170443.7812500000   113829.5000000000   52371.48437500000                -NaN
2007-10-24/17:09:24.425   6622.237946110900   7725.489135766617   29759.83005996079   39466.11064186553   48922.24275639124   74038.28628082540   116573.0157364024   214244.8576386940   12501.08105468750   23746.95703125000   66589.47656250000   176169.8125000000   469416.0312500000   1137099.000000000   1986638.500000000   2779289.250000000   3126768.000000000   2182087.750000000   1510443.250000000   1062401.000000000   974756.2500000000   701534.0000000000   557396.1875000000   467600.0000000000   414070.4062500000   459092.5312500000   423594.3750000000   388253.0937500000   176411.5781250000   89756.28125000000   30219.57031250000                -NaN
2007-10-24/17:09:27.481   6584.342757532075   7723.818908662905   28915.21966637387   38396.46084295376   47583.89533238731   72264.56997705787   113129.3633140409   207766.8096428778   1789.881103515625   33353.41406250000   95530.68750000000   196117.5625000000   451478.8437500000   955604.9375000000   1733973.500000000   2226151.000000000   2112751.000000000   1542257.000000000   1094647.250000000   938855.9375000000   792500.3125000000   757166.9375000000   556774.6250000000   455910.0312500000   491415.4687500000   418619.2812500000   360880.5312500000   355408.1875000000   206950.6562500000   77621.46093750000   58922.41406250000                -NaN
2007-10-24/17:09:30.538   6546.447568953249   7722.148681559195   28070.60927278694   37326.81104404199   46245.54790838339   70490.85367329035   109685.7108916794   201288.7616470616   7707.029785156250   13676.25000000000   41075.40625000000   99540.71093750000   205370.5781250000   503305.9687500000   1011733.187500000   1973713.250000000   2277287.000000000   1881035.500000000   1832618.875000000   1366051.000000000   1231061.000000000   1088170.375000000   621659.5000000000   509263.6875000000   555669.1250000000   553178.2500000000   512604.4062500000   449486.7500000000   242129.9375000000   150851.0781250000   87902.67968750000                -NaN
2007-10-24/17:09:33.594   6508.552383330475   7720.478454585772   27225.99894508466   36257.16132856929   44907.20058877854   68717.13750788326   106242.0587379433   194810.7141565718   4322.458496093750   13196.11718750000   15098.04101562500   30096.19335937500   79804.31250000000   309743.8750000000   664857.4375000000   1155601.625000000   1772386.125000000   1925162.250000000   1813432.000000000   1510654.875000000   1393201.875000000   1276881.250000000   1144627.875000000   1180060.875000000   1318759.000000000   1332003.250000000   965372.3750000000   572116.8125000000   370478.1875000000   160217.3437500000   88728.11718750000                -NaN
2007-10-24/17:09:36.651   6470.657197707700   7718.808227612350   26381.38861738238   35187.51161309658   43568.85326917371   66943.42134247620   102798.4065842073   188332.6666660821   6847.779785156250   6546.023925781250   34096.91406250000   48222.55468750000   228670.8750000000   438078.3750000000   783953.1875000000   1259401.000000000   1634164.375000000   1746337.500000000   1479193.875000000   1286316.500000000   1389300.625000000   1143037.875000000   1126494.750000000   1296292.750000000   1457549.875000000   1396245.500000000   1251528.625000000   789053.7500000000   420204.1875000000   183273.9218750000   70006.13281250000                -NaN
2007-10-24/17:09:39.707   6432.762009128875   7717.138000508639   25536.77822379545   34117.86181418481   42230.50584516978   65169.70503870866   99354.75416184578   181854.6186702658   4487.210449218750   11657.21093750000   32575.96484375000   74464.32031250000   153785.8125000000   430118.5625000000   880327.9375000000   1844391.500000000   2179224.250000000   2271162.000000000   1991722.500000000   1427782.250000000   1195849.750000000   1147954.375000000   969145.4375000000   1013026.625000000   1139520.500000000   1362387.500000000   1090395.625000000   851666.8750000000   572414.9375000000   192043.0468750000   67885.68750000000                -NaN
2007-10-24/17:09:42.763   6394.866820550050   7715.467773404928   24692.16783020852   33048.21201527305   40892.15842116586   63395.98873494114   95911.10173948426   175376.5706744496   5240.988769531250   12066.82031250000   15377.77636718750   29423.44726562500   70976.39843750000   273586.1250000000   528242.5625000000   776251.6875000000   1040809.125000000   989846.0000000000   970131.0625000000   1070307.250000000   918245.9375000000   940577.0625000000   1053015.000000000   1318231.625000000   1388384.500000000   1279810.750000000   1414143.250000000   1225562.375000000   818713.6875000000   289606.9687500000   125945.3906250000                -NaN
2007-10-24/17:09:45.820   6356.971631971224   7713.797546301217   23847.55743662160   31978.56221636128   39553.81099716193   61622.27243117361   92467.44931712275   168898.5226786335   11719.58496093750   10492.47753906250   28282.76562500000   39945.73828125000   116807.4765625000   269015.9687500000   623464.2500000000   1199912.625000000   1468913.125000000   1489548.375000000   1027804.062500000   872712.8750000000   707213.6250000000   932755.8125000000   1043201.500000000   1268488.500000000   1394847.875000000   1891980.125000000   1948561.250000000   1477805.250000000   992719.7500000000   310635.7500000000   128154.9765625000                -NaN
2007-10-24/17:09:48.876   6319.076446348450   7712.127319327795   23002.94710891932   30908.91250088858   38215.46367755709   59848.55626576653   89023.79716338668   162420.4751881437   1681.811767578125   6067.895019531250   15278.05468750000   19149.53125000000   45435.77343750000   123795.8671875000   330209.4062500000   539516.3750000000   578239.1250000000   488476.4062500000   454305.0312500000   490468.3125000000   759760.9375000000   914099.1875000000   1067623.500000000   1464589.125000000   1881048.500000000   2325301.750000000   2525941.750000000   1946661.250000000   1002392.062500000   359245.3750000000   87492.14843750000                -NaN
2007-10-24/17:09:51.933   6281.181260725675   7710.457092354372   22158.33678121704   29839.26278541587   36877.11635795225   58074.84010035946   85580.14500965062   155942.4276976539   12716.67773437500   8569.580078125000   8217.695312500000   5334.904296875000   11991.87207031250   44098.21484375000   108716.6875000000   142377.3437500000   239565.7187500000   284871.0312500000   422574.4375000000   570304.5000000000   638431.3750000000   878208.5625000000   1388506.750000000   1789885.000000000   2591558.750000000   3013867.250000000   2804429.750000000   2031209.625000000   959470.9375000000   351850.0937500000   143381.9843750000                -NaN
2007-10-24/17:09:54.989   6243.286072146851   7708.786865250661   21313.72638763012   28769.61298650410   35538.76893394833   56301.12379659193   82136.49258728912   149464.3797018377   11299.42480468750   5908.797363281250   7701.231933593750   9794.387695312500   8767.499023437500   21604.58984375000   49561.01953125000   123000.9218750000   184088.2031250000   318112.4062500000   388041.3125000000   572995.3125000000   733170.8125000000   1026912.250000000   1360357.000000000   2005257.500000000   2938837.500000000   3149243.000000000   2994250.000000000   2228623.500000000   1168209.500000000   445692.9687500000   201339.3593750000                -NaN
2007-10-24/17:09:58.046   6205.390883568025   7707.116638146950   20469.11599404318   27699.96318759233   34200.42150994440   54527.40749282441   78692.84016492762   142986.3317060215   4281.457031250000   6416.995117187500   1102.174560546875   9124.829101562500   11441.71093750000   20419.98046875000   69339.71093750000   160510.8125000000   199293.5937500000   321808.8750000000   387551.1875000000   526248.0625000000   665717.7500000000   957299.5000000000   1359454.125000000   2069467.500000000   2587449.750000000   3334392.000000000   2931975.750000000   2048026.375000000   1242854.750000000   489343.8750000000   212676.2187500000                -NaN
2007-10-24/17:10:01.102   6167.495694989199   7705.446411043240   19624.50560045625   26630.31338868057   32862.07408594048   52753.69118905687   75249.18774256611   136508.2837102053   9136.947265625000   3125.345214843750   7241.783691406250   7550.988769531250   11910.89746093750   25129.15429687500   73241.32031250000   141672.4531250000   227083.5781250000   302993.3125000000   336292.0000000000   492735.9062500000   783082.6250000000   1011664.375000000   1528236.125000000   2199221.500000000   2907735.750000000   3358081.000000000   3134945.500000000   2350643.000000000   1343383.000000000   472807.2812500000   194761.4062500000                -NaN
2007-10-24/17:10:04.158   6129.600509366425   7703.776184069817   18779.89527275398   25560.66367320786   31523.72676633563   50979.97502364980   71805.53558883004   130030.2362197155   10510.39257812500   9594.904296875000   7307.093750000000   5145.396484375000   17381.84765625000   24648.66406250000   40823.15625000000   67441.85156250000   90526.02343750000   159973.7187500000   192367.7968750000   267398.9687500000   381824.6875000000   754739.9375000000   1311006.125000000   2022031.375000000   2751731.250000000   3509564.750000000   3285310.750000000   2568830.000000000   1483304.500000000   665676.3750000000   211897.2343750000                -NaN
2007-10-24/17:10:07.215   6091.705323743650   7702.105957096394   17935.28494505170   24491.01395773516   30185.37944673079   49206.25885824273   68361.88343509397   123552.1887292257   8097.326171875000   15271.53515625000   4310.360839843750   2975.483398437500   13308.78027343750   21475.22265625000   45332.01953125000   70814.18750000000   112236.7109375000   127878.9765625000   177516.7968750000   245897.9218750000   404246.1875000000   755156.7500000000   934574.7500000000   1797777.875000000   2764392.000000000   3370727.750000000   3313611.750000000   2628372.750000000   1761949.875000000   773380.1875000000   244551.4375000000                -NaN
2007-10-24/17:10:10.271   6053.810135164825   7700.435729992683   17090.67455146477   23421.36415882339   28847.03202272686   47432.54255447520   64918.23101273246   117074.1407334095   5333.044921875000   7561.291015625000   9678.259765625000   12992.96484375000   16406.63281250000   23862.46679687500   46211.17968750000   48840.62500000000   87343.00781250000   100860.8671875000   145617.0937500000   270548.7500000000   402781.8750000000   498169.7187500000   953254.8750000000   1607989.750000000   2572859.750000000   3323524.750000000   3490532.250000000   2918627.500000000   1995906.875000000   838867.6875000000   319527.4687500000                -NaN
2007-10-24/17:10:13.328   6015.914946586000   7698.765502888972   16246.06415787785   22351.71435991162   27508.68459872294   45658.82625070767   61474.57859037096   110596.0927375933   11707.55468750000   6665.899902343750   11405.24707031250   12944.73730468750   20610.60937500000   17309.81054687500   45602.17968750000   77756.83593750000   100570.6015625000   154976.2031250000   155000.6562500000   218787.3593750000   417841.6250000000   499674.1562500000   943983.1875000000   1359906.500000000   2362087.500000000   3080417.250000000   3483745.500000000   3093361.500000000   1987213.125000000   864965.6250000000   252088.9218750000                -NaN
2007-10-24/17:10:16.384   5978.019760963225   7697.095275915550   15401.45383017557   21282.06464443892   26170.33727911810   43885.11008530060   58030.92643663489   104118.0452471035   16342.39843750000   6906.553222656250   12459.41992187500   11745.72265625000   35628.03906250000   15808.07421875000   46783.76562500000   57880.28906250000   77441.47656250000   114542.9296875000   159594.2187500000   215927.9062500000   357621.0312500000   668825.7500000000   908576.8125000000   1306421.750000000   2108382.500000000   3154611.750000000   3465908.250000000   3023606.500000000   1982556.375000000   976275.3750000000   280983.7812500000                -NaN
2007-10-24/17:10:19.440   5940.124575340451   7695.425048942127   14556.84350247329   20212.41492896622   24831.98995951327   42111.39391989353   54587.27428289883   97639.99775661374   4462.391113281250   14224.38769531250   8767.728515625000   9976.158203125000   16989.69335937500   45110.20312500000   49754.64062500000   45949.05859375000   86894.78125000000   111511.9296875000   185223.3437500000   190318.4531250000   337222.1875000000   520042.7500000000   778047.2500000000   1321630.625000000   2067263.625000000   2972595.250000000   3233079.000000000   3247706.000000000   2145073.750000000   1008090.625000000   398118.1562500000                -NaN
2007-10-24/17:10:22.497   5902.229386761625   7693.754821838416   13712.23310888636   19142.76513005445   23493.64253550934   40337.67761612600   51143.62186053731   91161.94976079755   11870.28515625000   7093.237304687500   12140.36914062500   15549.19238281250   20466.94531250000   36248.76953125000   64554.91015625000   76633.10937500000   114884.2500000000   115463.9062500000   144766.1093750000   303209.1875000000   293725.4062500000   495400.5625000000   979552.7500000000   1417373.125000000   1967389.125000000   3080718.000000000   3478955.750000000   3066062.000000000   2097322.000000000   937342.0000000000   397629.5625000000                -NaN
2007-10-24/17:10:25.553   5864.334198182800   7692.084594734705   12867.62271529943   18073.11533114268   22155.29511150541   38563.96131235846   47699.96943817582   84683.90176498133   6885.248046875000   1946.264892578125   9092.485351562500   17867.80664062500   21076.60156250000   35233.69921875000   36812.85156250000   61971.32031250000   80988.25000000000   121302.0468750000   152680.5156250000   248793.3437500000   308103.2500000000   500274.7500000000   856605.9375000000   1257200.125000000   2272981.000000000   3018222.750000000   3590211.250000000   3418994.500000000   2195073.000000000   1073667.125000000   362372.1875000000                -NaN
2007-10-24/17:10:28.610   5826.439009603975   7690.414367630995   12023.01232171250   17003.46553223091   20816.94768750149   36790.24500859094   44256.31701581430   78205.85376916514   13514.64843750000   2392.595214843750   12875.91210937500   6835.660156250000   14562.11523437500   39667.32812500000   49069.42187500000   56362.82421875000   79531.90625000000   110866.5312500000   138507.7656250000   240518.7968750000   317696.8437500000   561641.7500000000   909050.8125000000   1323788.000000000   2165341.500000000   3178468.500000000   3996487.000000000   3280100.250000000   2154884.500000000   1284333.250000000   344826.8437500000                -NaN
2007-10-24/17:10:31.666   5788.543823981200   7688.744140657572   11178.40199401023   15933.81581675821   19478.60036789665   35016.52884318386   40812.66486207824   71727.80627867536   8623.391601562500   10800.17285156250   4527.937988281250   10722.36230468750   10776.52148437500   31563.97460937500   42515.62500000000   70427.61718750000   88787.35156250000   47117.07421875000   129357.7265625000   226169.1406250000   349620.9062500000   504649.7187500000   826258.5625000000   1356665.000000000   2136850.000000000   2956649.250000000   3751976.250000000   3511955.500000000   2191864.500000000   919988.0000000000   325906.0000000000                -NaN
2007-10-24/17:10:34.722   5750.648638358426   7687.073913684149   10333.79166630795   14864.16610128550   18140.25304829180   33242.81267777679   37369.01270834217   65249.75878818554   4325.261230468750   5569.716796875000   10664.01269531250   7356.327636718750   21156.11718750000   35005.07812500000   49928.17187500000   60402.65625000000   122742.3125000000   58704.93359375000   183650.5156250000   231208.6562500000   419515.1250000000   666532.6250000000   961802.9375000000   1484140.125000000   2187670.500000000   2995588.500000000   4075615.250000000   3484401.000000000   2043154.250000000   856974.5000000000   305910.6250000000                -NaN
2007-10-24/17:10:37.779   5712.753449779601   7685.403686580438   9489.181272721020   13794.51630237373   16801.90562428788   31469.09637400926   33925.36028598067   58771.71079236936   8392.379882812500   10622.09863281250   11790.93359375000   13869.71777343750   15542.05859375000   27293.06445312500   43013.00000000000   73931.37500000000   82508.50781250000   170689.9062500000   204250.5000000000   247394.0156250000   385471.7500000000   687764.3750000000   1366797.875000000   1619490.500000000   2577027.750000000   3352114.000000000   3628736.750000000   3031042.500000000   1841666.250000000   803420.9375000000   284823.3750000000                -NaN
2007-10-24/17:10:40.835   5674.858261200775   7683.733459476728   8644.570879134091   12724.86650346196   15463.55820028395   29695.38007024173   30481.70786361916   52293.66279655317   11521.71484375000   10409.85253906250   11770.38476562500   11568.55664062500   35373.60546875000   50910.72656250000   119067.0234375000   260828.9375000000   391976.5625000000   397385.1250000000   561583.6250000000   620651.9375000000   668602.6875000000   1054504.500000000   1539639.250000000   1918002.500000000   2670014.500000000   3220788.500000000   3552400.250000000   3190381.500000000   1705093.750000000   813700.1875000000   299512.0937500000                -NaN
2007-10-24/17:10:43.892   5636.963072621949   7682.063232373017   7799.960485547163   11655.21670455019   14125.21077628003   27921.66376647420   27038.05544125766   45815.61480073698   5714.745117187500   3270.198730468750   8604.926757812500   18006.79101562500   80962.75781250000   151755.4531250000   370345.1250000000   457359.5937500000   714707.3750000000   900710.7500000000   1029037.812500000   1004798.500000000   1084995.125000000   1384889.250000000   1804620.000000000   2367691.750000000   3086626.250000000   3560204.250000000   3550335.750000000   2772351.000000000   1354440.000000000   576554.7500000000   195296.1875000000                -NaN
2007-10-24/17:10:46.948   5599.067886999175   7680.393005399595   6955.350157844885   10585.56698907749   12786.86345667519   26147.94760106713   23594.40328752158   39337.56731024719   2112.463623046875   13935.06152343750   15649.92089843750   23886.90429687500   60939.35156250000   131044.4296875000   301415.0000000000   520417.2500000000   784142.3125000000   962441.3750000000   1115911.625000000   1278684.500000000   1328476.000000000   1421318.375000000   1933612.750000000   2550788.750000000   2928452.500000000   3597704.000000000   3436840.750000000   2384439.000000000   1240597.500000000   512770.5312500000   210694.4843750000                -NaN
2007-10-24/17:10:50.005   5561.172701376401   7678.722778426171   6110.739830142607   9515.917273604791   11448.51613707035   24374.23143566006   20150.75113378551   32859.51981975738   4325.365234375000   22080.11523437500   6738.033691406250   22761.15234375000   39064.90625000000   99165.31250000000   233856.2343750000   471827.8750000000   669623.8125000000   895403.2500000000   1144263.375000000   1197489.000000000   1467686.250000000   1631403.875000000   1990986.750000000   2490536.000000000   3334906.500000000   4046028.500000000   3278838.000000000   2188718.500000000   1053264.375000000   414752.8125000000   151196.1718750000                -NaN
2007-10-24/17:10:53.061   5523.277512797576   7677.052551322460   5266.129436555679   8446.267474693021   10110.16871306643   22600.51513189254   16707.09871142401   26381.47182394119   6255.106445312500   5298.740234375000   13426.19726562500   18787.30468750000   33437.52343750000   78408.98437500000   244147.9375000000   435520.3125000000   865578.3750000000   1180107.500000000   1309152.375000000   1438997.000000000   1545540.625000000   1726526.500000000   1991037.875000000   2663329.500000000   3470016.250000000   3773532.750000000   3289846.500000000   2163714.250000000   899113.6875000000   325355.8750000000   130150.1562500000                -NaN
2007-10-24/17:10:56.117   5485.382324218750   7675.382324218750   4421.519042968750   7376.617675781250   8771.821289062500   20826.79882812500   13263.44628906250   19903.42382812500   5401.745117187500   3907.973144531250   13063.34082031250   16369.79492187500   41842.23437500000   88124.28906250000   207527.0625000000   444377.4375000000   799600.0625000000   1089934.875000000   1280901.375000000   1580804.750000000   1848967.500000000   1769273.875000000   2101090.000000000   2694222.750000000   3656938.500000000   3908787.750000000   3097788.500000000   2302317.500000000   948689.0625000000   352534.5937500000   166780.0937500000                -NaN
2007-10-24/17:10:59.174   5507.315306654804   7781.592509377757   4342.243991515568   7443.421917845107   8711.518297934083   20443.44181979959   13059.51447428022   19625.61100462161   21587.05078125000   6811.449218750000   4878.938964843750   9465.585937500000   33904.03125000000   116783.2187500000   275715.4062500000   612455.5000000000   1066614.250000000   1293472.500000000   1386149.125000000   1491859.000000000   1423812.750000000   1780931.250000000   2022600.750000000   2757707.500000000   3673150.500000000   3702055.750000000   2998114.500000000   1824943.000000000   1018768.625000000   331179.6250000000   156241.5937500000                -NaN
2007-10-24/17:11:02.230   5529.248289090859   7887.802694536765   4262.968940062387   7510.226159908963   8651.215306805665   20060.08481147419   12855.58265949795   19347.79818111823   3989.200927734375   10050.33593750000   12172.15332031250   26598.13671875000   77939.22656250000   159128.1562500000   392598.0312500000   733695.2500000000   970878.3750000000   996025.9375000000   1113822.250000000   999216.0000000000   1320278.750000000   1656679.500000000   2118799.000000000   2800637.500000000   3638882.500000000   3811675.250000000   2857412.250000000   2222058.000000000   1020411.750000000   375273.1875000000   124699.6484375000                -NaN
2007-10-24/17:11:05.287   5551.181273237817   7994.012887980801   4183.693882425278   7577.030407183950   8590.912310973254   19676.72777324464   12651.65082880778   19069.98533594378   3111.579101562500   4229.425781250000   14135.17968750000   8507.681640625000   23816.43750000000   63877.43359375000   176496.5781250000   369332.5937500000   631849.1875000000   854627.1875000000   989929.3750000000   1034021.687500000   1317135.375000000   1603090.375000000   2262002.500000000   2748666.000000000   3410867.000000000   3231342.750000000   2783492.250000000   2063511.875000000   1018012.187500000   406541.4375000000   165517.9218750000                -NaN
2007-10-24/17:11:08.343   5573.114257384774   8100.223081424837   4104.418824788169   7643.834654458937   8530.609315140842   19293.37073501510   12447.71899811760   18792.17249076933   2289.248291015625   10287.16406250000   8706.003906250000   14752.65332031250   37950.08593750000   99509.95312500000   210875.2187500000   426099.8125000000   545488.2500000000   859079.6875000000   885016.2500000000   977415.1250000000   1267687.500000000   1487080.375000000   2079747.000000000   2637092.250000000   3016052.250000000   3110813.000000000   2930844.250000000   1885546.875000000   940774.0625000000   411935.3750000000   151611.6718750000                -NaN
2007-10-24/17:11:11.399   5595.047241531732   8206.433274868872   4025.143767151060   7710.638901733923   8470.306319308431   18910.01369678555   12243.78716742743   18514.35964559488   4134.205078125000   1987.401123046875   8783.971679687500   12961.90722656250   36524.77343750000   64292.96484375000   193817.5000000000   432611.1562500000   800981.9375000000   813198.9375000000   923672.3750000000   877556.2500000000   1232227.625000000   1425055.250000000   1822714.250000000   2459724.750000000   3018968.000000000   3282714.000000000   3044047.750000000   1867774.125000000   870113.1875000000   366908.8437500000   106997.1562500000                -NaN
2007-10-24/17:11:14.456   5616.980223967787   8312.643460027879   3945.868715697879   7777.443143797779   8410.003328180013   18526.65668846015   12039.85535264515   18236.54682209149   7284.252929687500   8621.414062500000   10071.86132812500   15727.72167968750   31679.67187500000   105997.2421875000   272315.9687500000   472103.0312500000   668580.5000000000   771360.3125000000   933232.8750000000   1040534.375000000   1203625.875000000   1476668.750000000   2047270.125000000   2737711.000000000   2980001.250000000   3437531.000000000   2736666.500000000   1736588.750000000   870315.9375000000   298536.0312500000   130805.2968750000                -NaN
2007-10-24/17:11:17.512   5638.913206403840   8418.853645186888   3866.593664244698   7844.247385861636   8349.700337051596   18143.29968013474   11835.92353786288   17958.73399858810   9546.987304687500   5841.489257812500   3261.041259765625   7908.958007812500   19779.29687500000   52735.69531250000   154115.7812500000   315255.2500000000   549493.8750000000   743287.5000000000   883511.1250000000   1003996.500000000   1218712.375000000   1468031.625000000   2114557.500000000   2499485.000000000   3027920.750000000   3078196.750000000   2754589.500000000   1595770.750000000   739545.8125000000   295974.9687500000   87743.90625000000                -NaN
2007-10-24/17:11:20.569   5660.846190550798   8525.063838630924   3787.318606607589   7911.051633136623   8289.397341219185   17759.94264190519   11631.99170717270   17680.92115341366   6321.004882812500   5214.351074218750   22783.88671875000   31633.23828125000   54004.18359375000   145801.6562500000   304619.4062500000   681562.0000000000   996355.3750000000   1116618.375000000   1253084.625000000   1313034.875000000   1499939.250000000   1724888.375000000   2250248.750000000   3083157.000000000   3259725.000000000   3325348.250000000   2659364.250000000   1767964.500000000   907719.5000000000   328882.6250000000   96970.79687500000                -NaN
2007-10-24/17:11:23.625   5682.779174697756   8631.274032074960   3708.043548970480   7977.855880411609   8229.094345386773   17376.58560367565   11428.05987648252   17403.10830823921   6496.863769531250   5096.588867187500   15497.75585937500   30390.10546875000   45387.89062500000   125811.7421875000   355814.4687500000   757024.3125000000   1036999.250000000   1265809.500000000   1542418.750000000   1458818.375000000   1546129.750000000   1704872.500000000   2281874.500000000   2854695.750000000   3375174.750000000   3348306.500000000   2795254.500000000   1864950.125000000   835391.0625000000   320282.3750000000   121936.5937500000                -NaN
2007-10-24/17:11:26.682   5704.712158844714   8737.484225518994   3628.768491333371   8044.660127686596   8168.791349554362   16993.22856544611   11224.12804579235   17125.29546306476   11880.05468750000   1944.154663085938   8853.997070312500   8724.313476562500   53160.57031250000   99824.77343750000   239484.1406250000   564204.2500000000   970766.6250000000   1141562.250000000   1230742.375000000   1475361.625000000   1584229.250000000   1830166.750000000   2351399.000000000   2959408.750000000   3541169.250000000   3592086.750000000   2811570.000000000   1855896.375000000   834724.3125000000   298437.7500000000   89132.29687500000                -NaN
2007-10-24/17:11:29.738   5726.645141280768   8843.694410678003   3549.493439880190   8111.464369750453   8108.488358425944   16609.87155712070   11020.19623101008   16847.48263956137   2992.812744140625   7866.422363281250   9477.545898437500   13724.34863281250   31575.69531250000   52472.47656250000   106028.0781250000   320897.3125000000   424343.4375000000   691662.0625000000   784765.0625000000   1092029.250000000   1453668.375000000   1780062.250000000   2241554.250000000   3033724.250000000   3476468.500000000   3526695.000000000   2992432.250000000   1955182.750000000   1003490.562500000   303183.2500000000   125430.5390625000                -NaN
2007-10-24/17:11:32.794   5748.578123716822   8949.904595837010   3470.218388427008   8178.268611814308   8048.185367297527   16226.51454879529   10816.26441622780   16569.66981605798   5213.562011718750   12504.50781250000   10312.92089843750   11227.83984375000   7819.291992187500   44013.98437500000   92281.81250000000   206439.5156250000   327922.6875000000   406360.3750000000   584107.1250000000   732711.1875000000   1076319.250000000   1516297.000000000   2255227.250000000   2993292.250000000   3582562.000000000   3237685.750000000   3038827.000000000   2083050.875000000   869446.3125000000   402497.3125000000   134160.1875000000                -NaN
2007-10-24/17:11:35.851   5770.511107863780   9056.114789281046   3390.943330789899   8245.072859089296   7987.882371465115   15843.15751056575   10612.33258553762   16291.85697088354   3311.156250000000   10374.43554687500   10805.16210937500   6517.518554687500   20423.97070312500   30213.19335937500   78700.14062500000   138645.5937500000   232321.2343750000   295937.2500000000   403690.6250000000   573752.2500000000   908928.0000000000   1477795.625000000   2216457.000000000   2975126.750000000   3481306.000000000   3868387.500000000   3205108.750000000   2089515.500000000   977854.6250000000   339333.0000000000   108787.8984375000                -NaN
2007-10-24/17:11:38.907   5792.444092010738   9162.324982725082   3311.668273152790   8311.877106364282   7927.579375632704   15459.80047233620   10408.40075484745   16014.04412570909   3463.049316406250   7572.711425781250   5625.360839843750   7098.647460937500   20580.53710937500   42873.23046875000   70921.18750000000   177235.1562500000   227691.4531250000   474091.1875000000   442999.9687500000   707344.8750000000   922868.3750000000   1309915.875000000   2242344.000000000   2864969.250000000   3726111.250000000   3892267.250000000   3758929.250000000   2199160.250000000   1130537.750000000   310879.1250000000   98556.96875000000                -NaN
2007-10-24/17:11:41.964   5814.377074446792   9268.535167884089   3232.393221699609   8378.681348428139   7867.276384504286   15076.44346401079   10204.46894006518   15736.23130220570   7466.451660156250   14706.05371093750   6591.687011718750   7522.048828125000   23376.94726562500   23149.26953125000   72947.14843750000   162421.6875000000   241839.7812500000   266626.8750000000   452442.6875000000   762000.8125000000   926343.5000000000   1469239.000000000   2096833.875000000   2986460.500000000   3843333.500000000   3974811.000000000   3650442.500000000   2227256.000000000   971504.3125000000   374994.8437500000   82785.46875000000                -NaN
2007-10-24/17:11:45.020   5836.310058593750   9374.745361328125   3153.118164062500   8445.485595703125   7806.973388671875   14693.08642578125   10000.53710937500   15458.41845703125   5337.187988281250   7515.988281250000   7110.386718750000   14694.29980468750   18836.42968750000   34230.39062500000   70867.15625000000   146256.1093750000   236031.2968750000   298241.8125000000   475929.8437500000   676644.3125000000   1017122.312500000   1480741.875000000   2118053.500000000   2955845.500000000   3753242.000000000   3827328.750000000   3531769.000000000   2160568.000000000   1049222.500000000   383681.6875000000   158269.8125000000                -NaN
2007-10-24/17:11:48.076   5858.243041029804   9480.955546487132   3073.843112609319   8512.289837766981   7746.670397543458   14309.72941745584   9796.605294592726   15180.60563352786   7716.245605468750   568.2984008789063   7868.800781250000   14873.33105468750   10115.99902343750   29245.81054687500   72083.57031250000   132797.6875000000   303282.3125000000   372092.0937500000   507905.5312500000   693831.1875000000   1065234.125000000   1724153.500000000   2413988.750000000   3068212.500000000   3697094.750000000   3421763.000000000   3096413.750000000   1901840.625000000   954050.2500000000   343040.6250000000   140162.8281250000                -NaN
2007-10-24/17:11:51.133   5880.176025176762   9587.165739931168   2994.568054972210   8579.094085041968   7686.367401711046   13926.37237922630   9592.673463902549   14902.79278835341   3585.335205078125   5165.242187500000   5368.333984375000   5064.729003906250   17768.45507812500   52282.85937500000   130318.8203125000   236528.9218750000   473986.0312500000   660461.4375000000   743880.9375000000   1019386.000000000   1373287.000000000   1923501.250000000   2540151.250000000   3204511.000000000   3643828.750000000   3708565.750000000   2709679.000000000   1899070.250000000   851644.3125000000   224169.3593750000   80399.18750000000                -NaN
2007-10-24/17:11:54.189   5902.109009323720   9693.375933375204   2915.292997335101   8645.898332316954   7626.064405878635   13543.01534099675   9388.741633212376   14624.97994317897   2251.696044921875   6409.716308593750   9930.715820312500   13365.24121093750   24269.04296875000   80697.90625000000   215555.1406250000   490799.1875000000   881032.8125000000   1160622.625000000   1478288.000000000   1663540.000000000   1938889.250000000   2112084.750000000   2907610.000000000   3304564.250000000   3533427.500000000   3583541.500000000   2994955.250000000   1851798.125000000   831438.8125000000   279874.3437500000   49140.42578125000                -NaN
2007-10-24/17:11:57.246   5924.041991759774   9799.586118534211   2836.017945881919   8712.702574380812   7565.761414750217   13159.65833267135   9184.809818430100   14347.16711967558   3340.762695312500   6040.086914062500   13780.04003906250   16928.32031250000   33910.28515625000   92456.81250000000   200371.2343750000   474221.8750000000   878876.1875000000   1004351.062500000   1106402.500000000   1479570.875000000   1798264.750000000   2275594.000000000   2697455.250000000   3345344.750000000   3684660.500000000   3741402.500000000   2803608.000000000   1908060.625000000   848381.1250000000   288856.8125000000   150209.3906250000                -NaN
2007-10-24/17:12:00.302   5945.974974195829   9905.796303693220   2756.742894428738   8779.506816444668   7505.458423621800   12776.30132434594   8980.878003647824   14069.35429617219   2384.034179687500   8932.904296875000   2987.856933593750   22508.77539062500   42638.36328125000   112938.0078125000   232309.4218750000   528433.8125000000   910451.2500000000   936991.9375000000   1241335.000000000   1517516.625000000   1969175.875000000   2356040.250000000   2745698.000000000   3363245.500000000   3794486.750000000   3363534.000000000   3109413.750000000   1868602.750000000   794823.9375000000   358920.6250000000   127462.2890625000                -NaN
2007-10-24/17:12:03.359   5967.907958342787   10012.00649713726   2677.467836791629   8846.311063719655   7445.155427789388   12392.94428611640   8776.946172957651   13791.54145099774   1414.450317382813   2960.175537109375   6073.406738281250   10648.15625000000   22541.55468750000   64895.69531250000   160548.6093750000   334250.5937500000   507944.5625000000   744319.1875000000   933316.3750000000   1353866.375000000   1642669.000000000   2150181.000000000   2643277.500000000   3335097.250000000   3414884.250000000   3107833.500000000   2650526.000000000   1417756.750000000   619577.5000000000   202418.4062500000   82673.49218750000                -NaN
2007-10-24/17:12:06.415   5989.840942489744   10118.21669058129   2598.192779154520   8913.115310994641   7384.852431956977   12009.58724788685   8573.014342267474   13513.72860582329   5050.017089843750   7150.458984375000   2379.840576171875   8815.295898437500   35480.38671875000   89541.39843750000   197863.2343750000   351499.1875000000   653971.3750000000   757349.8125000000   1031464.562500000   1302462.875000000   1802884.625000000   2228824.000000000   3011903.250000000   3279203.500000000   3328864.750000000   3297263.250000000   2526843.250000000   1404277.625000000   637550.5000000000   223573.7656250000   93357.93750000000                -NaN
2007-10-24/17:12:09.471   6011.773926636702   10224.42688402533   2518.917721517411   8979.919558269627   7324.549436124566   11626.23020965731   8369.082511577301   13235.91576064884   3344.283203125000   9910.505859375000   12015.80859375000   8272.115234375000   34679.15625000000   66839.42968750000   159798.8906250000   384921.6250000000   632893.2500000000   742364.7500000000   876067.0625000000   1208542.125000000   1531356.750000000   2144598.500000000   2796554.000000000   3395924.750000000   3577566.750000000   3337054.000000000   2412742.500000000   1190617.625000000   599961.2500000000   258972.0000000000   57770.79687500000                -NaN
2007-10-24/17:12:12.528   6033.706909072756   10330.63706918433   2439.642670064230   9046.723800333484   7264.246444996148   11242.87320133190   8165.150696795025   12958.10293714546   5684.525390625000   5689.595214843750   6182.444335937500   7095.790039062500   22014.73046875000   52679.39453125000   126674.1093750000   282451.0937500000   452350.4062500000   706183.3750000000   898862.1875000000   1228041.000000000   1768234.750000000   2216750.750000000   2862704.000000000   3406539.000000000   3484474.250000000   2949978.500000000   2043976.000000000   1085396.500000000   501098.2500000000   187061.2812500000   87172.93750000000                -NaN
2007-10-24/17:12:15.584   6055.639891508810   10436.84725434334   2360.367618611048   9113.528042397340   7203.943453867731   10859.51619300649   7961.218882012750   12680.29011364207   4091.098144531250   8599.907226562500   10588.78515625000   6438.823242187500   14719.47460937500   41031.35546875000   109171.9609375000   227799.6250000000   379173.5312500000   464080.3750000000   756473.5000000000   1171375.875000000   1535711.250000000   2281513.500000000   2840235.250000000   3655197.750000000   4124467.250000000   3614655.750000000   2576516.250000000   1415699.000000000   610920.1875000000   275119.5312500000   91230.42968750000                -NaN
2007-10-24/17:12:18.641   6077.572875655768   10543.05744778738   2281.092560973940   9180.332289672328   7143.640458035319   10476.15915477695   7757.287051322575   12402.47726846762   4485.748046875000   9241.846679687500   5615.218261718750   7352.257324218750   9979.653320312500   40722.36328125000   68624.27343750000   189441.4375000000   396686.0937500000   538502.8125000000   788890.3125000000   1028707.625000000   1539996.125000000   2202213.750000000   3169082.500000000   3796282.250000000   4193599.000000000   4183249.500000000   3296600.250000000   1898323.625000000   770649.2500000000   270778.4062500000   77607.92968750000                -NaN
2007-10-24/17:12:21.697   6099.505859802726   10649.26764123141   2201.817503336831   9247.136536947313   7083.337462202908   10092.80211654740   7553.355220632400   12124.66442329317   12586.43359375000   9759.378906250000   9748.369140625000   8515.139648437500   9644.709960937500   27502.69335937500   58206.34375000000   116792.1718750000   196370.4062500000   310716.3125000000   514031.0937500000   616849.3750000000   971581.7500000000   1542443.250000000   2303694.000000000   3026795.000000000   4111281.250000000   4362182.000000000   3783537.000000000   2122306.500000000   871953.8125000000   307460.8437500000   122281.9531250000                -NaN
2007-10-24/17:12:24.753   6121.438843949683   10755.47783467545   2122.542445699722   9313.940784222301   7023.034466370496   9709.445078317860   7349.423389942225   11846.85157811872   6606.563964843750   3767.657226562500   12505.20410156250   8024.245117187500   14223.31347656250   15617.44726562500   55368.62109375000   76148.41406250000   172585.0937500000   181776.2343750000   271011.2500000000   396781.0937500000   651688.0625000000   1089645.250000000   1714579.250000000   2995944.250000000   3901366.000000000   4444559.500000000   4017253.000000000   2288820.750000000   1009826.375000000   340639.4062500000   90488.31250000000                -NaN
2007-10-24/17:12:27.810   6143.371826385738   10861.68801983446   2043.267394246540   9380.745026286157   6962.731475242079   9326.088069992451   7145.491575159950   11569.03875461534   5022.576660156250   11298.97363281250   4729.264160156250   15777.44628906250   7947.181152343750   16781.69531250000   32116.28515625000   113097.8281250000   149672.0468750000   163691.5156250000   339305.9687500000   383088.6250000000   789189.2500000000   1038607.125000000   1631131.250000000   2739813.000000000   3701032.000000000   4305499.000000000   3957600.250000000   2251670.500000000   1120392.375000000   385190.7187500000   113711.5234375000                -NaN
2007-10-24/17:12:30.866   6165.304808821792   10967.89820499346   1963.992342793359   9447.549268350012   6902.428484113661   8942.731061667044   6941.559760377675   11291.22593111195   7086.017089843750   6148.824218750000   5966.924316406250   13232.80078125000   14315.56152343750   17447.66601562500   58133.57812500000   98895.32031250000   193104.5468750000   252717.6250000000   350108.8125000000   426881.8437500000   732196.2500000000   1079297.250000000   1776297.500000000   2497684.750000000   3898730.000000000   4100054.000000000   3905000.750000000   2427040.250000000   1168884.250000000   378670.0000000000   139762.5156250000                -NaN
2007-10-24/17:12:33.923   6187.237792968750   11074.10839843750   1884.717285156250   9514.353515625000   6842.125488281250   8559.374023437500   6737.627929687500   11013.41308593750   9642.596679687500   4770.857421875000   8525.036132812500   7268.741699218750   11405.75488281250   19124.14453125000   61484.08593750000   92989.22656250000   177833.2812500000   259266.2656250000   361682.1562500000   475803.5937500000   657254.5000000000   966465.6250000000   1665636.125000000   2737679.750000000   3719535.250000000   4270627.000000000   3899983.250000000   2376864.250000000   1110759.375000000   357855.6875000000   93460.46875000000                -NaN
2007-10-24/17:12:36.979   6009.602205889932   10937.24811849823   2114.509208892054   9385.529643430698   6860.229172370765   8790.509773513111   7451.523614451445   11379.03165920620   4456.142089843750   8624.957031250000   5384.023925781250   11288.75585937500   23348.52343750000   20204.15234375000   46401.96484375000   106111.9921875000   200063.3750000000   255462.4375000000   314787.1250000000   511499.6250000000   749861.0625000000   1061602.375000000   1666654.375000000   2584737.500000000   3666954.500000000   3920901.500000000   3458671.000000000   2370847.750000000   1084254.875000000   310659.9375000000   116952.7734375000                -NaN
2007-10-24/17:12:40.035   5831.966632667749   10800.38784923488   2344.301114702717   9256.705781285426   6878.332855048085   9021.645505558754   8165.419243527265   11744.65020395448   6724.153320312500   4733.249023437500   9609.488281250000   6733.696289062500   10633.78027343750   11563.82128906250   71090.28125000000   94525.29687500000   168154.7968750000   242004.7187500000   420545.5312500000   583784.1250000000   925570.2500000000   1161114.250000000   1924992.500000000   2695738.000000000   3692271.000000000   4284654.000000000   3609033.000000000   2220025.750000000   1060631.625000000   369301.6875000000   89349.32812500000                -NaN
2007-10-24/17:12:43.092   5654.331059445565   10663.52757997153   2574.093020513379   9127.881919140154   6896.436537725404   9252.781237604397   8879.314872603087   12110.26874870275   7971.532714843750   15261.81542968750   10460.46972656250   8949.781250000000   15241.85644531250   28102.73437500000   66604.36718750000   122319.5234375000   207808.6250000000   316725.8125000000   433275.1562500000   529565.6875000000   945905.1250000000   1225324.250000000   2004965.500000000   2779925.000000000   3750320.750000000   3930195.750000000   3459505.500000000   2341610.500000000   1079715.125000000   328893.8750000000   125041.0390625000                -NaN
2007-10-24/17:12:46.148   5476.695472366747   10526.66730003226   2803.884944249183   8999.058046945851   6914.540221814920   9483.916987680008   9593.210557367031   12475.88732197146   5926.910156250000   8775.437500000000   5899.748535156250   21742.42187500000   15596.68457031250   24969.08984375000   68038.27343750000   137312.3125000000   280001.4062500000   247163.6406250000   440207.1562500000   645229.8125000000   971707.2500000000   1401972.375000000   1944104.625000000   2899372.250000000   4006494.500000000   3867391.000000000   3510662.000000000   2221127.750000000   1021637.125000000   421496.9687500000   123523.9375000000                -NaN
2007-10-24/17:12:49.205   5299.059885287928   10389.80702009299   3033.676867984987   8870.234174751549   6932.643905904435   9715.052737755619   10307.10624213098   12841.50589524016   3828.715820312500   5271.845703125000   11706.64648437500   7694.522460937500   23771.49023437500   31830.92578125000   64339.19531250000   162319.0156250000   213892.1875000000   483220.3750000000   659645.1875000000   855158.1875000000   1253841.625000000   1577000.625000000   2169773.250000000   2973003.000000000   3809479.000000000   4218999.500000000   3497739.500000000   2340723.000000000   1040090.062500000   279123.6562500000   106573.8984375000                -NaN
2007-10-24/17:12:52.261   5121.424298209109   10252.94674015372   3263.468791720791   8741.410302557246   6950.747589993950   9946.188487831230   11021.00192689492   13207.12446850886   14544.70703125000   8182.084472656250   6494.144531250000   8145.872070312500   12102.48046875000   39055.33593750000   81494.89843750000   190324.2968750000   355448.4375000000   501558.3125000000   672649.6875000000   938991.8125000000   1263421.000000000   1624250.125000000   2182816.000000000   2975884.250000000   3646257.250000000   3963863.750000000   3475189.000000000   2304006.750000000   1017206.937500000   349895.8437500000   124509.6406250000                -NaN
2007-10-24/17:12:55.318   4943.788724986926   10116.08647089037   3493.260697531454   8612.586440411975   6968.851272671270   10177.32421987687   11734.89755597074   13572.74301325714   4295.654785156250   2960.175537109375   6362.115234375000   13169.56250000000   20182.01953125000   36844.15234375000   110238.0312500000   208949.7812500000   404589.2500000000   616861.0625000000   762803.6250000000   1215976.125000000   1400806.125000000   1851412.750000000   2295055.000000000   3150880.000000000   3377342.750000000   3837186.250000000   3418413.000000000   2194244.500000000   1028525.437500000   355062.2812500000   128370.1796875000                -NaN
2007-10-24/17:12:58.374   4766.153151764744   9979.226201627022   3723.052603342117   8483.762578266702   6986.954955348590   10408.45995192252   12448.79318504656   13938.36155800541   3715.096191406250   2717.339355468750   2009.762939453125   8015.518066406250   26400.33984375000   36870.18359375000   96100.93750000000   163494.8593750000   327912.7812500000   464773.6250000000   723539.5000000000   948517.5000000000   1423742.250000000   1667291.500000000   2170117.000000000   3092678.000000000   3751985.500000000   4037459.500000000   3695971.750000000   2316158.250000000   1146040.875000000   352714.9062500000   132933.0156250000                -NaN
2007-10-24/17:13:01.430   4588.517564685925   9842.365921687753   3952.844527077921   8354.938706072400   7005.058639438105   10639.59570199813   13162.68886981051   14303.98013127412   3875.488769531250   7651.448730468750   2775.758056640625   7530.089355468750   9680.274414062500   27156.48242187500   48249.03125000000   109765.1406250000   238213.3750000000   210898.5781250000   417304.5625000000   509891.6875000000   899309.1250000000   1401132.625000000   1943001.000000000   2828508.500000000   3646267.000000000   4057522.000000000   3522243.750000000   2380899.250000000   1232964.750000000   496076.4062500000   145846.3281250000                -NaN
2007-10-24/17:13:04.487   4410.881977607107   9705.505641748483   4182.636450813725   8226.114833878099   7023.162323527620   10870.73145207374   13876.58455457445   14669.59870454282   7182.228515625000   4722.444335937500   8455.836914062500   12175.00097656250   15187.08984375000   13949.18847656250   32349.57421875000   88879.42968750000   158271.1093750000   199488.5937500000   229140.9062500000   494983.4375000000   675541.6875000000   1032722.625000000   1562420.750000000   2518926.250000000   3440046.750000000   3961063.250000000   3601421.000000000   2297834.000000000   1280227.375000000   513046.3125000000   141191.9531250000                -NaN
2007-10-24/17:13:07.543   4233.246390528288   9568.645361809215   4412.428374549529   8097.290961683795   7041.266007617135   11101.86720214935   14590.48023933840   15035.21727781152   8312.226562500000   8216.936523437500   1901.927490234375   9482.052734375000   12379.87988281250   19709.13085937500   50654.06640625000   92868.14062500000   100959.6484375000   162335.7656250000   234515.5468750000   375857.9062500000   517943.4687500000   876077.1875000000   1621806.500000000   2648522.000000000   3527655.750000000   4149029.500000000   4066812.500000000   2662281.000000000   1451610.125000000   534918.4375000000   114622.4921875000                -NaN
2007-10-24/17:13:10.600   4055.610817306105   9431.785092545864   4642.220280360192   7968.467099538524   7059.369690294455   11333.00293419499   15304.37586841422   15400.83582255980   7711.098632812500   5943.872558593750   3029.217529296875   6876.127929687500   6552.729492187500   18735.63085937500   65700.60937500000   86015.02343750000   175227.4375000000   232228.4531250000   223855.9218750000   385168.0937500000   605187.7500000000   845961.7500000000   1563981.250000000   2365471.500000000   3447021.000000000   4498764.000000000   3916007.750000000   2759426.250000000   1325917.250000000   492048.3125000000   146390.8281250000                -NaN
2007-10-24/17:13:13.656   3877.975244083922   9294.924823282514   4872.012186170854   7839.643237393252   7077.473372971775   11564.13866624064   16018.27149749004   15766.45436730807   6254.380859375000   8885.222656250000   5058.709472656250   15325.45019531250   16579.89843750000   19046.16210937500   61330.74609375000   122522.3671875000   156669.1250000000   241191.4218750000   313353.7187500000   385456.1875000000   582359.9375000000   937283.3750000000   1592521.625000000   2532541.250000000   3523938.500000000   4098196.750000000   3685931.000000000   2624764.250000000   1355686.250000000   459058.1875000000   129767.2734375000                -NaN
2007-10-24/17:13:16.712   3700.339657005103   9158.064543343244   5101.804109906658   7710.819365198950   7095.577057061290   11795.27441631625   16732.16718225399   16132.07294057677   4528.937988281250   3459.698974609375   6565.296875000000   10275.67480468750   12702.91015625000   26556.46093750000   42340.21093750000   103930.6718750000   197548.2031250000   189409.7343750000   352473.7187500000   433791.8750000000   612102.2500000000   868838.0625000000   1675473.500000000   2389749.500000000   3420004.750000000   3776157.000000000   3293984.000000000   2438711.000000000   1197187.625000000   402154.3125000000   135764.6093750000                -NaN
2007-10-24/17:13:19.769   3522.704069926285   9021.204263403975   5331.596033642462   7581.995493004647   7113.680741150805   12026.41016639186   17446.06286701793   16497.69151384548   1751.702026367188   11238.13964843750   8457.467773437500   11924.19531250000   12135.05468750000   19493.63085937500   54711.69921875000   127647.0000000000   256396.3437500000   296220.7187500000   336507.9062500000   464380.4687500000   797237.5000000000   1104240.000000000   1972056.375000000   2535718.000000000   3289502.750000000   3773381.500000000   3662162.500000000   2464251.250000000   1227150.875000000   351607.5312500000   97896.45312500000                -NaN
2007-10-24/17:13:22.825   3345.068496704102   8884.343994140625   5561.387939453125   7453.171630859375   7131.784423828125   12257.54589843750   18159.95849609375   16863.31005859375   7263.501464843750   3622.178466796875   11631.32128906250   13682.37792968750   20719.46289062500   31384.21093750000   53918.23046875000   102749.9296875000   232659.7187500000   301986.0625000000   439841.0312500000   555545.3750000000   936668.3125000000   1064786.000000000   2066299.625000000   2559110.500000000   3524022.000000000   3822426.000000000   3592640.000000000   2551543.500000000   1208973.750000000   445355.3750000000   67863.53125000000                -NaN
2007-10-24/17:13:25.882   3167.432923481918   8747.483724877275   5791.179845263788   7324.347768714104   7149.888106505445   12488.68163048314   18873.85412516957   17228.92860334202   6884.623535156250   4205.369140625000   9406.306640625000   13288.40917968750   26694.94531250000   27462.97265625000   78764.20312500000   135584.0937500000   282547.7812500000   373509.3750000000   522818.5937500000   683432.3125000000   1060951.875000000   1370945.500000000   1997454.500000000   2728256.250000000   3309307.000000000   3289664.000000000   2899383.750000000   2136663.250000000   1240385.250000000   436316.9687500000   135015.5156250000                -NaN
2007-10-24/17:13:28.938   2989.797336403100   8610.623444938006   6020.971768999591   7195.523896519801   7167.991790594960   12719.81738055875   19587.74980993351   17594.54717661073   4447.548828125000   3595.932128906250   12963.13378906250   20373.53710937500   28170.99804687500   76658.96875000000   151586.9218750000   391331.3750000000   640357.7500000000   918731.6875000000   1219111.500000000   1376243.625000000   1627372.375000000   1734186.875000000   2220916.250000000   3096728.000000000   3872782.500000000   3658603.000000000   3260234.500000000   2260591.500000000   1129781.125000000   383283.9687500000   154865.2812500000                -NaN
2007-10-24/17:13:31.995   2812.161749324282   8473.763164998736   6250.763692735396   7066.700024325499   7186.095474684475   12950.95313063437   20301.64549469746   17960.16574987943   6655.443847656250   12353.30761718750   9234.218750000000   7241.528808593750   28148.28906250000   90665.25000000000   226304.7031250000   463945.0312500000   720674.3125000000   1157021.000000000   1323312.375000000   1601360.375000000   1977450.875000000   2324252.250000000   2743388.500000000   3213394.000000000   3992439.750000000   3963962.000000000   3267679.250000000   2067970.125000000   971545.0625000000   379396.5625000000   119348.4765625000                -NaN
2007-10-24/17:13:35.051   2634.526162245463   8336.902885059468   6480.555616471200   6937.876152131195   7204.199158773990   13182.08888070998   21015.54117946141   18325.78432314814   7641.060546875000   5269.036132812500   5709.913085937500   14425.21875000000   45202.96093750000   138037.9375000000   288023.5625000000   697236.5000000000   1077077.875000000   1331172.500000000   1926744.500000000   1790131.250000000   2185745.250000000   2615044.500000000   2667761.000000000   2820427.750000000   3072805.500000000   3293732.500000000   2930984.000000000   1997796.750000000   812260.8125000000   305228.6875000000   91461.78906250000                -NaN
2007-10-24/17:13:38.107   2456.890589023280   8200.042615796117   6710.347522281862   6809.052289985924   7222.302841451310   13413.22461275562   21729.43680853723   18691.40286789641   8053.558593750000   17480.54882812500   35962.84765625000   92351.49218750000   287747.4062500000   645051.3750000000   1108996.250000000   1417457.250000000   1697529.250000000   1867366.500000000   2075405.250000000   2106896.250000000   2097563.000000000   2053620.625000000   2029031.875000000   1666353.500000000   1423590.750000000   1310273.000000000   955043.6875000000   715875.8125000000   280352.9375000000   111987.4375000000   70958.39843750000                -NaN
2007-10-24/17:13:41.164   2279.255015801097   8063.182346532766   6940.139428092525   6680.228427840652   7240.406524128630   13644.36034480126   22443.33243761305   19057.02141264468   7540.380859375000   21607.92773437500   104635.0390625000   258002.9843750000   949539.1250000000   2875315.000000000   6013636.500000000   9315808.000000000   11999896.00000000   12449846.00000000   10073569.00000000   6540065.500000000   4093682.000000000   2535387.750000000   1395511.000000000   816783.6250000000   651420.6250000000   570090.1875000000   510956.2500000000   349276.9062500000   146600.1875000000   97618.00000000000   43892.42968750000                -NaN
2007-10-24/17:13:44.220   2101.619428722278   7926.322066593497   7169.931351828329   6551.404555646350   7258.510208218145   13875.49609487687   23157.22812237699   19422.63998591339   4497.140136718750   20737.59179687500   79863.61718750000   316352.7187500000   955131.2500000000   3635708.250000000   9452010.000000000   15536968.00000000   14822623.00000000   11403066.00000000   8051628.000000000   5307458.500000000   3419709.750000000   2387140.250000000   1250797.500000000   771634.8125000000   404221.5937500000   357820.3750000000   311976.7187500000   173175.6562500000   198251.5781250000   70730.62500000000   24929.08593750000                -NaN
2007-10-24/17:13:47.277   1923.983841643460   7789.461786654229   7399.723275564134   6422.580683452047   7276.613892307661   14106.63184495248   23871.12380714094   19788.25855918209   6747.506835937500   16811.63671875000   78561.67187500000   189386.2031250000   747912.9375000000   2308234.750000000   6565428.500000000   12063895.00000000   12511626.00000000   10694383.00000000   8108809.500000000   5497547.500000000   3521001.250000000   2309302.500000000   1141563.250000000   713918.2500000000   500492.2812500000   390306.6250000000   365441.6875000000   287437.3750000000   142311.3281250000   77099.96875000000   29092.11914062500                -NaN
2007-10-24/17:13:50.333   1746.348268421277   7652.601517390878   7629.515181374796   6293.756821306775   7294.717574984980   14337.76757699813   24585.01943621676   20153.87710393036   5979.303710937500   19129.92187500000   28815.52734375000   93646.60937500000   221286.6406250000   645789.0625000000   1620918.125000000   3005654.500000000   3879318.000000000   4000590.750000000   3371712.250000000   3399949.000000000   3082220.750000000   2684883.500000000   2198722.000000000   1833401.625000000   1366156.125000000   1198043.500000000   826775.9375000000   497166.5312500000   217964.3750000000   125073.8437500000   72557.42968750000                -NaN
2007-10-24/17:13:53.389   1568.712681342458   7515.741237451609   7859.307105110600   6164.932949112473   7312.821259074495   14568.90332707374   25298.91512098070   20519.49567719907   4099.525878906250   6530.291015625000   14313.65332031250   32201.47460937500   93252.96875000000   227940.6406250000   584044.1250000000   1298180.625000000   1948749.875000000   2385756.250000000   3180087.250000000   3199175.250000000   3095195.250000000   2498918.000000000   2135538.500000000   1857706.125000000   1403990.750000000   1369450.375000000   1076329.250000000   497235.4375000000   296603.8125000000   90625.89843750000   63161.67187500000                -NaN
2007-10-24/17:13:56.446   1391.077108120275   7378.880968188258   8089.099010921263   6036.109086967201   7330.924941751815   14800.03905911938   26012.81075005652   20885.11422194734   3504.052734375000   7943.502929687500   14530.43261718750   27581.13671875000   98336.49218750000   241424.9843750000   555783.9375000000   1327346.125000000   2009673.625000000   2690725.500000000   3041402.500000000   2703596.500000000   2395764.750000000   1951298.125000000   1618732.125000000   1543509.875000000   1490844.000000000   1343246.125000000   992944.7500000000   567765.9375000000   299191.6875000000   102543.6562500000   75869.75781250000                -NaN
2007-10-24/17:13:59.502   1213.441521041456   7242.020688248989   8318.890934657065   5907.285214772899   7349.028625841330   15031.17480919499   26726.70643482047   21250.73279521605   8544.277343750000   3072.777099609375   14815.04101562500   25581.60156250000   110831.7187500000   280723.9687500000   611019.9375000000   1354704.375000000   2265619.000000000   2866335.000000000   3192536.750000000   3612538.500000000   2951276.250000000   2345032.250000000   1943184.625000000   1770640.625000000   1528602.250000000   1237449.625000000   975879.7500000000   528600.6875000000   203242.8750000000   101192.2421875000   65579.78906250000                -NaN
2007-10-24/17:14:02.559   1035.805933962638   7105.160408309720   8548.682858392871   5778.461342578596   7367.132309930846   15262.31055927060   27440.60211958441   21616.35136848475   5744.904296875000   26095.88281250000   63898.21484375000   122653.7578125000   360970.5937500000   741341.4375000000   1512787.875000000   2015805.000000000   2463930.250000000   2677704.750000000   2697461.500000000   3210994.250000000   3442168.750000000   3166728.250000000   2343053.250000000   1884320.375000000   1695933.500000000   1419142.750000000   939016.2500000000   606168.7500000000   259553.0937500000   130758.0468750000   69574.75000000000                -NaN
2007-10-24/17:14:05.615   858.1703607404543   6968.300139046370   8778.474764203533   5649.637480433325   7385.235992608165   15493.44629131625   28154.49774866023   21981.96991323302   10608.55664062500   31181.33984375000   82638.88281250000   226245.6562500000   646770.2500000000   1634518.750000000   3275676.750000000   4844566.500000000   5328503.500000000   4693060.500000000   3818707.250000000   2947296.250000000   2165842.500000000   1555135.500000000   1301648.500000000   971306.3125000000   864140.8125000000   781668.3125000000   611808.2500000000   334139.0937500000   210225.6875000000   72583.92968750000   53138.47656250000                -NaN
2007-10-24/17:14:08.672   680.5347875182715   6831.439869783019   9008.266670014196   5520.813618288053   7403.339675285485   15724.58202336189   28868.39337773605   22347.58845798130   9659.579101562500   13279.39257812500   25704.71093750000   76195.06250000000   222422.7187500000   549460.8125000000   1328202.625000000   2716214.000000000   4033044.250000000   4744352.500000000   5241646.500000000   4341137.500000000   3239238.750000000   2293728.500000000   1436634.500000000   824341.1250000000   491860.6875000000   421796.4062500000   375578.7500000000   228855.6562500000   147778.3437500000   73786.56250000000   57507.12500000000                -NaN
2007-10-24/17:14:11.728   502.8992004394531   6694.579589843750   9238.058593750000   5391.989746093750   7421.443359375000   15955.71777343750   29582.28906250000   22713.20703125000   4625.689941406250   7925.348632812500   12465.04492187500   26746.19335937500   84681.21093750000   236921.1562500000   605415.6875000000   1449447.375000000   2765595.750000000   3434083.500000000   4210961.000000000   4198709.000000000   3646199.250000000   2988788.500000000   2154284.000000000   1616159.500000000   856706.5625000000   622668.2500000000   442579.7500000000   244348.1250000000   155669.7656250000   108760.1171875000   54687.05859375000                -NaN
2007-10-24/17:14:14.784   793.2226117986083   6903.546439626656   9289.726228569934   5808.317961595983   7911.923722793610   17038.77582431570   30843.38602936635   24051.97599783742   2373.981933593750   4945.389648437500   16040.49511718750   16351.69140625000   52668.87109375000   147166.4062500000   472818.5937500000   1010168.562500000   1744270.750000000   2265635.250000000   2649427.500000000   2673221.500000000   2322967.750000000   1527342.875000000   1120279.500000000   806662.1875000000   688835.7500000000   653458.9375000000   474945.4687500000   389462.9062500000   209122.1406250000   136684.1562500000   46809.46875000000                -NaN
2007-10-24/17:14:17.841   1083.546023157764   7112.513289409563   9341.393863389867   6224.646177098215   8402.404086212220   18121.83387519390   32104.48299623270   25390.74496442485   3676.823486328125   2162.657470703125   7422.946777343750   29294.03710937500   77744.11718750000   172203.0625000000   465287.6250000000   891100.5000000000   1652326.750000000   2093392.625000000   2659403.000000000   2874137.000000000   2793757.000000000   2625314.500000000   2151562.500000000   1884123.250000000   1497656.500000000   1075307.875000000   998831.4375000000   613413.4375000000   326361.7187500000   110891.2031250000   70476.28125000000                -NaN
2007-10-24/17:14:20.897   1373.869411869960   7321.480122891809   9393.061494179417   6640.974360124363   8892.884411370436   19204.89184158711   33365.57986472597   26729.51382658030   1507.129638671875   3975.428955078125   13634.36132812500   22772.11328125000   43416.55078125000   200269.5156250000   403119.3125000000   884125.6250000000   1336720.500000000   1809661.625000000   2391768.250000000   2888330.250000000   3114719.250000000   3463246.500000000   2705271.750000000   2451440.250000000   2210983.500000000   1975182.500000000   1374455.250000000   847598.6250000000   390483.4687500000   158727.3125000000   39752.00781250000                -NaN
2007-10-24/17:14:23.954   1664.192800582157   7530.446956374053   9444.729124968966   7057.302543150510   9383.364736528651   20287.94980798032   34626.67673321923   28068.28268873576   6278.377929687500   13003.40039062500   10664.70410156250   27594.52343750000   45307.98437500000   142553.2968750000   279127.1562500000   569252.9375000000   888448.1875000000   1315939.000000000   1503627.625000000   1764148.375000000   2220689.500000000   2951912.250000000   3316534.000000000   3571549.750000000   3826962.250000000   3636128.750000000   2376208.250000000   1410787.375000000   546666.0000000000   190985.6562500000   96531.64843750000                -NaN
2007-10-24/17:14:27.010   1954.516211941312   7739.413806156960   9496.396759788901   7473.630758652743   9873.845099947263   21371.00785885851   35887.77370008558   29407.05165532318   4619.368164062500   4651.699218750000   6578.987304687500   21243.27343750000   38813.58593750000   116190.1484375000   240303.4531250000   462980.8125000000   681788.7500000000   1114780.375000000   1208091.000000000   1445696.000000000   1615803.000000000   2048444.625000000   2566925.750000000   3154089.000000000   3847461.750000000   3875646.500000000   2948461.750000000   1620946.750000000   698169.9375000000   325497.7500000000   96944.28906250000                -NaN
2007-10-24/17:14:30.066   2244.839623300467   7948.380655939866   9548.064394608833   7889.958974154975   10364.32546336587   22454.06590973671   37148.87066695193   30745.82062191061   863.4032592773438   889.1077270507813   13391.18359375000   11552.80664062500   42222.35156250000   117247.6328125000   235725.2343750000   584666.3750000000   991968.0625000000   1365719.375000000   1869769.750000000   2291710.500000000   2506220.250000000   2622385.250000000   3104454.500000000   3526214.000000000   4038193.000000000   3999442.000000000   3213200.250000000   1967935.500000000   877871.0625000000   316180.9062500000   79061.15625000000                -NaN
2007-10-24/17:14:33.123   2535.163034659623   8157.347505722773   9599.732029428767   8306.287189657207   10854.80582678448   23537.12396061491   38409.96763381828   32084.58958849803   8166.033203125000   2917.647216796875   5058.707519531250   22204.56054687500   30207.67578125000   115026.6718750000   310217.7812500000   626292.3750000000   1044262.500000000   1434677.750000000   1789222.500000000   2146293.000000000   2597146.750000000   3151049.500000000   3375628.250000000   3395891.500000000   3442570.250000000   3360918.000000000   2250867.250000000   1151638.875000000   446508.2500000000   189902.9531250000   60667.29687500000                -NaN
2007-10-24/17:14:36.179   2825.486423371820   8366.314339205019   9651.399660218316   8722.615372683355   11345.28615194270   24620.18192700812   39671.06450231154   33423.35845065348   4589.820312500000   7074.542480468750   1588.734497070313   16890.25976562500   47508.64453125000   94757.61718750000   279053.4687500000   615276.1875000000   1063373.500000000   1535106.250000000   2244500.500000000   2817301.500000000   3088873.000000000   3492351.250000000   3385018.000000000   3344722.000000000   3250140.250000000   2736931.000000000   1806733.500000000   1050692.125000000   483752.2812500000   159456.2968750000   82501.48437500000                -NaN
2007-10-24/17:14:39.236   3115.809812084016   8575.281172687264   9703.067291007867   9138.943555709502   11835.76647710091   25703.23989340133   40932.16137080481   34762.12731280894   566.4353637695313   4243.052246093750   4188.355957031250   10528.32421875000   52321.16015625000   103657.5703125000   261203.2968750000   534349.0625000000   1068969.500000000   1393969.500000000   1896806.125000000   2505318.750000000   2952151.750000000   2847922.250000000   3140441.000000000   3520827.500000000   3248413.000000000   2772851.250000000   1876281.625000000   1033590.000000000   607502.1250000000   187742.5156250000   127903.0703125000                -NaN
2007-10-24/17:14:42.292   3406.133223443171   8784.248022470170   9754.734925827801   9555.271771211736   12326.24684051952   26786.29794427953   42193.25833767116   36100.89627939637   9256.427734375000   6190.583007812500   12791.38085937500   34709.58984375000   61881.30078125000   212360.6875000000   448694.1250000000   1064108.500000000   1535205.500000000   1770016.375000000   2245250.250000000   2250123.750000000   2385846.000000000   2477049.000000000   2708001.250000000   2800934.750000000   2774640.000000000   2342477.250000000   1725517.250000000   966452.2500000000   495938.4375000000   177573.4062500000   84401.97656250000                -NaN
2007-10-24/17:14:45.348   3696.456634802326   8993.214872253077   9806.402560647734   9971.599986713969   12816.72720393814   27869.35599515773   43454.35530453751   37439.66524598379   5505.548828125000   8813.744140625000   21400.59179687500   55312.08593750000   153771.4062500000   393570.8125000000   862953.7500000000   1445876.125000000   2091826.375000000   2243144.500000000   2292992.250000000   2349616.250000000   2197397.000000000   1987826.500000000   1840180.375000000   1763301.000000000   1944292.750000000   1647473.250000000   1041928.375000000   602451.4375000000   313258.0937500000   98381.07812500000   37476.61328125000                -NaN
2007-10-24/17:14:48.405   3986.780023514523   9202.181705735322   9858.070191437284   10387.92816974012   13307.20752909635   28952.41396155093   44715.45217303078   38778.43410813924   2855.612304687500   6146.634765625000   8630.750976562500   28065.19531250000   76248.95312500000   175466.0781250000   448842.5937500000   1019073.125000000   1721134.250000000   1976977.875000000   2498108.000000000   2461312.250000000   2809144.750000000   2362036.250000000   1960340.500000000   1698151.625000000   1695914.875000000   1451185.750000000   1027760.937500000   644051.0000000000   293002.3125000000   118506.4687500000   84757.77343750000                -NaN
2007-10-24/17:14:51.461   4277.103412226719   9411.148539217567   9909.737822226833   10804.25635276626   13797.68785425456   30035.47192794414   45976.54904152404   40117.20297029470   24980.09765625000   28067.35156250000   65879.79687500000   130951.2734375000   319155.3125000000   566525.8125000000   1084377.250000000   1988332.125000000   3241621.500000000   4396711.000000000   6012263.500000000   6620404.000000000   5474788.000000000   3420895.750000000   2450606.250000000   1638026.750000000   1088157.250000000   599166.2500000000   384543.7500000000   287899.3750000000   133859.4375000000   82157.18750000000   79887.07031250000                -NaN
2007-10-24/17:14:54.518   4567.426823585874   9620.115389000473   9961.405457046767   11220.58456826850   14288.16821767317   31118.52997882234   47237.64600839039   41455.97193688212   29408.98437500000   57902.09375000000   131405.5937500000   351575.3125000000   980708.0000000000   2584488.250000000   5581491.000000000   10281210.00000000   13917380.00000000   14550956.00000000   13205416.00000000   9063077.000000000   6080505.000000000   3693046.750000000   2209821.000000000   1331440.125000000   835448.6250000000   440005.4375000000   357997.1875000000   350881.9062500000   199579.5468750000   122512.2734375000   53100.78515625000                -NaN
2007-10-24/17:14:57.574   4857.750234945030   9829.082238783380   10013.07309186670   11636.91278377073   14778.64858109178   32201.58802970054   48498.74297525674   42794.74090346955   39799.69140625000   91430.67187500000   274342.5312500000   793761.5000000000   2029788.125000000   5367210.000000000   11911994.00000000   23312514.00000000   30954682.00000000   28729496.00000000   20598434.00000000   14509599.00000000   9624623.000000000   5273318.000000000   2589970.000000000   1193804.375000000   674027.2500000000   454464.0312500000   312688.4687500000   280802.8750000000   166464.7343750000   88312.10156250000   38381.35156250000                -NaN
2007-10-24/17:15:00.631   5148.073646304186   10038.04908856629   10064.74072668663   12053.24099927296   15269.12894451040   33284.64608057874   49759.83994212309   44133.50987005697   32820.37890625000   81406.54687500000   222766.0625000000   663937.5000000000   1859526.750000000   4070154.250000000   8500884.000000000   17069882.00000000   24996392.00000000   25994514.00000000   25154688.00000000   17768082.00000000   9862033.000000000   5427460.000000000   2940458.250000000   1324658.000000000   658615.6875000000   421996.0312500000   300703.5000000000   238594.6875000000   81685.34375000000   73436.14843750000   44310.44140625000                -NaN
2007-10-24/17:15:03.687   5438.397035016382   10247.01592204853   10116.40835747618   12469.56918229911   15759.60926966861   34367.70404697195   51020.93681061635   45472.27873221242   22923.53906250000   40483.44140625000   139322.2656250000   392848.4375000000   1124079.250000000   2761248.750000000   6453120.500000000   13974326.00000000   20191282.00000000   20716190.00000000   16100297.00000000   10884580.00000000   5418681.500000000   2932371.500000000   1647998.875000000   892351.9375000000   636556.8125000000   466636.8125000000   366384.0937500000   166696.8750000000   110475.1406250000   81020.40625000000   58699.46875000000                -NaN
2007-10-24/17:15:06.743   5728.720423728579   10455.98275553078   10168.07598826573   12885.89736532525   16250.08959482683   35450.76201336516   52282.03367910961   46811.04759436788   2908.008544921875   2824.588867187500   10254.40332031250   15548.71289062500   50572.79687500000   223539.2031250000   792418.0000000000   1929593.125000000   3252364.500000000   3954006.750000000   4981782.500000000   4904038.000000000   3867749.750000000   2194611.750000000   1477189.500000000   916038.8125000000   648690.3750000000   468567.2812500000   353296.6250000000   316738.9062500000   194935.7031250000   107570.1718750000   72802.54687500000                -NaN
2007-10-24/17:15:09.800   6019.043835087733   10664.94960531368   10219.74362308567   13302.22558082749   16740.56995824544   36533.82006424336   53543.13064597597   48149.81656095530   4622.157714843750   8989.477539062500   18525.42187500000   20663.27148437500   47879.85937500000   177498.5781250000   686584.8125000000   1702051.625000000   2716577.000000000   3482094.500000000   3824431.250000000   3874596.500000000   3003459.750000000   2063985.875000000   1270953.625000000   875619.6875000000   604762.6875000000   528875.5000000000   295245.2812500000   264200.3437500000   197536.7187500000   120607.8906250000   32713.55273437500                -NaN
2007-10-24/17:15:12.856   6309.367246446889   10873.91645509659   10271.41125790560   13718.55379632972   17231.05032166405   37616.87811512155   54804.22761284232   49488.58552754273   1992.282470703125  0.0000000000000000   3395.264160156250   25711.24218750000   40710.86328125000   207836.4062500000   493457.5625000000   1486663.250000000   2494822.750000000   3275249.250000000   3957731.500000000   3770476.250000000   3290627.750000000   2186256.250000000   1399599.250000000   993720.8750000000   739471.1250000000   480451.2812500000   384591.7500000000   294864.2187500000   173284.6250000000   107182.4687500000   50126.22656250000                -NaN
2007-10-24/17:15:15.913   6599.690657806044   11082.88330487950   10323.07889272553   14134.88201183195   17721.53068508266   38699.93616599975   56065.32457970867   50827.35449413015   2908.008544921875   7923.163085937500   17667.89257812500   39950.81250000000   103937.5781250000   398429.5312500000   1044155.500000000   2402758.500000000   3731467.500000000   4247403.000000000   4662543.500000000   4143789.750000000   3508750.750000000   2335686.000000000   1583251.375000000   1039106.750000000   658347.4375000000   472631.0312500000   385239.1875000000   235797.6250000000   138646.0625000000   93086.46093750000   39527.05078125000                -NaN
2007-10-24/17:15:18.969   6890.014046518241   11291.85013836174   10374.74652351508   14551.21019485810   18212.01101024087   39782.99413239297   57326.42144820193   52166.12335628561   3878.309082031250   2755.939453125000   7628.386718750000   24968.91406250000   98135.61718750000   290930.3437500000   796752.8750000000   1813244.125000000   2822234.250000000   3782041.000000000   4065941.750000000   3779675.750000000   2949366.000000000   2021922.750000000   1197713.375000000   903958.9375000000   611138.0000000000   530886.2500000000   396101.8437500000   285549.8125000000   214420.8593750000   127389.3281250000   54934.71484375000                -NaN
2007-10-24/17:15:22.025   7180.337435230437   11500.81697184399   10426.41415430463   14967.53837788425   18702.49133539909   40866.05209878617   58587.51831669519   53504.89221844106   6952.336425781250   3637.068847656250   3475.068359375000   27043.49218750000   64051.64843750000   187709.4531250000   628419.0625000000   1540925.500000000   2379220.000000000   3261103.250000000   3333667.750000000   3377175.250000000   2473354.500000000   1898633.625000000   1476803.500000000   881114.8750000000   724923.9375000000   734789.0625000000   603307.9375000000   404429.9062500000   238120.7187500000   131398.6718750000   64207.26562500000                -NaN
2007-10-24/17:15:25.082   7470.660846589593   11709.78382162689   10478.08178912457   15383.86659338648   19192.97169881770   41949.11014966437   59848.61528356154   54843.66118502848   3840.110351562500   21098.15820312500   11487.22460937500   27117.38476562500   61940.23046875000   155211.5468750000   472406.6875000000   1186588.750000000   2217916.750000000   3023895.750000000   3272496.000000000   3401769.250000000   2873214.000000000   1993334.750000000   1478356.125000000   847379.6875000000   854100.8125000000   776054.8750000000   678097.1875000000   422946.9687500000   275093.2500000000   97286.95312500000   55410.03906250000                -NaN
2007-10-24/17:15:28.138   7760.984257948748   11918.75067140980   10529.74942394450   15800.19480888871   19683.45206223631   43032.16820054257   61109.71225042790   56182.43015161591   4944.023437500000   3595.934570312500   11942.88964843750   21041.95507812500   46842.53515625000   154752.4062500000   307647.5937500000   784709.2500000000   1350239.875000000   1851906.250000000   2390332.000000000   2636521.000000000   2842244.750000000   2234115.250000000   1587497.000000000   1074678.375000000   931594.5000000000   1002427.375000000   901544.9375000000   522458.3125000000   283298.7500000000   83534.50781250000   38716.76171875000                -NaN
2007-10-24/17:15:31.195   8051.307646660945   12127.71750489205   10581.41705473405   16216.52299191486   20173.93238739453   44115.22616693578   62370.80911892116   57521.19901377137   3299.761474609375   8516.993164062500   16390.72656250000   24730.91406250000   65189.73437500000   178042.5781250000   344892.6250000000   743843.1250000000   1093775.750000000   1684861.500000000   1807579.625000000   1968830.375000000   1783717.625000000   1481309.250000000   1070554.125000000   975033.1875000000   1066218.625000000   1023435.125000000   654269.0625000000   385779.9062500000   191010.3750000000   38499.64843750000   26999.96093750000                -NaN
2007-10-24/17:15:34.251   8341.631035373141   12336.68433837429   10633.08468552360   16632.85117494101   20664.41271255274   45198.28413332898   63631.90598741442   58859.96787592682   17104.10156250000   43599.04687500000   105723.7578125000   250401.8593750000   641129.2500000000   1780855.000000000   3579058.500000000   5838791.500000000   5833670.000000000   4965204.000000000   4092950.000000000   3355073.500000000   3213196.750000000   2107087.750000000   1565573.750000000   1179979.000000000   1046806.875000000   885624.5000000000   811171.4375000000   450489.5312500000   232249.8593750000   117934.9609375000   67197.47656250000                -NaN
2007-10-24/17:15:37.308   8631.954446732296   12545.65118815720   10684.75232034353   17049.17939044324   21154.89307597135   46281.34218420718   64893.00295428078   60198.73684251424   11274.08203125000   17641.93945312500   26340.98046875000   70483.31250000000   136427.2968750000   279659.3125000000   711028.0000000000   1246310.000000000   1890034.500000000   2276070.750000000   2432944.750000000   2545093.250000000   2790291.000000000   2883015.250000000   2065693.000000000   1319469.125000000   900875.2500000000   565680.7500000000   496635.0937500000   252918.9843750000   159885.2031250000   99848.38281250000   53537.53125000000                -NaN
2007-10-24/17:15:40.364   8922.277858091451   12754.61803794010   10736.41995516347   17465.50760594547   21645.37343938996   47364.40023508538   66154.09992114712   61537.50580910167   3259.478027343750   6701.406738281250   8371.260742187500   41586.84765625000   93071.07031250000   270531.1875000000   637008.8125000000   1621657.250000000   2746354.500000000   3241008.750000000   3988405.000000000   3709078.500000000   3277991.000000000   2330446.000000000   1682143.250000000   1303707.250000000   1037121.187500000   787335.2500000000   570470.2500000000   415307.1250000000   229415.7968750000   130033.4218750000   61157.57031250000                -NaN
2007-10-24/17:15:43.420   9212.601269450606   12963.58488772301   10788.08758998340   17881.83582144771   22135.85380280857   48447.45828596359   67415.19688801348   62876.27477568909   4584.676757812500   8546.132812500000   9665.019531250000   30418.31835937500   61743.73437500000   149247.4687500000   366308.1562500000   782993.8125000000   1594552.125000000   1955763.375000000   2133657.000000000   2498876.250000000   2305542.500000000   1730941.000000000   1498500.750000000   1193879.000000000   1386777.750000000   1379071.500000000   1078292.000000000   517796.8750000000   204961.1562500000   77148.99218750000   45692.42187500000                -NaN
2007-10-24/17:15:46.477   9502.924658162803   13172.55172120526   10839.75522077295   18298.16400447385   22626.33412796679   49530.51625235679   68676.29375650674   64215.04363784455   1008.478881835938   4514.125488281250   17477.64257812500   45375.91406250000   61271.35546875000   168361.4375000000   447031.4687500000   1094773.000000000   1885555.000000000   2397069.750000000   2524505.000000000   2463845.750000000   1799949.625000000   1376509.000000000   1181845.625000000   1235018.375000000   1516532.375000000   1272729.375000000   961342.8750000000   441889.4062500000   300160.9062500000   116655.2031250000   45061.10937500000                -NaN
2007-10-24/17:15:49.533   9793.248046875000   13381.51855468750   10891.42285156250   18714.49218750000   23116.81445312500   50613.57421875000   69937.39062500000   65553.81250000000   13093.03417968750   16546.78906250000   40802.19140625000   66759.46093750000   195358.5937500000   381079.5937500000   682470.1875000000   1293344.500000000   1866897.875000000   2261838.750000000   2206143.750000000   2080720.625000000   1944854.250000000   1425920.750000000   1575779.500000000   1489006.500000000   1484181.875000000   1439939.375000000   1195441.250000000   819324.0625000000   394408.0937500000   167351.8437500000   76609.80468750000                -NaN
2007-10-24/17:15:52.590   9626.030146068066   13226.85491453231   10944.47689987464   18978.78345564099   23296.73590658061   50586.77844153366   71056.36429327269   67264.04570849404   11643.98730468750   25863.75585937500   51688.55078125000   144742.2812500000   342344.2500000000   750004.0000000000   1602189.000000000   2449198.250000000   2946999.000000000   2991789.750000000   2920912.000000000   2472507.250000000   2135382.750000000   1904774.375000000   1759266.875000000   1948618.125000000   2074341.500000000   2056386.250000000   1895825.500000000   1266705.500000000   625290.6250000000   232721.9062500000   65701.91406250000                -NaN
2007-10-24/17:15:55.646   9458.812245261130   13072.19127437713   10997.53094818678   19243.07472378199   23476.65736003621   50559.98266431732   72175.33796154539   68974.27891698807   4944.094238281250   18538.95507812500   19794.32812500000   45135.16406250000   152185.0625000000   316620.5312500000   566258.0625000000   830112.0625000000   1151924.625000000   1267455.500000000   1345690.125000000   1352464.375000000   1281826.750000000   1490697.750000000   1742043.375000000   2122369.000000000   2415147.750000000   2601766.750000000   2169853.000000000   1469131.500000000   654720.0000000000   267436.8437500000   89638.79687500000                -NaN
2007-10-24/17:15:58.702   9291.594344454195   12917.52763422194   11050.58499649891   19507.36599192299   23656.57881349181   50533.18688710097   73294.31162981807   70684.51212548211   6289.772460937500   23542.48046875000   72343.16406250000   186620.5937500000   363200.1875000000   683145.3750000000   1265101.750000000   2081461.875000000   2442890.500000000   2609797.500000000   2625864.750000000   2425994.250000000   1974348.500000000   1750151.625000000   2248846.000000000   2199738.250000000   2731845.750000000   3075025.500000000   2430789.250000000   1574947.625000000   840091.3750000000   258821.7812500000   76083.39062500000                -NaN
2007-10-24/17:16:01.759   9124.376456691254   12762.86400613145   11103.63904067252   19771.65723944769   23836.50025291247   50506.39111197486   74413.28521080414   72394.74520056775   6037.305175781250   11460.32226562500   34465.12890625000   64532.64062500000   175962.9062500000   416687.5625000000   1029653.812500000   1892532.125000000   2864455.000000000   2519930.000000000   2071510.875000000   1969321.625000000   2126094.500000000   2115804.750000000   2265427.000000000   2619488.250000000   2949462.000000000   3392848.000000000   2970899.250000000   2126994.000000000   794955.7500000000   224235.2656250000   79216.28125000000                -NaN
2007-10-24/17:16:04.815   8957.158568928313   12608.20037804095   11156.69308484613   20035.94848697239   24016.42169233312   50479.59533684875   75532.25879179021   74104.97827565338   8059.120605468750   19193.21289062500   62670.51562500000   117417.4921875000   308837.8750000000   697940.7500000000   1271065.875000000   2098338.750000000   2117656.750000000   1964783.375000000   1601158.250000000   1612063.625000000   1867790.125000000   2148334.500000000   2395278.500000000   2885651.250000000   3558043.000000000   3567529.000000000   3135787.000000000   2024185.125000000   1042207.187500000   350997.3750000000   126558.2421875000                -NaN
2007-10-24/17:16:07.872   8789.940668121377   12453.53673788576   11209.74713315826   20300.23975511338   24196.34314578873   50452.79955963240   76651.23246006289   75815.21148414743   4081.879882812500   16433.87890625000   32366.58789062500   92887.02343750000   190639.2656250000   417292.5625000000   742807.6875000000   1056476.000000000   1106109.750000000   1044309.437500000   1151393.500000000   1478905.875000000   1567780.000000000   2076428.125000000   2439439.250000000   2954668.750000000   3496080.250000000   3954338.250000000   3589543.000000000   2225934.500000000   1211534.375000000   409851.3750000000   111784.1796875000                -NaN
2007-10-24/17:16:10.928   8622.722767314443   12298.87309773058   11262.80118147040   20564.53102325437   24376.26459924433   50426.00378241605   77770.20612833559   77525.44469264147   13140.99609375000   13634.26757812500   31399.16992187500   72127.21875000000   172680.2031250000   323868.3437500000   499476.5937500000   794462.5000000000   890490.5000000000   1086208.750000000   1401505.875000000   1505447.875000000   1624366.875000000   2089407.000000000   2287137.000000000   3116861.000000000   3838073.000000000   3973411.250000000   3598097.250000000   2527683.000000000   1376488.625000000   489193.5937500000   130951.0234375000                -NaN
2007-10-24/17:16:13.985   8455.504879551501   12144.20946964008   11315.85522564401   20828.82227077907   24556.18603866499   50399.20800728994   78889.17970932166   79235.67776772710   13628.96875000000   7577.332031250000   22026.50976562500   39776.09765625000   122630.5312500000   261715.6875000000   354161.8750000000   513838.9687500000   695776.8750000000   903321.1875000000   1197721.125000000   1348303.625000000   1702850.250000000   1936167.250000000   2473369.500000000   3222692.750000000   3965429.000000000   4619765.500000000   4062179.750000000   2839166.500000000   1498331.375000000   568661.2500000000   109337.5234375000                -NaN
2007-10-24/17:16:17.041   8288.286991788560   11989.54584154958   11368.90926981761   21093.11351830377   24736.10747808564   50372.41223216383   80008.15329030772   80945.91084281274   6342.181640625000   19888.44531250000   36831.14843750000   72587.31250000000   165996.5625000000   382518.1875000000   790005.1875000000   1253426.125000000   1301895.375000000   1328538.375000000   1261248.875000000   1428575.500000000   1594688.000000000   1931275.500000000   2416853.250000000   3235239.250000000   3884300.250000000   4121818.250000000   4103333.500000000   2795474.000000000   1423018.125000000   517278.2812500000   127682.1171875000                -NaN
2007-10-24/17:16:20.097   8121.069090981626   11834.88220139439   11421.96331812975   21357.40478644477   24916.02893154125   50345.61645494749   81127.12695858041   82656.14405130678   9863.866210937500   13825.67871093750   22376.19531250000   51447.53515625000   156626.8906250000   357696.8437500000   663138.2500000000   1095025.500000000   1242650.125000000   1323233.375000000   1216770.750000000   1310146.500000000   1562892.000000000   1761694.375000000   2309297.500000000   2986136.000000000   3694949.000000000   4093743.750000000   3774588.250000000   2937555.000000000   1336743.625000000   406555.9062500000   139480.9062500000                -NaN
2007-10-24/17:16:23.154   7953.851190174690   11680.21856123921   11475.01736644189   21621.69605458577   25095.95038499685   50318.82067773114   82246.10062685311   84366.37725980081   6511.159179687500   18311.56250000000   26162.83203125000   65399.71875000000   138280.0156250000   338495.7187500000   720507.1250000000   963353.3750000000   1113285.375000000   1282689.625000000   1131630.125000000   1376326.500000000   1504163.250000000   1763243.875000000   2292789.500000000   3012709.750000000   3757518.500000000   4407877.500000000   3711384.750000000   2693931.750000000   1237234.000000000   463589.9687500000   140869.3750000000                -NaN
2007-10-24/17:16:26.210   7786.633289367755   11525.55492108402   11528.07141475403   21885.98732272676   25275.87183845246   50292.02490051480   83365.07429512580   86076.61046829485   6307.491699218750   10029.08300781250   20884.92968750000   58401.32421875000   131679.3125000000   350378.8437500000   645839.4375000000   778529.0625000000   971158.2500000000   1003465.437500000   1182969.625000000   1235713.000000000   1526200.500000000   1610155.250000000   2178532.750000000   2679094.750000000   3632147.000000000   3706103.000000000   3420591.000000000   2393176.750000000   1142530.500000000   417061.3125000000   126157.0390625000                -NaN
2007-10-24/17:16:29.267   7619.415401604814   11370.89129299353   11581.12545892763   22150.27857025146   25455.79327787311   50265.22912538869   84484.04787611186   87786.84354338048   7110.370605468750   9435.312500000000   32283.75000000000   57533.76562500000   157189.2968750000   336941.1875000000   717352.2500000000   1126466.750000000   1333672.500000000   1357566.875000000   1317279.000000000   1427596.625000000   1361961.875000000   1846703.375000000   2440251.000000000   2865891.500000000   3249993.500000000   3829743.750000000   3465399.250000000   2167730.000000000   1129385.125000000   340448.7187500000   115544.3906250000                -NaN
2007-10-24/17:16:32.323   7452.197513841873   11216.22766490303   11634.17950310124   22414.56981777616   25635.71471729377   50238.43335026257   85603.02145709793   89497.07661846612   8105.196289062500   7227.361328125000   25832.45312500000   68644.39843750000   137233.0625000000   344521.5625000000   674074.3125000000   1014924.562500000   1255597.000000000   1398499.875000000   1416303.875000000   1351844.000000000   1657907.500000000   1807021.500000000   2348748.250000000   2903823.000000000   3634296.250000000   4078395.000000000   3263273.000000000   2204796.250000000   1086148.750000000   359434.3125000000   97189.77343750000                -NaN
2007-10-24/17:16:35.379   7284.979613034939   11061.56402474784   11687.23355141338   22678.86108591715   25815.63617074937   50211.63757304623   86721.99512537062   91207.30982696016   7115.701660156250   19837.49414062500   43751.26171875000   72965.57812500000   225112.9218750000   436471.2812500000   911966.0625000000   1286930.125000000   1611663.375000000   1713714.250000000   1951710.125000000   1914327.000000000   1885749.500000000   2132178.500000000   2576075.750000000   3180819.500000000   3800111.250000000   4188801.500000000   3654057.250000000   2106743.250000000   1009111.937500000   364306.7187500000   120779.7500000000                -NaN
2007-10-24/17:16:38.436   7117.761712228003   10906.90038459266   11740.28759972552   22943.15235405815   25995.55762420497   50184.84179582988   87840.96879364332   92917.54303545420   8692.644531250000   12644.96582031250   35684.43359375000   102475.3437500000   244748.6562500000   531417.0625000000   1096625.875000000   1852507.000000000   2164526.000000000   1982486.125000000   2014214.375000000   1891681.125000000   1934506.875000000   2146660.250000000   2569856.000000000   3143010.000000000   3201230.500000000   3457168.000000000   2890211.250000000   1740420.750000000   781774.7500000000   290804.5000000000   102895.3906250000                -NaN
2007-10-24/17:16:41.492   6950.543811421068   10752.23674443747   11793.34164803766   23207.44362219914   26175.47907766058   50158.04601861354   88959.94246191600   94627.77624394823   9518.670898437500   7380.396972656250   14162.62207031250   33269.32421875000   89352.52343750000   214799.6250000000   426889.5625000000   909529.0625000000   1434316.375000000   1818089.000000000   1905842.250000000   2161397.000000000   2155477.250000000   2063970.500000000   2001543.500000000   2168766.500000000   2354443.250000000   2656129.500000000   2013624.500000000   1220811.000000000   401874.4062500000   216527.5156250000   61324.30468750000                -NaN
2007-10-24/17:16:44.549   6783.325923658127   10597.57311634697   11846.39569221126   23471.73486972384   26355.40051708123   50131.25024348743   90078.91604290207   96338.00931903388   44192.56640625000   64703.00000000000   168862.9375000000   526288.3750000000   1546710.375000000   3988510.750000000   9019690.000000000   15795188.00000000   17062120.00000000   15148657.00000000   11760480.00000000   9087057.000000000   5909038.500000000   3745049.250000000   2132947.250000000   1444517.625000000   1138624.750000000   771537.3750000000   537740.5000000000   410858.1875000000   152767.1718750000   68797.27343750000   10199.44433593750                -NaN
2007-10-24/17:16:47.605   6616.108035895186   10442.90948825648   11899.44973638487   23736.02611724854   26535.32195650189   50104.45446836131   91197.88962388813   98048.24239411952   46439.12500000000   115270.2578125000   268137.4062500000   729150.0000000000   1796508.000000000   3932979.500000000   7424419.000000000   12387279.00000000   14156246.00000000   11914758.00000000   9092280.000000000   6706212.500000000   4892010.000000000   2887658.250000000   1753250.375000000   1056131.000000000   651771.7500000000   523486.6250000000   421964.3750000000   248935.1875000000   200973.7343750000   81327.49218750000   41341.25390625000                -NaN
2007-10-24/17:16:50.661   6448.890135088251   10288.24584810129   11952.50378469700   24000.31738538954   26715.24340995749   50077.65869114497   92316.86329216082   99758.47560261356   36238.71875000000   76067.41406250000   183139.4218750000   530228.7500000000   1254851.250000000   2783475.750000000   5645428.500000000   8713823.000000000   10256301.00000000   8728860.000000000   6567158.500000000   4331512.500000000   3182456.250000000   2499698.500000000   1621710.500000000   1172103.125000000   919598.3750000000   730239.5000000000   536185.2500000000   317631.3750000000   267961.9687500000   124009.0078125000   78875.34375000000                -NaN
2007-10-24/17:16:53.718   6281.672234281316   10133.58220794610   12005.55783300914   24264.60865353053   26895.16486341310   50050.86291392863   93435.83696043352   101468.7088111076   30277.49218750000   55232.75390625000   172749.1406250000   410295.5937500000   1041994.937500000   2504005.500000000   4664696.500000000   8052788.500000000   9721276.000000000   8613325.000000000   6995754.000000000   5052393.000000000   3326385.000000000   2689097.000000000   1827254.875000000   1705575.625000000   1008394.562500000   642386.0000000000   560606.0000000000   371358.7187500000   157854.5312500000   142519.6093750000   62863.80468750000                -NaN
2007-10-24/17:16:56.774   6114.454346518374   9978.918579855606   12058.61187718275   24528.89990105523   27075.08630283376   50024.06713880252   94554.81054141959   103178.9418861932   42986.18359375000   94977.53125000000   251441.4531250000   586150.6250000000   1297687.875000000   2757335.750000000   5024229.000000000   7477847.500000000   8003696.000000000   6693890.000000000   5030911.500000000   4002372.500000000   2979396.500000000   2081623.250000000   1411460.750000000   1009517.625000000   709939.6250000000   405620.5625000000   326822.0312500000   273085.8750000000   175889.4843750000   86715.34375000000   71159.21093750000                -NaN
2007-10-24/17:16:59.831   5947.236458755434   9824.254951765106   12111.66592135635   24793.19114857993   27255.00774225441   49997.27136367640   95673.78412240566   104889.1749612789   52645.91406250000   109608.3203125000   177892.5468750000   534879.2500000000   1167679.625000000   2483608.250000000   5080059.500000000   9306489.000000000   12489088.00000000   11825789.00000000   8933990.000000000   6382534.000000000   3922428.250000000   2701354.000000000   1753766.750000000   988407.5000000000   689017.7500000000   427948.0000000000   251882.2031250000   216776.0468750000   107051.6875000000   49643.44140625000   59669.67187500000                -NaN
2007-10-24/17:17:02.887   5780.018557948499   9669.591311609922   12164.71996966849   25057.48241672093   27434.92919571001   49970.47558646006   96792.75779067834   106599.4081697729   41843.03125000000   111645.9609375000   220796.3750000000   515863.3125000000   1249795.625000000   2737000.000000000   5446880.500000000   8852176.000000000   9833198.000000000   8965716.000000000   6736397.000000000   4564036.000000000   3306631.750000000   2437211.250000000   1580581.625000000   1045736.500000000   635941.1875000000   388582.0937500000   206966.3750000000   143510.5156250000   93953.53125000000   85672.84375000000   31011.06054687500                -NaN
2007-10-24/17:17:05.944   5612.800657141564   9514.927671454736   12217.77401798063   25321.77368486192   27614.85064916562   49943.67980924372   97911.73145895104   108309.6413782669   30761.16406250000   61602.69531250000   187692.6250000000   401289.1250000000   1076996.625000000   2548951.250000000   5607599.500000000   9727019.000000000   10860554.00000000   8565482.000000000   6887351.000000000   5024013.500000000   3696487.250000000   2604597.500000000   1585140.750000000   795915.6250000000   612687.6875000000   314176.6875000000   200257.7968750000   200335.9375000000   70818.02343750000   43032.42187500000   41664.76562500000                -NaN
2007-10-24/17:17:09.000   5445.582756334628   9360.264031299550   12270.82806629277   25586.06495300292   27794.77210262122   49916.88403202737   99030.70512722373   110019.8745867610   34240.79296875000   71555.72656250000   181351.0781250000   383244.5312500000   1051085.625000000   2660774.000000000   5063354.000000000   8166829.000000000   9438248.000000000   8513251.000000000   6662489.500000000   5009283.000000000   3405845.500000000   2327604.750000000   1696759.250000000   967882.3125000000   582936.9375000000   332085.5937500000   169324.3437500000   143470.0156250000   80827.54687500000   26497.36523437500   49949.41406250000                -NaN
2007-10-24/17:17:12.056   5278.364868571687   9205.600403209053   12323.88211046637   25850.35620052761   27974.69354204188   49890.08825690125   100149.6787082098   111730.1076618466   33976.64453125000   118883.1484375000   201550.1562500000   386756.5312500000   1002028.875000000   2352790.500000000   3854099.750000000   6351987.000000000   7671319.000000000   6902174.000000000   5570775.500000000   4132552.250000000   3182269.750000000   2179150.250000000   1553127.250000000   851159.9375000000   585408.2500000000   390111.5625000000   283622.8750000000   160711.0468750000   62220.05468750000   40270.57421875000   35465.88281250000                -NaN
2007-10-24/17:17:15.113   5111.146980808747   9050.936775118555   12376.93615463998   26114.64744805231   28154.61498146253   49863.29248177514   101268.6522891959   113440.3407369323   22109.30664062500   61347.30078125000   181239.2968750000   532840.6875000000   1536728.750000000   3901499.000000000   8249380.500000000   12690349.00000000   12935762.00000000   10748550.00000000   7613470.000000000   5316621.500000000   4019154.500000000   2630662.750000000   1591273.750000000   989268.2500000000   525406.7500000000   253102.5000000000   224837.8750000000   177127.9531250000   91394.28125000000   36262.49609375000   28530.18945312500                -NaN
2007-10-24/17:17:18.169   4943.929080001812   8896.273134963369   12429.99020295212   26378.93871619331   28334.53643491814   49836.49670455880   102387.6259574686   115150.5739454263   6077.611328125000   29007.09960937500   44891.17187500000   136750.6406250000   311328.5625000000   703998.0625000000   1608388.125000000   3325675.000000000   3977062.500000000   4140108.750000000   3475089.500000000   3500372.500000000   3244995.750000000   2882288.250000000   2115934.000000000   1221305.625000000   750249.0625000000   471858.3750000000   310895.3125000000   200247.3125000000   116083.8593750000   44048.93359375000   52350.28515625000                -NaN
2007-10-24/17:17:21.226   4776.711179194876   8741.609494808185   12483.04425126426   26643.22998433431   28514.45788837374   49809.70092734246   103506.5996257413   116860.8071539203   23644.26562500000   63050.44531250000   120230.0468750000   292167.8750000000   724717.4375000000   1677867.875000000   3624286.000000000   6476182.500000000   8484095.000000000   8699090.000000000   7291419.000000000   5157496.000000000   3996164.500000000   2795950.000000000   1766228.375000000   1217861.750000000   761829.5000000000   516931.5625000000   395022.6250000000   231988.7656250000   165885.4687500000   66946.35156250000   28833.75781250000                -NaN
2007-10-24/17:17:24.282   4609.493278387941   8586.945854652999   12536.09829957640   26907.52125247530   28694.37934182934   49782.90515012611   104625.5732940139   118571.0403624144   14107.12890625000   54125.01562500000   109266.2109375000   276411.8125000000   729019.2500000000   1764603.875000000   3542869.500000000   6175916.000000000   6360110.500000000   5867316.500000000   4546914.000000000   3536784.250000000   2587440.250000000   1920433.500000000   1228664.750000000   818165.1250000000   509116.0937500000   381457.5312500000   278818.5000000000   136599.3750000000   184494.7812500000   77999.92187500000   50520.21093750000                -NaN
2007-10-24/17:17:27.338   4442.275390625000   8432.282226562500   12589.15234375000   27171.81250000000   28874.30078125000   49756.10937500000   105744.5468750000   120281.2734375000   6586.740234375000   20225.09179687500   38641.80468750000   115674.4296875000   340045.2812500000   737459.8125000000   1639578.250000000   2927089.000000000   3902754.500000000   4725377.000000000   4588044.500000000   3843575.750000000   3368008.250000000   2773036.750000000   2303124.500000000   1567785.750000000   1056333.500000000   520826.3750000000   359877.4062500000   185420.7187500000   111120.5312500000   71164.22656250000   51973.53125000000                -NaN
2007-10-24/17:17:30.395   4450.511397954047   8482.616758045309   12382.41834403209   26675.58226664682   28134.30253796307   48384.46520911128   102893.8647796243   116733.2489807547   5645.329589843750   14897.78515625000   41479.36718750000   120563.2890625000   323118.9062500000   761888.7500000000   1517726.750000000   2754634.000000000   3902892.250000000   3857946.500000000   4184482.250000000   3376896.250000000   3423279.750000000   2806546.250000000   2094803.000000000   1233025.625000000   660589.8125000000   372333.9062500000   241257.2656250000   164788.9843750000   128879.3437500000   101361.2968750000   63256.82031250000                -NaN
2007-10-24/17:17:33.451   4458.747405925552   8532.951293454513   12175.68432818769   26179.35199458471   27394.30423695186   47012.82093622612   100043.1824618783   113185.2242472424   15550.36035156250   14352.13769531250   41953.42968750000   103729.8515625000   284130.7812500000   644126.5000000000   1385400.000000000   2763264.250000000   3456709.500000000   3334842.250000000   3010848.000000000   2825285.000000000   2283118.000000000   1865074.500000000   1523321.750000000   1152662.750000000   715638.5625000000   464338.4062500000   278442.8750000000   240854.9062500000   118174.6875000000   53602.46093750000   47495.41015625000                -NaN
2007-10-24/17:17:36.508   4466.983413897057   8583.285828863716   11968.95031234329   25683.12172252260   26654.30593594065   45641.17666334096   97192.50014413236   109637.1995137300   12003.96875000000   24218.05078125000   42501.47656250000   116792.1015625000   362623.1250000000   890328.1875000000   1854024.500000000   3178899.250000000   3828937.000000000   3748956.750000000   3316266.000000000   3075316.250000000   2595534.500000000   2149173.750000000   1723859.250000000   1230162.500000000   787773.7500000000   583647.7500000000   348448.4062500000   272188.2187500000   187002.0937500000   81205.28125000000   67454.70312500000                -NaN
2007-10-24/17:17:39.564   4475.219421226105   8633.620360346526   11762.21631262537   25186.89148916942   25914.30769265373   44269.53249745224   94341.81804875663   106089.1750569848   13714.04003906250   19391.86914062500   39117.29296875000   134509.7031250000   379583.3125000000   1033246.625000000   1945318.125000000   3204275.500000000   3458282.250000000   3130765.750000000   2735949.000000000   2499373.000000000   2499856.500000000   1767064.500000000   1443260.125000000   988485.1250000000   716148.6250000000   587007.7500000000   416193.0312500000   322027.1250000000   127400.2968750000   57311.01953125000   47197.71093750000                -NaN
2007-10-24/17:17:42.621   4483.455429197609   8683.954895755731   11555.48229678097   24690.66121710731   25174.30939164252   42897.88822456708   91491.13573101065   102541.1503234724   25950.50195312500   75427.84375000000   168911.9843750000   486476.4687500000   1039658.000000000   2514672.250000000   4797206.000000000   6200945.500000000   5271183.500000000   4150258.250000000   3371647.000000000   2727586.500000000   2158735.000000000   1839036.625000000   1221802.375000000   915833.5000000000   648629.7500000000   528339.1875000000   360666.1562500000   231706.0781250000   123843.7109375000   67029.56250000000   68315.79687500000                -NaN
2007-10-24/17:17:45.677   4491.691436526657   8734.289427238540   11348.74829706306   24194.43098375413   24434.31114835559   41526.24405867835   88640.45363563493   98993.12586672712   26931.91406250000   77984.20312500000   189272.0937500000   459343.5312500000   1177818.500000000   2336776.000000000   3813735.250000000   4131447.250000000   3829267.750000000   3456847.000000000   2964440.750000000   2424162.750000000   1951565.000000000   1528297.250000000   1094152.500000000   747632.9375000000   629668.2500000000   478128.0937500000   346648.8750000000   272953.6250000000   181624.4531250000   108260.3281250000   82411.25781250000                -NaN
2007-10-24/17:17:48.733   4499.927444498161   8784.623962647744   11142.01428121866   23698.20071169202   23694.31284734438   40154.59978579319   85789.77131788897   95445.10113321475   23160.76171875000   56344.48046875000   157915.9843750000   326681.4687500000   832471.0625000000   1604370.375000000   2914108.750000000   3503902.750000000   3496670.750000000   2603494.500000000   2207194.000000000   1761744.125000000   1493196.500000000   1170971.625000000   961349.6250000000   693247.8125000000   543447.7500000000   377465.6875000000   373152.4062500000   204013.0937500000   172027.6250000000   107957.8593750000   67537.78906250000                -NaN
2007-10-24/17:17:51.790   4508.163452469667   8834.958498056947   10935.28026537426   23201.97043962991   22954.31454633317   38782.95551290803   82939.08900014301   91897.07639970239   31030.94531250000   72827.22656250000   149464.8437500000   424315.5937500000   910680.5625000000   1855453.000000000   3249350.000000000   3983807.250000000   3755419.250000000   3324175.250000000   2504973.250000000   1888381.625000000   1839635.625000000   1357303.000000000   900308.5625000000   663084.3750000000   514844.2500000000   418143.3750000000   395257.8750000000   217568.8437500000   240828.0000000000   122498.9296875000   113009.3203125000                -NaN
2007-10-24/17:17:54.846   4516.399459798714   8885.293029539756   10728.54626565634   22705.74020627673   22214.31630304625   37411.31134701931   80088.40690476728   88349.05194295713   20374.15429687500   42488.13671875000   100725.5781250000   255607.7812500000   663599.1250000000   1468161.750000000   2451195.000000000   3619821.500000000   3639839.250000000   3314265.500000000   2841015.000000000   2469545.000000000   1814139.500000000   1419437.875000000   1103851.125000000   746784.9375000000   662091.6250000000   380228.6875000000   351369.1562500000   300139.6875000000   282836.6250000000   193984.2968750000   133289.1250000000                -NaN
2007-10-24/17:17:57.903   4524.635467127760   8935.627561022566   10521.81226593843   22209.50997292354   21474.31805975932   36039.66718113059   77237.72480939156   84801.02748621185   27730.42187500000   53472.16406250000   100969.7968750000   251845.2031250000   683187.7500000000   1508274.375000000   2851335.000000000   3735245.500000000   3592542.000000000   2773082.500000000   2563145.500000000   2017141.625000000   1561812.125000000   1485514.375000000   1220497.125000000   1002056.562500000   926080.9375000000   873679.4375000000   654773.0625000000   627318.9375000000   314346.9687500000   201051.9531250000   124460.2734375000                -NaN
2007-10-24/17:18:00.959   4532.871475099266   8985.962096431769   10315.07825009403   21713.27970086144   20734.31975874811   34668.02290824542   74387.04249164560   81253.00275269950   20165.56835937500   22750.34179687500   71190.42187500000   157235.2812500000   401858.5312500000   807211.9375000000   1258879.875000000   1694818.750000000   1777220.750000000   1675965.250000000   1681672.375000000   1516743.000000000   1297648.250000000   1451788.000000000   1346802.375000000   1475795.250000000   1768227.000000000   1581336.750000000   1205282.125000000   870546.6250000000   520478.4687500000   271681.5312500000   72579.10156250000                -NaN
2007-10-24/17:18:04.015   4541.107483070770   9036.296631840974   10108.34423424963   21217.04942879933   19994.32145773690   33296.37863536026   71536.36017389962   77704.97801918714   6251.580078125000   10798.34960937500   28874.71484375000   56252.36328125000   162555.5000000000   312999.1250000000   591945.9375000000   1047822.187500000   1419286.250000000   1302445.125000000   1282882.375000000   1453921.625000000   1311559.250000000   1508462.375000000   1755420.500000000   1943772.000000000   2023029.625000000   2049254.375000000   1453362.750000000   989469.5000000000   500333.5312500000   241400.9531250000   114775.4218750000                -NaN
2007-10-24/17:18:07.072   4549.343491042276   9086.631167250178   9901.610218405229   20720.81915673723   19254.32315672569   31924.73436247511   68685.67785615366   74156.95328567477   10652.44921875000   8517.077148437500   46369.88671875000   65071.00390625000   164165.4843750000   364786.0937500000   643052.0000000000   1066402.375000000   1362285.625000000   1471579.625000000   1735602.375000000   1451209.875000000   1281589.625000000   1545882.125000000   1610766.750000000   1948210.250000000   2235080.750000000   1967274.250000000   1707603.375000000   1014898.875000000   568026.2500000000   213080.0156250000   108752.8203125000                -NaN
2007-10-24/17:18:10.128   4557.579498371323   9136.965698732987   9694.876218687314   20224.58892338404   18514.32491343876   30553.09019658638   65834.99576077794   70608.92882892951   8137.617675781250   11528.54882812500   28596.30664062500   67149.88281250000   140661.1093750000   282603.4687500000   668918.1875000000   1267219.125000000   1540077.500000000   1637368.625000000   1504955.250000000   1274953.875000000   1321163.500000000   1575881.125000000   1758583.250000000   1755410.750000000   2037121.125000000   2119046.000000000   1644722.125000000   1121509.250000000   553481.5625000000   198199.0781250000   93859.71093750000                -NaN
2007-10-24/17:18:13.185   4565.815505700370   9187.300230215797   9488.142218969400   19728.35869003086   17774.32667015183   29181.44603069766   62984.31366540221   67060.90437218425   1507.129882812500   25103.33789062500   25418.05273437500   51839.14843750000   150461.2343750000   361202.7187500000   740278.1875000000   1238132.375000000   1350999.500000000   1476521.625000000   1457870.500000000   1288653.125000000   1486185.875000000   1597282.250000000   1872585.625000000   1986589.875000000   2147325.500000000   2061335.500000000   1664368.375000000   1108365.000000000   510266.0312500000   265154.1250000000   110422.4218750000                -NaN
2007-10-24/17:18:16.241   4574.051513671875   9237.634765625000   9281.408203125000   19232.12841796875   17034.32836914063   27809.80175781250   60133.63134765625   63512.87963867188   6970.053222656250   14086.14843750000   28289.14257812500   54804.80078125000   105067.2890625000   217446.0000000000   477302.3125000000   870883.0625000000   1274643.500000000   1267416.875000000   1619051.625000000   1665684.625000000   1714827.500000000   2145671.250000000   2151385.500000000   2428763.500000000   2664439.250000000   2577437.500000000   2092536.125000000   1276762.875000000   665763.4375000000   256208.5000000000   116977.1171875000                -NaN
2007-10-24/17:18:19.297   4582.287521643380   9287.969301034204   9074.674187280600   18735.89814590664   16294.33006812941   26438.15748492734   57282.94902991028   59964.85490515951   2815.328857421875   6421.859863281250   16004.45996093750   27205.42187500000   53642.01562500000   130472.1484375000   303290.9375000000   587454.6250000000   1001988.187500000   1361637.000000000   1625285.500000000   1974557.000000000   1987215.875000000   2094152.500000000   2656250.000000000   2797737.000000000   3156291.750000000   3285852.250000000   2325102.750000000   1479071.375000000   740814.8750000000   255043.5625000000   122962.5703125000                -NaN
2007-10-24/17:18:22.354   4590.523529614885   9338.303836443407   8867.940171436199   18239.66787384454   15554.33176711820   25066.51321204218   54432.26671216432   56416.83017164714   3918.593017578125   7355.693847656250   11104.66992187500   17987.52539062500   37637.80078125000   82799.09375000000   221804.9843750000   462525.8750000000   887309.6250000000   1090945.250000000   1441450.500000000   1489279.500000000   1656374.500000000   2046049.125000000   2404892.250000000   2843364.250000000   3598892.250000000   3603786.250000000   2863248.000000000   1920169.750000000   886841.0625000000   332462.9687500000   130585.0000000000                -NaN
2007-10-24/17:18:25.410   4598.759536943932   9388.638367926216   8661.206171718286   17743.43764049135   14814.33352383128   23694.86904615346   51581.58461678860   52868.80571490187   10070.25292968750   6243.151367187500   7681.806152343750   9677.777343750000   19503.73046875000   52044.94140625000   113140.4062500000   216406.7187500000   464447.9062500000   739059.8125000000   867347.6250000000   984109.4375000000   1073445.500000000   1490508.500000000   2089796.750000000   2631929.000000000   3428108.500000000   3724958.500000000   3142409.000000000   2037703.875000000   1052326.500000000   376192.3125000000   138348.7500000000                -NaN
2007-10-24/17:18:28.467   4606.995544272980   9438.972899409026   8454.472172000373   17247.20740713817   14074.33528054435   22323.22488026473   48730.90252141287   49320.78125815663   4886.716796875000   4339.487304687500   829.6188354492188   11743.77832031250   23387.41210937500   54778.60546875000   115391.5078125000   237398.2656250000   334041.8125000000   531865.3750000000   732646.5625000000   845114.6250000000   1003586.562500000   1356979.625000000   2062705.875000000   2785294.000000000   3236762.250000000   3375803.000000000   3069198.500000000   2122926.250000000   1018156.250000000   478495.7500000000   137473.3125000000                -NaN
2007-10-24/17:18:31.523   4615.231552244484   9489.307434818231   8247.738156155971   16750.97713507606   13334.33697953314   20951.58060737958   45880.22020366691   45772.75652464425   1062.980468750000   7668.562988281250   4269.723144531250   10897.18359375000   25368.75781250000   63098.04687500000   106774.5937500000   274099.6250000000   452450.7187500000   654166.9375000000   721471.5000000000   996338.8750000000   1094289.500000000   1709848.000000000   2027440.375000000   2637717.750000000   3276101.000000000   3481003.250000000   3220335.750000000   1946637.750000000   1058168.750000000   419872.9687500000   182033.7187500000                -NaN
2007-10-24/17:18:34.580   4623.467560215990   9539.641970227434   8041.004140311571   16254.74686301395   12594.33867852193   19579.93633449441   43029.53788592095   42224.73179113190   2690.219726562500   5448.239257812500   11614.77734375000   9165.856445312500   21843.49414062500   49302.55468750000   126757.2265625000   305080.0937500000   463308.4375000000   786623.6250000000   794841.2500000000   954565.6875000000   1302054.375000000   1659745.875000000   2165394.750000000   2808203.750000000   3383883.500000000   3544649.000000000   2922513.500000000   2138094.000000000   1105816.250000000   411882.9687500000   130118.1484375000                -NaN
2007-10-24/17:18:37.636   4631.703567545036   9589.976501710244   7834.270140593657   15758.51662966077   11854.34043523500   18208.29216860569   40178.85579054522   38676.70733438664   6537.147460937500   4138.631347656250   12937.94531250000   19761.32031250000   25506.54492187500   69376.40625000000   143678.3593750000   251744.7812500000   491148.8437500000   617496.3750000000   935742.8125000000   950567.0625000000   1123523.875000000   1483803.875000000   1951202.750000000   2571795.250000000   3400199.000000000   3332105.250000000   2897493.000000000   2018713.750000000   1021641.750000000   415895.2500000000   134232.7656250000                -NaN
2007-10-24/17:18:40.692   4639.939574874084   9640.311033193053   7627.536140875744   15262.28639630759   11114.34219194808   16836.64800271697   37328.17369516949   35128.68287764136   6371.060058593750   5838.680175781250   4810.638671875000   7700.897949218750   22748.40429687500   52008.37500000000   119701.6562500000   233695.7031250000   372671.4687500000   462162.0937500000   585324.0625000000   667972.2500000000   980912.8125000000   1427030.125000000   1905774.125000000   2434782.000000000   3156926.500000000   3105964.500000000   2817850.250000000   1804700.375000000   983444.0000000000   415398.8437500000   152149.4375000000                -NaN
2007-10-24/17:18:43.749   4648.175582845589   9690.645568602256   7420.802125031343   14766.05612424548   10374.34389093687   15465.00372983181   34477.49137742353   31580.65814412899   7602.386718750000   8205.502929687500   4759.130859375000   14750.69042968750   13477.07617187500   41382.61328125000   103616.3203125000   177385.5781250000   303863.6250000000   493208.4375000000   522573.9687500000   856391.6875000000   957657.6250000000   1122839.875000000   1850210.250000000   2545054.000000000   3221171.750000000   3441756.500000000   2725283.750000000   1753247.875000000   981779.8125000000   323271.8125000000   159776.7343750000                -NaN
2007-10-24/17:18:46.805   4656.411590817093   9740.980104011460   7214.068109186943   14269.82585218337   9634.345589925659   14093.35945694665   31626.80905967757   28032.63341061662   2019.063720703125   8329.825195312500   6059.715820312500   13146.62500000000   21409.57031250000   49615.85156250000   70583.49218750000   207072.6875000000   280816.6875000000   472500.9687500000   605722.3125000000   725283.9375000000   944636.2500000000   1341201.875000000   1721901.000000000   2412532.500000000   3083257.500000000   3478913.250000000   2903386.250000000   1758518.500000000   1021103.750000000   418917.8125000000   148222.0312500000                -NaN
2007-10-24/17:18:49.862   4664.647598788599   9791.314639420663   7007.334093342542   13773.59558012127   8894.347288914447   12721.71518406149   28776.12674193160   24484.60867710428   2289.250732421875   13174.40625000000   4635.771972656250   10450.07031250000   12127.92773437500   26157.52343750000   59712.79687500000   191544.4843750000   331218.5312500000   473131.4687500000   693237.3750000000   760509.5000000000   935125.1250000000   1410858.125000000   1882378.750000000   2404449.000000000   3107016.750000000   3285881.500000000   2765823.000000000   1716491.375000000   860831.6875000000   414651.1250000000   156257.5781250000                -NaN
2007-10-24/17:18:52.918   4672.883606117645   9841.649170903474   6800.600093624628   13277.36534676808   8154.349045627521   11350.07101817276   25925.44464655587   20936.58422035902   6830.049804687500   4637.359863281250   7555.609375000000   12182.01464843750   9403.449218750000   36413.03906250000   93750.10937500000   209904.2656250000   371558.2812500000   548708.0000000000   657606.5000000000   798435.4375000000   1047250.625000000   1272510.750000000   1633587.625000000   2285079.750000000   2753815.750000000   3348727.750000000   2706616.000000000   1542027.250000000   976576.6250000000   399895.7500000000   143071.9687500000                -NaN
2007-10-24/17:18:55.974   4681.119613446693   9891.983702386284   6593.866093906715   12781.13511341490   7414.350802340599   9978.426852284043   23074.76255118016   17388.55976361375   6816.822265625000   6584.352539062500   5189.949218750000   7741.001953125000   14211.33886718750   36530.02343750000   87702.71093750000   233379.4218750000   378257.3125000000   459965.8437500000   733664.0000000000   714191.5000000000   1002588.875000000   1248192.250000000   1996847.500000000   2532241.000000000   3027339.750000000   3434850.500000000   2645329.500000000   1678162.750000000   945719.2500000000   382597.2500000000   132194.8437500000                -NaN
2007-10-24/17:18:59.031   4689.355621418198   9942.318237795487   6387.132078062315   12284.90484135279   6674.352501329388   8606.782579398881   20224.08023343419   13840.53503010138   2880.581054687500   4648.165039062500   5518.174316406250   12517.26367187500   15584.26464843750   43798.03515625000   115086.6093750000   205250.1875000000   420040.0312500000   528032.8125000000   681419.1875000000   931006.8125000000   1123144.000000000   1482434.250000000   1911583.625000000   2492772.000000000   3180857.250000000   3337708.750000000   2771505.250000000   1663416.750000000   951005.7500000000   345053.3750000000   119378.7734375000                -NaN
2007-10-24/17:19:02.087   4697.591629389703   9992.652773204691   6180.398062217913   11788.67456929068   5934.354200318179   7235.138306513720   17373.39791568823   10292.51029658901   7092.338867187500   13800.94726562500   5639.408691406250   11512.45898437500   9034.589843750000   42726.45312500000   109670.3593750000   242064.0625000000   352036.7187500000   587882.8125000000   739521.0625000000   1047249.687500000   1260466.125000000   1589613.750000000   2108927.250000000   2457282.750000000   3073265.500000000   3363101.500000000   2739846.750000000   1780800.500000000   926032.7500000000   432903.0000000000   126825.7968750000                -NaN
2007-10-24/17:19:05.144   4705.827656727578   10042.98739173431   5973.664170920491   11292.44448879551   5194.356298389193   5863.494701912212   14522.71653348742   6744.486933532356   5791.390136718750   7437.982910156250   4659.962890625000   11139.83203125000   33242.21093750000   58928.67578125000   116151.6015625000   242134.5625000000   427347.9687500000   580803.4375000000   835935.2500000000   968818.0000000000   1171240.875000000   1623620.625000000   2127360.250000000   2499830.250000000   2683794.000000000   3251473.250000000   2674785.750000000   1686068.750000000   861936.0000000000   381993.9687500000   103752.4062500000                -NaN
2007-10-24/17:19:08.200   4962.331444285813   11158.88666256003   7363.564008889574   13252.01254378802   9570.405030644437   13058.93351659715   23665.28456096755   20765.06192197213   5052.183593750000   9814.062500000000   6172.304199218750   8316.675781250000   21986.80468750000   45418.15625000000   133604.9218750000   284547.9062500000   456792.0312500000   689496.3125000000   914225.1875000000   1127936.625000000   1353040.000000000   1591407.875000000   2221794.000000000   2588653.500000000   2809385.250000000   2929302.750000000   2497132.500000000   1705784.500000000   821856.2500000000   333004.5312500000   129845.0937500000                -NaN
2007-10-24/17:19:11.257   5218.835231844048   12274.78593338575   8753.463846858658   15211.58059878053   13946.45376289968   20254.37233128209   32807.85258844767   34785.63691041191   5866.071289062500   6949.042480468750   8176.330566406250   18334.24609375000   18071.41406250000   49533.42187500000   129046.3984375000   288938.2500000000   525292.6250000000   826862.3125000000   1018051.750000000   1083021.000000000   1487659.000000000   1809763.625000000   2249936.750000000   2647435.250000000   3183192.750000000   3237350.500000000   2403060.250000000   1585195.500000000   771460.8125000000   388900.8437500000   134618.7968750000                -NaN
2007-10-24/17:19:14.313   5475.339039411111   13390.68529125829   10143.36379324823   17171.14880663105   18322.50283651287   27449.81170725423   41950.42132910271   48806.21299254028   11702.64453125000   8248.268554687500   9623.882812500000   9471.825195312500   23851.92968750000   39733.81640625000   122207.2968750000   262668.0625000000   483735.8125000000   726076.6250000000   861126.7500000000   1172943.625000000   1375963.875000000   1711261.500000000   2390868.000000000   2505539.750000000   2906862.000000000   3223216.000000000   2717092.250000000   1545656.000000000   936583.3750000000   326555.6562500000   102480.6093750000                -NaN
2007-10-24/17:19:17.369   5731.842846978174   14506.58464913082   11533.26373963781   19130.71701448157   22698.55191012606   34645.25108322638   51092.99006975776   62826.78907466865   6914.870117187500   9679.927734375000   9340.561523437500   11448.25000000000   18228.55859375000   63474.42968750000   124233.1718750000   287959.4687500000   507377.7187500000   740042.7500000000   882019.1250000000   1139718.750000000   1491101.500000000   1886436.625000000   2308589.000000000   2678304.750000000   2942837.750000000   3001784.750000000   2557907.000000000   1629573.250000000   828072.5000000000   252528.3125000000   165558.0156250000                -NaN
2007-10-24/17:19:20.426   5988.346634536409   15622.48391995654   12923.16357760689   21090.28506947408   27074.60064238131   41840.68989791132   60235.55809723790   76847.36406310843   2885.916015625000   11616.09375000000   4180.891601562500   10388.11718750000   19916.86718750000   63534.98046875000   98699.60156250000   339373.2500000000   544430.0625000000   757124.3125000000   1018571.125000000   1342474.250000000   1392720.500000000   1865944.750000000   2401755.250000000   2701302.500000000   3211857.000000000   2904113.250000000   2546816.250000000   1655224.000000000   812964.6250000000   366179.5937500000   151651.0468750000                -NaN
2007-10-24/17:19:23.482   6244.850422094643   16738.38319078226   14313.06341557597   23049.85312446659   31450.64937463655   49036.12871259626   69378.12612471802   90867.93905154821   9738.145507812500   9786.188476562500   7991.513183593750   9053.422851562500   34168.54296875000   57964.10937500000   114320.7031250000   315816.9062500000   555097.0000000000   803781.5000000000   1119426.125000000   1466300.125000000   1595467.250000000   2012322.125000000   2528395.000000000   2803657.500000000   2914839.000000000   3015955.000000000   2514217.250000000   1555631.500000000   872838.5625000000   392122.3125000000   115827.6562500000                -NaN
2007-10-24/17:19:26.539   6501.354229661707   17854.28254865480   15702.96336196555   25009.42133231711   35826.69844824974   56231.56808856841   78520.69486537305   104888.5151336766   863.4032592773438   3552.058349609375   7257.313964843750   10169.09960937500   24888.51562500000   54806.67187500000   157168.4062500000   317438.2500000000   505780.5937500000   868027.4375000000   1105607.625000000   1386267.000000000   1731197.250000000   2187679.500000000   2492103.750000000   2770156.750000000   2767967.250000000   3016504.250000000   2380290.750000000   1648909.125000000   887997.1250000000   398793.0312500000   123835.6484375000                -NaN
2007-10-24/17:19:29.595   6757.858037228769   18970.18190652733   17092.86330835513   26968.98954016763   40202.74752186293   63427.00746454056   87663.26360602811   118909.0912158050   1899.603149414063   9434.619140625000   3821.676269531250   14695.85742187500   33544.14062500000   43492.96093750000   140982.7656250000   329425.0312500000   657416.8125000000   865893.0625000000   1060002.125000000   1428562.125000000   1597124.500000000   2099938.750000000   2561235.250000000   2923621.000000000   2854084.750000000   2917128.250000000   2515500.750000000   1601472.625000000   884443.6250000000   357617.0000000000   125004.9687500000                -NaN
2007-10-24/17:19:32.651   7014.361844795832   20086.08126439986   18482.76325474470   28928.55774801815   44578.79659547611   70622.44684051271   96805.83234668315   132929.6672979333   11104.25976562500   9746.106445312500   7327.252441406250   10633.68261718750   28893.72265625000   71085.11718750000   171571.7812500000   424618.8750000000   572998.6250000000   880329.5000000000   1249491.500000000   1484505.750000000   1802320.375000000   2073928.125000000   2562581.750000000   2706253.000000000   2822225.500000000   2869779.500000000   2449478.500000000   1668778.125000000   813740.2500000000   344370.5937500000   126562.2265625000                -NaN
2007-10-24/17:19:35.708   7270.865632354067   21201.98053522558   19872.66309271378   30888.12580301066   48954.84532773136   77817.88565519764   105948.4003741633   146950.2422863731   8622.768554687500   3808.792724609375   17006.79296875000   12826.76171875000   34604.00390625000   59956.32812500000   166240.8125000000   374021.5312500000   777551.6875000000   937669.5000000000   1177768.875000000   1540468.125000000   1916463.250000000   2237235.000000000   2282042.500000000   2660687.750000000   3156814.750000000   3208708.500000000   2453047.500000000   1696310.375000000   926310.0625000000   372822.9062500000   141081.0781250000                -NaN
2007-10-24/17:19:38.764   7527.369419912302   22317.87980605130   21262.56293068286   32847.69385800317   53330.89405998660   85013.32446988257   115090.9684016434   160970.8172748129   1132.870971679688   8015.360839843750   3436.627441406250   18122.69140625000   22677.09960937500   89730.02343750000   182392.3437500000   374528.6875000000   716643.2500000000   1007276.375000000   1353155.250000000   1692739.250000000   1874143.500000000   2190602.500000000   2714523.000000000   2849724.250000000   3094634.250000000   2963233.000000000   2230918.000000000   1715017.875000000   986464.5625000000   380319.9062500000   131520.6250000000                -NaN
2007-10-24/17:19:41.821   7783.873227479366   23433.77916392384   22652.46287707244   34807.26206585369   57706.94313359979   92208.76384585472   124233.5371422985   174991.3933569413   4796.839355468750   4689.928222656250   8451.700195312500   20635.58203125000   33600.17968750000   85367.32812500000   193712.9062500000   458672.4687500000   780882.8125000000   1226039.500000000   1372682.875000000   1623489.750000000   1956373.250000000   2300608.750000000   2538464.750000000   2995971.750000000   3122727.000000000   3078421.000000000   2180196.500000000   1789684.000000000   1033419.250000000   431048.0000000000   143417.7031250000                -NaN
2007-10-24/17:19:44.877   8040.377035046428   24549.67852179637   24042.36282346201   36766.83027370421   62082.99220721298   99404.20322182687   133376.1058829535   189011.9694390697   7540.935058593750   10357.28417968750   4753.383300781250   19397.56835937500   40719.62109375000   80603.99218750000   171044.5468750000   521527.4687500000   816077.7500000000   1159074.750000000   1530739.875000000   1648205.875000000   1920855.625000000   2288173.500000000   2382593.500000000   2844362.250000000   2935349.750000000   2769071.750000000   2490893.500000000   1823878.875000000   943340.1875000000   454988.1875000000   105527.5625000000                -NaN
2007-10-24/17:19:47.934   8296.880822604664   25665.57779262209   25432.26266143110   38726.39832869671   66459.04093946822   106599.6420365118   142518.6739104336   203032.5444275094   3989.200683593750   3842.031005859375   12848.34277343750   14331.17871093750   41372.90234375000   81909.04687500000   205572.9218750000   492348.5312500000   897368.2500000000   1152316.375000000   1375367.625000000   1691878.875000000   1798834.500000000   2110255.000000000   2299663.000000000   2771157.500000000   2930020.750000000   2728248.000000000   2513015.750000000   1768502.375000000   957907.3750000000   410428.6875000000   170637.7343750000                -NaN
2007-10-24/17:19:50.990   8553.384630171726   26781.47715049462   26822.16260782067   40685.96653654723   70835.09001308141   113795.0814124840   151661.2426510887   217053.1205096378   8341.337890625000   6529.591796875000   9960.563476562500   14100.53125000000   30277.97656250000   82743.43750000000   213810.1875000000   469054.1875000000   878667.3750000000   1227926.125000000   1397163.000000000   1686965.625000000   1832695.625000000   2320607.750000000   2658158.250000000   2856491.000000000   2802538.000000000   2795572.750000000   2508363.250000000   1638662.375000000   969882.8125000000   416465.6250000000   190762.5781250000                -NaN
2007-10-24/17:19:54.046   8809.888417729962   27897.37642132035   28212.06244578975   42645.53459153974   75211.13874533665   120990.5202271689   160803.8106785688   231073.6954980776   2652.115234375000   6890.190429687500   8712.744140625000   12009.92089843750   37688.73046875000   71529.74218750000   209868.6562500000   560196.8750000000   1063449.500000000   1263294.500000000   1712680.500000000   1906218.750000000   2180251.750000000   2468884.250000000   2932212.500000000   2864518.000000000   3041291.750000000   2965579.500000000   2605879.000000000   2118680.500000000   1120787.000000000   432174.4375000000   119191.8203125000                -NaN
2007-10-24/17:19:57.103   9066.392225297024   29013.27577919288   29601.96239217933   44605.10279939026   79587.18781894984   128185.9596031411   169946.3794192238   245094.2715802060   3621.696289062500   10976.96875000000   9853.943359375000   7220.890625000000   39856.96875000000   99397.74218750000   214053.4531250000   490799.3750000000   977820.5000000000   1146290.000000000   1530165.875000000   1784370.875000000   1951096.125000000   2546595.500000000   2740322.500000000   2956677.500000000   3247471.750000000   3101554.000000000   2337230.250000000   1715473.750000000   1181667.875000000   379362.3750000000   129751.3203125000                -NaN
2007-10-24/17:20:00.159   9322.896032864086   30129.17513706541   30991.86233856890   46564.67100724078   83963.23689256303   135381.3989791132   179088.9481598789   259114.8476623343   7568.367675781250   6761.071289062500   15676.79492187500   56068.15625000000   96924.04687500000   216148.2187500000   403997.0000000000   855496.3750000000   1348872.125000000   1516770.250000000   1690155.000000000   2143897.250000000   2336734.000000000   2535504.000000000   2674833.500000000   2700488.750000000   2915336.000000000   2502443.750000000   1940141.500000000   1213161.375000000   632883.3750000000   194855.5625000000   105173.3125000000                -NaN
2007-10-24/17:20:03.216   9579.399820422321   31245.07440789113   32381.76217653799   48524.23906223329   88339.28562481827   142576.8377937981   188231.5161873590   273135.4226507741   7300.372070312500   40836.15625000000   67064.35937500000   183811.8593750000   537543.2500000000   1068715.250000000   1917204.750000000   3287092.250000000   3940466.250000000   4217853.000000000   3566701.500000000   2709782.500000000   2387084.250000000   2031225.125000000   1561983.250000000   1218961.500000000   944261.6875000000   777128.5625000000   608119.8750000000   445967.3750000000   218418.8437500000   100358.8906250000   57587.40625000000                -NaN
2007-10-24/17:20:06.272   9835.903607980557   32360.97367871686   33771.66201450707   50483.80711722580   92715.33435707352   149772.2766084831   197374.0842148391   287155.9976392139   30823.58203125000   60000.10546875000   139807.2031250000   290315.5312500000   836414.0625000000   1765471.375000000   2829930.500000000   3842335.000000000   4205176.000000000   4241409.500000000   4336929.000000000   4415237.000000000   4127967.250000000   3366303.250000000   2085848.750000000   1328821.000000000   799808.1875000000   563293.0000000000   454206.1250000000   281455.9062500000   171234.2187500000   139722.6875000000   97431.60937500000                -NaN
2007-10-24/17:20:09.328   10092.40741554762   33476.87303658939   35161.56196089664   52443.37532507633   97091.38343068671   156967.7159844552   206516.6529554942   301176.5737213423   26237.81250000000   79283.04687500000   181449.4062500000   434845.5625000000   1128092.375000000   2622546.500000000   5222306.000000000   8119648.500000000   8450666.000000000   7598388.500000000   6446616.500000000   5034793.000000000   3846337.250000000   2705636.750000000   1376956.500000000   965539.7500000000   467987.5937500000   349775.7187500000   243634.7968750000   204713.5937500000   105764.3828125000   83749.09375000000   83311.32031250000                -NaN
2007-10-24/17:20:12.385   10348.91122311468   34592.77239446192   36551.46190728622   54402.94353292685   101467.4325042999   164163.1553604274   215659.2216961492   315197.1498034707   32871.12109375000   71719.32812500000   155012.5468750000   405082.7500000000   957168.8750000000   2041900.375000000   3698436.500000000   4681469.500000000   4778775.500000000   5045064.500000000   5187868.000000000   4505104.000000000   3817343.750000000   2384595.750000000   1576888.625000000   870620.8750000000   532855.8125000000   364130.2500000000   284980.5312500000   196712.8593750000   124438.2968750000   60985.71875000000   49591.77343750000                -NaN
2007-10-24/17:20:15.441   10605.41503068175   35708.67175233446   37941.36185367579   56362.51174077737   105843.4815779131   171358.5947363995   224801.7904368043   329217.7258855990   23531.27929687500   55051.73437500000   130437.2031250000   354624.2500000000   862977.5000000000   2022770.750000000   3686412.250000000   5565562.000000000   6891769.000000000   6610776.500000000   5808942.000000000   5086987.500000000   3602255.750000000   2570531.750000000   1489966.500000000   786291.4375000000   416731.8750000000   303396.5937500000   248776.1406250000   167163.3437500000   88105.11718750000   79710.59375000000   87873.78125000000                -NaN
2007-10-24/17:20:18.498   10861.91881823998   36824.57102316017   39331.26169164488   58322.07979576987   110219.5303101683   178554.0335510844   233944.3584642844   343238.3008740388   10281.06835937500   21046.00781250000   82416.46093750000   263049.1250000000   597830.1875000000   1488753.000000000   3052907.750000000   5712483.000000000   8344849.500000000   8016592.000000000   6345526.500000000   4472596.500000000   2948231.750000000   1938197.500000000   1133060.500000000   516694.8750000000   374396.9687500000   311893.0937500000   259695.0000000000   179207.3437500000   119141.6796875000   52400.85937500000   42778.99609375000                -NaN
2007-10-24/17:20:21.554   11118.42260579822   37940.47029398590   40721.16152961396   60281.64785076238   114595.5790424236   185749.4723657694   243086.9264917645   357258.8758624786   14078.03222656250   48197.01562500000   136818.7343750000   322706.9062500000   883262.1875000000   2106341.000000000   4289368.000000000   6575486.500000000   7494477.000000000   6685350.500000000   5311087.000000000   4066775.750000000   2972989.750000000   1967948.000000000   1165205.625000000   732030.2500000000   484626.2500000000   271251.0312500000   298057.6250000000   202846.0156250000   106308.2031250000   84284.81250000000   54586.52343750000                -NaN
2007-10-24/17:20:24.610   11374.92641336528   39056.36965185843   42111.06147600354   62241.21605861290   118971.6281160368   192944.9117417415   252229.4952324196   371279.4519446069   15308.64355468750   34750.23046875000   134468.9843750000   314568.3437500000   797356.8750000000   1756174.250000000   3208713.000000000   5386114.500000000   5831591.000000000   4735079.000000000   4393743.500000000   3457220.500000000   2738916.250000000   2150982.500000000   1572073.500000000   787961.2500000000   486180.6875000000   296748.4062500000   266109.8125000000   151078.6406250000   104089.2109375000   86952.07812500000   64304.60156250000                -NaN
2007-10-24/17:20:27.667   11631.43022093234   40172.26900973095   43500.96142239311   64200.78426646342   123347.6771896499   200140.3511177137   261372.0639730746   385300.0280267354   39374.42578125000   63210.55859375000   178706.2812500000   366498.2500000000   1093649.250000000   2624271.500000000   4767065.500000000   6838822.000000000   6923969.500000000   5918699.500000000   4700926.500000000   4331958.500000000   3450328.750000000   3005087.750000000   1870638.125000000   770694.1875000000   430895.1562500000   213563.4218750000   156817.7343750000   122502.4765625000   98129.79687500000   60982.96484375000   72788.91406250000                -NaN
2007-10-24/17:20:30.723   11887.93402849940   41288.16836760349   44890.86136878269   66160.35247431394   127723.7262632631   207335.7904936858   270514.6327137296   399320.6041088637   24101.29296875000   59711.26953125000   148795.5156250000   433413.9062500000   1195851.250000000   2652609.500000000   5142537.000000000   7847952.500000000   7533828.500000000   5847364.500000000   4733730.500000000   3941027.000000000   3262722.000000000   2372893.500000000   1573174.500000000   909064.8750000000   383515.2812500000   246926.2343750000   148859.5468750000   88331.14843750000   75367.04687500000   57747.04687500000   81810.34375000000                -NaN
2007-10-24/17:20:33.780   12144.43781605764   42404.06763842922   46280.76120675177   68119.92052930646   132099.7749955184   214531.2293083708   279657.2007412098   413341.1790973034   28539.57031250000   72441.34375000000   150456.6562500000   436377.5625000000   1123930.750000000   2580295.750000000   5016787.000000000   7350207.500000000   6176925.500000000   4833925.500000000   4067643.500000000   3237943.750000000   2909537.250000000   1950172.625000000   1197156.000000000   696571.7500000000   403007.1562500000   182505.8593750000   144760.3750000000   103702.1093750000   103183.5468750000   69496.84375000000   55454.57812500000                -NaN
2007-10-24/17:20:36.836   12400.94160361588   43519.96690925494   47670.66104472085   70079.48858429896   136475.8237277736   221726.6681230557   288799.7687686899   427361.7540857432   23695.95703125000   59368.46093750000   187361.4062500000   494295.8125000000   1214843.750000000   2576631.000000000   4577920.500000000   6903012.500000000   6545256.500000000   5348575.500000000   4397121.000000000   3331167.000000000   2803073.250000000   1807234.500000000   1099969.625000000   601456.6250000000   355368.3750000000   267072.8750000000   162069.9843750000   131120.1093750000   111685.2500000000   76107.06250000000   51988.45312500000                -NaN
2007-10-24/17:20:39.893   12657.44541118294   44635.86626712747   49060.56099111043   72039.05679214948   140851.8728013868   228922.1074990279   297942.3375093449   441382.3301678717   38616.28906250000   73162.80468750000   165654.1093750000   468065.5312500000   1086355.625000000   2220271.250000000   4000259.500000000   5401740.000000000   5410912.500000000   4441311.500000000   3045303.750000000   2588825.500000000   1774485.500000000   1372660.125000000   871668.9375000000   591483.3750000000   419870.9687500000   203151.8125000000   172662.5781250000   181817.1250000000   115175.8203125000   102099.5312500000   43229.76562500000                -NaN
2007-10-24/17:20:42.949   12913.94921875000   45751.76562500000   50450.46093750000   73998.62500000000   145227.9218750000   236117.5468750000   307084.9062500000   455402.9062500000   32590.32812500000   68734.98437500000   209172.4531250000   415876.3125000000   1083352.000000000   2171143.750000000   3635253.000000000   4722944.000000000   4107832.250000000   3472667.000000000   2748200.750000000   2221408.750000000   1976935.500000000   1644811.375000000   1236420.500000000   590671.3750000000   295837.6875000000   287195.7500000000   181625.1562500000   178422.9375000000   114103.6015625000   82402.32812500000   61367.53515625000                -NaN
2007-10-24/17:20:46.005   12543.28389840530   44577.13481716588   49027.71045061155   71929.28095932970   141658.8473856091   229534.1349934592   298904.2834400070   443695.3669687858   34152.20703125000   64377.37500000000   196844.4843750000   454794.8437500000   1067150.250000000   2265079.750000000   4128602.000000000   5402518.500000000   4906926.500000000   3775024.750000000   3046907.250000000   2577382.000000000   2236086.500000000   1862089.500000000   996436.5000000000   798349.1250000000   382240.7500000000   388555.3750000000   280369.5312500000   206947.9375000000   123751.8281250000   70696.00000000000   61712.10937500000                -NaN
2007-10-24/17:20:49.062   12172.61857806060   43402.50400933175   47604.95996372311   69859.93691865940   138089.7728962181   222950.7231119183   290723.6606300140   431987.8276875715   39641.30078125000   71886.56250000000   205119.1875000000   463662.0937500000   1013387.937500000   2141364.750000000   3874395.000000000   5705277.000000000   5301634.000000000   4391394.000000000   4104542.500000000   3377640.750000000   2725056.750000000   1885698.750000000   1528582.750000000   894453.8125000000   548376.2500000000   374665.4062500000   327487.0000000000   244829.6406250000   149890.3125000000   58887.46484375000   74138.78906250000                -NaN
2007-10-24/17:20:52.118   11801.95322880179   42227.87310986940   46182.20936585162   67790.59271656789   134520.6981284180   216367.3107168320   282543.0371818836   420280.2874930992   28522.62304687500   66158.21875000000   165571.8125000000   379390.0312500000   1045507.687500000   2103653.000000000   3687975.000000000   4651265.000000000   5109751.500000000   5021436.000000000   4791655.000000000   3763940.250000000   2876684.250000000   2187372.000000000   1318076.625000000   897420.5625000000   759761.9375000000   480466.2500000000   363358.6250000000   273774.7812500000   196049.9843750000   93889.17187500000   47372.19921875000                -NaN
2007-10-24/17:20:55.175   11431.28787954298   41053.24221040706   44759.45876798013   65721.24851447639   130951.6233606179   209783.8983217457   274362.4137337531   408572.7472986270   21703.84765625000   39371.28125000000   92514.20312500000   198441.7812500000   580032.6250000000   1408525.750000000   3028082.500000000   4941802.500000000   4830074.000000000   3806796.750000000   3623107.750000000   2755535.250000000   2576432.250000000   2008114.750000000   1506659.625000000   1190237.250000000   754522.3750000000   702108.0625000000   540285.0625000000   383110.0312500000   136617.9218750000   89591.45312500000   72671.03125000000                -NaN
2007-10-24/17:20:58.231   11060.62253028417   39878.61131094471   43336.70817010865   63651.90431238490   127382.5485928178   203200.4859266594   266181.7902856226   396865.2071041548   21722.24218750000   33017.55078125000   143768.5156250000   320211.6250000000   687232.8125000000   1405889.250000000   2449948.750000000   3468918.000000000   3317533.500000000   2880587.500000000   2435246.000000000   2332655.000000000   2035816.750000000   1919488.500000000   1434965.000000000   1136690.750000000   840805.2500000000   708931.2500000000   529623.3750000000   270142.8750000000   147915.2031250000   92022.39843750000   69836.64843750000                -NaN
2007-10-24/17:21:01.287   10689.95720993947   38703.98050311058   41913.95768322020   61582.56027171459   123813.4741034269   196617.0740451186   258001.1674756297   385157.6678229405   37082.18359375000   73568.84375000000   137498.1093750000   409992.6875000000   1030916.875000000   2134395.000000000   3627203.000000000   4350334.000000000   4047048.750000000   3632544.750000000   3102220.500000000   2435043.000000000   1974436.750000000   1481399.250000000   1266503.750000000   1014814.312500000   749672.1875000000   520380.4062500000   464550.1875000000   267731.5625000000   175771.6562500000   103075.9687500000   45755.89843750000                -NaN
2007-10-24/17:21:04.344   10319.29188959477   37529.34969527645   40491.20719633176   59513.21623104429   120244.3996140359   190033.6621635778   249820.5446656367   373450.1285417263   22863.58984375000   61518.25000000000   114679.4062500000   320710.5312500000   724783.6875000000   1703987.375000000   3233946.500000000   4173476.750000000   3366612.750000000   2892473.250000000   2412063.750000000   2014209.625000000   1855340.125000000   1410316.000000000   1092660.125000000   724043.4375000000   676649.2500000000   532861.7500000000   337088.8125000000   282417.7500000000   122615.3828125000   101576.5078125000   67799.67968750000                -NaN
2007-10-24/17:21:07.400   9948.626540335961   36354.71879581411   39068.45659846027   57443.87202895279   116675.3248462358   183450.2497684915   241639.9212175062   361742.5883472540   10926.12988281250   32422.14453125000   50470.88671875000   195584.6406250000   492167.2500000000   1128414.125000000   2142102.000000000   3640839.000000000   3714102.000000000   3220933.500000000   2630890.500000000   1955664.125000000   1847284.750000000   1376907.375000000   1019166.187500000   824377.1250000000   568510.4375000000   440440.4375000000   340907.1250000000   181054.5468750000   121301.7421875000   115882.4531250000   85752.17968750000                -NaN
2007-10-24/17:21:10.457   9577.961191077151   35180.08789635176   37645.70600058878   55374.52782686129   113106.2500784357   176866.8373734052   233459.2977693758   350035.0481527817   13350.35644531250   18057.89453125000   26867.30468750000   42656.37109375000   155064.7031250000   386255.1875000000   854460.3125000000   1878713.250000000   2835983.750000000   3450721.250000000   3556144.750000000   2951366.500000000   1946397.875000000   1471021.250000000   834872.8125000000   527237.2500000000   278023.4062500000   203986.5625000000   157783.1406250000   177585.9843750000   95780.96093750000   68100.89843750000   56259.71875000000                -NaN
2007-10-24/17:21:13.513   9207.295841818341   34005.45699688942   36222.95540271730   53305.18362476979   109537.1753106357   170283.4249783189   225278.6743212453   338327.5079583095   4219.009765625000   21954.09765625000   35498.14453125000   69337.32812500000   196748.6406250000   445182.3125000000   993198.1875000000   2206272.500000000   3437427.000000000   4566802.000000000   5336546.000000000   5638480.000000000   3908818.000000000   2516128.250000000   1306633.875000000   763464.1875000000   391931.4375000000   216205.0468750000   181240.2968750000   134166.3750000000   124764.5000000000   84340.00781250000   69032.94531250000                -NaN
2007-10-24/17:21:16.570   8836.630521473642   32830.82618905529   34800.20491582885   51235.83958409948   105968.1008212447   163700.0130967780   217098.0515112523   326619.9686770953   11479.72167968750   27323.59570312500   23547.72460937500   89277.00781250000   279426.4062500000   539567.6875000000   1134456.125000000   2370396.250000000   3785115.500000000   4871456.500000000   5956945.500000000   5554889.500000000   3956862.750000000   2448033.250000000   1355016.375000000   729566.7500000000   376690.0312500000   224561.2968750000   199042.7812500000   126823.7968750000   97167.11718750000   26476.86718750000   46859.46875000000                -NaN
2007-10-24/17:21:19.626   8465.965201128942   31656.19538122117   33377.45442894040   49166.49554342918   102399.0263318537   157116.6012152372   208917.4287012593   314912.4293958810   13354.69238281250   28504.16796875000   35782.90234375000   138475.2812500000   267687.0000000000   682291.6875000000   1392653.750000000   2659287.250000000   3791000.250000000   3732462.000000000   3563372.250000000   2989567.250000000   2030530.875000000   1378110.125000000   1046985.187500000   504652.2500000000   276387.1250000000   164094.5000000000   152883.4843750000   117784.5937500000   69375.93750000000   42500.10546875000   36850.00390625000                -NaN
2007-10-24/17:21:22.682   8095.299851870132   30481.56448175882   31954.70383106892   47097.15134133768   98829.95156405363   150533.1888201509   200736.8052531289   303204.8892014087   10590.06835937500   31797.68750000000   58903.63671875000   132881.3437500000   352663.7500000000   712593.3750000000   1355759.875000000   2533013.500000000   3655315.750000000   4243902.000000000   4257860.000000000   3367485.750000000   2259764.750000000   1575673.625000000   786509.8125000000   427286.8125000000   266058.9062500000   215935.6250000000   186017.7968750000   127356.3984375000   55244.96484375000   61454.83984375000   42898.12500000000                -NaN
2007-10-24/17:21:25.739   7724.634502611322   29306.93358229647   30531.95323319743   45027.80713924619   95260.87679625355   143949.7764250647   192556.1818049984   291497.3490069365   16303.66210937500   24083.99023437500   64395.80078125000   150789.8125000000   318713.0937500000   819379.0625000000   1441516.125000000   2539580.250000000   3725756.750000000   3843696.250000000   3389352.750000000   2742067.250000000   1852826.750000000   1187326.375000000   605008.7500000000   367354.6250000000   259131.9218750000   161496.6093750000   178145.2968750000   149644.8906250000   78238.25781250000   79633.41406250000   81809.21875000000                -NaN
2007-10-24/17:21:28.795   7353.969182266622   28132.30277446235   29109.20274630898   42958.46309857588   91691.80230686258   137366.3645435238   184375.5589950054   279789.8097257222   7775.470703125000   30926.47656250000   59328.25000000000   170249.4218750000   410818.1250000000   910728.3125000000   1863580.125000000   2762253.500000000   3358869.000000000   3325181.500000000   2788812.250000000   1905049.875000000   1382405.500000000   832335.6875000000   568406.0000000000   411977.5625000000   266023.4062500000   270546.1875000000   227805.2343750000   186016.1562500000   145007.9843750000   63131.17578125000   79290.85156250000                -NaN
2007-10-24/17:21:31.852   6983.303833007812   26957.67187500000   27686.45214843750   40889.11889648438   88122.72753906250   130782.9521484375   176194.9355468750   268082.2695312500   8752.426757812500   21493.44726562500   29618.59765625000   119942.5234375000   290357.4062500000   729301.1250000000   1529777.250000000   2864961.250000000   3543333.000000000   3564739.250000000   2697813.750000000   2259570.500000000   1758269.625000000   1260561.250000000   1039396.062500000   841897.3750000000   787896.6250000000   812232.0625000000   570617.8750000000   366472.8125000000   230209.7968750000   88630.72656250000   52226.33593750000                -NaN
2007-10-24/17:21:34.908   6612.638512663112   25783.04106716588   26263.70166154905   38819.77485581407   84553.65304967154   124199.5402668967   168014.3127368820   256374.7302500358   12231.52343750000   23724.12304687500   55722.71484375000   137341.4062500000   288095.4375000000   738953.6875000000   1325580.750000000   2248096.250000000   2558831.750000000   2593324.250000000   2680238.250000000   2447114.750000000   2133851.750000000   1669081.875000000   1643545.750000000   1357801.125000000   1307188.500000000   1050743.125000000   895300.8750000000   512606.7500000000   279891.3750000000   119255.2109375000   75842.61718750000                -NaN
2007-10-24/17:21:37.964   6241.973163404303   24608.41016770353   24840.95106367757   36750.43065372257   80984.57828187145   117616.1278718104   159833.6892887515   244667.1900555635   16436.76367187500   29827.96679687500   38350.52734375000   166223.6093750000   424572.8437500000   837884.2500000000   1438767.000000000   2279886.250000000   2549809.000000000   2336634.000000000   2724969.500000000   2599070.000000000   2343301.750000000   2273554.000000000   1703641.000000000   1719663.625000000   1647548.500000000   1418286.375000000   933600.1875000000   614974.3750000000   331207.7500000000   141854.7031250000   60560.08593750000                -NaN
2007-10-24/17:21:41.021   5871.307814145494   23433.77926824118   23418.20046580608   34681.08645163107   77415.50351407136   111032.7154767241   151653.0658406211   232959.6498610913   19445.68554687500   32756.32421875000   85864.79687500000   265165.2500000000   560659.6250000000   1276967.875000000   2104653.000000000   2301258.750000000   2304203.250000000   2494349.250000000   2551387.750000000   2695183.750000000   2463398.250000000   2205776.000000000   1755347.500000000   1725761.250000000   1552638.875000000   1390824.125000000   1119720.125000000   669429.9375000000   355636.6875000000   126097.3828125000   89606.10937500000                -NaN
2007-10-24/17:21:44.077   5500.642493800793   22259.14846040705   21995.44997891763   32611.74241096077   73846.42902468042   104449.3035951832   143472.4430306281   221252.1105798770   12673.20605468750   35777.42187500000   102868.8906250000   250753.1250000000   528497.0625000000   1046431.750000000   1311113.000000000   1326765.750000000   1756269.625000000   1980360.750000000   2305129.000000000   2438787.750000000   2443449.750000000   2199005.000000000   2009737.250000000   1898330.500000000   1727584.500000000   1371592.625000000   1232314.125000000   600664.6875000000   322150.4375000000   181868.4375000000   70032.22656250000                -NaN
2007-10-24/17:21:47.134   5129.977173456093   21084.51765257293   20572.69949202919   30542.39837029047   70277.35453528944   97865.89171364240   135291.8202206351   209544.5712986628   6765.158691406250   6814.912597656250   19699.74804687500   24078.22460937500   60223.82031250000   196860.7031250000   444473.3750000000   849740.5625000000   1317580.500000000   1631821.625000000   2092574.250000000   2345387.000000000   2464174.250000000   2376481.500000000   2209234.500000000   2011222.875000000   1713490.750000000   1624040.625000000   1311259.000000000   714582.3125000000   343573.3750000000   113761.8125000000   110864.5703125000                -NaN
2007-10-24/17:21:50.190   4759.311824197283   19909.88675311058   19149.94889415770   28473.05416819896   66708.27976748937   91282.47931855609   127111.1967725047   197837.0311041905   7274.201171875000   17561.99218750000   29413.49804687500   53620.85546875000   163240.7968750000   333840.8125000000   744393.3750000000   1370038.750000000   1671180.750000000   1678133.875000000   1946230.125000000   1968456.625000000   2177005.250000000   2270172.250000000   2276665.500000000   2144981.250000000   1882814.875000000   1918185.875000000   1285995.625000000   804823.5000000000   406121.7187500000   160101.4062500000   43942.32812500000                -NaN
2007-10-24/17:21:53.247   4388.646474938474   18735.25585364824   17727.19829628622   26403.70996610747   63139.20499968928   84699.06692346983   118930.5733243742   186129.4909097183   10575.30468750000   13746.87597656250   42141.91406250000   82315.27343750000   243972.2187500000   454409.7500000000   897890.5000000000   1337009.875000000   1721692.625000000   1909256.375000000   1696218.500000000   1907896.375000000   1961412.375000000   2174922.250000000   1966248.125000000   2083460.625000000   2038816.500000000   1980001.000000000   1359865.250000000   699162.5625000000   381872.0000000000   131221.3281250000   96961.63281250000                -NaN
2007-10-24/17:21:56.303   4017.981125679664   17560.62495418589   16304.44769841473   24334.36576401596   59570.13023188918   78115.65452838352   110749.9498762437   174421.9507152460   5603.231445312500   14558.01269531250   13427.14746093750   40969.83203125000   115180.8281250000   258990.5000000000   539743.0625000000   1075601.875000000   1361109.625000000   1520183.500000000   1650480.000000000   1746537.500000000   1953281.750000000   2099806.750000000   2001388.750000000   2167703.000000000   2129423.250000000   1875592.000000000   1441281.875000000   860346.8750000000   328201.5625000000   143657.7343750000   77489.59375000000                -NaN
2007-10-24/17:21:59.359   3647.315805334963   16385.99414635176   14881.69721152628   22265.02172334566   56001.05574249823   71532.24264684270   102569.3270662508   162714.4114340317   3578.518066406250   7264.053710937500   15874.75585937500   43084.01562500000   95876.78906250000   292676.6875000000   605376.5625000000   1049502.000000000   1563690.375000000   1865099.625000000   1900449.625000000   2029516.000000000   2149013.500000000   2432030.500000000   2152065.500000000   2055430.500000000   2102543.750000000   1926408.375000000   1627839.250000000   922888.8125000000   372730.0000000000   175800.8750000000   92216.79687500000                -NaN
2007-10-24/17:22:02.416   3276.650484990263   15211.36333851764   13458.94672463783   20195.67768267536   52431.98125310727   64948.83076530186   94388.70425625777   151006.8721528175   6736.730468750000   10190.73339843750   19371.07812500000   56303.03125000000   118290.8515625000   298703.8750000000   659838.0625000000   1033644.250000000   1347022.250000000   1722280.125000000   1575051.375000000   2003102.375000000   2228521.250000000   2137497.750000000   2338451.750000000   2134993.500000000   2036410.375000000   2142313.250000000   1662573.875000000   979394.2500000000   398158.1875000000   149690.0937500000   95112.65625000000                -NaN
2007-10-24/17:22:05.472   2905.985135731455   14036.73243905529   12036.19612676635   18126.33348058386   48862.90648530718   58365.41837021554   86208.08080812733   139299.3319583453   8500.472656250000   9257.018554687500   15399.57226562500   52051.92578125000   139344.6875000000   336386.8750000000   656799.6250000000   1192277.125000000   1521003.250000000   1626507.000000000   1847500.500000000   2065388.125000000   2172864.000000000   2307502.250000000   2281290.500000000   2273955.250000000   2032159.250000000   2238797.250000000   1749314.125000000   1037392.750000000   446613.6875000000   188597.5781250000   92578.25781250000                -NaN
2007-10-24/17:22:08.529   2535.319786472644   12862.10153959294   10613.44552889487   16056.98927849237   45293.83171750710   51782.00597512929   78027.45735999689   127591.7917638730   3327.262451171875   13044.36914062500   15968.79492187500   53074.73828125000   115226.3203125000   332612.5000000000   724019.1250000000   1168160.750000000   1797472.625000000   1847979.875000000   1985044.625000000   2174058.000000000   2235160.000000000   2455720.750000000   2304519.500000000   2483085.750000000   2329814.000000000   2136240.750000000   1742637.875000000   1206446.500000000   592390.5625000000   210966.5937500000   115147.5625000000                -NaN
2007-10-24/17:22:11.585   2164.654466127944   11687.47073175882   9190.695042006417   13987.64523782205   41724.75722811614   45198.59409358841   69846.83455000387   115884.2524826588   7491.354980468750   14522.97363281250   24180.64257812500   61816.82421875000   155490.5625000000   284977.3125000000   708624.2500000000   1201856.125000000   1862424.750000000   1956851.875000000   2093797.875000000   2275251.250000000   2369452.750000000   2471557.000000000   2358716.250000000   2438765.500000000   2122165.250000000   2203955.750000000   1633426.750000000   1034787.500000000   583100.7500000000   187017.2187500000   103891.5312500000                -NaN
2007-10-24/17:22:14.641   1793.989145783244   10512.83992392469   7767.944555117967   11918.30119715176   38155.68273872517   38615.18221204760   61666.21174001091   104176.7132014445   3314.058105468750   11372.26367187500   35955.73046875000   63748.44921875000   135464.1406250000   348228.5625000000   628046.3750000000   1071255.625000000   1593399.625000000   1928231.875000000   1961767.625000000   2114089.500000000   2144382.500000000   2170523.750000000   2129176.000000000   2171049.250000000   2186215.000000000   2009876.500000000   1649083.875000000   1242888.500000000   533866.3750000000   212453.2656250000   121178.2890625000                -NaN
2007-10-24/17:22:17.698   1423.323796524435   9338.209024462347   6345.193957246484   9848.956995060245   34586.60797092509   32031.76981696129   53485.58829188044   92469.17300697230   9218.228515625000   8151.100585937500   20883.41601562500   63810.46093750000   136065.1875000000   341643.5937500000   647965.4375000000   1095291.000000000   1413541.250000000   1634899.875000000   1726316.750000000   1994119.250000000   1887961.250000000   2078134.125000000   1971219.875000000   2172103.000000000   2025650.500000000   2162155.500000000   1587728.500000000   1022578.062500000   484570.1250000000   174820.7031250000   81988.93750000000                -NaN
2007-10-24/17:22:20.754   1052.658447265625   8163.578125000000   4922.443359375000   7779.612792968750   31017.53320312500   25448.35742187500   45304.96484375000   80761.63281250000   5404.276367187500   5016.932617187500   29277.86718750000   87222.03906250000   169269.8750000000   322470.5312500000   652315.2500000000   1098301.625000000   1545258.250000000   1507920.000000000   1736760.125000000   1880881.125000000   2100668.250000000   1938534.125000000   2051545.000000000   1855095.250000000   2098603.500000000   1847181.000000000   1620143.375000000   880311.7500000000   453201.4062500000   149890.6250000000   119625.3515625000                -NaN
2007-10-24/17:22:23.811   1133.924384679621   8080.877197933151   5069.414644548239   7631.092809668462   30208.27029744717   24835.24128323334   44429.63237071754   78449.22090430226   1844.381713867188   16393.31445312500   15057.95019531250   63046.35546875000   172722.8125000000   332551.7812500000   567056.0000000000   1052732.750000000   1484868.125000000   1596308.750000000   1844528.625000000   1949310.750000000   1869333.625000000   1968241.750000000   2037185.000000000   1936075.000000000   2004729.750000000   1875360.500000000   1471009.500000000   883346.0000000000   386681.5937500000   135375.2031250000   69102.97656250000                -NaN
2007-10-24/17:22:26.867   1215.190315754388   7998.176277317469   5216.385918256841   7482.572837953619   29399.00745489668   24222.12519241840   43554.29996596625   76136.80917648645   11542.09960937500   25881.83984375000   26600.66015625000   92628.74218750000   156017.5156250000   387996.6250000000   882308.5625000000   1256654.750000000   1770303.625000000   1814445.750000000   1968452.000000000   1821607.625000000   2278784.250000000   2221897.750000000   2207231.750000000   1983905.125000000   1962758.875000000   1948160.625000000   1365094.500000000   1020842.187500000   466030.6875000000   162565.3437500000   60246.70312500000                -NaN
2007-10-24/17:22:29.923   1296.456246829155   7915.475356701787   5363.357191965442   7334.052866238776   28589.74461234619   23609.00910160346   42678.96756121494   73824.39744867064   10667.37109375000   10650.67578125000   26649.18945312500   47111.64843750000   103348.3984375000   307323.9062500000   585337.5625000000   1063497.375000000   1423268.000000000   1452357.750000000   1541633.125000000   1791677.000000000   1896852.000000000   2063392.625000000   1862583.625000000   2157331.750000000   2003403.250000000   2028726.375000000   1533697.875000000   906798.6250000000   476149.2500000000   159542.1562500000   91337.22656250000                -NaN
2007-10-24/17:22:32.980   1377.722184243151   7832.774429634938   5510.328477138682   7185.532882938488   27780.48170666837   22995.89296296180   41803.63508818248   71511.98554047290   2411.462890625000   8228.370117187500   28620.89843750000   47501.70312500000   101548.2578125000   241126.4375000000   512959.4687500000   1018678.500000000   1375198.125000000   1562574.875000000   1739142.500000000   1917464.375000000   2045955.875000000   2228766.250000000   2089593.625000000   2038747.875000000   2022188.625000000   2063326.250000000   1464192.625000000   928382.6250000000   498494.8437500000   153005.1250000000   75041.11718750000                -NaN
2007-10-24/17:22:36.036   1458.988121657146   7750.073502568090   5657.299762311921   7037.012899638200   26971.21880099054   22382.77682432015   40928.30261515003   69199.57363227516   4403.743164062500   9680.706054687500   21298.44921875000   41156.55078125000   108071.0937500000   237958.1875000000   541710.7500000000   1081382.750000000   1546955.500000000   1798166.250000000   1801919.375000000   2021012.375000000   2097334.750000000   2368390.000000000   2135857.250000000   2085992.125000000   2047584.750000000   2015552.500000000   1750728.500000000   892477.1875000000   441494.6875000000   145391.8125000000   81027.94531250000                -NaN
2007-10-24/17:22:39.093   1540.254059071142   7667.372575501242   5804.271047485160   6888.492916337912   26161.95589531271   21769.66068567849   40052.97014211757   66887.16172407742   9820.063476562500   8915.825195312500   26353.51562500000   49387.24609375000   106039.5390625000   269333.7500000000   667540.8125000000   1262024.250000000   1717002.250000000   1835580.625000000   1917825.250000000   2018517.500000000   2181193.250000000   2149014.750000000   1924097.500000000   1951065.250000000   2047712.750000000   1926962.875000000   1616834.875000000   864302.2500000000   342221.2812500000   152083.5781250000   80886.96875000000                -NaN
2007-10-24/17:22:42.149   1621.519990145909   7584.671654885559   5951.242321193762   6739.972944623069   25352.69305276222   21156.54459486355   39177.63773736627   64574.74999626162   1980.885620117188   15976.77246093750   25659.89453125000   45238.56640625000   134525.9843750000   345297.4062500000   759799.2500000000   1265996.500000000   1645798.375000000   1950771.375000000   2028190.125000000   2244943.500000000   2081530.500000000   2082772.750000000   2006780.000000000   2083368.000000000   2085077.250000000   2073783.875000000   1644471.500000000   985224.0625000000   503565.5312500000   140920.8281250000   112144.2968750000                -NaN
2007-10-24/17:22:45.206   1702.785921220677   7501.970734269877   6098.213594902363   6591.452972908226   24543.43021021173   20543.42850404861   38302.30533261497   62262.33826844581   5968.902343750000   8720.041015625000   28058.05468750000   33710.53906250000   131594.6093750000   330383.4062500000   685570.2500000000   1388667.625000000   1971167.875000000   2201518.500000000   2185070.500000000   2245305.750000000   2280783.500000000   2303557.000000000   1983047.625000000   2008712.125000000   2092757.500000000   2141412.750000000   1595190.875000000   930325.8125000000   492541.4062500000   123801.3671875000   58867.82812500000                -NaN
2007-10-24/17:22:48.262   1784.051858634672   7419.269807203028   6245.184880075603   6442.932989607938   23734.16730453391   19930.31236540695   37426.97285958252   59949.92636024807   15371.56152343750   11854.00976562500   32315.03515625000   63574.75000000000   114909.5625000000   329622.4687500000   709943.8125000000   1373617.250000000   1907675.500000000   2008156.750000000   2184053.000000000   2447247.500000000   2199478.000000000   2210231.000000000   1959523.250000000   1837909.625000000   2140632.500000000   2036144.750000000   1598709.875000000   854909.1875000000   465611.1562500000   159211.9687500000   55067.56640625000                -NaN
2007-10-24/17:22:51.318   1865.317796048667   7336.568880136179   6392.156165248842   6294.413006307650   22924.90439885608   19317.19622676529   36551.64038655006   57637.51445205033   9259.233398437500   14381.28906250000   13278.49511718750   57717.49609375000   141562.7031250000   334035.0000000000   724940.0625000000   1433020.750000000   1812210.375000000   2132169.750000000   2085518.125000000   2241186.000000000   2176149.000000000   2155369.500000000   2022300.000000000   1802526.500000000   2053584.375000000   1940789.875000000   1549420.125000000   788565.8125000000   460382.1875000000   135140.0468750000   74756.78125000000                -NaN
2007-10-24/17:22:54.375   1946.583727123435   7253.867959520498   6539.127438957443   6145.893034592807   22115.64155630559   18704.08013595035   35676.30798179876   55325.10272423452   9589.557617187500   9999.047851562500   16306.45898437500   39565.39062500000   147479.3437500000   354702.8437500000   735720.2500000000   1468829.250000000   1933484.750000000   2208511.250000000   2249097.750000000   2534668.250000000   2440279.750000000   2180264.500000000   2011045.250000000   2182896.750000000   1833229.625000000   1800306.375000000   1420946.375000000   934423.3750000000   479142.1250000000   136286.0937500000   70474.06250000000                -NaN
2007-10-24/17:22:57.431   2027.849658198202   7171.167038904815   6686.098712666045   5997.373062877963   21306.37871375510   18090.96404513541   34800.97557704746   53012.69099641871   6385.914550781250   19211.00195312500   25289.96289062500   57019.53125000000   126213.2265625000   361910.2812500000   653571.0000000000   1613237.750000000   2128610.000000000   2478711.000000000   2361039.500000000   2461346.500000000   2494281.250000000   2358680.750000000   2098129.000000000   2003753.500000000   1962718.875000000   1723633.750000000   1407933.625000000   939397.0625000000   384647.1562500000   215518.7187500000   65946.20312500000                -NaN
2007-10-24/17:23:00.488   2109.115595612198   7088.466111837966   6833.069997839284   5848.853079577675   20497.11580807727   17477.84790649376   33925.64310401500   50700.27908822097   5429.177734375000   18969.61718750000   38250.80078125000   49388.61328125000   146964.4218750000   353191.6875000000   769942.5000000000   1257658.875000000   1745235.000000000   1823481.125000000   2150193.500000000   1900608.625000000   2040110.500000000   2119205.250000000   2055142.125000000   2101990.500000000   2201591.250000000   2086423.625000000   1551227.000000000   1102561.625000000   413327.9687500000   210719.7812500000   80373.17187500000                -NaN
2007-10-24/17:23:03.544   2190.381533026193   7005.765184771118   6980.041283012523   5700.333096277387   19687.85290239945   16864.73176785210   33050.31063098255   48387.86718002324   14685.60156250000   11627.52832031250   15603.77148437500   31859.23437500000   102052.0390625000   266927.3750000000   516082.9687500000   968464.8750000000   1337094.500000000   1621001.875000000   1949996.500000000   2150119.000000000   2307866.250000000   2141938.000000000   2213786.500000000   2340873.250000000   2345574.250000000   2196737.000000000   1585488.750000000   1093161.000000000   433031.1875000000   180298.0000000000   110919.7031250000                -NaN
2007-10-24/17:23:06.600   2271.647470440189   6923.064257704269   7127.012568185763   5551.813112977099   18878.58999672162   16251.61562921044   32174.97815795009   46075.45527182550   8443.091796875000   3756.945068359375   11428.42089843750   19879.49414062500   77661.08593750000   171675.5156250000   382218.8750000000   806257.1250000000   1316602.000000000   1604592.125000000   1969536.500000000   2167735.250000000   2361083.750000000   2316640.250000000   2275521.500000000   2400519.750000000   2211440.750000000   2115281.500000000   1743956.750000000   944603.2500000000   431053.5312500000   226108.9218750000   80455.03906250000                -NaN
2007-10-24/17:23:09.657   2352.913401514956   6840.363337088587   7273.983841894364   5403.293141262257   18069.32715417113   15638.49953839550   31299.64575319878   43763.04354400969   6557.077636718750   11904.19238281250   32834.56640625000   37694.03515625000   139111.9062500000   270237.8750000000   484068.7500000000   899953.8125000000   1401450.250000000   1920227.000000000   2086459.875000000   2520056.500000000   2680137.000000000   2567817.500000000   2266744.000000000   2203749.750000000   2365493.000000000   1964569.250000000   1768093.250000000   1076893.250000000   489754.1562500000   190215.4062500000   104443.0625000000                -NaN
2007-10-24/17:23:12.713   2434.179332589723   6757.662416472905   7420.955115602966   5254.773169547414   17260.06431162064   15025.38344758056   30424.31334844749   41450.63181619388   4177.459472656250   14589.06250000000   39052.78125000000   102520.9062500000   288528.5312500000   621323.8125000000   1269311.625000000   2506662.500000000   3374935.000000000   4086759.750000000   3386642.000000000   3131120.750000000   2538316.750000000   2398010.250000000   2062667.875000000   1682342.500000000   1413658.125000000   1007614.750000000   755853.2500000000   630469.1875000000   252888.5625000000   183695.3125000000   89844.64062500000                -NaN
2007-10-24/17:23:15.770   2515.445270003719   6674.961489406056   7567.926400776205   5106.253186247126   16450.80140594281   14412.26730893890   29548.98087541503   39138.21990799614   12719.51757812500   13601.38476562500   28790.04687500000   71639.87500000000   193244.0625000000   531152.3750000000   1222068.750000000   2331127.250000000   3427885.000000000   4129302.750000000   3999981.750000000   3682872.750000000   2592305.500000000   1724065.125000000   1430412.500000000   1071995.125000000   1016692.875000000   730848.2500000000   519274.9687500000   315170.8125000000   210196.6562500000   77810.79687500000   60112.39062500000                -NaN
2007-10-24/17:23:18.826   2596.711207417714   6592.260562339208   7714.897685949443   4957.733202946837   15641.53850026499   13799.15117029725   28673.64840238257   36825.80799979840   7571.166992187500   6837.623535156250   20632.07031250000   42484.12500000000   100294.5234375000   280778.3750000000   593321.5000000000   1357757.500000000   2048497.250000000   2421996.750000000   2447687.750000000   2080006.125000000   1765856.625000000   1931252.750000000   1804521.500000000   1670231.500000000   1403624.750000000   1283209.875000000   905735.8125000000   551781.4375000000   270127.2500000000   115623.3281250000   95774.07812500000                -NaN
2007-10-24/17:23:21.883   2677.977144831710   6509.559635272360   7861.868971122683   4809.213219646549   14832.27559458716   13186.03503165559   27798.31592935012   34513.39609160066   7896.402343750000   10422.82519531250   46585.42187500000   95520.97656250000   246871.9531250000   582490.0000000000   1138294.125000000   2239140.000000000   3027992.750000000   3476045.500000000   3442182.750000000   2725526.500000000   2239333.250000000   1579026.250000000   1213790.500000000   982860.5000000000   914789.7500000000   735896.8750000000   469241.7500000000   326038.5312500000   193041.4062500000   104172.9296875000   46799.07812500000                -NaN
2007-10-24/17:23:24.939   2759.243075906477   6426.858714656677   8008.840244831285   4660.693247931706   14023.01275203667   12572.91894084065   26922.98352459881   32200.98436378485   16587.30664062500   27557.26953125000   70372.35156250000   163985.9062500000   432627.8125000000   1007661.812500000   1878384.750000000   2984995.250000000   3726911.750000000   3771022.500000000   3438130.500000000   2943479.750000000   2118243.000000000   1582845.250000000   1185484.500000000   642079.5000000000   559620.3750000000   424368.4687500000   260223.6406250000   200999.0000000000   181407.9531250000   106786.6328125000   46543.80078125000                -NaN
2007-10-24/17:23:27.995   2840.509463405668   6344.157329557053   8155.812343993774   4512.172442064821   13213.74536431798   11959.79940650203   26047.64620360423   29888.55964847018   7678.133300781250   17081.91015625000   55093.13671875000   127341.5390625000   345692.3750000000   914303.6250000000   1851311.500000000   3458166.500000000   5013483.000000000   5302363.000000000   5274424.000000000   4534728.500000000   3567384.250000000   2337022.000000000   1401481.750000000   926745.5000000000   534209.6250000000   318510.6562500000   205638.8593750000   146592.4843750000   104594.2968750000   101595.2734375000   39001.89843750000                -NaN
2007-10-24/17:23:31.052   2921.775476890400   6261.456325076215   8302.783766742661   4363.652319739193   12404.48170111212   11346.68269393976   25172.31291119790   27576.14557568929   7021.724609375000   12878.08789062500   36727.36328125000   95018.06250000000   332345.0000000000   799183.2500000000   1832781.250000000   3934531.500000000   5641403.500000000   6426959.500000000   6752437.000000000   6028546.000000000   4257136.000000000   2500966.500000000   1527796.375000000   955547.5000000000   480730.1562500000   400213.5312500000   251916.0781250000   190881.6250000000   142139.1562500000   82298.19531250000   88810.67968750000                -NaN
2007-10-24/17:23:34.108   3003.041490375133   6178.755320595376   8449.755189491549   4215.132197413564   11595.21803790626   10733.56598137749   24296.97961879156   25263.73150290841   5643.506347656250   11514.01757812500   20368.37304687500   64267.83593750000   172352.3125000000   557550.0625000000   1153160.750000000   2322665.750000000   3629214.000000000   5166311.000000000   6332453.000000000   6103119.500000000   4598332.500000000   2953012.500000000   1974037.250000000   1121732.750000000   669655.5625000000   573266.8125000000   375203.3125000000   240998.9531250000   158261.1875000000   59115.39453125000   62809.07812500000                -NaN
2007-10-24/17:23:37.165   3084.307389753760   6096.054432235523   8596.726405876963   4066.612283625947   10785.95551099245   10120.45012969614   23421.64755544604   22951.32067700224   10574.69335937500   14941.69042968750   47949.77343750000   108615.6093750000   238931.5781250000   630647.8125000000   1399700.500000000   2777349.500000000   4051213.750000000   4904974.500000000   5148569.500000000   4457754.500000000   3708434.000000000   2740369.000000000   2083158.250000000   1184307.000000000   740063.9375000000   588968.8125000000   421683.5312500000   298816.4687500000   194579.3437500000   105784.7578125000   68498.35156250000                -NaN
2007-10-24/17:23:40.221   3165.573327167755   6013.353505168674   8743.697691050204   3918.092300325659   9976.692605314624   9507.333991054478   22546.31508241359   20638.90876880450   3794.201904296875   13668.07617187500   12939.41796875000   36932.36718750000   88356.25000000000   192762.7343750000   514576.5625000000   1163467.000000000   2065839.625000000   2753181.750000000   3548148.500000000   3637259.250000000   3070408.750000000   2639928.250000000   2136661.750000000   1885283.250000000   1610748.125000000   1487365.500000000   1397525.875000000   860217.9375000000   372349.5937500000   188986.5468750000   81684.84375000000                -NaN
2007-10-24/17:23:43.277   3246.839264581751   5930.652578101826   8890.668976223442   3769.572317025370   9167.429699636796   8894.217852412821   21670.98260938113   18326.49686060676   9432.596679687500   5178.863769531250   9747.890625000000   32150.69531250000   52460.56640625000   172923.0625000000   408650.9687500000   977799.9375000000   1643392.000000000   2017638.875000000   2269415.750000000   2966701.000000000   3046377.250000000   3189955.000000000   2896374.500000000   2316851.000000000   1734399.625000000   1286597.250000000   1006994.000000000   817436.5625000000   401758.2812500000   200114.4375000000   112723.6562500000                -NaN
2007-10-24/17:23:46.334   3328.105201995746   5847.951651034978   9037.640261396682   3621.052333725083   8358.166793958968   8281.101713771164   20795.65013634867   16014.08495240902   4366.264160156250   2225.938232421875   26093.74414062500   33915.85937500000   67871.97656250000   130272.4218750000   321398.8750000000   695508.3125000000   1102319.000000000   1441846.375000000   1765818.750000000   1993108.750000000   1932375.875000000   1961126.375000000   2069846.375000000   2090585.875000000   2159598.500000000   2154695.500000000   2056224.500000000   1412111.875000000   700196.1875000000   279778.9062500000   136208.1562500000                -NaN
2007-10-24/17:23:49.390   3409.371139409742   5765.250723968129   9184.611546569920   3472.532350424795   7548.903888281144   7667.985575129507   19920.31766331622   13701.67304421129   8167.906738281250   3812.324707031250   10098.96484375000   15547.99414062500   25539.56445312500   40442.48046875000   100713.9765625000   176198.8593750000   341338.2812500000   531985.8750000000   664703.8125000000   1027894.000000000   1155313.625000000   1500342.750000000   1694476.625000000   2050945.500000000   2606802.000000000   2795008.000000000   2556347.750000000   1739343.250000000   900701.6250000000   375051.1562500000   96401.28906250000                -NaN
2007-10-24/17:23:52.447   3490.637076823737   5682.549796901281   9331.582831743159   3324.012367124507   6739.640982603316   7054.869436487847   19044.98519028376   11389.26113601355   8795.270507812500   7222.928222656250   5924.312500000000   13722.13085937500   37637.95312500000   71905.82812500000   178111.7187500000   269240.5937500000   549372.5625000000   738036.8750000000   1025917.937500000   1227380.875000000   1567666.875000000   1609558.250000000   1724373.000000000   2127118.750000000   2600677.000000000   2712812.500000000   2778686.750000000   1767075.375000000   999176.3750000000   272493.4687500000   114561.1562500000                -NaN
2007-10-24/17:23:55.503   3571.903007898505   5599.848876285598   9478.554105451760   3175.492395409663   5930.378140052828   6441.753345672911   18169.65278553246   9076.849408197741   11368.81835937500   14129.21582031250   5052.957031250000   11166.61035156250   21526.20507812500   58038.78125000000   143068.4843750000   270085.2500000000   496761.4062500000   723960.6250000000   856665.1875000000   1040682.750000000   1201170.750000000   1449199.875000000   1491705.250000000   1998930.500000000   2549644.000000000   2562763.250000000   2425289.000000000   1500325.125000000   816062.5000000000   264419.8750000000   82597.79687500000                -NaN
2007-10-24/17:23:58.560   3653.168945312500   5517.147949218750   9625.525390625000   3026.972412109375   5121.115234375000   5828.637207031250   17294.32031250000   6764.437500000000   3365.729492187500   7747.268066406250   6712.860839843750   14682.12500000000   40749.47265625000   44352.82031250000   151950.8750000000   240865.2031250000   461063.1562500000   658209.0625000000   869103.6250000000   1090277.500000000   1260095.000000000   1352252.000000000   1599312.125000000   2118623.250000000   2331505.000000000   2608039.750000000   2393888.000000000   1508265.250000000   753444.3750000000   209791.5468750000   68442.49218750000                -NaN
2007-10-24/17:24:01.616   3702.284866931654   5424.533026520095   10100.08359285219   3131.751641596919   5026.235792910951   6020.823931175462   17296.20410158546   7145.932804942799   6034.430664062500   5742.176757812500   7458.640136718750   7600.130859375000   38555.85937500000   83072.03906250000   195794.1406250000   348412.4375000000   612157.8125000000   793147.9375000000   1039546.875000000   1077991.000000000   1164575.750000000   1428987.000000000   1593945.000000000   2126670.500000000   2283041.750000000   2380707.250000000   2212248.250000000   1420333.125000000   740642.9375000000   326032.5312500000   60765.03125000000                -NaN
2007-10-24/17:24:04.672   3751.400788550808   5331.918103821440   10574.64179507939   3236.530871084462   4931.356351446902   6213.010655319676   17298.08789067092   7527.428109885597   2774.327392578125   9220.712890625000   6186.623535156250   14764.34667968750   58708.44921875000   111058.6796875000   345889.6250000000   590424.1875000000   1042281.687500000   1152977.000000000   1440302.875000000   1563491.375000000   1514978.250000000   1502610.125000000   1831744.125000000   2232819.250000000   2245682.000000000   2428481.000000000   1947772.375000000   1209239.750000000   765606.0625000000   254599.5468750000   148661.7968750000                -NaN
2007-10-24/17:24:07.729   3800.516710169962   5239.303181122785   11049.19999730658   3341.310100572006   4836.476909982854   6405.197379463888   17299.97167975638   7908.923414828396   7530.185058593750   6393.634765625000   6100.522949218750   17743.08789062500   62088.71484375000   146512.6250000000   289131.7187500000   572467.0625000000   937391.0625000000   1180600.375000000   1676474.250000000   1723159.375000000   1837401.125000000   1906945.750000000   2101616.750000000   2351204.000000000   2384567.250000000   2294600.750000000   1997663.375000000   1368566.250000000   574062.2500000000   146587.8437500000   81877.04687500000                -NaN
2007-10-24/17:24:10.785   3849.632627957781   5146.688265648647   11523.75816251540   3446.089321886145   4741.597475919967   6597.384088616390   17301.85546869490   8290.418690012284   3259.478027343750   6395.546386718750   8864.780273437500   20729.63085937500   44125.58593750000   168620.0468750000   295847.9687500000   678111.9375000000   1080207.500000000   1442331.500000000   1643047.625000000   2023879.000000000   2137713.500000000   1976836.500000000   1936822.875000000   2081010.875000000   2066422.750000000   2117074.000000000   1793762.375000000   1021810.062500000   478023.3125000000   211291.7031250000   71028.48437500000                -NaN
2007-10-24/17:24:13.842   3898.748549576935   5054.073342949992   11998.31636474259   3550.868551373689   4646.718034455918   6789.570812760602   17303.73925778036   8671.913994955083   6085.485839843750   10649.88085937500   21954.22265625000   49533.71875000000   125823.5312500000   257319.9062500000   472973.5625000000   874468.2500000000   1218223.625000000   1576529.750000000   1939091.375000000   1954307.375000000   1994636.125000000   1848574.250000000   1873696.000000000   1837314.125000000   1816700.500000000   1746548.750000000   1320971.000000000   965516.8125000000   399923.3125000000   160498.7031250000   87837.89062500000                -NaN
2007-10-24/17:24:16.898   3947.864471196088   4961.458420251337   12472.87456696979   3655.647780861233   4551.838592991870   6981.757536904815   17305.62304686581   9053.409299897881   7244.044921875000   28383.93164062500   102657.0468750000   210030.5468750000   570748.0000000000   1465289.625000000   3496305.250000000   8024448.500000000   11943962.00000000   13828083.00000000   13287433.00000000   9431140.000000000   5009046.500000000   2181702.750000000   1329810.375000000   1072960.375000000   1166745.750000000   1158988.750000000   929847.1875000000   626409.1875000000   290536.1250000000   126304.2500000000   51535.92968750000                -NaN
2007-10-24/17:24:19.954   3996.980392815242   4868.843497552682   12947.43276919698   3760.427010348776   4456.959151527821   7173.944261049028   17307.50683595128   9434.904604840678   16455.84960937500   36671.44921875000   126328.7968750000   323931.9687500000   987116.3125000000   2364468.250000000   4429279.500000000   7100493.000000000   8420184.000000000   8236629.000000000   7092267.000000000   5048755.000000000   3765754.000000000   2303750.000000000   1161048.375000000   632338.7500000000   619596.3125000000   574844.1250000000   631523.8125000000   469254.4062500000   310266.6562500000   141422.4843750000   68221.31250000000                -NaN
2007-10-24/17:24:23.011   4046.096314434396   4776.228574854027   13421.99097142417   3865.206239836320   4362.079710063772   7366.130985193240   17309.39062503674   9816.399909783479   15488.91406250000   37165.32421875000   120473.3828125000   325964.6562500000   833705.1250000000   1976972.625000000   3911275.000000000   6783896.500000000   8210518.500000000   7630903.000000000   5950670.500000000   3662999.250000000   2271188.250000000   1329868.000000000   807448.3750000000   420649.3125000000   419002.0000000000   341520.5625000000   375690.8750000000   270553.8437500000   203570.6406250000   106125.7109375000   68683.59375000000                -NaN
2007-10-24/17:24:26.067   4095.212236053550   4683.613652155373   13896.54917365137   3969.985469323864   4267.200268599723   7558.317709337453   17311.27441412220   10197.89521472628   9732.988281250000   21459.71289062500   41386.99218750000   97660.67968750000   323287.1250000000   859704.0000000000   1820850.125000000   3119115.750000000   4184347.000000000   3785094.750000000   2990162.250000000   2455337.000000000   1878294.750000000   1177395.500000000   877622.6250000000   657799.5000000000   620066.5625000000   735772.8125000000   697063.6250000000   437839.4687500000   268369.0312500000   91999.28906250000   66598.34375000000                -NaN
2007-10-24/17:24:29.124   4144.328157672704   4590.998729456717   14371.10737587856   4074.764698811408   4172.320827135674   7750.504433481666   17313.15820320766   10579.39051966908   8378.184570312500   14979.28125000000   17479.08593750000   78639.04687500000   158634.9843750000   535067.4375000000   1342862.375000000   2480240.250000000   3093613.500000000   3268766.750000000   2731519.000000000   2264791.500000000   1698230.125000000   1278752.250000000   1092754.625000000   1175968.250000000   1150251.000000000   1087367.375000000   914663.7500000000   428748.6250000000   302787.1875000000   97692.38281250000   63635.94531250000                -NaN
2007-10-24/17:24:32.180   4193.444079291858   4498.383806758062   14845.66557810575   4179.543928298952   4077.441385671626   7942.691157625879   17315.04199229312   10960.88582461187   1926.384033203125   6382.929199218750   17364.13671875000   38019.11328125000   64427.49609375000   188548.2812500000   326995.9062500000   812988.5000000000   1310670.125000000   1699896.375000000   2017535.875000000   2255388.500000000   2327730.000000000   2222814.000000000   2197759.000000000   2013677.875000000   2176776.500000000   2004132.125000000   1727022.375000000   982327.3750000000   550288.8750000000   169783.0937500000   91626.67968750000                -NaN
2007-10-24/17:24:35.237   4242.559997079677   4405.768891283924   15320.22374331457   4284.323149613090   3982.561951608739   8134.877866778380   17316.92578123163   11342.38109979576   5775.028320312500   15361.09277343750   12819.11132812500   17754.11914062500   38451.76562500000   87610.45312500000   209559.8593750000   417557.3750000000   652789.0625000000   840110.9375000000   1062162.500000000   1093837.750000000   1358490.750000000   1305078.500000000   1766897.625000000   2076756.125000000   2275767.000000000   2534902.250000000   2216537.250000000   1373399.250000000   757291.0625000000   298960.5312500000   84498.64843750000                -NaN
2007-10-24/17:24:38.293   4291.675918698831   4313.153968585270   15794.78194554176   4389.102379100634   3887.682510144690   8327.064590922593   17318.80957031709   11723.87640473856   7384.595703125000   5529.302734375000   7256.736328125000   18952.33203125000   34553.01171875000   75528.60156250000   176048.7656250000   348865.6875000000   510595.7187500000   707504.8125000000   752495.2500000000   1001676.062500000   1182863.500000000   1357576.750000000   1552518.875000000   1920270.500000000   2389852.750000000   2757898.250000000   2727676.250000000   2069711.000000000   1040180.062500000   430698.5312500000   112704.0078125000                -NaN
2007-10-24/17:24:41.349   4340.791840317985   4220.539045886614   16269.34014776896   4493.881608588177   3792.803068680641   8519.251315066806   17320.69335940255   12105.37170968136   12489.11328125000   6598.593261718750   11940.66015625000   11198.40332031250   53421.60937500000   87596.77343750000   174750.6406250000   405782.0937500000   657168.0625000000   889700.6250000000   964830.6250000000   1057408.000000000   1137448.000000000   1472926.250000000   1669760.125000000   1977333.125000000   2545379.750000000   2766624.000000000   2952713.000000000   2096546.750000000   1160682.375000000   441376.4687500000   162054.9843750000                -NaN
2007-10-24/17:24:44.406   4389.907761937138   4127.924123187959   16743.89834999615   4598.660838075722   3697.923627216593   8711.438039211018   17322.57714848801   12486.86701462416   3180.995605468750   2527.342773437500   4941.166503906250   2508.657226562500   20618.08593750000   32299.49804687500   92318.81250000000   212972.4218750000   318701.9687500000   528426.2500000000   630900.0000000000   828564.2500000000   970249.8125000000   1176717.375000000   1447161.250000000   1804825.000000000   2424044.750000000   2925126.000000000   2778495.250000000   2205685.500000000   1009927.062500000   435365.8437500000   138154.7968750000                -NaN
2007-10-24/17:24:47.462   4439.023683556293   4035.309200489304   17218.45655222334   4703.440067563265   3603.044185752544   8903.624763355230   17324.46093757347   12868.36231956696   8302.502929687500   2217.965820312500   5817.748046875000   4579.377929687500   16224.51269531250   31998.73828125000   65532.55078125000   122181.1093750000   261605.3125000000   336659.1250000000   446903.5312500000   562672.9375000000   859868.5625000000   1082314.125000000   1294696.125000000   1776777.875000000   2474746.500000000   2642186.500000000   2536477.500000000   1865108.000000000   991945.2500000000   280761.3750000000   132906.3593750000                -NaN
2007-10-24/17:24:50.519   4488.139601344112   3942.694285015166   17693.01471743217   4808.219288877403   3508.164751689657   9095.811472507732   17326.34472651199   13249.85759475084   2330.178466796875   6502.795410156250   2488.306640625000   4266.767089843750   10774.49023437500   32008.08984375000   68831.89843750000   169263.3750000000   209622.9218750000   304780.0312500000   357896.6875000000   501284.6250000000   717594.3750000000   1073501.250000000   1411472.000000000   1836670.750000000   2438069.500000000   2676170.000000000   2772571.000000000   1856510.875000000   965784.6250000000   320581.1562500000   121031.5078125000                -NaN
2007-10-24/17:24:53.575   4537.255522963265   3850.079362316511   18167.57291965936   4912.998518364948   3413.285310225609   9287.998196651945   17328.22851559745   13631.35289969364   3987.300292968750   6986.634277343750   19345.92968750000   11540.25097656250   15767.91015625000   48389.91406250000   48846.06640625000   137003.0625000000   258026.8593750000   353914.5937500000   373541.9062500000   625948.1875000000   1036782.062500000   1209429.000000000   1456034.125000000   1818680.375000000   2428155.250000000   2850910.000000000   2530194.000000000   1899781.875000000   929264.5000000000   312407.4062500000   109992.8671875000                -NaN
2007-10-24/17:24:56.631   4586.371444582419   3757.464439617856   18642.13112188655   5017.777747852491   3318.405868761560   9480.184920796157   17330.11230468291   14012.84820463644   9133.438476562500   7300.019531250000   7569.931152343750   4046.469726562500   17588.98437500000   30957.67578125000   48600.51953125000   105840.4062500000   182625.9843750000   226959.4375000000   375942.1875000000   568205.9375000000   858569.8125000000   1160995.750000000   1407923.375000000   1923631.625000000   2376108.250000000   2902935.000000000   2639412.000000000   1966237.125000000   731013.5000000000   338394.2812500000   122166.6484375000                -NaN
2007-10-24/17:24:59.688   4635.487366201573   3664.849516919201   19116.68932411374   5122.556977340035   3223.526427297511   9672.371644940369   17331.99609376837   14394.34350957924   1588.414550781250   5759.216796875000   8100.700195312500   6751.028808593750   25759.24804687500   33742.49218750000   87524.21093750000   181348.0781250000   253070.7812500000   362904.1250000000   480566.7500000000   882249.9375000000   888217.0625000000   1207871.875000000   1578437.125000000   2043529.875000000   2429115.750000000   3069505.000000000   2844580.250000000   1933029.250000000   928753.3750000000   305824.5625000000   104908.7109375000                -NaN
2007-10-24/17:25:02.744   4684.603287820727   3572.234594220546   19591.24752634094   5227.336206827578   3128.646985833462   9864.558369084583   17333.87988285383   14775.83881452204   3929.989746093750   6832.549316406250   4702.801269531250   17561.40039062500   21801.60742187500   63408.42968750000   101861.8281250000   213417.6406250000   390739.8437500000   535651.2500000000   605422.3125000000   709496.5000000000   817340.6250000000   1085147.250000000   1478664.375000000   2019589.500000000   2385028.500000000   2928074.250000000   2986669.750000000   2196003.750000000   916927.8125000000   333718.5937500000   83056.57031250000                -NaN
2007-10-24/17:25:05.801   4733.719209439881   3479.619671521891   20065.80572856813   5332.115436315123   3033.767544369413   10056.74509322880   17335.76367193929   15157.33411946484   13271.16113281250   7232.010742187500   7651.300781250000   11152.23144531250   30390.13671875000   42238.12500000000   115418.9531250000   222181.5156250000   335014.8125000000   557755.9375000000   656037.7500000000   767265.1875000000   913738.0625000000   1019712.750000000   1377264.625000000   2027816.625000000   2710848.750000000   3088065.000000000   2703882.000000000   2252865.500000000   940060.2500000000   299919.2500000000   122871.7187500000                -NaN
2007-10-24/17:25:08.857   4782.835131059035   3387.004748823236   20540.36393079532   5436.894665802666   2938.888102905365   10248.93181737301   17337.64746102475   15538.82942440764   3406.732910156250   7242.818359375000   5896.921386718750   21722.90429687500   28530.74023437500   61866.46093750000   122979.0078125000   252001.9218750000   425415.6250000000   574245.2500000000   652577.6875000000   761506.8750000000   921215.0625000000   1336272.625000000   1457318.125000000   2010102.125000000   2712907.000000000   3224074.000000000   3029403.000000000   2280622.000000000   1038228.625000000   333296.1875000000   134512.2968750000                -NaN
2007-10-24/17:25:11.913   4831.951052678189   3294.389826124581   21014.92213302251   5541.673895290211   2844.008661441315   10441.11854151722   17339.53125011021   15920.32472935043   8521.634765625000   2162.659423828125   4730.466308593750   24588.24414062500   29378.81445312500   86043.02343750000   173650.1406250000   262708.8750000000   449199.9062500000   709048.6250000000   790169.5000000000   970223.1875000000   943255.5000000000   1278746.000000000   1615409.875000000   2092411.375000000   2885212.250000000   3153791.250000000   3087960.750000000   2256675.750000000   965258.7500000000   355553.4062500000   114933.1171875000                -NaN
2007-10-24/17:25:14.970   4881.066974297342   3201.774903425926   21489.48033524971   5646.453124777754   2749.129219977267   10633.30526566144   17341.41503919567   16301.82003429323   11899.87792968750   9031.610351562500   6634.683593750000   12279.64843750000   24268.90234375000   75472.72656250000   150410.0156250000   335094.0000000000   517194.4062500000   725148.8750000000   671658.3750000000   789408.3125000000   923556.0625000000   1083801.875000000   1464321.125000000   1984410.875000000   2808964.250000000   3189954.500000000   3076335.750000000   2315148.750000000   994973.8125000000   443294.4375000000   124735.0781250000                -NaN
2007-10-24/17:25:18.026   4930.182892085161   3109.159987951788   21964.03850045853   5751.232346091892   2654.249785914381   10825.49197481394   17343.29882813419   16683.31530947712   5900.750000000000   609.4343872070313   1998.268066406250   4476.968750000000   39567.17968750000   79058.07812500000   141688.3593750000   264911.0937500000   388147.2500000000   486521.5312500000   515259.4687500000   635622.5625000000   912743.8125000000   1041278.000000000   1530134.500000000   2317328.250000000   2640879.750000000   2992217.000000000   2849082.250000000   2121489.750000000   980669.6250000000   343814.8437500000   108827.8437500000                -NaN
2007-10-24/17:25:21.083   4979.298813704316   3016.545065253133   22438.59670268572   5856.011575579436   2559.370344450332   11017.67869895815   17345.18261721965   17064.81061441992   6342.793945312500   7269.617675781250   2499.172851562500   7066.216308593750   19772.19921875000   48689.37890625000   109241.8671875000   275862.9062500000   372278.4062500000   454865.3750000000   616600.6875000000   687606.7500000000   873309.2500000000   1265351.625000000   1479142.875000000   1963557.000000000   2605911.500000000   3188900.750000000   2967800.250000000   2204030.250000000   1115979.000000000   286005.3125000000   140550.3750000000                -NaN
2007-10-24/17:25:24.139   5028.414735323469   2923.930142554478   22913.15490491291   5960.790805066980   2464.490902986283   11209.86542310236   17347.06640630510   17446.30591936272   5535.083007812500   10259.65722656250   7464.953613281250   15498.11718750000   19196.39648437500   64502.39453125000   115363.4218750000   241564.5000000000   448368.6875000000   522191.9062500000   578975.6250000000   721728.7500000000   866342.3125000000   1103474.500000000   1536456.750000000   2217274.000000000   2732331.750000000   3261680.000000000   2908850.250000000   2062249.500000000   1007638.312500000   297609.9062500000   133257.6875000000                -NaN
2007-10-24/17:25:27.196   5077.530656942623   2831.315219855823   23387.71310714011   6065.570034554524   2369.611461522234   11402.05214724657   17348.95019539056   17827.80122430551   4540.873046875000   4634.548339843750   7771.832519531250   6340.344238281250   19920.32031250000   74302.57812500000   167550.5000000000   288184.5312500000   478585.7500000000   528249.2500000000   726925.1875000000   751406.8125000000   837194.3125000000   1012022.875000000   1464734.875000000   2027641.250000000   2655990.250000000   2901345.000000000   2854499.250000000   1979121.125000000   986600.8750000000   363212.7187500000   92691.97656250000                -NaN
2007-10-24/17:25:30.252   5126.646578561778   2738.700297157168   23862.27130936730   6170.349264042068   2274.732020058185   11594.23887139079   17350.83398447603   18209.29652924831   6765.154296875000   10352.64160156250   8047.843750000000   20212.96289062500   27780.61914062500   82485.65625000000   145318.7656250000   352040.6875000000   586004.5000000000   691673.6875000000   749296.7500000000   765935.0625000000   955979.1250000000   1262236.250000000   1514058.250000000   2176024.500000000   2803428.750000000   3247299.500000000   3124373.000000000   2156839.500000000   1066963.500000000   375728.4687500000   144296.1250000000                -NaN
2007-10-24/17:25:33.308   5175.762496349596   2646.085381683030   24336.82947457612   6275.128485356207   2179.852585995299   11786.42558054329   17352.71777341454   18590.79180443220   2951.811767578125   7936.767578125000   7920.303710937500   25490.08984375000   28914.03906250000   73741.70312500000   196061.7812500000   407550.7187500000   595436.6250000000   767649.7500000000   925651.1875000000   905829.4375000000   1125368.625000000   1307089.625000000   1474924.375000000   2132653.750000000   2710105.250000000   3141610.500000000   2999599.250000000   2032730.125000000   1065855.625000000   392317.5625000000   140179.2656250000                -NaN
2007-10-24/17:25:36.365   5224.878417968750   2553.470458984375   24811.38767680332   6379.907714843750   2084.973144531250   11978.61230468750   17354.60156250000   18972.28710937500   4837.840820312500   2827.400390625000   5096.523925781250   18678.69726562500   50208.23828125000   78689.32812500000   152479.1093750000   325154.7812500000   561550.1250000000   638909.8125000000   800241.4375000000   970224.6250000000   1149990.250000000   1382601.125000000   1576452.625000000   2003631.500000000   2430713.250000000   2911075.000000000   2715873.000000000   1884737.875000000   994292.5625000000   371606.3750000000   117355.8281250000                -NaN
2007-10-24/17:25:39.421   5418.014726614669   3101.023694609072   25285.94587903051   7148.470786913009   3461.728513790603   14235.61443240785   21767.12724029104   27166.45204523125   1441.233398437500   4611.187988281250   14551.73730468750   25470.35546875000   30038.90234375000   67691.40625000000   153345.9531250000   314963.2187500000   494821.1875000000   693036.0625000000   842612.1875000000   869416.2500000000   1049926.750000000   1271147.250000000   1528627.875000000   1982951.250000000   2592299.750000000   2703557.000000000   2388799.500000000   1645778.875000000   982132.1875000000   360969.0000000000   156513.1718750000                -NaN
2007-10-24/17:25:42.478   5611.151035260587   3648.576930233769   25760.50408125770   7917.033858982268   4838.483883049956   16492.61656012819   26179.65291808208   35360.61698108750   1899.600952148438   2430.826416015625   9287.625976562500   11296.86328125000   31719.92968750000   64310.22656250000   185128.1406250000   324446.3125000000   667431.1250000000   784972.5625000000   963982.3750000000   958074.8750000000   1254111.250000000   1296450.875000000   1491849.125000000   1995032.375000000   2510237.750000000   2929973.750000000   2674875.250000000   1880340.125000000   1029753.437500000   408877.1875000000   124845.3984375000                -NaN
2007-10-24/17:25:45.534   5804.287343906505   4196.130165858466   26235.06228348490   8685.596931051525   6215.239252309309   18749.61868784854   30592.17859587313   43554.78191694376   6914.856933593750   5121.294433593750   12939.57519531250   12473.86328125000   21854.70312500000   67099.02343750000   180829.3125000000   357032.1562500000   569379.9375000000   788153.1875000000   999715.6875000000   1021578.312500000   1160345.875000000   1477149.250000000   1594572.000000000   1960499.375000000   2609476.000000000   2696922.500000000   2504667.500000000   1666618.500000000   835403.6250000000   412309.0937500000   119799.5703125000                -NaN
2007-10-24/17:25:48.590   5997.423652552424   4743.683401483163   26709.62048571209   9454.160003120785   7591.994621568661   21006.62081556888   35004.70427366417   51748.94685280001   5955.327636718750   13978.28515625000   6537.628906250000   6943.801757812500   28050.15039062500   78097.85156250000   206043.9531250000   385686.8437500000   620836.1875000000   803772.2500000000   861722.0625000000   1038614.187500000   1127941.625000000   1316945.875000000   1575414.250000000   2103980.750000000   2629476.500000000   2619287.250000000   2593055.500000000   1708657.875000000   922893.0625000000   360881.7500000000   109060.1718750000                -NaN
2007-10-24/17:25:51.647   6190.559961198342   5291.236637107861   27184.17868793928   10222.72307519004   8968.749990828015   23263.62294328923   39417.22995145521   59943.11178865626   4270.062500000000   7840.250488281250   5461.841796875000   24399.45703125000   38764.62890625000   74830.35156250000   181147.1562500000   398216.5312500000   641944.9375000000   868787.6875000000   1003148.312500000   1088759.250000000   1090111.000000000   1521089.875000000   1659279.875000000   2002709.750000000   2408296.750000000   2779839.000000000   2376429.500000000   1706546.250000000   868046.5625000000   337109.3750000000   115567.2734375000                -NaN
2007-10-24/17:25:54.703   6383.696269844260   5838.789872732557   27658.73689016647   10991.28614725930   10345.50536008737   25520.62507100957   43829.75562924625   68137.27672451251   7667.381835937500   3661.127929687500   8347.344726562500   14545.31347656250   32949.26562500000   62541.56640625000   200838.8125000000   400124.8125000000   685798.2500000000   813498.1875000000   1045267.687500000   1208861.125000000   1355181.125000000   1561506.500000000   1694813.125000000   2014237.000000000   2581943.500000000   3034994.500000000   2232998.750000000   1823145.625000000   1114310.750000000   286444.2500000000   151280.5937500000                -NaN
2007-10-24/17:25:57.760   6576.832563424394   6386.343065644835   28133.29505537529   11759.84915937605   11722.26062195159   27777.62702267028   48242.28096283396   76331.44102117501   7086.016113281250   6488.528320312500   12077.79785156250   21584.89257812500   51699.07031250000   92778.28125000000   267573.6562500000   555598.6250000000   882841.7500000000   1091419.000000000   1022473.625000000   1281072.125000000   1425903.875000000   1491300.625000000   1718481.000000000   2224313.000000000   2480443.750000000   2824886.000000000   2322498.750000000   1590746.500000000   663511.5000000000   267957.7500000000   88064.59375000000                -NaN
2007-10-24/17:26:00.816   6769.968872070313   6933.896301269531   28607.85325760249   12528.41223144531   13099.01599121094   30034.62915039063   52654.80664062500   84525.60595703125   10861.90527343750   6505.606933593750   7892.990722656250   30660.58789062500   113528.3984375000   226578.5000000000   524267.5625000000   1190361.875000000   1827690.500000000   2325699.750000000   2425526.250000000   2047016.625000000   2017893.625000000   1537888.750000000   1917480.750000000   1903322.500000000   1965943.875000000   2101493.500000000   1640525.500000000   1075833.625000000   570698.4375000000   242292.6875000000   100713.8125000000                -NaN
2007-10-24/17:26:03.873   6963.105180716231   7481.449536894228   29082.41145982968   13296.97530351457   14475.77136047029   32291.63127811097   57067.33231841604   92719.77089288751   6023.107421875000   20263.31250000000   35607.44921875000   88776.22656250000   251966.9062500000   597032.7500000000   1160327.625000000   1795758.750000000   2238650.500000000   2638064.250000000   2627239.000000000   2120098.000000000   1584613.500000000   1474877.000000000   1342654.500000000   1377514.875000000   1485507.875000000   1471227.875000000   1249634.625000000   744117.6875000000   330885.9062500000   99325.84375000000   67555.14843750000                -NaN
2007-10-24/17:26:06.929   7156.241489362149   8029.002772518926   29556.96966205687   14065.53837558383   15852.52672972964   34548.63340583132   61479.85799620709   100913.9358287438   14536.10253906250   16926.98632812500   47616.16015625000   120077.9531250000   367312.6875000000   876222.8750000000   1645121.000000000   2619341.500000000   2883065.500000000   2760316.500000000   2071177.125000000   1767009.125000000   1529311.375000000   1359858.250000000   1051048.125000000   1150671.500000000   1148770.375000000   1170244.000000000   924441.0625000000   596038.5625000000   224377.3593750000   131052.2890625000   52245.02343750000                -NaN
2007-10-24/17:26:09.985   7349.377798008068   8576.556008143623   30031.52786428406   14834.10144765309   17229.28209898900   36805.63553355166   65892.38367399812   109108.1007646000   3175.370117187500   6187.847656250000   28366.44921875000   56434.55078125000   210464.4062500000   487321.1562500000   1032831.687500000   1683649.750000000   2230215.750000000   1942949.000000000   1894170.500000000   1607176.500000000   1673488.375000000   1543840.625000000   1319934.375000000   1432229.875000000   1433833.000000000   1508106.250000000   1042567.250000000   597240.4375000000   270569.5000000000   93186.04687500000   46183.61328125000                -NaN
2007-10-24/17:26:13.042   7542.514091588202   9124.109201055901   30506.08602949289   15602.66445976984   18606.03736085321   39062.63748521237   70304.90900758584   117302.2650612625   3448.357177734375   12964.37207031250   22572.72265625000   42443.74609375000   112059.4062500000   189477.9843750000   469501.0312500000   814391.6250000000   1160451.500000000   1258539.750000000   1397566.500000000   1586637.125000000   1482980.500000000   1451403.500000000   1513011.875000000   1656347.500000000   1807650.750000000   1917583.875000000   1577054.375000000   773496.0625000000   348742.8437500000   117430.4921875000   55628.50000000000                -NaN
2007-10-24/17:26:16.098   7735.650400234120   9671.662436680595   30980.64423172008   16371.22753183910   19982.79273011257   41319.63961293272   74717.43468537688   125496.4299971187   6908.544921875000   2203.073486328125   7069.028320312500   17011.72265625000   67213.85156250000   112648.2421875000   300430.7812500000   597036.3750000000   815044.6250000000   1141747.500000000   1164397.625000000   1252454.500000000   1272725.000000000   1457194.125000000   1758649.625000000   2068094.500000000   2395435.250000000   2270437.750000000   1654639.375000000   988311.7500000000   489468.5312500000   199381.9218750000   78429.75781250000                -NaN
2007-10-24/17:26:19.155   7928.786708880038   10219.21567230529   31455.20243394727   17139.79060390836   21359.54809937192   43576.64174065306   79129.96036316792   133690.5949329750   2829.525634765625   5336.966796875000   22024.76953125000   24367.82421875000   39785.61328125000   99069.39062500000   235137.4531250000   651846.1875000000   770131.1250000000   987534.1875000000   1288149.250000000   1287413.875000000   1438845.625000000   1633359.875000000   1632412.750000000   2091598.875000000   2117602.500000000   2419767.500000000   1955643.875000000   1046289.687500000   469416.6250000000   203271.0468750000   111303.1875000000                -NaN
2007-10-24/17:26:22.211   8121.923017525956   10766.76890792999   31929.76063617447   17908.35367597762   22736.30346863127   45833.64386837340   83542.48604095896   141884.7598688313   10377.37792968750   7842.441894531250   12509.39648437500   16593.06445312500   24122.06445312500   108628.1015625000   257476.8750000000   485279.9062500000   745797.1250000000   1021746.375000000   1055463.750000000   1156765.000000000   1312291.125000000   1418407.625000000   1600264.625000000   1983650.125000000   2060795.375000000   2089266.125000000   1713303.500000000   1016274.562500000   402204.8750000000   152051.1093750000   83319.69531250000                -NaN
2007-10-24/17:26:25.267   8315.059326171875   11314.32214355469   32404.31883840166   18676.91674804688   24113.05883789062   48090.64599609375   87955.01171875000   150078.9248046875   3125.870605468750   8781.728515625000   2581.170898437500   16728.41210937500   43303.39453125000   96359.71875000000   231570.0937500000   541355.5625000000   863353.3750000000   1179162.875000000   1416232.000000000   1871898.250000000   1820194.375000000   1766442.125000000   1941701.500000000   2195507.750000000   2252924.000000000   2291514.250000000   2054032.625000000   1321571.000000000   633472.8750000000   250261.3593750000   99265.38281250000                -NaN
2007-10-24/17:26:28.324   8508.195634817794   11861.87537917938   32878.87704062885   19445.47982011613   25489.81420714998   50347.64812381410   92367.53739654104   158273.0897405437   3030.293945312500   4488.352050781250   2757.385986328125   16602.28125000000   29239.96484375000   108427.8593750000   214688.0781250000   502540.9687500000   875686.2500000000   1000623.937500000   1303420.125000000   1220151.625000000   1520042.750000000   1649198.750000000   1718504.750000000   2086821.000000000   2267851.250000000   2370574.750000000   1979905.625000000   1391008.500000000   670081.9375000000   217385.0468750000   75948.59375000000                -NaN
2007-10-24/17:26:31.380   8701.331943463712   12409.42861480408   33353.43524285605   20214.04289218539   26866.56957640933   52604.65025153444   96780.06307433208   166467.2546764000   6321.006835937500   8027.435058593750   6386.326171875000   18422.43945312500   29336.57031250000   85624.64843750000   187707.7343750000   338552.7187500000   672010.1875000000   868031.3750000000   1040453.937500000   1201110.000000000   1464563.000000000   1588609.000000000   1747584.500000000   1940882.375000000   2294681.000000000   2561257.500000000   1941388.125000000   1221634.500000000   803704.6250000000   301627.9375000000   76752.92187500000                -NaN
2007-10-24/17:26:34.437   8894.468252109629   12956.98185042878   33827.99344508324   20982.60596425465   28243.32494566869   54861.65237925479   101192.5887521231   174661.4196122563   6614.440429687500   5055.181640625000   10601.01367187500   8477.247070312500   33313.08984375000   78171.44531250000   196463.1406250000   452098.4687500000   693588.0625000000   993494.5625000000   1407755.875000000   1569286.250000000   1836210.250000000   1865417.500000000   2122429.000000000   2261496.250000000   2661439.250000000   2710168.750000000   2250864.250000000   1614338.500000000   745597.6250000000   325764.8750000000   114222.5468750000                -NaN
2007-10-24/17:26:37.493   9087.604545689765   13504.53504334106   34302.55161029205   21751.16897637140   29620.08020753290   57118.65433091550   105605.1140857108   182855.5839089188   1627.310791015625   7828.820800781250   7530.768554687500   11630.64257812500   40769.92968750000   72675.03125000000   181665.3125000000   424064.1562500000   760660.5625000000   1060150.750000000   1459668.500000000   1744334.875000000   1846847.875000000   2040559.250000000   2267055.500000000   2585558.500000000   2714628.750000000   2807898.250000000   2501708.250000000   1741135.625000000   940431.0625000000   296079.8750000000   80277.67187500000                -NaN
2007-10-24/17:26:40.550   9280.740854335683   14052.08827896575   34777.10981251925   22519.73204844066   30996.83557679226   59375.65645863584   110017.6397635019   191049.7488447750   6456.487304687500   2786.264160156250   16565.06445312500   9782.869140625000   25307.31445312500   46582.95312500000   136843.1406250000   344326.7187500000   511722.1875000000   676674.8125000000   994864.7500000000   1422015.500000000   1575926.375000000   1714813.125000000   2106049.750000000   2645029.250000000   3223039.250000000   2908443.250000000   2516377.000000000   1842978.875000000   789340.0000000000   296675.5000000000   156375.1406250000                -NaN
2007-10-24/17:26:43.606   9473.877162981600   14599.64151459045   35251.66801474644   23288.29512050992   32373.59094605161   61632.65858635619   114430.1654412929   199243.9137806312   8904.970703125000   6015.328613281250   12206.35742187500   5142.519531250000   35354.73046875000   46394.50000000000   137535.7031250000   281893.1562500000   436205.1250000000   646033.0000000000   770158.0000000000   1044518.875000000   1365470.875000000   1945815.375000000   1957597.250000000   2617166.250000000   2799187.750000000   3196413.000000000   2753442.500000000   1746029.625000000   803021.2500000000   304685.5312500000   98024.57812500000                -NaN
2007-10-24/17:26:46.662   9667.013471627519   15147.19475021515   35726.22621697364   24056.85819257918   33750.34631531096   63889.66071407653   118842.6911190840   207438.0787164875   3030.293945312500   8883.865234375000   6744.338867187500   23161.53320312500   27117.94335937500   61608.59375000000   155726.8125000000   270622.0625000000   588444.1250000000   573604.8125000000   835770.0000000000   1131928.750000000   1364217.500000000   1752762.375000000   2110507.250000000   2425254.750000000   2998809.000000000   3169975.250000000   2672400.750000000   1743607.625000000   843135.2500000000   334216.3125000000   61758.36328125000                -NaN
2007-10-24/17:26:49.719   9860.149780273438   15694.74798583984   36200.78441920083   24825.42126464844   35127.10168457031   66146.66284179688   123255.2167968750   215632.2436523438   4555.069824218750   8616.960937500000   11442.32421875000   14422.89843750000   24903.52929687500   78571.12500000000   163366.6250000000   319352.3750000000   527700.8125000000   797843.4375000000   972101.8125000000   1312485.625000000   1678910.500000000   1841571.500000000   2243894.500000000   2806245.000000000   2885107.000000000   3068434.500000000   2969029.750000000   2050228.000000000   938585.0625000000   399212.3125000000   118125.0781250000                -NaN
2007-10-24/17:26:52.775   10053.28607385357   16242.30117875212   36675.34258440965   25593.98427676519   36503.85694643453   68403.66479345757   127667.7421304627   223826.4079490062   9197.729492187500   9078.455078125000   6765.973632812500   12149.07128906250   32563.84960937500   64488.41015625000   173948.2812500000   408474.2812500000   697253.3750000000   869118.2500000000   1205185.375000000   1368095.625000000   1916663.000000000   1942252.375000000   2204090.000000000   2518350.750000000   2801707.250000000   3105730.500000000   2716721.250000000   2194692.000000000   985200.3750000000   328123.5937500000   111312.1015625000                -NaN
2007-10-24/17:26:55.832   10246.42238249949   16789.85441437682   37149.90078663684   26362.54734883445   37880.61231569389   70660.66692117794   132080.2678082538   232020.5728848625   9564.073242187500   4635.247558593750   6292.185058593750   24404.56054687500   43374.44140625000   117517.6171875000   248061.5625000000   620182.3750000000   1046434.187500000   1299862.375000000   1525455.000000000   1720791.500000000   1838545.625000000   1904511.500000000   1979313.125000000   2395526.250000000   2817259.250000000   2729284.250000000   2564494.750000000   1717214.250000000   807348.1875000000   301260.6875000000   107051.5468750000                -NaN
2007-10-24/17:26:58.888   10439.55869114541   17337.40765000151   37624.45898886403   27131.11042090371   39257.36768495324   72917.66904889827   136492.7934860448   240214.7378207187   12744.42773437500   8948.986328125000   5379.845703125000   14753.27636718750   34312.41406250000   121572.4375000000   322192.1875000000   666857.8125000000   1079147.375000000   1287431.250000000   1610568.375000000   1621590.250000000   1786044.125000000   1968861.250000000   1947174.500000000   2298042.250000000   2676424.250000000   2778233.500000000   2507910.250000000   1804051.625000000   806370.6250000000   323472.7500000000   102470.0703125000                -NaN
2007-10-24/17:27:01.944   10632.69499979133   17884.96088562621   38099.01719109123   27899.67349297297   40634.12305421259   75174.67117661862   140905.3191638358   248408.9027565750   4243.976074218750   9951.628906250000   13470.38769531250   16655.53906250000   62818.54687500000   143504.2343750000   290924.6562500000   563005.0625000000   846078.5625000000   1088827.125000000   1442285.875000000   1838361.625000000   1790898.250000000   1974169.625000000   2042487.375000000   1967310.750000000   2204634.000000000   2230880.000000000   2094665.625000000   1455758.500000000   815368.7500000000   264728.8437500000   109447.2812500000                -NaN
2007-10-24/17:27:05.001   10825.83130843725   18432.51412125091   38573.57539331842   28668.23656504223   42010.87842347194   77431.67330433897   145317.8448416269   256603.0676924312   1507.129638671875   4243.044921875000   11510.02832031250   20548.15234375000   89972.85156250000   207507.7031250000   536297.2500000000   1108337.625000000   1788943.250000000   2445956.250000000   2625290.250000000   2467154.000000000   2188141.500000000   1963003.375000000   1455144.625000000   1410450.500000000   1356400.000000000   1357992.625000000   1371133.625000000   971927.6250000000   501397.7187500000   245184.9218750000   103525.0937500000                -NaN
2007-10-24/17:27:08.057   11018.96761708316   18980.06735687561   39048.13359554562   29436.79963711148   43387.63379273129   79688.67543205930   149730.3705194179   264797.2326282875   21801.32031250000   39431.52734375000   86381.02343750000   166442.4062500000   325796.2187500000   738781.3750000000   1415257.250000000   2787181.750000000   4113685.000000000   4717024.500000000   4627938.000000000   3906023.250000000   2809070.500000000   2153292.250000000   1901432.625000000   1367084.000000000   1283659.875000000   1045899.500000000   875483.8125000000   622907.8750000000   361478.8125000000   203473.0781250000   89841.64062500000                -NaN
2007-10-24/17:27:11.114   11212.10392572908   19527.62059250030   39522.69179777280   30205.36270918074   44764.38916199065   81945.67755977965   154142.8961972090   272991.3975641438   25792.94726562500   84001.28906250000   185185.9531250000   502060.4375000000   1212849.625000000   2710155.750000000   5658930.000000000   9534435.000000000   11467798.00000000   9627609.000000000   7104953.000000000   5697632.000000000   4578984.500000000   3128777.250000000   2071478.500000000   1293474.500000000   686095.9375000000   443308.5312500000   310801.7500000000   211499.9843750000   133662.5156250000   131760.7343750000   76621.01562500000                -NaN
2007-10-24/17:27:14.170   11405.24023437500   20075.17382812500   39997.25000000000   30973.92578125000   46141.14453125000   84202.67968750000   158555.4218750000   281185.5625000000   14169.58789062500   36495.01171875000   64285.60937500000   226771.1406250000   570089.1250000000   1239356.250000000   2682332.250000000   4917574.500000000   7282830.000000000   8515859.000000000   7886253.000000000   5053699.500000000   2631442.000000000   1834022.125000000   2281970.500000000   1712589.250000000   1015868.312500000   565818.8750000000   256179.4531250000   218903.1406250000   183952.0468750000   91905.90625000000   91262.00781250000                -NaN
2007-10-24/17:27:17.226   11092.99534678589   19638.61599446585   39051.80786021495   30216.98121862933   44926.23695444207   82061.11006004877   153977.7345430628   272643.4648816069   22333.18164062500   28696.61914062500   70370.45312500000   171928.8593750000   484144.8437500000   1139944.250000000   2272608.250000000   4206428.000000000   5407570.000000000   5796468.000000000   4640123.000000000   4767886.000000000   5270097.500000000   4837826.500000000   3873109.000000000   2408744.250000000   1286500.875000000   567295.9375000000   405847.4375000000   260660.1875000000   155476.7031250000   104453.6562500000   84521.72656250000                -NaN
2007-10-24/17:27:20.283   10780.75043483980   19202.05812675257   38106.36564667977   29460.03659696247   43711.32928286409   79919.54026554232   149400.0468540387   264101.3665968791   21546.08789062500   37708.59375000000   104039.9218750000   258242.4062500000   608034.4375000000   1452773.250000000   2992779.750000000   5290556.000000000   7139764.000000000   7483620.500000000   7718330.000000000   6285634.500000000   5477321.500000000   4090236.500000000   2346455.750000000   1326132.750000000   721457.1250000000   399968.0937500000   443508.0000000000   203901.2812500000   118788.8125000000   99633.27343750000   67165.77343750000                -NaN
2007-10-24/17:27:23.339   10468.50552289372   18765.50025903930   37160.92343314459   28703.09197529560   42496.42161128612   77777.97047103588   144822.3591650146   255559.2683121513   32065.55078125000   83296.03125000000   189535.5625000000   470558.9687500000   1151619.250000000   2589720.250000000   5118920.000000000   7979197.000000000   9533303.000000000   10227583.00000000   8437761.000000000   5860089.500000000   4593975.000000000   3060080.000000000   2194481.500000000   1171980.500000000   673533.3750000000   382522.9062500000   299719.9062500000   336550.6875000000   217688.3750000000   147724.7812500000   90737.96875000000                -NaN
2007-10-24/17:27:26.396   10156.26061094764   18328.94239132603   36215.48121960941   27946.14735362874   41281.51393970814   75636.40067652943   140244.6714759905   247017.1700274235   49911.01171875000   94285.18750000000   256336.0625000000   518932.8125000000   1408481.125000000   2918571.500000000   6368062.000000000   9437985.000000000   9747868.000000000   8603017.000000000   6874806.500000000   5168827.000000000   3574935.750000000   2530795.500000000   1472049.875000000   791185.4375000000   454055.0000000000   421447.8125000000   304080.0937500000   259467.3437500000   200907.7187500000   149573.2343750000   99753.06250000000                -NaN
2007-10-24/17:27:29.452   9844.015699001559   17892.38452361276   35270.03900607423   27189.20273196187   40066.60626813016   73494.83088202299   135666.9837869664   238475.0717426957   29261.01953125000   93516.42187500000   218673.1562500000   483945.1562500000   1083199.500000000   2618295.750000000   5069524.500000000   7322204.000000000   6947064.500000000   5469936.000000000   4614060.500000000   3411177.000000000   2653623.000000000   1666885.250000000   1186488.750000000   801241.4375000000   545045.9375000000   410495.7187500000   376197.4375000000   188094.0468750000   207775.4531250000   109071.7812500000   91508.59375000000                -NaN
2007-10-24/17:27:32.509   9531.770811412443   17455.82668995360   34324.59686628918   26432.25816934120   38851.69869132223   71353.26125457176   131089.2964550292   229932.9741243026   24234.86328125000   79196.21875000000   150413.8593750000   328817.8437500000   812678.5625000000   1688437.250000000   2944651.000000000   3699770.000000000   3568592.750000000   2833030.750000000   2603378.500000000   2017457.750000000   1754121.625000000   1473439.500000000   1183878.875000000   960823.7500000000   561511.8125000000   441537.5312500000   388645.4062500000   213361.8750000000   194401.9218750000   136746.2031250000   101019.0078125000                -NaN
2007-10-24/17:27:35.565   9219.525899466362   17019.26882224033   33379.15465275400   25675.31354767434   37636.79101974425   69211.69146006531   126511.6087660051   221390.8758395748   32727.39453125000   77490.21875000000   180623.1562500000   396358.1875000000   942234.7500000000   2020376.625000000   3671638.750000000   4392571.000000000   3515068.500000000   2622170.500000000   2114965.000000000   1975267.500000000   1680137.750000000   1396220.750000000   1253636.000000000   790936.5000000000   551198.1875000000   433739.4375000000   388059.5625000000   272193.4687500000   188287.0468750000   94571.74218750000   105718.7031250000                -NaN
2007-10-24/17:27:38.621   8907.280987520280   16582.71095452706   32433.71243921882   24918.36892600748   36421.88334816627   67070.12166555887   121933.9210769810   212848.7775548470   41250.92578125000   109962.4687500000   288684.6875000000   625918.6875000000   1344355.500000000   2775524.250000000   4879845.500000000   5517483.000000000   5083657.500000000   4355813.000000000   3571372.250000000   3133540.250000000   2637207.750000000   2076850.375000000   1436309.500000000   1026187.500000000   708143.0625000000   465617.4375000000   416034.1875000000   299279.7187500000   216892.8437500000   114452.2812500000   98286.25000000000                -NaN
2007-10-24/17:27:41.678   8595.036075574199   16146.15308681379   31488.27022568364   24161.42430434061   35206.97567658829   64928.55187105242   117356.2333879569   204306.6792701192   23215.94335937500   83156.10156250000   217564.9375000000   460328.4375000000   1147017.875000000   2550188.000000000   4441749.000000000   5715628.000000000   5814843.500000000   5295951.000000000   4486672.500000000   3509516.500000000   2286065.500000000   1530366.125000000   1051250.375000000   598711.1875000000   473213.1250000000   412199.6250000000   349266.4062500000   232437.3593750000   180651.7343750000   143885.0156250000   103325.3515625000                -NaN
2007-10-24/17:27:44.734   8282.791163628117   15709.59521910051   30542.82801214846   23404.47968267374   33992.06800501032   62786.98207654597   112778.5456989328   195764.5809853915   20836.09960937500   63144.44140625000   125903.5390625000   337596.3125000000   906477.0625000000   2162304.000000000   4440654.500000000   7245901.500000000   7069473.500000000   5622275.000000000   4342614.500000000   3267066.500000000   2214216.000000000   1527321.125000000   1017276.312500000   705046.9375000000   458108.5937500000   339833.4687500000   300396.6250000000   210484.2031250000   161687.0000000000   108288.6015625000   116520.7890625000                -NaN
2007-10-24/17:27:47.791   7970.546251682035   15273.03735138724   29597.38579861327   22647.53506100688   32777.16033343234   60645.41228203951   108200.8580099086   187222.4827006637   10610.11621093750   50418.63671875000   124932.9296875000   268267.8437500000   831959.8125000000   2070083.875000000   4157269.750000000   6079616.500000000   5860182.500000000   4681678.000000000   3827195.750000000   2759748.500000000   2165791.000000000   1438537.000000000   1138030.875000000   707536.3125000000   485404.7187500000   343816.5625000000   260504.5468750000   236039.0156250000   168733.9531250000   115566.9375000000   119917.3437500000                -NaN
2007-10-24/17:27:50.847   7658.301339735954   14836.47948367397   28651.94358507809   21890.59043934001   31562.25266185436   58503.84248753307   103623.1703208845   178680.3844159359   17527.80468750000   41820.23828125000   118141.6015625000   365743.0312500000   944118.5625000000   2076889.125000000   4360196.000000000   6205787.000000000   5905590.500000000   4696423.000000000   3554596.500000000   2726355.500000000   2095641.000000000   1585265.125000000   938493.1250000000   476147.6250000000   410333.4687500000   397542.0312500000   301122.0937500000   239437.7187500000   166140.7343750000   121125.8906250000   77751.48437500000                -NaN
2007-10-24/17:27:53.903   7346.056427789872   14399.92161596070   27706.50137154291   21133.64581767315   30347.34499027638   56362.27269302662   99045.48263186039   170138.2861312081   27708.61328125000   62336.04687500000   130882.2265625000   380404.3750000000   928046.0625000000   1941165.875000000   3724480.250000000   4580931.000000000   4356497.500000000   3636408.750000000   3047634.500000000   2181040.750000000   1630200.000000000   1367344.000000000   785325.6875000000   538875.6250000000   410062.2500000000   354865.2812500000   324513.3437500000   281495.3125000000   216989.2812500000   112431.6093750000   101258.5390625000                -NaN
2007-10-24/17:27:56.960   7033.811540200757   13963.36378230155   26761.05923175786   20376.70125505248   29132.43741346846   54220.70306557539   94467.79529992324   161596.1885128149   24628.02343750000   48155.55859375000   135293.3750000000   338130.8437500000   967662.5625000000   2189388.250000000   4162343.250000000   4982248.000000000   4939729.000000000   3789177.250000000   3001225.000000000   2114478.500000000   1415621.750000000   969698.8750000000   673511.9375000000   441926.5312500000   385845.6875000000   326607.1250000000   307126.0312500000   242042.7656250000   181561.8437500000   108424.9218750000   83218.92187500000                -NaN
2007-10-24/17:28:00.016   6721.566628254675   13526.80591458827   25815.61701822268   19619.75663338562   27917.52974189048   52079.13327106895   89890.10761089911   153054.0902280872   18367.15039062500   29908.56054687500   114426.3593750000   318811.8750000000   881437.4375000000   2117955.000000000   4014953.000000000   4914694.000000000   3547379.250000000   3015016.250000000   2140522.250000000   1696358.125000000   1175680.000000000   787045.7500000000   576597.6250000000   455557.7187500000   392445.5312500000   318794.9687500000   297729.5625000000   243341.0000000000   165022.3281250000   124828.3437500000   73840.46875000000                -NaN
2007-10-24/17:28:03.073   6409.321716308594   13090.24804687500   24870.17480468750   18862.81201171875   26702.62207031250   49937.56347656250   85312.41992187500   144511.9919433594   20239.77148437500   57548.15625000000   120049.0781250000   312794.3125000000   743278.9375000000   1931598.875000000   3586573.000000000   4825252.000000000   3980046.500000000   3095513.000000000   2086542.750000000   1438289.625000000   955551.5000000000   881213.0625000000   627607.2500000000   494662.0937500000   451690.5937500000   381323.1562500000   284208.6562500000   222752.1875000000   194064.5156250000   127355.7109375000   110322.8906250000                -NaN
2007-10-24/17:28:06.129   6097.076804362512   12653.69017916173   23924.73259115232   18105.86739005188   25487.71439873452   47795.99368205605   80734.73223285089   135969.8936586316   11986.49511718750   32052.21484375000   87451.56250000000   229398.6562500000   660801.7500000000   1538416.125000000   2815203.250000000   3625361.250000000   3346762.500000000   2496064.750000000   1769329.625000000   1373027.500000000   1067915.250000000   842525.6250000000   659668.0625000000   487251.1875000000   383732.8750000000   406313.2500000000   427141.1875000000   299193.4687500000   148568.7812500000   96546.25781250000   62910.44531250000                -NaN
2007-10-24/17:28:09.186   5784.831892416431   12217.13231144846   22979.29037761714   17348.92276838502   24272.80672715655   45654.42388754960   76157.04454382676   127427.7953739038   8070.616210937500   43069.05078125000   70004.72656250000   182956.0156250000   628491.9375000000   1374277.875000000   2452397.000000000   2933593.250000000   2964010.000000000   2407380.750000000   1940889.875000000   1323394.000000000   1150336.875000000   964764.3750000000   654781.9375000000   636528.5625000000   462474.3125000000   370745.6250000000   312514.5312500000   267496.1875000000   138260.1250000000   145636.7187500000   51265.80078125000                -NaN
2007-10-24/17:28:12.242   5472.587004827316   11780.57447778930   22033.84823783209   16591.97820576435   23057.89915034861   43512.85426009838   71579.35721188961   118885.6977555107   13640.37011718750   36473.91796875000   88025.82031250000   248549.4062500000   640485.5625000000   1359615.875000000   2647906.750000000   3199572.750000000   2694365.000000000   2171236.250000000   1692242.375000000   1280181.000000000   1109525.625000000   854144.3750000000   766556.0000000000   554518.3125000000   427481.9062500000   435197.7187500000   446623.3125000000   258265.5937500000   156210.6875000000   125729.7500000000   80335.16406250000                -NaN
2007-10-24/17:28:15.298   5160.342092881234   11344.01661007603   21088.40602429691   15835.03358409749   21842.99147877064   41371.28446559193   67001.66952286549   110343.5994707829   34790.47656250000   57905.46875000000   144454.6250000000   367430.0000000000   970078.0000000000   1942610.750000000   3808097.000000000   6165835.500000000   7434855.500000000   6378688.000000000   4881438.500000000   3786905.250000000   2991692.750000000   2081454.500000000   1189307.750000000   927552.3125000000   740884.6250000000   757125.7500000000   603609.5000000000   489830.4687500000   239754.4218750000   132990.4531250000   73676.94531250000                -NaN
2007-10-24/17:28:18.355   4848.097180935152   10907.45874236276   20142.96381076173   15078.08896243062   20628.08380719266   39229.71467108548   62423.98183384138   101801.5011860551   20182.53906250000   33369.23437500000   82890.14062500000   174689.6562500000   401435.0937500000   857725.3750000000   1797382.875000000   2943492.500000000   2857671.750000000   2633927.000000000   2502298.750000000   2558655.250000000   1994900.000000000   1416531.250000000   1138524.875000000   1064774.750000000   942825.8125000000   976143.0625000000   766822.3125000000   594603.2500000000   288527.8750000000   105398.6093750000   84345.60937500000                -NaN
2007-10-24/17:28:21.411   4535.852268989071   10470.90087464949   19197.52159722655   14321.14434076376   19413.17613561468   37088.14487657903   57846.29414481725   93259.40290132733   9541.290039062500   24303.14453125000   54231.80078125000   128515.3515625000   339409.3750000000   780049.0625000000   1536616.500000000   2465085.250000000   2770237.500000000   2701867.750000000   2376033.500000000   2081191.500000000   1604428.125000000   1367081.750000000   1100975.750000000   913865.7500000000   980048.8750000000   1062032.625000000   732933.6250000000   529419.3750000000   306651.3437500000   143616.6406250000   67068.36718750000                -NaN
2007-10-24/17:28:24.468   4223.607357042989   10034.34300693621   18252.07938369137   13564.19971909689   18198.26846403670   34946.57508207259   53268.60645579314   84717.30461659955   21959.37500000000   40361.91796875000   86595.46093750000   198495.9218750000   472705.1875000000   1210578.375000000   2302122.750000000   3556789.500000000   3515149.500000000   3242403.500000000   2684729.500000000   2376537.500000000   1618165.750000000   1264066.000000000   993674.7500000000   1042197.250000000   1012562.750000000   944087.6250000000   954346.0000000000   724516.2500000000   381004.4687500000   112048.1875000000   94005.64843750000                -NaN
2007-10-24/17:28:27.524   3911.362445096907   9597.785139222940   17306.63717015618   12807.25509743003   16983.36079245873   32805.00528756614   48690.91876676903   76175.20633187174   19223.10937500000   43795.35546875000   116782.1718750000   286586.3750000000   667335.0625000000   1650986.875000000   3078982.750000000   4779555.000000000   4940950.500000000   4346095.500000000   3529651.000000000   2844507.000000000   2249916.250000000   1635325.000000000   1167502.750000000   1019906.812500000   1150256.125000000   1049394.500000000   939006.0000000000   685158.8125000000   425821.7187500000   167049.7031250000   124489.2968750000                -NaN
2007-10-24/17:28:30.580   3599.117533150826   9161.227271509668   16361.19495662100   12050.31047576316   15768.45312088075   30663.43549305969   44113.23107774490   67633.10804714396   11075.23242187500   28415.61328125000   48834.87109375000   129546.7109375000   329380.6875000000   752376.8750000000   1621242.125000000   2547342.250000000   3249100.250000000   3238252.500000000   2746193.000000000   2441367.250000000   2019683.875000000   1757897.500000000   1528207.375000000   1518510.500000000   1545218.750000000   1477635.625000000   1305395.250000000   974833.8125000000   474835.9687500000   187044.5156250000   89071.43750000000                -NaN
2007-10-24/17:28:33.637   3286.872621204744   8724.669403796395   15415.75274308582   11293.36585409630   14553.54544930277   28521.86569855324   39535.54338872079   59091.00976241616   11142.46875000000   15425.62500000000   12888.98242187500   30207.83984375000   81640.70312500000   205740.4843750000   403041.1875000000   645856.2500000000   1089099.250000000   1238040.625000000   1427623.875000000   1533325.500000000   1643085.875000000   1682433.750000000   1802870.125000000   2041160.750000000   2376095.500000000   2497304.000000000   1825534.250000000   1141170.500000000   613166.1875000000   212658.8593750000   107975.1093750000                -NaN
2007-10-24/17:28:36.693   2974.627709258662   8288.111536083123   14470.31052955064   10536.42123242943   13338.63777772479   26380.29590404679   34957.85569969667   50548.91147768838   8759.882812500000   4905.601074218750   15570.13085937500   34009.85937500000   72337.14843750000   184036.7031250000   383946.7187500000   824546.0625000000   1272233.375000000   1602836.000000000   1838405.500000000   1948449.625000000   1915543.500000000   1909414.250000000   1996838.500000000   2289674.000000000   2504374.250000000   2283998.750000000   2036848.625000000   1379846.750000000   616193.3750000000   217679.0468750000   102217.6484375000                -NaN
2007-10-24/17:28:39.750   2662.382821669547   7851.553702423971   13524.86838976559   9779.476669808762   12123.73020091686   24238.72627659558   30380.16836775950   42006.81385929525   5996.326660156250   2526.717529296875   18659.29492187500   19919.59179687500   80505.60156250000   170015.3593750000   357907.5625000000   677240.7500000000   919069.8125000000   977797.9375000000   1298461.500000000   1661154.250000000   1694318.500000000   1654340.750000000   2042762.125000000   2049783.250000000   2408643.250000000   2479709.750000000   2165291.750000000   1434033.875000000   689035.5000000000   233914.0156250000   84777.67968750000                -NaN
2007-10-24/17:28:42.806   2350.137909723466   7414.995834710699   12579.42617623041   9022.532048141897   10908.82252933888   22097.15648208913   25802.48067873539   33464.71557456744   6977.302734375000   8097.058593750000   4672.859863281250   4376.928222656250   22548.85546875000   41728.67578125000   78488.93750000000   197006.6250000000   240597.2812500000   267442.4062500000   379941.7187500000   495051.2812500000   670515.1875000000   906445.8125000000   1315750.125000000   1843863.625000000   2684460.750000000   3098465.000000000   2781355.000000000   1922693.875000000   900988.7500000000   354168.8125000000   101901.8281250000                -NaN
2007-10-24/17:28:45.862   2037.892997777384   6978.437966997426   11633.98396269523   8265.587426475031   9693.914857760909   19955.58668758268   21224.79298971128   24922.61728983969   2963.206542968750   1675.913330078125   5272.670410156250   17454.26757812500   22553.40429687500   32627.54492187500   60929.29687500000   112267.8203125000   146969.6562500000   212776.5000000000   327434.1875000000   401640.1562500000   627452.0000000000   858093.7500000000   1502232.000000000   1973941.250000000   2720441.000000000   3284787.250000000   2861978.500000000   2090048.000000000   971991.3750000000   365682.5625000000   137697.7343750000                -NaN
2007-10-24/17:28:48.919   1725.648085831303   6541.880099284153   10688.54174916005   7508.642804808165   8479.007186182927   17814.01689307623   16647.10530068714   16380.51900511188   8849.772460937500   6231.001464843750   13349.15625000000   5751.216796875000   28224.84765625000   35524.48437500000   55508.96093750000   125524.3671875000   161410.2031250000   198813.6562500000   289709.5937500000   325337.0312500000   634674.4375000000   868841.5000000000   1427280.750000000   1882187.500000000   2716673.000000000   3202415.000000000   3243923.250000000   2116094.000000000   1072928.750000000   431677.6250000000   120337.7265625000                -NaN
2007-10-24/17:28:51.975   1413.403198242188   6105.322265625000   9743.099609375000   6751.698242187500   7264.099609375000   15672.44726562500   12069.41796875000   7838.421386718750   6066.852539062500   7339.334960937500   13073.81542968750   16206.01855468750   11668.42089843750   46923.00390625000   63972.08593750000   86636.60156250000   148146.9843750000   272211.0312500000   291531.1562500000   409530.4062500000   597451.4375000000   942102.5000000000   1281280.625000000   1978341.875000000   2738667.500000000   3642310.750000000   3149408.750000000   2353685.500000000   1151811.000000000   377187.0312500000   153283.0625000000                -NaN
2007-10-24/17:28:55.032   1426.489376195715   5978.105105113297   9513.179052018357   6881.597626999038   7461.775087376702   15588.92867960555   12379.52154843390   8656.589744916228   9714.631835937500   10439.06054687500   10189.63378906250   4884.777832031250   30890.36718750000   59091.42187500000   87070.96093750000   167500.2968750000   238278.9531250000   319058.3750000000   357628.6250000000   644599.6250000000   734886.8125000000   999156.1875000000   1384215.500000000   1928279.000000000   2585098.000000000   3249635.250000000   3310143.750000000   2680637.750000000   1275667.250000000   420716.7500000000   126969.4921875000                -NaN
2007-10-24/17:28:58.088   1439.575554149243   5850.887944601595   9283.258494661714   7011.497011810576   7659.450565378405   15505.41009358611   12689.62512811780   9474.758103113707   6873.853515625000   5496.138671875000   7517.087890625000   5971.513671875000   24997.71484375000   60406.14453125000   114330.6718750000   201740.3125000000   312889.5625000000   376189.8437500000   508700.5312500000   597458.8125000000   779164.0000000000   1057490.125000000   1373367.000000000   2082061.500000000   2669234.000000000   3447860.750000000   3160376.000000000   2239073.000000000   1139732.875000000   409078.3125000000   143468.5625000000                -NaN
2007-10-24/17:29:01.145   1452.661732102771   5723.670784089893   9053.337937305070   7141.396396622114   7857.126043380106   15421.89150756666   12999.72870780169   10292.92646131119   11302.25585937500   5553.633789062500   15820.33007812500   13293.54589843750   25186.31445312500   45043.97656250000   102545.6171875000   254291.1250000000   404476.5312500000   479091.1562500000   565473.1875000000   803423.4375000000   1114472.375000000   1297899.625000000   1571618.125000000   2107672.250000000   2791511.750000000   3369669.750000000   3212553.250000000   2201083.750000000   1067987.500000000   329071.8125000000   147045.3437500000                -NaN
2007-10-24/17:29:04.201   1465.747910056299   5596.453623578191   8823.417379948427   7271.295781433651   8054.801521381809   15338.37292154721   13309.83228748559   11111.09481950866   8353.253906250000   7662.881347656250   26905.05664062500   23385.24414062500   89606.14843750000   201520.2812500000   478529.2812500000   889983.6250000000   1488519.875000000   1905300.750000000   2299383.500000000   2323068.250000000   2137068.250000000   1895672.500000000   2019819.875000000   2452840.250000000   2694770.250000000   2968303.250000000   2748127.000000000   1769199.500000000   845071.6250000000   317586.3750000000   107355.5781250000                -NaN
2007-10-24/17:29:07.257   1478.834088009826   5469.236463066488   8593.496822591786   7401.195166245189   8252.476999383511   15254.85433552777   13619.93586716949   11929.26317770614   3407.355957031250   16017.90917968750   23507.97460937500   41011.49609375000   100348.2265625000   276768.0937500000   594547.0000000000   1011642.312500000   1615058.500000000   1878587.000000000   2254727.250000000   2362743.000000000   2124246.000000000   2193750.500000000   2068635.375000000   2279758.000000000   2505635.750000000   2764482.250000000   2239789.000000000   1471720.500000000   618230.8125000000   255848.0000000000   101379.4765625000                -NaN
2007-10-24/17:29:10.314   1491.920265963354   5342.019302554785   8363.576265235142   7531.094551056727   8450.152477385213   15171.33574950832   13930.03944685339   12747.43153590362   3115.099121093750   4350.921386718750   20686.22070312500   37606.26562500000   106036.0078125000   316479.7187500000   752083.5000000000   1382566.375000000   2085640.125000000   2681319.750000000   2559532.750000000   2386964.500000000   2356912.750000000   2318361.500000000   1883185.000000000   2263853.000000000   2260311.750000000   2392088.250000000   1968074.500000000   1329208.125000000   616296.9375000000   285244.4375000000   101558.9609375000                -NaN
2007-10-24/17:29:13.370   1505.006443916882   5214.802142043083   8133.655707878499   7660.993935868264   8647.827955386914   15087.81716348887   14240.14302653728   13565.59989410110   7655.254882812500   11680.09472656250   22980.11328125000   53135.26562500000   150212.5625000000   357227.3125000000   820712.6250000000   1547285.250000000   2489091.750000000   2813170.000000000   2851379.500000000   3080447.750000000   2387029.000000000   2334866.750000000   1898502.500000000   1954841.250000000   1987486.125000000   2151292.750000000   1642348.000000000   1105454.875000000   513956.0000000000   217643.2656250000   108460.8828125000                -NaN
2007-10-24/17:29:16.427   1518.092620849609   5087.584991455078   7903.735168457031   7790.893310546875   8845.503417968750   15004.29858398438   14550.24658203125   14383.76818847656   7699.153320312500   17924.37109375000   23794.70507812500   64902.06640625000   193329.0625000000   362452.6875000000   681302.0000000000   1177941.000000000   1612416.750000000   2097566.750000000   2165243.500000000   2286212.500000000   2233528.500000000   2085745.250000000   1990986.125000000   1975720.000000000   2038780.375000000   1990106.250000000   1430244.625000000   1062974.750000000   480326.5312500000   168804.2343750000   95809.00000000000                -NaN
2007-10-24/17:29:19.483   1531.178798803137   4960.367830943375   7673.814611100388   7920.792695358413   9043.178895970452   14920.77999796493   14860.35016171515   15201.93654667404   6089.003906250000   9732.496093750000   11976.67285156250   46653.73828125000   60712.25390625000   147183.5156250000   334524.1875000000   722967.6875000000   1206387.000000000   1712311.250000000   1788035.500000000   2216683.500000000   2214129.000000000   2056661.625000000   2310970.000000000   2106768.250000000   2106573.000000000   2241860.250000000   1835286.375000000   1082615.750000000   581434.6875000000   216902.6250000000   97153.14843750000                -NaN
2007-10-24/17:29:22.539   1544.264976756665   4833.150670431674   7443.894053743745   8050.692080169951   9240.854373972154   14837.26141194548   15170.45374139905   16020.10490487152   4243.978027343750   7071.093261718750   14583.35546875000   17479.10937500000   73273.60937500000   165011.6562500000   378600.2812500000   754624.0625000000   1186074.125000000   1538675.625000000   1936365.250000000   2285292.500000000   2368848.750000000   2316508.250000000   2235845.750000000   2154753.000000000   2225694.000000000   2226997.500000000   1962662.375000000   1305323.250000000   626124.1250000000   245970.4843750000   100817.8984375000                -NaN
2007-10-24/17:29:25.596   1557.351154710193   4705.933509919971   7213.973496387102   8180.591464981489   9438.529851973857   14753.74282592603   15480.55732108294   16838.27326306900   3303.283691406250   4500.506347656250   21839.95312500000   17409.81250000000   53955.85156250000   110629.2968750000   296735.6250000000   623320.8125000000   917258.7500000000   1373805.500000000   1338747.875000000   1511622.375000000   1713083.625000000   1851658.750000000   2172209.500000000   2414274.750000000   2555739.500000000   2393863.750000000   2120752.250000000   1490627.000000000   712262.8750000000   251255.5468750000   103444.5937500000                -NaN
2007-10-24/17:29:28.652   1570.437332663720   4578.716349408269   6984.052939030459   8310.490849793026   9636.205329975559   14670.22423990659   15790.66090076684   17656.44162126648   6034.430664062500   5419.241210937500   11922.37890625000   22094.58593750000   46439.23828125000   112113.2031250000   265275.3125000000   582809.7500000000   960427.5000000000   1053687.750000000   1257219.625000000   1458050.125000000   1621764.125000000   1652594.125000000   1811625.125000000   2304293.000000000   2522463.000000000   2913573.750000000   2338384.500000000   1611695.625000000   774160.5000000000   299247.7187500000   141083.1562500000                -NaN
2007-10-24/17:29:31.709   1583.523510617248   4451.499188896566   6754.132381673816   8440.390234604563   9833.880807977261   14586.70565388714   16100.76448045074   18474.60997946395   4363.461914062500   7041.393554687500   15644.09277343750   21773.12695312500   37346.53906250000   132581.5468750000   276677.6562500000   567580.3125000000   913883.6875000000   984824.5625000000   1252600.125000000   1294187.125000000   1350812.625000000   1500358.875000000   1814766.500000000   2077922.250000000   2477002.500000000   2905801.500000000   2686942.750000000   1750644.625000000   754548.3125000000   314879.6875000000   161690.1250000000                -NaN
2007-10-24/17:29:34.765   1596.609687549976   4324.282038308561   6524.211842252349   8570.289609283174   10031.55627055910   14503.18707438264   16410.86803594471   19292.77827383942   5877.465820312500   3136.149658203125   10523.03222656250   8657.294921875000   35055.06640625000   60771.85156250000   150392.7500000000   374770.8125000000   650358.1875000000   736680.1875000000   1014622.187500000   958345.4375000000   1186616.500000000   1251011.000000000   1661070.250000000   2085980.500000000   2945032.000000000   3009298.250000000   2558639.000000000   1772559.375000000   798326.3125000000   287011.9062500000   106694.9687500000                -NaN
2007-10-24/17:29:37.822   1609.695865503504   4197.064877796859   6294.291284895706   8700.188994094711   10229.23174856080   14419.66848836320   16720.97161562860   20110.94663203690   3828.715820312500   8950.679687500000   12828.28515625000   13537.91210937500   46415.12890625000   83744.84375000000   157446.7031250000   264848.3125000000   444820.0312500000   597794.6875000000   578520.1250000000   663268.3125000000   876955.3750000000   1151658.125000000   1579191.875000000   1983429.000000000   2609043.750000000   2929995.000000000   2730522.500000000   1812105.875000000   914426.9375000000   274892.0312500000   126060.6484375000                -NaN
2007-10-24/17:29:40.878   1622.782043457031   4069.847717285156   6064.370727539063   8830.088378906250   10426.90722656250   14336.14990234375   17031.07519531250   20929.11499023438   6535.955566406250   5812.281250000000   9391.986328125000   7396.872070312500   18984.86914062500   49826.32812500000   137645.3125000000   230784.9218750000   423861.4687500000   444908.8125000000   550573.5000000000   615355.1875000000   698565.9375000000   1137949.000000000   1340779.875000000   2066551.375000000   2703658.500000000   3060356.750000000   2541186.000000000   1887595.500000000   851774.2500000000   328601.7812500000   111514.6796875000                -NaN
2007-10-24/17:29:43.934   1635.868221410559   3942.630556773454   5834.450170182419   8959.987763717789   10624.58270456420   14252.63131632430   17341.17877499640   21747.28334843185   5376.846679687500   4703.544921875000   8998.008789062500   4068.953369140625   18795.47656250000   77592.44531250000   139645.5312500000   258296.5000000000   353265.0937500000   456433.7187500000   505014.3125000000   581051.0625000000   811471.5000000000   965919.5000000000   1450329.250000000   2003539.875000000   2765727.000000000   3018746.000000000   2856300.750000000   1926745.125000000   905181.1875000000   300274.1875000000   100457.9921875000                -NaN
2007-10-24/17:29:46.991   1648.954399364087   3815.413396261751   5604.529612825776   9089.887148529326   10822.25818256590   14169.11273030486   17651.28235468029   22565.45170662933   9540.106445312500   7301.729980468750   8941.110351562500   13308.01367187500   20057.24804687500   65117.84375000000   149148.7500000000   272179.5937500000   414270.1562500000   566822.9375000000   580965.0625000000   609514.0000000000   1048610.750000000   1004698.750000000   1514627.250000000   1923896.375000000   2651930.250000000   2826912.000000000   2464311.250000000   1848024.500000000   802351.4375000000   400905.9687500000   157285.5468750000                -NaN
2007-10-24/17:29:50.047   1662.040577317614   3688.196235750049   5374.609055469134   9219.786533340863   11019.93366056761   14085.59414428541   17961.38593436419   23383.62006482681   3163.975097656250   8851.351562500000   10330.79394531250   12713.15527343750   42842.44140625000   93670.22656250000   168348.8437500000   388672.3750000000   574060.8125000000   788777.6250000000   981393.1250000000   925200.0000000000   1177276.375000000   1337423.500000000   1621706.375000000   1953041.000000000   2539677.250000000   2726932.250000000   2367165.000000000   1773995.375000000   751302.1875000000   310763.5937500000   92648.84375000000                -NaN
2007-10-24/17:29:53.104   1675.126755271142   3560.979075238347   5144.688498112490   9349.685918152401   11217.60913856931   14002.07555826596   18271.48951404809   24201.78842302429   5296.187500000000   8289.405273437500   4577.240722656250   12239.82128906250   49189.66015625000   103664.6328125000   227862.0156250000   517414.6250000000   895906.5625000000   974553.7500000000   1043754.375000000   1287619.250000000   1265737.250000000   1394082.875000000   1708536.500000000   1947638.375000000   2430390.250000000   2681280.500000000   2371945.000000000   1518697.125000000   835304.1875000000   239879.2812500000   118777.0703125000                -NaN
2007-10-24/17:29:56.160   1688.212933224670   3433.761914726644   4914.767940755847   9479.585302963938   11415.28461657101   13918.55697224652   18581.59309373199   25019.95678122177   6048.002929687500   5176.677246093750   19131.39453125000   28341.77929687500   88602.57812500000   209884.5781250000   430106.1250000000   797015.4375000000   1163895.250000000   1264858.875000000   1427469.250000000   1537645.625000000   1712188.625000000   1691191.875000000   2052099.000000000   2309346.500000000   2632970.750000000   2578971.750000000   2073284.750000000   1489653.625000000   628388.6875000000   180964.5468750000   101676.4765625000                -NaN
2007-10-24/17:29:59.216   1701.299110157398   3306.544764138639   4684.847401334380   9609.484677642549   11612.96007915285   13835.03839274202   18891.69664922596   25838.12507559723   700.1159667968750   3404.318847656250   15803.81152343750   37834.14062500000   67709.24218750000   220235.6562500000   426463.1250000000   840132.3125000000   1264626.625000000   1339849.625000000   1542877.000000000   1662810.875000000   1521464.750000000   1778421.750000000   1899904.000000000   2151169.750000000   2437102.000000000   2481931.750000000   1936715.875000000   1194507.500000000   570160.6250000000   151646.6250000000   76245.74218750000                -NaN
2007-10-24/17:30:02.273   1714.385288110925   3179.327603626937   4454.926843977737   9739.384062454086   11810.63555715455   13751.51980672257   19201.80022890985   26656.29343379471   3515.444580078125   4768.668457031250   19608.32421875000   27358.38671875000   75038.06250000000   201468.7031250000   444088.0312500000   828928.5625000000   1254051.875000000   1381491.625000000   1618322.125000000   1598061.000000000   1677499.250000000   1829416.625000000   1820584.625000000   2097103.375000000   2420551.750000000   2338537.750000000   1905438.875000000   1091212.750000000   505296.4687500000   190689.5156250000   133013.9531250000                -NaN
2007-10-24/17:30:05.329   1727.471466064453   3052.110443115234   4225.006286621093   9869.283447265625   12008.31103515625   13668.00122070313   19511.90380859375   27474.46179199219   6121.413085937500   15806.70214843750   13700.95996093750   33455.23828125000   106124.0703125000   243104.7656250000   468864.0312500000   984262.3125000000   1422577.250000000   1656830.250000000   1902181.500000000   1839573.000000000   1967449.500000000   2118636.250000000   2155738.250000000   2414105.000000000   2593550.500000000   2285175.000000000   2076842.875000000   1183421.125000000   467734.4687500000   168686.0781250000   90338.92968750000                -NaN
2007-10-24/17:30:08.386   1740.557644017981   2924.893282603532   3995.085729264451   9999.182832077164   12205.98651315795   13584.48263468368   19822.00738827765   28292.63015018966   444.1493225097656   6758.883789062500   15897.31640625000   29773.24804687500   50526.66015625000   177008.6250000000   403444.1562500000   693503.4375000000   1066180.750000000   1495078.250000000   1726350.375000000   2072584.125000000   1945109.125000000   2316746.250000000   1810266.125000000   1993226.125000000   2352479.750000000   2216029.000000000   1776693.625000000   1101420.125000000   487979.4375000000   161294.0312500000   92624.07031250000                -NaN
2007-10-24/17:30:11.442   1753.643821971509   2797.676122091829   3765.165171907807   10129.08221688870   12403.66199115965   13500.96404866423   20132.11096796154   29110.79850838714   5944.553710937500   4041.542480468750   22059.16796875000   29135.90820312500   81300.08593750000   203086.4531250000   551421.0625000000   1053372.125000000   1582895.500000000   1713665.625000000   1979338.125000000   1928042.875000000   1971294.125000000   1815763.250000000   1934569.875000000   1761367.375000000   2288348.000000000   2167483.000000000   1801839.250000000   998284.8750000000   437437.3750000000   221270.7343750000   113642.9609375000                -NaN
2007-10-24/17:30:14.499   1766.729998904236   2670.458971503825   3535.244632486340   10258.98159156731   12601.33745374149   13417.44546915973   20442.21452345551   29928.96680276261   8883.780273437500   19505.54492187500   35189.18750000000   76223.79687500000   192630.5468750000   422102.7500000000   923121.5000000000   1432553.625000000   1832741.625000000   2068174.500000000   2100573.000000000   2040208.625000000   1880444.000000000   1854327.250000000   1933396.750000000   2064473.500000000   2166719.000000000   2091222.375000000   1502478.500000000   974442.7500000000   429439.5937500000   182123.7812500000   137329.1093750000                -NaN
2007-10-24/17:30:17.555   1779.816176857764   2543.241810992122   3305.324075129697   10388.88097637885   12799.01293174319   13333.92688314029   20752.31810313941   30747.13516096009   3082.689941406250   6934.140136718750   15010.76464843750   33198.73046875000   122541.8593750000   286115.7500000000   526354.5000000000   986710.9375000000   1326356.625000000   1781751.375000000   1945283.625000000   1787022.750000000   1897551.375000000   1790677.125000000   1948717.250000000   2200125.500000000   2337296.250000000   2082122.250000000   1631949.750000000   1040234.937500000   448924.7500000000   226669.0468750000   126251.4531250000                -NaN
2007-10-24/17:30:20.611   1792.902354811292   2416.024650480420   3075.403517773054   10518.78036119039   12996.68840974489   13250.40829712084   21062.42168282331   31565.30351915757   5385.439453125000   7918.992675781250   12483.77148437500   32552.78515625000   64123.01953125000   190287.4062500000   392857.2500000000   753888.5000000000   1145767.375000000   1214431.375000000   1424741.000000000   1153909.625000000   1442936.125000000   1528436.125000000   1804891.625000000   1999338.750000000   2266250.750000000   2205853.750000000   1550343.250000000   1100999.875000000   422345.4687500000   186189.3750000000   94680.29687500000                -NaN
2007-10-24/17:30:23.668   1805.988532764819   2288.807489968718   2845.482960416412   10648.67974600192   13194.36388774660   13166.88971110139   21372.52526250720   32383.47187735505   8434.499023437500   7106.510742187500   11173.40527343750   28434.27539062500   66590.48437500000   183971.6875000000   400429.2500000000   588220.3750000000   988430.1875000000   1107932.625000000   1078426.875000000   1097663.875000000   1212872.500000000   1473044.750000000   1700746.500000000   2048277.500000000   2374423.000000000   2107188.500000000   1697511.500000000   893798.0625000000   412407.8125000000   148033.1093750000   105477.1406250000                -NaN
2007-10-24/17:30:26.724   1819.074710718347   2161.590329457015   2615.562403059768   10778.57913081346   13392.03936574830   13083.37112508195   21682.62884219110   33201.64023555252   2774.327392578125   9802.615234375000   16893.47851562500   30560.12500000000   44226.73828125000   158347.5468750000   317605.2187500000   612533.6875000000   957703.7500000000   994536.5000000000   1233850.375000000   1373946.875000000   1679257.750000000   1733997.125000000   1929650.500000000   2451076.750000000   2390189.500000000   2128691.250000000   1611108.375000000   1060327.625000000   491102.4375000000   217243.6250000000   95140.53906250000                -NaN
2007-10-24/17:30:29.781   1832.160888671875   2034.373168945313   2385.641845703125   10908.47851562500   13589.71484375000   12999.85253906250   21992.73242187500   34019.80859375000   1155.660034179688   7907.571777343750   15499.66406250000   30202.78515625000   71746.93750000000   187088.2187500000   377767.1250000000   664855.6250000000   945156.3750000000   1215666.875000000   1291434.125000000   1375210.500000000   1528082.375000000   1563012.125000000   1894732.375000000   2037058.125000000   2253973.500000000   1885555.500000000   1286912.500000000   833563.4375000000   368587.6875000000   188402.5625000000   112792.2187500000                -NaN
2007-10-24/17:30:32.837   1954.986718721176   2320.743255290940   2664.296474038453   10920.60800185683   14266.20508637036   14032.95798988686   23442.89094785094   36480.60391182917   11859.63476562500   15078.62011718750   22536.93945312500   66537.23437500000   115107.8671875000   287723.1875000000   679360.5625000000   999360.5000000000   1677031.375000000   1913033.125000000   2100638.500000000   2067371.875000000   2046803.000000000   1955492.625000000   1831382.750000000   1855844.500000000   1989956.500000000   1720773.875000000   1282540.250000000   774215.9375000000   350483.8125000000   115099.5625000000   114162.4218750000                -NaN
2007-10-24/17:30:35.893   2077.812548770476   2607.113341636567   2942.951102373781   10932.73748808865   14942.69532899071   15066.06344071122   24893.04947382688   38941.39922990835   5618.063964843750   10666.30859375000   23519.76757812500   63540.03515625000   116347.9218750000   286526.8750000000   555771.7500000000   1192889.250000000   1520965.875000000   1839406.875000000   1901719.000000000   1878362.250000000   2072431.500000000   2187130.250000000   2163965.250000000   2134126.000000000   1740056.500000000   1751174.375000000   1563148.500000000   906564.5625000000   375867.8437500000   161658.8750000000   89524.13281250000                -NaN
2007-10-24/17:30:38.950   2200.638369238629   2893.483405643618   3221.605708972385   10944.86697337430   15619.18551884079   16099.16881094718   26343.20788668180   41402.19435603081   10023.64453125000   11351.75097656250   25573.16210937500   55787.85937500000   160382.2812500000   298148.6250000000   522500.1875000000   1061735.250000000   1466832.750000000   1812788.750000000   2098850.500000000   2086036.750000000   2003305.875000000   2046743.625000000   1814637.875000000   2000241.125000000   1964524.500000000   1953219.375000000   1533956.750000000   1005746.750000000   386032.8125000000   201245.8593750000   89654.02343750000                -NaN
2007-10-24/17:30:42.006   2323.464199287929   3179.853491989245   3500.260337307713   10956.99645960612   16295.67576146115   17132.27426177154   27793.36641265774   43862.98967410998   1010.586730957031   4731.064453125000   4618.605957031250   16940.31835937500   56005.16406250000   107033.1718750000   248235.7968750000   482893.1875000000   844651.9375000000   958992.3750000000   1338713.250000000   1621248.625000000   1570550.750000000   1804197.500000000   1965895.250000000   2095089.875000000   2105917.500000000   2306317.250000000   1718376.500000000   1109367.250000000   478037.3750000000   159522.0468750000   102404.2812500000                -NaN
2007-10-24/17:30:45.063   2446.290029337230   3466.223578334872   3778.914965643041   10969.12594583795   16972.16600408150   18165.37971259590   29243.52493863368   46323.78499218915   10656.76171875000   8030.319335937500   9364.043945312500   16926.50000000000   63989.07812500000   86862.36718750000   163974.4375000000   460080.6250000000   641409.3750000000   740043.1875000000   1000646.750000000   1213555.750000000   1331523.125000000   1623175.375000000   1817168.375000000   2013488.750000000   2331811.750000000   2263409.500000000   2081839.375000000   1399248.375000000   568233.9375000000   170741.4062500000   89905.50781250000                -NaN
2007-10-24/17:30:48.119   2569.115859386530   3752.593664680499   4057.569593978369   10981.25543206977   17648.65624670186   19198.48516342026   30693.68346460963   48784.58031026833   10319.42285156250   7147.660156250000   9810.170898437500   30949.46093750000   48162.64453125000   88866.78906250000   195566.5625000000   386189.8437500000   599402.6875000000   762198.1875000000   912450.2500000000   1124054.375000000   1307194.125000000   1461109.250000000   1674928.000000000   2221031.000000000   2403913.000000000   2543507.750000000   2343320.250000000   1580356.125000000   592712.9375000000   166724.1718750000   119420.5625000000                -NaN
2007-10-24/17:30:51.175   2691.941689435830   4038.963751026126   4336.224222313696   10993.38491830159   18325.14648932222   20231.59061424462   32143.84199058556   51245.37562834751   10916.07519531250   4689.928222656250   11605.63281250000   19085.90820312500   31560.89062500000   79963.70312500000   212306.0625000000   398083.2812500000   808955.0625000000   967806.1875000000   1115029.250000000   1262899.500000000   1378585.125000000   1512472.375000000   1799936.125000000   2187672.750000000   2805545.500000000   2985751.750000000   2632158.500000000   1671041.625000000   689029.5000000000   217285.2187500000   107183.0703125000                -NaN
2007-10-24/17:30:54.232   2814.767509903983   4325.333815033177   4614.878828912300   11005.51440358725   19001.63667917229   21264.69598448058   33594.00040344049   53706.17075446996   5822.339355468750   4599.756347656250   6552.673339843750   15352.09277343750   53946.42578125000   71016.19531250000   124521.2968750000   326685.9687500000   505312.2500000000   565331.0000000000   750433.1875000000   787787.2500000000   898537.3750000000   1232058.250000000   1500675.875000000   1893377.500000000   2593078.500000000   2717889.500000000   2676707.250000000   1662976.000000000   663538.7500000000   210780.6562500000   90728.35156250000                -NaN
2007-10-24/17:30:57.288   2937.593339953283   4611.703901378805   4893.533457247629   11017.64388981907   19678.12692179265   22297.80143530494   35044.15892941643   56166.96607254913   2921.580078125000   11062.07714843750   9472.507812500000   8915.145507812500   16396.96289062500   21227.77929687500   49661.08984375000   80376.22656250000   164869.0468750000   162096.5625000000   199063.2968750000   329683.7500000000   560864.2500000000   789271.6875000000   1348475.875000000   1755080.000000000   2379404.500000000   2949953.500000000   2874203.750000000   1723467.875000000   714319.6875000000   237137.0156250000   103300.8203125000                -NaN
2007-10-24/17:31:00.345   3060.419170002584   4898.073987724432   5172.188085582957   11029.77337605089   20354.61716441301   23330.90688612930   36494.31745539237   58627.76139062831   9337.712890625000   7540.688964843750   9758.035156250000   11105.90136718750   7480.637695312500   28581.14843750000   38028.51562500000   57001.64062500000   52234.86328125000   112492.8281250000   154060.6406250000   242127.2343750000   339281.3750000000   650235.5625000000   1069369.625000000   1739148.750000000   2275409.000000000   2785629.500000000   2688626.250000000   1997330.875000000   797436.3750000000   327707.5625000000   126552.5781250000                -NaN
2007-10-24/17:31:03.401   3183.245000051884   5184.444074070059   5450.842713918284   11041.90286228272   21031.10740703336   24364.01233695366   37944.47598136831   61088.55670870749   4755.219238281250   11099.65917968750   11970.25878906250   14033.86035156250   17105.41796875000   28325.07031250000   75309.70312500000   88685.60156250000   121135.8203125000   126592.1406250000   205461.8125000000   242478.6406250000   362701.7187500000   519471.4375000000   946966.3125000000   1511306.375000000   2300029.000000000   2956027.250000000   2888868.750000000   1875718.875000000   990254.5000000000   421791.4687500000   128311.1171875000                -NaN
2007-10-24/17:31:06.458   3306.070830101185   5470.814160415686   5729.497342253613   11054.03234851454   21707.59764965372   25397.11778777801   39394.63450734425   63549.35202678666   8688.652343750000   10048.00585937500   4371.960937500000   6672.944335937500   18118.55078125000   29879.17187500000   82198.73437500000   78418.36718750000   106721.9531250000   186103.7812500000   268808.1250000000   262565.5312500000   449300.4062500000   682564.0625000000   1044403.750000000   1537907.875000000   2335317.500000000   2789861.000000000   2587266.250000000   1901296.125000000   969234.3750000000   364566.0937500000   95751.92968750000                -NaN
2007-10-24/17:31:09.514   3428.896660150485   5757.184246761313   6008.151970588941   11066.16183474637   22384.08789227407   26430.22323860237   40844.79303332019   66010.14734486584   4336.655761718750   4311.639648437500   7297.473144531250   11635.29785156250   19897.31835937500   28531.40429687500   53637.55078125000   79346.92187500000   139795.3125000000   176855.2812500000   203494.6250000000   273706.0312500000   338622.1562500000   732482.3125000000   1075920.875000000   1707449.250000000   2292467.750000000   2809643.250000000   2604485.000000000   1946469.625000000   1036954.250000000   397159.6250000000   153386.5937500000                -NaN
2007-10-24/17:31:12.570   3551.722490199786   6043.554333106940   6286.806598924269   11078.29132097819   23060.57813489443   27463.32868942673   42294.95155929613   68470.94266294502   4052.275634765625   10300.80175781250   8672.105468750000   8493.214843750000   23929.99804687500   36563.49609375000   56487.83593750000   119545.8828125000   163059.8125000000   120448.0000000000   208278.5937500000   282984.5312500000   410225.7500000000   661136.5000000000   932790.2500000000   1554506.875000000   2132053.500000000   2781727.250000000   2803152.000000000   2139390.000000000   1005970.937500000   472514.4062500000   183949.1875000000                -NaN
2007-10-24/17:31:15.627   3674.548320249086   6329.924419452567   6565.461227259597   11090.42080721001   23737.06837751479   28496.43414025109   43745.11008527207   70931.73798102418   5158.439453125000   6786.415039062500   4142.815429687500   20415.19921875000   14307.41210937500   32145.17578125000   72379.39843750000   108387.2187500000   123024.4531250000   110936.9218750000   167024.7500000000   223690.3437500000   411110.8437500000   674652.0625000000   992508.7500000000   1706925.250000000   2313799.250000000   2983051.750000000   3023303.000000000   2224895.750000000   1201640.000000000   427316.2500000000   125437.0000000000                -NaN
2007-10-24/17:31:18.683   3797.374140717238   6616.294483459618   6844.115833858201   11102.55029249566   24413.55856736486   29529.53951048706   45195.26849812699   73392.53310714665   17773.83203125000   10261.00390625000   6886.504882812500   12329.84375000000   11330.48339843750   25336.24804687500   69377.39843750000   82608.04687500000   109677.4921875000   170225.5625000000   169039.2187500000   249878.5000000000   326715.6875000000   600780.6250000000   974176.9375000000   1586597.625000000   2372979.000000000   2746582.500000000   2640074.500000000   2219505.750000000   1120032.375000000   546692.0625000000   154561.6250000000                -NaN
2007-10-24/17:31:21.740   3920.199970766539   6902.664569805246   7122.770462193528   11114.67977872749   25090.04880998522   30562.64496131141   46645.42702410293   75853.32842522582   10508.78417968750   5132.078613281250   6512.513183593750   13913.33007812500   14324.81250000000   37058.59765625000   55675.08593750000   84905.74218750000   105422.5703125000   124964.0078125000   188681.8437500000   265110.6562500000   426513.2812500000   600262.3125000000   952795.4375000000   1711612.000000000   2277040.000000000   2867615.750000000   3017647.000000000   2231206.000000000   1093973.000000000   448577.5625000000   175934.6562500000                -NaN
2007-10-24/17:31:24.796   4043.025800815839   7189.034656150873   7401.425090528856   11126.80926495931   25766.53905260557   31595.75041213577   48095.58555007888   78314.12374330498   5578.958007812500   10361.32519531250   5667.928222656250   12534.30273437500   17279.49804687500   27978.71679687500   48100.28125000000   82721.66406250000   115200.4062500000   83278.63281250000   177799.0781250000   239141.6875000000   392483.0000000000   604259.7500000000   1086509.000000000   1684691.375000000   2457701.500000000   3008299.500000000   2860214.750000000   2132905.750000000   1182943.125000000   449617.9687500000   169810.2343750000                -NaN
2007-10-24/17:31:27.852   4165.851630865140   7475.404742496500   7680.079718864185   11138.93875119114   26443.02929522593   32628.85586296013   49545.74407605481   80774.91906138416   4567.032714843750   8258.360351562500   12176.96484375000   17921.17187500000   25684.61718750000   32693.44531250000   37462.26171875000   88672.84375000000   104546.6562500000   145502.8437500000   153817.3750000000   218057.4218750000   365844.1875000000   612081.3125000000   955993.6250000000   1767009.500000000   2515995.000000000   2985954.000000000   2896812.750000000   2061289.875000000   1200454.875000000   491318.2500000000   144445.3437500000                -NaN
2007-10-24/17:31:30.909   4288.677460914440   7761.774828842127   7958.734347199513   11151.06823742296   27119.51953784629   33661.96131378449   50995.90260203075   83235.71437946335   8855.947265625000   6420.527343750000   4577.245117187500   16361.78222656250   17726.13671875000   39937.73046875000   68678.99218750000   122116.6796875000   145732.7343750000   146401.7031250000   207145.3125000000   273034.1875000000   363305.5937500000   597338.9375000000   1074631.625000000   1677492.375000000   2297705.000000000   2918856.250000000   2961142.750000000   2306313.250000000   1263349.000000000   494159.1875000000   182903.4062500000                -NaN
2007-10-24/17:31:33.965   4411.503281382593   8048.144892849178   8237.388953798116   11163.19772270861   27796.00972769636   34695.06668402045   52446.06101488567   85696.50950558580   5796.106933593750   5703.212402343750   4800.494140625000   23695.14843750000   21108.88671875000   41531.86328125000   72409.63281250000   117960.9765625000   141168.0156250000   189456.9218750000   284427.9687500000   298562.7500000000   382948.3750000000   672603.2500000000   1189742.625000000   2012481.625000000   2592586.500000000   2786011.750000000   2913861.500000000   2364266.000000000   1067047.000000000   496271.8750000000   175579.1875000000                -NaN
2007-10-24/17:31:37.022   4534.329111431894   8334.514979194806   8516.043582133443   11175.32720894044   28472.49997031672   35728.17213484481   53896.21954086161   88157.30482366498   10308.63867187500   6259.512695312500   8334.095703125000   9667.976562500000   17673.92578125000   48992.26562500000   91982.35937500000   165351.4218750000   216580.0625000000   348246.5312500000   294957.5312500000   360201.8125000000   480390.9687500000   760895.4375000000   1286806.250000000   1819050.750000000   2779619.000000000   2800391.750000000   3140524.500000000   2242928.250000000   1076522.750000000   377628.6875000000   146765.8125000000                -NaN
2007-10-24/17:31:40.078   4657.154941481194   8620.885065540431   8794.698210468772   11187.45669517226   29148.99021293708   36761.27758566917   55346.37806683756   90618.10014174414   9755.161132812500   4692.115234375000   6578.987304687500   11847.14453125000   16075.12792968750   18934.34960937500   50444.64062500000   105278.6015625000   155150.2031250000   199532.3750000000   343343.0312500000   488701.9062500000   520207.4062500000   947882.8750000000   1256187.750000000   1845371.000000000   2563217.000000000   2773364.500000000   2718571.250000000   1740596.750000000   922371.5000000000   274762.0937500000   114195.2031250000                -NaN
2007-10-24/17:31:43.135   4779.980771530494   8907.255151886060   9073.352838804101   11199.58618140408   29825.48045555743   37794.38303649353   56796.53659281349   93078.89545982331   1507.129638671875   3595.934326171875   8660.066406250000   15707.11914062500   44147.21093750000   89231.92187500000   196782.4843750000   361947.5625000000   448776.5625000000   490949.1250000000   683558.2500000000   822979.8125000000   1074715.250000000   1260412.125000000   1619869.250000000   1897306.250000000   2416028.250000000   2745398.500000000   2398985.750000000   1373514.500000000   568063.6250000000   254296.8750000000   69485.25781250000                -NaN
2007-10-24/17:31:46.191   4902.806601579795   9193.625238231685   9352.007467139429   11211.71566763591   30501.97069817779   38827.48848731788   58246.69511878944   95539.69077790249   9526.591796875000   11638.96093750000   8369.054687500000   26084.43750000000   88510.64062500000   172883.7968750000   388542.6875000000   647905.8750000000   1058090.500000000   1279690.125000000   1396634.750000000   1511297.500000000   1594156.500000000   1543617.500000000   1700330.875000000   2176907.500000000   2541349.000000000   2591838.000000000   2367642.250000000   1420964.125000000   519760.4375000000   190698.1875000000   90304.79687500000                -NaN
2007-10-24/17:31:49.247   5025.632431629096   9479.995324577314   9630.662095474756   11223.84515386773   31178.46094079814   39860.59393814224   59696.85364476538   98000.48609598167   13548.27539062500   12327.06152343750   13644.56250000000   34421.10937500000   77912.42187500000   183116.6250000000   341409.6250000000   624316.8125000000   1005630.875000000   1179495.750000000   1328886.750000000   1429094.500000000   1422934.375000000   1538113.125000000   1783371.250000000   1771595.000000000   2238419.000000000   2041562.375000000   1999287.375000000   1115556.125000000   438310.8125000000   176007.5625000000   80042.10156250000                -NaN
2007-10-24/17:31:52.304   5148.458261678396   9766.365410922939   9909.316723810083   11235.97464009955   31854.95118341850   40893.69938896661   61147.01217074132   100461.2814140608   833.7966918945313   13956.75292968750   18612.50000000000   47924.12890625000   139998.5468750000   317599.6250000000   603004.8750000000   1026340.562500000   1539155.875000000   1772494.125000000   1837124.125000000   1999417.875000000   1988713.500000000   1889923.875000000   1765304.375000000   1701270.875000000   1693151.375000000   1735041.875000000   1416008.000000000   934526.5000000000   444735.4687500000   165736.4375000000   93192.77343750000                -NaN
2007-10-24/17:31:55.360   5271.284091727696   10052.73549726857   10187.97135214541   11248.10412633138   32531.44142603886   41926.80483979096   62597.17069671726   102922.0767321400   6443.278320312500   6019.416992187500   20754.71875000000   52045.87109375000   140233.9687500000   354707.0000000000   654563.0000000000   1065627.750000000   1514298.375000000   1688388.125000000   1755087.375000000   2097587.000000000   1918738.125000000   1737359.000000000   1606802.750000000   1428802.125000000   1240258.250000000   1170173.250000000   922813.8125000000   557463.1250000000   296732.2500000000   147181.3593750000   123994.8515625000                -NaN
2007-10-24/17:31:58.417   5394.109921776997   10339.10558361420   10466.62598048074   11260.23361256320   33207.93166865921   42959.91029061531   64047.32922269320   105382.8720502192   5603.855468750000   23994.40039062500   32012.11718750000   72039.11718750000   192673.5000000000   445581.6875000000   919227.4375000000   1452676.125000000   2036297.750000000   2269277.000000000   2437245.750000000   2391306.000000000   2345985.000000000   1958647.625000000   1796963.875000000   1368154.250000000   1086564.750000000   1142215.500000000   939974.5625000000   593604.6250000000   263112.5312500000   138531.2968750000   112735.0468750000                -NaN
2007-10-24/17:32:01.473   5516.935742245149   10625.47564762125   10745.28058707934   11272.36309784885   33884.42185850929   43993.01566085128   65497.48763554813   107843.6671763417   5535.424804687500   9887.056640625000   23925.82812500000   61031.01562500000   160047.9218750000   390981.0000000000   799576.8750000000   1402818.125000000   1681879.875000000   1839774.250000000   1944403.875000000   2137787.500000000   2022539.875000000   1779416.375000000   1474888.625000000   1411599.500000000   1227276.750000000   1176337.500000000   974629.8125000000   560401.6875000000   312793.5625000000   155199.5156250000   106534.0937500000                -NaN
2007-10-24/17:32:04.529   5639.761572294450   10911.84573396687   11023.93521541467   11284.49258408068   34560.91210112965   45026.12111167564   66947.64616152406   110304.4624944208   11504.00488281250   20211.31445312500   32447.49023437500   60375.89062500000   150070.3750000000   266447.9062500000   630649.4375000000   1025772.750000000   1362667.875000000   1626290.125000000   1752636.125000000   2038134.375000000   1970690.125000000   1877383.000000000   1556767.875000000   1338476.125000000   1326360.375000000   1442413.750000000   1012536.562500000   678400.8750000000   271545.1875000000   155157.4218750000   110857.8437500000                -NaN
2007-10-24/17:32:07.586   5762.587402343750   11198.21582031250   11302.58984375000   11296.62207031250   35237.40234375000   46059.22656250000   68397.80468750000   112765.2578125000   7209.292968750000   13492.24707031250   42613.55468750000   95819.78906250000   231231.1406250000   419115.6875000000   805405.3750000000   1274406.250000000   1504967.500000000   1821307.000000000   2025605.250000000   2159680.750000000   2146696.750000000   2023025.500000000   1753337.750000000   1429984.500000000   1495157.750000000   1159013.125000000   951646.0000000000   606329.3125000000   460155.8750000000   179586.1875000000   77782.17968750000                -NaN
2007-10-24/17:32:10.642   5690.491576269703   11511.11978530795   11975.54810390543   11941.03171561802   36082.21448783600   47665.39601567044   70157.24049996039   117001.5452176493   10944.33984375000   10893.41503906250   38543.37500000000   115987.7968750000   265721.9062500000   605388.9375000000   1184545.875000000   1851279.250000000   2321153.000000000   2337219.750000000   2082546.750000000   2357761.000000000   2450208.750000000   2155956.250000000   1740274.750000000   1610366.250000000   1377827.875000000   1086324.250000000   857415.8125000000   514017.5625000000   287177.4062500000   238344.7031250000   98712.82812500000                -NaN
2007-10-24/17:32:13.699   5618.395755819560   11824.02372589502   12648.50631156610   12585.44131065573   36927.02656602161   49271.56534355007   71916.67617517429   121237.8322923430   12295.44238281250   15194.33203125000   64257.87890625000   92070.28125000000   274783.8750000000   697454.9375000000   1266791.875000000   2090531.250000000   2391715.000000000   2324247.500000000   2519135.250000000   2555357.500000000   2207199.000000000   1754666.125000000   1518866.875000000   1286089.000000000   1078553.375000000   895270.0000000000   640886.1875000000   362171.0312500000   223745.2031250000   106737.1328125000   99865.81250000000                -NaN
2007-10-24/17:32:16.755   5546.299929745512   12136.92769089047   13321.46457172153   13229.85095596125   37771.83871010761   50877.73479672051   73676.11198763468   125474.1196974923   8527.898437500000   21062.00585937500   51913.62500000000   127570.4375000000   322718.6250000000   723440.0000000000   1492169.750000000   2547890.500000000   3150917.750000000   3117871.750000000   2812261.750000000   2566865.500000000   2046579.500000000   1529532.625000000   1043779.437500000   827108.6250000000   699291.9375000000   614082.4375000000   538959.4375000000   371809.5312500000   173360.6406250000   114134.5625000000   76028.65625000000                -NaN
2007-10-24/17:32:19.812   5474.204103671465   12449.83165588592   13994.42283187696   13874.26060126676   38616.65085419361   52483.90424989095   75435.54780009507   129710.4071026416   20720.04492187500   38048.23828125000   72270.57031250000   200161.5156250000   467313.8750000000   1256224.125000000   2732563.000000000   5086887.000000000   7414345.500000000   8024027.500000000   7210089.500000000   5343373.000000000   3509819.000000000   2357221.000000000   1634287.250000000   1065822.750000000   583953.6250000000   458485.8750000000   399456.6875000000   269057.2812500000   142131.2500000000   74299.50781250000   91123.77343750000                -NaN
2007-10-24/17:32:22.868   5402.108277597416   12762.73562088137   14667.38109203240   14518.67024657228   39461.46299827960   54090.07370306139   77194.98361255546   133946.6945077909   19683.07812500000   31274.91210937500   70369.61718750000   177201.8750000000   542172.8125000000   1320612.375000000   2838104.750000000   4991394.000000000   5640654.000000000   4995149.500000000   3708373.500000000   2754342.750000000   1801454.375000000   1361234.250000000   916588.5000000000   619123.6250000000   507937.1875000000   328568.5312500000   310295.6250000000   284513.0312500000   155859.8750000000   94292.77343750000   59286.21484375000                -NaN
2007-10-24/17:32:25.924   5330.012451523369   13075.63958587682   15340.33935218783   15163.07989187780   40306.27514236560   55696.24315623182   78954.41942501585   138182.9819129403   8866.152343750000   37181.56640625000   93510.03906250000   241059.5156250000   584615.4375000000   1413236.625000000   2501790.000000000   4169099.250000000   5137065.000000000   5526966.500000000   4479567.500000000   3079611.750000000   2325185.500000000   1434568.125000000   1137722.125000000   701954.2500000000   419339.8437500000   318788.9375000000   317881.3125000000   272267.4062500000   211223.4531250000   84730.64062500000   79596.89062500000                -NaN
2007-10-24/17:32:28.981   5257.916625449321   13388.54355087227   16013.29761234326   15807.48953718331   41151.08728645160   57302.41260940227   80713.85523747624   142419.2693180896   20736.23828125000   43566.73828125000   86071.00000000000   174884.2031250000   531754.1875000000   1263148.500000000   2816745.500000000   4733493.500000000   5803107.000000000   5675627.500000000   4243683.000000000   3426448.250000000   2271627.250000000   1627012.375000000   1011577.750000000   594325.8125000000   506020.1875000000   398218.9062500000   385621.4375000000   338970.4687500000   134971.8593750000   95618.17968750000   91173.07031250000                -NaN
2007-10-24/17:32:32.037   5185.820799375274   13701.44751586772   16686.25587249869   16451.89918248883   41995.89943053760   58908.58206257270   82473.29104993663   146655.5567232389   14420.13964843750   20537.80078125000   60386.10546875000   154919.8125000000   416687.5937500000   1112787.500000000   2331317.250000000   4025179.250000000   4564497.500000000   4544696.000000000   3653778.000000000   2786631.000000000   2095994.875000000   1455040.375000000   1198613.125000000   814250.2500000000   621522.3750000000   454825.8125000000   355508.4375000000   219416.0156250000   150571.8125000000   141785.0625000000   84476.81250000000                -NaN
2007-10-24/17:32:35.094   5113.724973301226   14014.35148086317   17359.21413265412   17096.30882779434   42840.71157462359   60514.75151574314   84232.72686239702   150891.8441283882   10540.01367187500   30335.69921875000   50297.98046875000   137167.9062500000   371766.2812500000   854266.1875000000   1884152.375000000   3136921.500000000   3844496.250000000   3847453.750000000   3238104.750000000   2909233.500000000   2563700.250000000   1824089.500000000   1480074.750000000   932429.5000000000   798185.6250000000   625473.1875000000   421760.4687500000   210229.1250000000   161186.8125000000   104555.0703125000   77547.02343750000                -NaN
2007-10-24/17:32:38.150   5041.629152851083   14327.25542145024   18032.17234031479   17740.71842283206   43685.52365280921   62120.92084362278   85992.16253761092   155128.1312030819   7465.274414062500   9836.253906250000   31477.92968750000   77641.99218750000   283607.6875000000   653781.2500000000   1329617.500000000   2253900.750000000   2756862.500000000   2834027.500000000   2792716.750000000   2864313.000000000   2377095.750000000   2473606.500000000   1861251.625000000   1343110.375000000   1122176.500000000   963835.3750000000   564419.5625000000   357832.9687500000   217651.4062500000   124300.0000000000   75952.89843750000                -NaN
2007-10-24/17:32:41.206   4969.533326777036   14640.15938644569   18705.13060047022   18385.12806813757   44530.33579689520   63727.09029679321   87751.59835007129   159364.4186082312   7764.063964843750   28212.34960937500   54176.32031250000   76913.70312500000   250146.2968750000   529602.9375000000   1068734.375000000   2085004.750000000   2645450.750000000   2863372.500000000   2846557.000000000   2934428.750000000   2677908.250000000   2243186.500000000   1715103.500000000   1498722.125000000   1190470.875000000   906692.9375000000   678322.3750000000   375373.0312500000   249328.5937500000   145945.5000000000   107155.6875000000                -NaN
2007-10-24/17:32:44.263   4897.437500702989   14953.06335144114   19378.08886062566   19029.53771344309   45375.14794098120   65333.25974996365   89511.03416253169   163600.7060133806   9582.287109375000   30229.59179687500   46195.67968750000   119751.5625000000   294938.2500000000   661980.6875000000   1086285.625000000   1691887.375000000   2062204.625000000   2216338.000000000   2269590.250000000   2217479.000000000   1996735.375000000   1806977.500000000   1532352.500000000   1321053.500000000   1227541.500000000   1075395.375000000   808899.6250000000   595012.8125000000   315036.1562500000   147474.5156250000   84651.56250000000                -NaN
2007-10-24/17:32:47.319   4825.341674628940   15265.96731643659   20051.04712078108   19673.94735874860   46219.96008506720   66939.42920313409   91270.46997499207   167836.9934185299   16392.90820312500   27173.22460937500   65836.78125000000   150505.1562500000   354754.0937500000   872808.5625000000   1830212.125000000   3397773.750000000   4599378.500000000   5279736.500000000   4532207.000000000   3198512.250000000   2269738.250000000   1754701.500000000   1151514.500000000   817405.7500000000   608481.6875000000   485961.4687500000   436871.2500000000   306715.0312500000   280039.9687500000   126417.7890625000   100120.7265625000                -NaN
2007-10-24/17:32:50.376   4753.245848554893   15578.87128143204   20724.00538093652   20318.35700405412   47064.77222915320   68545.59865630453   93029.90578745247   172073.2808236792   4447.547363281250   13018.41796875000   58274.12890625000   131859.2031250000   323421.0000000000   792131.6875000000   1684318.750000000   3227411.000000000   4675508.000000000   5175769.500000000   4716792.000000000   3650345.250000000   2680071.000000000   1900171.250000000   1305824.625000000   806335.6250000000   743559.3750000000   568133.0625000000   463229.3125000000   399175.6250000000   150260.9843750000   105952.3437500000   67849.46093750000                -NaN
2007-10-24/17:32:53.432   4681.150022480845   15891.77524642749   21396.96364109195   20962.76664935963   47909.58437323920   70151.76810947497   94789.34159991285   176309.5682288285   12146.83007812500   11623.37402343750   41181.98828125000   128003.1718750000   365966.6250000000   1074655.250000000   2918612.750000000   6630669.000000000   9764131.000000000   11496598.00000000   10767045.00000000   8466664.000000000   6050205.000000000   4244209.500000000   2677694.500000000   1818213.125000000   1133294.625000000   644399.9375000000   337292.1562500000   214347.4531250000   168007.4062500000   142929.4843750000   87557.67968750000                -NaN
2007-10-24/17:32:56.488   4609.054202030702   16204.67918701456   22069.92184875262   21607.17624439735   48754.39645142481   71757.93743735460   96548.77727512675   180545.8553035221   28237.30078125000   61988.47656250000   127605.2265625000   444183.1250000000   1085195.500000000   2840343.750000000   6108038.500000000   11327788.00000000   15313473.00000000   14380817.00000000   10260990.00000000   7708936.500000000   5172021.000000000   3714184.250000000   2465679.750000000   1242697.000000000   633704.6875000000   433853.5625000000   232557.3593750000   117029.2031250000   104558.2031250000   93247.74218750000   97882.17187500000                -NaN
2007-10-24/17:32:59.545   4536.958375956655   16517.58315201001   22742.88010890805   22251.58588970287   49599.20859551081   73364.10689052503   98308.21308758715   184782.1427086715   41351.50390625000   77797.06250000000   180778.1250000000   456921.1562500000   1156549.375000000   2430267.250000000   5360262.000000000   9520334.000000000   10451944.00000000   9085825.000000000   6547712.500000000   4740995.000000000   3564455.750000000   3079507.500000000   1973014.250000000   1229254.875000000   558863.0625000000   323491.0625000000   169554.0000000000   224477.0625000000   93263.64062500000   57350.58984375000   81455.82031250000                -NaN
2007-10-24/17:33:02.601   4464.862549882607   16830.48711700546   23415.83836906348   22895.99553500838   50444.02073959680   74970.27634369547   100067.6489000475   189018.4301138208   26721.23242187500   70339.63281250000   172475.4218750000   334561.9062500000   927503.4375000000   2055947.875000000   4513440.500000000   8682751.000000000   10861961.00000000   10195833.00000000   8195689.000000000   6399551.500000000   4117826.500000000   2888458.500000000   1582495.625000000   770738.0625000000   395394.0312500000   321891.8750000000   150139.1562500000   184261.8750000000   86441.20312500000   56777.12890625000   89270.60937500000                -NaN
2007-10-24/17:33:05.658   4392.766723808560   17143.39108200091   24088.79662921892   23540.40518031390   51288.83288368280   76576.44579686591   101827.0847125079   193254.7175189701   36887.45312500000   89362.07812500000   186568.2656250000   437576.5625000000   1109978.125000000   2622989.000000000   5302000.500000000   9081292.000000000   10694308.00000000   9206415.000000000   6571032.500000000   4104794.500000000   3050559.250000000   2125444.250000000   1453949.875000000   905519.1250000000   447943.4375000000   264846.8125000000   145623.3437500000   82208.68750000000   56734.51953125000   53141.19140625000   75415.47656250000                -NaN
2007-10-24/17:33:08.714   4320.670897734512   17456.29504699636   24761.75488937434   24184.81482561941   52133.64502776880   78182.61525003635   103586.5205249683   197491.0049241195   41428.55468750000   73923.61718750000   128145.5390625000   300808.2187500000   702010.3125000000   1554290.125000000   3603423.750000000   6237818.000000000   7673986.500000000   6133078.500000000   3955063.250000000   2480794.000000000   1819545.750000000   1207983.000000000   757413.1250000000   505513.7500000000   355736.8125000000   209685.2031250000   169036.2656250000   111109.8906250000   70756.34375000000   49905.00390625000   51320.26953125000                -NaN
2007-10-24/17:33:11.771   4248.575071660464   17769.19901199181   25434.71314952978   24829.22447092493   52978.45717185480   79788.78470320680   105345.9563374287   201727.2923292688   41114.02343750000   48238.57031250000   135604.0625000000   294205.3750000000   832595.0625000000   1780590.750000000   3576386.000000000   5924617.000000000   6963990.500000000   5792299.000000000   4310160.500000000   2520785.250000000   1837633.750000000   1415047.625000000   750612.5000000000   604458.8125000000   293656.1875000000   179310.0000000000   173016.0468750000   41867.37500000000   49582.79687500000   64645.19140625000   29791.02929687500                -NaN
2007-10-24/17:33:14.827   4176.479245586417   18082.10297698726   26107.67140968521   25473.63411623045   53823.26931594079   81394.95415637724   107105.3921498891   205963.5797344181   29168.25000000000   49379.35546875000   105934.6015625000   290603.6250000000   789733.5000000000   1971556.750000000   3884809.250000000   6468636.000000000   6728856.500000000   4692486.500000000   3284124.750000000   2381720.500000000   1691428.750000000   1224164.375000000   901383.1875000000   590691.8125000000   401786.3750000000   258178.1406250000   123838.7109375000   70420.67968750000   70043.79687500000   44552.85546875000   61065.82812500000                -NaN
2007-10-24/17:33:17.883   4104.383419512369   18395.00694198271   26780.62966984064   26118.04376153596   54668.08146002679   83001.12360954766   108864.8279623495   210199.8671395675   21830.86523437500   36375.59375000000   82931.78125000000   228007.5468750000   617207.6250000000   1547439.000000000   3204436.250000000   5932598.000000000   7270929.500000000   5869387.000000000   3828254.000000000   2861082.250000000   1930971.500000000   1681334.500000000   1138723.625000000   920558.3750000000   484133.7187500000   267495.6250000000   121496.3281250000   105023.4296875000   69516.78906250000   37193.18359375000   30567.73046875000                -NaN
2007-10-24/17:33:20.940   4032.287599062226   18707.91088256978   27453.58787750131   26762.45335657368   55512.89353821240   84607.29293742729   110624.2636375634   214436.1542142611   17602.67578125000   64184.16015625000   155537.4218750000   301209.4062500000   782556.7500000000   1680143.625000000   3226386.500000000   5049595.000000000   5813361.500000000   4727671.000000000   3253386.500000000   2387566.250000000   1709162.750000000   1082536.250000000   748487.6875000000   528956.2500000000   397754.0937500000   202768.2812500000   163967.5937500000   96623.32812500000   42467.10156250000   101580.9296875000   60977.51171875000                -NaN
2007-10-24/17:33:23.996   3960.191772988179   19020.81484756523   28126.54613765674   27406.86300187919   56357.70568229840   86213.46239059774   112383.6994500238   218672.4416194104   25770.24218750000   54634.82421875000   150244.9218750000   359940.7500000000   804302.8750000000   1795745.875000000   3534842.250000000   5832363.000000000   6446425.000000000   4833511.000000000   3786708.500000000   2567116.750000000   1755234.750000000   1235677.625000000   905938.0625000000   703426.2500000000   432659.6250000000   304598.9687500000   173735.6250000000   97780.28906250000   90884.39062500000   50504.19140625000   38620.33593750000                -NaN
2007-10-24/17:33:27.053   3888.095946914131   19333.71881256068   28799.50439781217   28051.27264718471   57202.51782638440   87819.63184376818   114143.1352624842   222908.7290245597   11881.12011718750   24612.76562500000   68182.39062500000   198871.7187500000   568368.8125000000   1413099.625000000   3406971.250000000   5683842.500000000   7146363.500000000   6189940.000000000   4531659.000000000   2959731.000000000   2220010.000000000   1526827.625000000   988041.9375000000   681526.6250000000   455839.1250000000   310499.9375000000   180820.7031250000   124140.1875000000   82527.53125000000   86284.68750000000   35296.96875000000                -NaN
2007-10-24/17:33:30.109   3816.000120840084   19646.62277755613   29472.46265796760   28695.68229249022   58047.32997047040   89425.80129693862   115902.5710749445   227145.0164297090   20057.03906250000   45971.16406250000   65219.58984375000   231130.6562500000   521085.5312500000   1244548.875000000   2552888.250000000   4568354.000000000   4851575.500000000   3665987.250000000   2660015.750000000   2181804.750000000   1605314.750000000   1280438.000000000   950885.8125000000   728072.8750000000   506943.8750000000   398429.1562500000   381459.1250000000   247843.5468750000   160755.2343750000   128712.6328125000   90442.53906250000                -NaN
2007-10-24/17:33:33.165   3743.904300389941   19959.52671814320   30145.42086562828   29340.09188752794   58892.14204865601   91031.97062481825   117662.0067501584   231381.3035044027   12068.31152343750   44237.67187500000   91097.14062500000   206932.8125000000   447974.7187500000   1072762.750000000   2195918.250000000   2776747.750000000   2728010.000000000   2179411.750000000   1563393.875000000   1233674.375000000   1220889.250000000   1070399.250000000   786763.1875000000   626631.3125000000   468630.8750000000   354704.7500000000   254427.9531250000   177218.3125000000   118373.1562500000   86644.14062500000   142477.1875000000                -NaN
2007-10-24/17:33:36.222   3671.808474315893   20272.43068313865   30818.37912578371   29984.50153283346   59736.95419274201   92638.14007798869   119421.4425626188   235617.5909095520   11185.55468750000   13158.31347656250   63731.39453125000   149241.5312500000   354459.3125000000   785927.4375000000   1656449.625000000   2906338.000000000   3742892.750000000   3258681.000000000   2294197.000000000   1347107.500000000   1225297.500000000   1033645.937500000   743743.8125000000   494631.4375000000   295191.0937500000   242883.6406250000   174009.1875000000   120467.4375000000   96065.74218750000   112204.2968750000   174563.8125000000                -NaN
2007-10-24/17:33:39.278   3599.712648241845   20585.33464813410   31491.33738593914   30628.91117813897   60581.76633682801   94244.30953115912   121180.8783750792   239853.8783147014   16476.15039062500   21911.36718750000   75989.78125000000   174123.9218750000   396376.7500000000   821725.6250000000   1660805.750000000   2506307.250000000   2930903.750000000   2796711.000000000   2126016.500000000   1797465.250000000   1370626.250000000   1202058.500000000   835472.3750000000   588241.7500000000   380776.3125000000   227926.6406250000   166931.2031250000   100609.6718750000   137379.0000000000   101115.0703125000   90231.39062500000                -NaN
2007-10-24/17:33:42.335   3527.616822167798   20898.23861312955   32164.29564609457   31273.32082344449   61426.57848091400   95850.47898432956   122940.3141875396   244090.1657198507   18443.73828125000   54303.07421875000   114806.4375000000   241946.3437500000   557839.2500000000   1166511.500000000   1868019.625000000   2181400.250000000   2075566.750000000   1533675.000000000   1371600.500000000   1176563.250000000   1141054.125000000   1116864.750000000   785350.1875000000   478130.8125000000   316658.4687500000   220042.2656250000   121450.8828125000   114790.2031250000   143936.1875000000   115745.1562500000   178907.3125000000                -NaN
2007-10-24/17:33:45.391   3455.520996093750   21211.14257812500   32837.25390625000   31917.73046875000   62271.39062500000   97456.64843750000   124699.7500000000   248326.4531250000   15061.06835937500   36982.28125000000   95926.67968750000   225481.3125000000   544628.7500000000   1051765.625000000   2027370.375000000   2817799.250000000   2715032.750000000   1886736.750000000   1626805.125000000   1509466.375000000   1233173.625000000   1147036.625000000   727915.2500000000   548936.1875000000   254623.4062500000   217638.4843750000   185931.2968750000   140105.7343750000   95115.64062500000   153297.3437500000   182955.8125000000                -NaN
2007-10-24/17:33:48.448   3660.704393980356   20629.49947411185   31906.62943659416   30979.94472886527   60705.79413985338   94964.08267225625   121274.1645090287   241169.0337872740   29622.67578125000   55633.21875000000   104929.1171875000   239219.2343750000   611911.0625000000   1102639.375000000   1976192.375000000   2380358.000000000   1873870.500000000   1794529.500000000   1545032.750000000   1509963.375000000   1140153.250000000   859445.5000000000   659662.8125000000   450810.4687500000   315940.9375000000   193848.9843750000   186558.1406250000   159724.8125000000   115393.9765625000   140731.0156250000   129582.4296875000                -NaN
2007-10-24/17:33:51.504   3865.887791866962   20047.85637009871   30976.00496693832   30042.15898898054   59140.19765470676   92471.51690701250   117848.5790180575   234011.6144495480   12409.29785156250   25854.30468750000   44053.53515625000   75805.84375000000   208626.7968750000   403995.3750000000   764539.8125000000   1518496.750000000   2370344.250000000   3150092.250000000   3713865.250000000   4044272.250000000   3756678.000000000   2854739.500000000   1883650.375000000   1150944.250000000   887416.3750000000   806594.0000000000   628721.1250000000   557654.7500000000   268438.4687500000   127356.5781250000   69471.56250000000                -NaN
2007-10-24/17:33:54.560   4071.071189753568   19466.21326608556   30045.38049728247   29104.37324909582   57574.60116956014   89978.95114176875   114422.9935270862   226854.1951118220   6871.051269531250   8930.091796875000   15559.28417968750   34630.79687500000   71419.91406250000   165304.7656250000   366347.8125000000   715998.0625000000   1069525.375000000   1169751.750000000   1197865.625000000   1262364.375000000   1393864.125000000   1480900.500000000   1534420.000000000   1573339.000000000   1681161.000000000   1594115.875000000   1132190.250000000   821650.2500000000   489155.9687500000   143763.1875000000   106873.6875000000                -NaN
2007-10-24/17:33:57.617   4276.254587640175   18884.57016207242   29114.75602762663   28166.58750921109   56009.00468441352   87486.38537652500   110997.4080361149   219696.7757740960   2842.111816406250   5149.795410156250   12510.91894531250   20351.26367187500   52614.02343750000   127131.9921875000   238809.3593750000   423220.0312500000   728332.8125000000   981852.1875000000   1063328.125000000   1212142.000000000   1450217.250000000   1530647.250000000   1571178.750000000   1969287.250000000   2458082.000000000   2507177.000000000   2338245.750000000   1548259.375000000   638557.5625000000   294663.4062500000   108345.8515625000                -NaN
2007-10-24/17:34:00.673   4481.437969521251   18302.92710343091   28184.13163056505   27228.80184247925   54443.40832139277   84993.81980571625   107571.8228123598   212539.3569946914   2466.036132812500   9175.505859375000   7839.006347656250   16701.77148437500   31770.50195312500   60451.25000000000   146417.7031250000   257389.0937500000   410835.9062500000   538372.2500000000   603531.3750000000   807686.9375000000   882943.1875000000   1108758.625000000   1500577.500000000   1797176.000000000   2431506.000000000   3091880.250000000   2700448.000000000   2117308.250000000   1173775.250000000   436678.1250000000   159571.8906250000                -NaN
2007-10-24/17:34:03.730   4686.621367407857   17721.28399941776   27253.50716090921   26291.01610259452   52877.81183624615   82501.25404047250   104146.2373213885   205381.9376569654   3989.200683593750   9649.585937500000   7282.422363281250   8769.019531250000   22367.15039062500   40976.57421875000   86580.17968750000   148320.1093750000   300404.3750000000   260612.6875000000   386317.4687500000   483043.1875000000   817567.0625000000   843591.9375000000   1165556.500000000   1990701.250000000   2224404.250000000   2841135.000000000   2765590.000000000   2093886.750000000   1333079.875000000   442547.2812500000   162829.2031250000                -NaN
2007-10-24/17:34:06.786   4891.804765294464   17139.64089540461   26322.88269125337   25353.23036270979   51312.21535109953   80008.68827522875   100720.6518304172   198224.5183192394   2455.266845703125   9911.121093750000   5217.952636718750   10780.66113281250   10158.98632812500   28521.80078125000   77061.71875000000   84962.13281250000   101109.5000000000   138252.0937500000   168369.3593750000   264881.4062500000   460289.4687500000   809822.3125000000   1012267.500000000   1536239.500000000   2173616.000000000   2534487.000000000   2618051.250000000   1908665.000000000   1014281.062500000   399197.8437500000   172863.5781250000                -NaN
2007-10-24/17:34:09.842   5096.988163181070   16557.99779139147   25392.25822159753   24415.44462282506   49746.61886595291   77516.12250998500   97295.06633944597   191067.0989815134   5796.032714843750   8782.424804687500   11272.21582031250   25403.67773437500   17565.30664062500   23280.27929687500   30052.93164062500   61857.34375000000   110371.9218750000   117235.7578125000   159680.5625000000   183228.5937500000   344014.8125000000   517324.6250000000   958928.5625000000   1453259.250000000   2134696.000000000   2544085.750000000   2357789.000000000   1728450.875000000   1004827.250000000   379588.3750000000   139285.8437500000                -NaN
2007-10-24/17:34:12.899   5302.171561067677   15976.35468737832   24461.63375194169   23477.65888294033   48181.02238080629   75023.55674474125   93869.48084847471   183909.6796437874   3395.960937500000   3365.994628906250   5624.734375000000   22729.27929687500   28372.65429687500   30996.86523437500   33899.61328125000   46476.96875000000   86458.07812500000   102042.0703125000   168540.0468750000   207924.5000000000   415301.4375000000   655319.1250000000   830920.9375000000   1421378.250000000   1941713.750000000   2451650.250000000   2575821.500000000   1953861.500000000   1018643.687500000   415153.3750000000   191795.9531250000                -NaN
2007-10-24/17:34:15.955   5507.354942948752   15394.71162873681   23531.00935488011   22539.87321620849   46615.42601778553   72530.99117393250   90443.89562471955   176752.2608643828   7934.047363281250   8358.524414062500   15288.20214843750   12170.69726562500   22469.39453125000   38612.84375000000   40498.87109375000   60794.88671875000   76962.11718750000   140415.3125000000   179475.7968750000   197087.2812500000   368336.6875000000   509369.0312500000   793311.5000000000   1403490.125000000   1849314.125000000   2357026.500000000   2397790.500000000   1936455.625000000   1115217.250000000   407598.1250000000   149624.6093750000                -NaN
2007-10-24/17:34:19.012   5712.538340835359   14813.06852472366   22600.38488522427   21602.08747632376   45049.82953263892   70038.42540868875   87018.31013374828   169594.8415266568   7681.566406250000   5310.797363281250   11458.55957031250   13028.25585937500   17032.96484375000   26438.43554687500   37905.98046875000   59235.76953125000   99653.42968750000   146257.7656250000   152642.9375000000   250053.7031250000   355136.0937500000   533715.4375000000   764415.2500000000   1324628.250000000   1846961.000000000   2240580.500000000   2086560.125000000   1805159.875000000   878864.2500000000   335890.8750000000   108788.0000000000                -NaN
2007-10-24/17:34:22.068   5917.721738721965   14231.42542071052   21669.76041556842   20664.30173643903   43484.23304749229   67545.85964344500   83592.72464277702   162437.4221889308   2261.750000000000   7256.990234375000   6048.299804687500   16387.32617187500   12504.13085937500   34841.85156250000   62594.07031250000   91227.11718750000   114809.6328125000   133601.2968750000   186946.6562500000   230264.2343750000   399642.0937500000   671068.9375000000   902781.1250000000   1433231.875000000   1872119.625000000   2593280.750000000   2413561.000000000   1664485.750000000   933431.7500000000   338257.7500000000   145339.2187500000                -NaN
2007-10-24/17:34:25.125   6122.905136608571   13649.78231669737   20739.13594591258   19726.51599655430   41918.63656234568   65053.29387820125   80167.13915180575   155280.0028512048   5421.934570312500   4164.952636718750   5638.706054687500   16682.15039062500   21842.10742187500   27214.84570312500   49740.91406250000   104215.2109375000   104657.9921875000   188587.2656250000   242295.9531250000   364904.3125000000   492458.4062500000   626519.1250000000   1048027.375000000   1510050.250000000   2171724.000000000   2530618.500000000   2416658.000000000   1857181.125000000   998078.1875000000   410017.3750000000   181140.9531250000                -NaN
2007-10-24/17:34:28.181   6328.088534495178   13068.13921268423   19808.51147625674   18788.73025666958   40353.04007719905   62560.72811295750   76741.55366083447   148122.5835134788   7021.106445312500   2391.881347656250   14196.53906250000   20313.05078125000   19473.09179687500   52704.18359375000   66324.72656250000   179297.7656250000   288827.3437500000   377738.0937500000   488737.6250000000   620629.2500000000   567636.5625000000   814878.3125000000   1252649.000000000   1802058.250000000   2273479.750000000   2506074.750000000   2786116.750000000   1983613.125000000   1019243.250000000   504206.9687500000   133745.9375000000                -NaN
2007-10-24/17:34:31.237   6533.271932381784   12486.49610867108   18877.88700660090   17850.94451678485   38787.44359205244   60068.16234771375   73315.96816986322   140965.1641757528   6598.076171875000   7273.146972656250   5779.214355468750   6503.157714843750   30487.17968750000   39289.54687500000   102323.8281250000   241868.6875000000   412706.8750000000   474748.8125000000   590945.0625000000   761696.8125000000   850637.6875000000   994350.6250000000   1356272.625000000   1979302.750000000   2464482.750000000   2855458.250000000   2640667.500000000   2002267.625000000   1209276.375000000   469169.4062500000   193157.2187500000                -NaN
2007-10-24/17:34:34.294   6738.455330268390   11904.85300465793   17947.26253694505   16913.15877690012   37221.84710690581   57575.59658247000   69890.38267889194   133807.7448380268   1373.449218750000   9829.000976562500   1778.570190429688   11207.63769531250   19086.47070312500   45063.37109375000   92901.00000000000   163910.6562500000   212328.4375000000   401065.0000000000   470355.6875000000   452517.9062500000   638853.8750000000   840010.5000000000   1237991.000000000   1684716.500000000   2348212.250000000   2540816.750000000   2356552.750000000   1959960.625000000   1059024.000000000   448144.5312500000   174519.4062500000                -NaN
2007-10-24/17:34:37.350   6943.638728154996   11323.20990064479   17016.63806728922   15975.37303701539   35656.25062175919   55083.03081722625   66464.79718792067   126650.3255003008   5022.503906250000   9940.250976562500   14073.24121093750   8370.521484375000   13020.81250000000   41602.60937500000   85076.89843750000   226142.0000000000   270859.4375000000   405705.7187500000   564106.6875000000   785466.9375000000   850522.6250000000   885600.7500000000   1261585.875000000   1623003.250000000   2432763.000000000   2517874.000000000   2720537.250000000   1994765.250000000   1109157.000000000   507287.9687500000   174333.7656250000                -NaN
2007-10-24/17:34:40.407   7148.822110036072   10741.56684200327   16086.01367022764   15037.58737028355   34090.65425873845   52590.46524641751   63039.21196416552   119492.9067208962   6085.483886718750   1957.696899414063   3126.189697265625   10047.33789062500   20606.95117187500   36371.04687500000   55646.33593750000   153106.4062500000   242375.2343750000   215483.6562500000   264523.0625000000   435657.0312500000   616911.5000000000   795745.6250000000   1178411.375000000   1565595.000000000   2028643.875000000   2531059.250000000   2520677.250000000   2145048.250000000   1164750.750000000   544292.5625000000   194730.8125000000                -NaN
2007-10-24/17:34:43.463   7354.005507922679   10159.92373799013   15155.38920057179   14099.80163039882   32525.05777359183   50097.89948117376   59613.62647319425   112335.4873831702   7016.198730468750   9068.934570312500   10016.18652343750   10554.40332031250   16152.95410156250   36083.12109375000   53533.63671875000   102753.1484375000   214933.5937500000   265199.3437500000   305818.5625000000   380287.0312500000   458932.8125000000   762763.4375000000   1076116.125000000   1518725.250000000   2165244.750000000   2504320.750000000   2556696.750000000   2223836.000000000   1246308.375000000   550527.7500000000   281611.2500000000                -NaN
2007-10-24/17:34:46.519   7559.188905809285   9578.280633976983   14224.76473091595   13162.01589051409   30959.46128844521   47605.33371593001   56188.04098222299   105178.0680454442   7327.141113281250   4406.797363281250   1714.941772460938   10178.50585937500   23558.47656250000   30756.61914062500   46051.02343750000   96938.13281250000   161772.7031250000   194216.9531250000   259064.8125000000   320124.5937500000   446757.4375000000   584546.2500000000   1032436.750000000   1565554.375000000   1957423.875000000   2403220.000000000   2728024.000000000   2303462.750000000   1221815.625000000   526275.1250000000   280168.0312500000                -NaN
2007-10-24/17:34:49.576   7764.372303695891   8996.637529963837   13294.14026126011   12224.23015062936   29393.86480329859   45112.76795068626   52762.45549125172   98020.64870771821   3030.293945312500   1946.267089843750   7611.302734375000   18502.13671875000   26414.00781250000   45410.11328125000   98156.64843750000   175704.0156250000   355060.8125000000   420719.0000000000   579929.5000000000   544661.0625000000   777591.2500000000   964278.5000000000   1327242.125000000   1765707.625000000   2258838.250000000   2870355.750000000   2732988.750000000   2110611.250000000   1479963.250000000   552416.2500000000   211840.1875000000                -NaN
2007-10-24/17:34:52.632   7969.555701582497   8414.994425950692   12363.51579160427   11286.44441074464   27828.26831815197   42620.20218544250   49336.87000028045   90863.22936999219   6010.533691406250   8435.447265625000   4962.291503906250   7399.728515625000   23027.42968750000   41368.90234375000   59503.10156250000   146336.7656250000   218778.1406250000   346281.2500000000   406769.8125000000   486429.0000000000   581212.6875000000   875334.0625000000   1217380.375000000   1780817.500000000   2389375.500000000   2619818.750000000   2728995.250000000   2338149.000000000   1263785.250000000   670676.5000000000   227204.1875000000                -NaN
2007-10-24/17:34:55.689   8174.739083463574   7833.351367309178   11432.89139454269   10348.65874401279   26262.67195513121   40127.63661463375   45911.28477652530   83705.81059058762   2278.479003906250   4662.411621093750   14696.50488281250   18796.90625000000   60214.30859375000   158464.4218750000   278613.8125000000   518244.0937500000   760929.2500000000   769801.6875000000   746794.6250000000   877389.1250000000   788096.3750000000   1187778.250000000   1281430.125000000   1745541.875000000   2400901.250000000   2840855.750000000   2925615.250000000   2681366.500000000   1744374.375000000   803285.9375000000   370790.5625000000                -NaN
2007-10-24/17:34:58.745   8379.922481350181   7251.708263296034   10502.26692488684   9410.873004128069   24697.07546998459   37635.07084939000   42485.69928555403   76548.39125286159   511.9335937500000   11044.29003906250   10898.65234375000   23105.01562500000   54199.39062500000   81698.54687500000   189224.5156250000   274093.8125000000   388373.6250000000   569646.9375000000   672653.2500000000   783076.0000000000   954834.1875000000   997048.9375000000   1177448.500000000   1650527.875000000   2493926.500000000   2678574.750000000   2991556.500000000   2416835.250000000   1669740.000000000   753606.6250000000   258808.7968750000                -NaN
2007-10-24/17:35:01.801   8585.105879236788   6670.065159282887   9571.642455231005   8473.087264243335   23131.47898483797   35142.50508414625   39060.11379458277   69390.97191513560   12652.33007812500   8893.110351562500   10509.13281250000   13462.70507812500   17994.60546875000   56093.05078125000   125609.8125000000   256093.0625000000   368109.1875000000   538198.3750000000   554668.3750000000   655470.2500000000   661287.6250000000   897858.0000000000   1080717.375000000   1575074.375000000   2157037.750000000   2922068.750000000   2988247.750000000   2602401.500000000   1683301.875000000   697678.0625000000   269777.3437500000                -NaN
2007-10-24/17:35:04.858   8790.289277123393   6088.422055269743   8641.017985575167   7535.301524358605   21565.88249969135   32649.93931890250   35634.52830361150   62233.55257740963   7840.708007812500   6906.559570312500   5651.681640625000   11650.75000000000   18712.90429687500   35236.41015625000   118844.5781250000   230419.4843750000   371595.7187500000   435718.7500000000   422269.7187500000   530013.5000000000   573418.4375000000   647605.3750000000   1077617.125000000   1555525.750000000   2208411.000000000   2673061.000000000   2840114.500000000   2568336.500000000   1680235.500000000   786236.3125000000   224887.8125000000                -NaN
2007-10-24/17:35:07.914   8995.472675009998   5506.778951256596   7710.393515919321   6597.515784473882   20000.28601454473   30157.37355365875   32208.94281264022   55076.13323968361   10529.24218750000   2274.541015625000   11345.73242187500   14203.94921875000   20891.58203125000   32614.35742187500   88166.79687500000   181542.7031250000   188893.3125000000   289001.8125000000   362887.5312500000   438687.6875000000   504772.0312500000   746150.7500000000   1015689.250000000   1453587.375000000   2191433.000000000   2707753.500000000   2830492.500000000   2643322.500000000   1675653.875000000   712775.1875000000   266614.4687500000                -NaN
2007-10-24/17:35:10.971   9200.656072896605   4925.135847243450   6779.769046263478   5659.730044589156   18434.68952939811   27664.80778841500   28783.35732166896   47918.71390195758   6693.618164062500   14167.42480468750   5735.025390625000   12955.87402343750   16397.64648437500   30116.60156250000   82309.75781250000   163923.4375000000   207586.0156250000   273560.1250000000   343867.5625000000   332112.5312500000   414267.4062500000   644002.5625000000   956363.1875000000   1391760.375000000   2170378.750000000   2642812.250000000   2982465.000000000   2694597.750000000   1518790.125000000   777331.0625000000   268949.8750000000                -NaN
2007-10-24/17:35:14.027   9405.839470783212   4343.492743230305   5849.144576607640   4721.944304704426   16869.09304425150   25172.24202317125   25357.77183069769   40761.29456423159   8443.104492187500   7877.234375000000   12595.22363281250   10619.14648437500   26248.09570312500   28432.21484375000   67705.94531250000   118704.8281250000   225439.5000000000   195066.1875000000   344724.8437500000   363405.4062500000   492973.9062500000   686886.6250000000   870582.3125000000   1359643.000000000   2095312.000000000   3044863.750000000   3364126.500000000   2896603.750000000   1760371.875000000   710226.5625000000   232940.5000000000                -NaN
2007-10-24/17:35:17.084   9611.022868669817   3761.849639217158   4918.520106951797   3784.158564819696   15303.49655910488   22679.67625792750   21932.18633972642   33603.87522650560   13622.64746093750   15419.28222656250   10223.45800781250   13201.37597656250   13994.38867187500   34188.24609375000   80645.20312500000   151006.0625000000   231909.4843750000   340419.8125000000   369495.8437500000   477557.5312500000   560648.2500000000   643807.3750000000   979994.6250000000   1453849.125000000   2210427.250000000   3062356.500000000   3491805.500000000   2998541.750000000   1643977.625000000   738611.7500000000   237279.8750000000                -NaN
2007-10-24/17:35:20.140   9816.206250550895   3180.206580575647   3987.895709890217   2846.372898087851   13737.90019608412   20187.11068711875   18506.60111597127   26446.45644710102   5876.840820312500   17066.74218750000   11253.20507812500   3707.698486328125   18408.29296875000   39283.46093750000   66044.24218750000   108345.7578125000   282620.3750000000   302855.2187500000   348282.7187500000   511787.4375000000   640595.7500000000   675266.8750000000   1108486.750000000   1473065.750000000   2293984.250000000   2910563.250000000   3601699.000000000   2949670.750000000   1612374.250000000   755670.8125000000   321133.2500000000                -NaN
2007-10-24/17:35:23.196   10021.38964843750   2598.563476562500   3057.271240234375   1908.587158203125   12172.30371093750   17694.54492187500   15081.01562500000   19289.03710937500   6774.931640625000   1634.775024414063   14702.45996093750   17794.29101562500   10313.21289062500   36876.87109375000   61215.89453125000   134583.7031250000   247428.4531250000   308174.4687500000   369058.3125000000   509522.5937500000   532863.0625000000   785650.5625000000   1064756.500000000   1551893.625000000   2177657.250000000   3273241.250000000   3659041.000000000   2814274.500000000   1495038.750000000   738888.0000000000   219092.2343750000                -NaN
2007-10-24/17:35:26.253   9918.284590418116   2778.072603506294   3125.444390174186   2333.588529044847   12107.73150556062   17830.15997479747   15557.76764497102   19909.80170434349   4299.651367187500   7500.251953125000   3381.573242187500   12050.95605468750   8900.494140625000   31349.39257812500   68174.17187500000   153688.9062500000   309062.5937500000   363373.6875000000   488257.2500000000   543269.1250000000   639985.5625000000   787990.5000000000   1016439.937500000   1708666.750000000   2582090.500000000   3100278.000000000   3345454.500000000   2750333.000000000   1411206.250000000   693652.3125000000   221291.3125000000                -NaN
2007-10-24/17:35:29.309   9815.179532398732   2957.581730450088   3193.617540113996   2758.589899886568   12043.15930018375   17965.77502771993   16034.51966494203   20530.56629931198   5401.488769531250   10376.71093750000   10151.02734375000   17436.94140625000   5604.613281250000   38078.38671875000   110524.1875000000   194134.3750000000   347338.1562500000   420260.3750000000   472811.2812500000   652983.7500000000   712265.1250000000   776823.8125000000   1082086.375000000   1636301.000000000   2273588.500000000   2979467.750000000   3396523.750000000   2535361.500000000   1477691.625000000   627692.8125000000   173592.6562500000                -NaN
2007-10-24/17:35:32.366   9712.074474379348   3137.090857393883   3261.790690053806   3183.591270728290   11978.58709480687   18101.39008064240   16511.27168491305   21151.33089428047   3785.609130859375   5501.783203125000   6220.882324218750   13752.47167968750   42082.38671875000   97990.04687500000   190128.1250000000   350458.8750000000   514457.4687500000   634906.5000000000   584141.3750000000   666354.8750000000   757527.3750000000   909816.0625000000   1292644.875000000   1626928.750000000   2407256.250000000   3410174.000000000   3072627.500000000   2207340.250000000   1258201.875000000   657056.0625000000   263875.5937500000                -NaN
2007-10-24/17:35:35.422   9608.969424402772   3316.599970334894   3329.963834675705   3608.592608417368   11914.01489446701   18237.00512298608   16988.02366769456   21772.09544082562   5885.906738281250   5444.292968750000   8454.530273437500   15732.95507812500   34687.60937500000   70732.71875000000   173704.9218750000   382709.8750000000   574252.3750000000   694948.0000000000   694894.2500000000   778884.3125000000   670397.1875000000   955791.1875000000   1346981.750000000   1695030.125000000   2314203.500000000   3283972.500000000   3224078.500000000   2319246.500000000   1163318.125000000   609375.9375000000   179913.6875000000                -NaN
2007-10-24/17:35:38.478   9505.864366383388   3496.109097278688   3398.136984615515   4033.593979259090   11849.44268909013   18372.62017590855   17464.77568766558   22392.86003579411   7260.077636718750   9235.016601562500   6494.872558593750   28157.61328125000   45687.20312500000   75369.21875000000   135401.5468750000   335004.2500000000   634410.0625000000   678287.5000000000   781215.0625000000   714839.3750000000   772834.6250000000   830268.7500000000   1068911.500000000   1851181.875000000   2506303.000000000   3096495.000000000   3185656.250000000   2290938.000000000   1336874.375000000   523292.8437500000   172386.9843750000                -NaN
2007-10-24/17:35:41.535   9402.759308364004   3675.618224222482   3466.310134555326   4458.595350100812   11784.87048371325   18508.23522883101   17941.52770763659   23013.62463076260   8309.486328125000   4692.740234375000   5149.298339843750   9731.136718750000   36256.51171875000   84534.29687500000   148048.6562500000   261258.5625000000   457814.5937500000   469646.8750000000   678579.2500000000   571767.3125000000   643571.6250000000   908931.9375000000   1200964.375000000   1816500.750000000   2529223.500000000   3222224.750000000   3130653.500000000   2236366.500000000   1416060.500000000   540730.5000000000   171784.8125000000                -NaN
2007-10-24/17:35:44.591   9299.654250344620   3855.127351166277   3534.483284495136   4883.596720942533   11720.29827833637   18643.85028175348   18418.27972760761   23634.38922573109   6036.609863281250   2337.842285156250   14475.10546875000   10400.20507812500   27687.69531250000   82734.97656250000   189952.8593750000   376567.5937500000   514606.7500000000   612420.5000000000   695130.5625000000   844662.0625000000   720249.2500000000   917164.5000000000   1212405.375000000   1630876.375000000   2409854.250000000   3009149.000000000   3147384.000000000   2329655.750000000   1394256.750000000   551411.5625000000   154975.9375000000                -NaN
2007-10-24/17:35:47.648   9196.549192325236   4034.636478110071   3602.656434434947   5308.598091784254   11655.72607295950   18779.46533467594   18895.03174757863   24255.15382069959   7737.256835937500   5881.279785156250   16596.51562500000   27014.88085937500   55837.37109375000   153787.7187500000   295015.8750000000   545059.3750000000   694459.8125000000   784752.8750000000   756375.8125000000   725868.3125000000   827982.6250000000   952138.3125000000   1302872.875000000   1725079.375000000   2278152.250000000   2683269.000000000   3113433.500000000   2369859.000000000   1233453.375000000   506662.4375000000   181541.9531250000                -NaN
2007-10-24/17:35:50.704   9093.444134305850   4214.145605053865   3670.829584374757   5733.599462625976   11591.15386758262   18915.08038759841   19371.78376754964   24875.91841566808   10037.90527343750   6797.221191406250   17704.30664062500   22219.49023437500   74371.65625000000   150192.8750000000   334349.2500000000   558099.0000000000   858383.9375000000   923436.7500000000   853033.3750000000   846124.0000000000   794414.5625000000   1055816.500000000   1219417.000000000   1621121.750000000   2472754.500000000   2820625.250000000   3127504.250000000   2712190.500000000   1499427.000000000   565222.5000000000   272496.1875000000                -NaN
2007-10-24/17:35:53.761   8990.339076286466   4393.654731997660   3739.002734314568   6158.600833467698   11526.58166220574   19050.69544052088   19848.53578752066   25496.68301063657   929.2998657226563   7424.356933593750   9072.413085937500   29973.65820312500   37002.55078125000   135542.4218750000   295204.9062500000   657768.8750000000   889284.8750000000   1128768.875000000   1267206.125000000   1210933.250000000   1264359.000000000   1104537.125000000   1347034.125000000   1920331.375000000   2355888.250000000   2486142.500000000   2653534.750000000   2087994.375000000   1005513.500000000   351279.2500000000   167194.5156250000                -NaN
2007-10-24/17:35:56.817   8887.234018267081   4573.163858941453   3807.175884254379   6583.602204309419   11462.00945682886   19186.31049344334   20325.28780749167   26117.44760560506   6454.670410156250   16472.21875000000   22606.82226562500   64583.76171875000   169407.1875000000   486543.4375000000   929007.1875000000   1494517.875000000   2108685.500000000   2035380.125000000   2144247.500000000   2181852.750000000   1931768.125000000   1584571.250000000   1313276.500000000   1568417.000000000   1749514.125000000   1929413.500000000   1689539.250000000   1150430.750000000   579181.9375000000   171564.8437500000   105729.6718750000                -NaN
2007-10-24/17:35:59.873   8784.128968290508   4752.672971882465   3875.349028876276   7008.603541998497   11397.43725648900   19321.92553578703   20802.03979027319   26738.21215215021   5427.065429687500   13715.83398437500   30177.18554687500   84253.31250000000   337144.2500000000   885313.0625000000   1879808.625000000   2911094.000000000   3649374.500000000   3655115.250000000   3420238.000000000   2798645.000000000   2330353.250000000   1720947.250000000   1461732.750000000   1196517.500000000   1217312.375000000   1145464.750000000   1055727.625000000   724978.0625000000   376546.7187500000   152121.8750000000   110946.3671875000                -NaN
2007-10-24/17:36:02.930   8681.023910271124   4932.182098826259   3943.522178816087   7433.604912840219   11332.86505111213   19457.54058870949   21278.79181024421   27358.97674711870   6263.687988281250   11348.07226562500   26028.13281250000   87680.00781250000   322857.9687500000   833999.3750000000   2030731.500000000   3475581.500000000   3547417.500000000   3437003.000000000   3230347.750000000   2720285.500000000   2255762.750000000   1607658.875000000   1447197.750000000   1027395.250000000   845948.5625000000   898755.4375000000   693279.6250000000   542788.0625000000   230942.7187500000   150090.9062500000   66846.96875000000                -NaN
2007-10-24/17:36:05.986   8577.918852251740   5111.691225770053   4011.695328755898   7858.606283681941   11268.29284573525   19593.15564163196   21755.54383021522   27979.74134208719   11644.62109375000   13011.29492187500   23838.58203125000   85281.36718750000   209196.5468750000   631657.2500000000   1425995.625000000   2700670.000000000   3425647.750000000   3572759.250000000   3386867.250000000   2836669.750000000   2172657.500000000   1473660.125000000   1156354.875000000   894416.5000000000   817292.3750000000   731972.2500000000   559604.9375000000   335134.3125000000   202918.4375000000   128482.9609375000   95668.85937500000                -NaN
2007-10-24/17:36:09.043   8474.813794232354   5291.200352713848   4079.868478695708   8283.607654523663   11203.72064035837   19728.77069455443   22232.29585018623   28600.50593705568   9785.396484375000   24749.53710937500   40129.61328125000   112720.0937500000   335148.6875000000   812505.6250000000   1998754.750000000   3701969.500000000   5148704.000000000   5500763.500000000   4561379.500000000   3177893.000000000   2354328.750000000   1775165.000000000   1190170.125000000   1008852.625000000   861606.8125000000   821143.2500000000   549099.9375000000   389117.8125000000   210590.7968750000   97837.10937500000   68692.46875000000                -NaN
2007-10-24/17:36:12.099   8371.708736212970   5470.709479657642   4148.041628635519   8708.609025365384   11139.14843498149   19864.38574747689   22709.04787015725   29221.27053202417   9099.474609375000   21415.46484375000   26635.01757812500   100582.0781250000   254661.3437500000   655149.2500000000   1619215.875000000   2902600.750000000   3773006.750000000   3721019.500000000   3043172.500000000   2733449.500000000   2046924.125000000   1532750.125000000   1055584.875000000   928975.5000000000   780590.5625000000   819511.0625000000   618930.0625000000   326367.1250000000   163456.5156250000   89295.88281250000   46273.37890625000                -NaN
2007-10-24/17:36:15.155   8268.603686236396   5650.218592598652   4216.214773257417   9133.610363054464   11074.57623464163   20000.00078982057   23185.79985293877   29842.03507856932   4122.881347656250   19219.52929687500   34311.60156250000   89792.92968750000   324348.5312500000   689871.8125000000   1503125.875000000   2948085.500000000   4101517.500000000   4688334.500000000   4522607.500000000   3495912.250000000   2480144.250000000   1634034.875000000   1026155.187500000   952673.3750000000   753539.7500000000   726584.5000000000   558916.8125000000   294388.9687500000   138561.8125000000   99833.99218750000   69936.97656250000                -NaN
2007-10-24/17:36:18.212   8165.498628217011   5829.727719542447   4284.387923197228   9558.611733896185   11010.00402926475   20135.61584274304   23662.55187290978   30462.79967353781   2436.431640625000   16224.63378906250   23533.33203125000   71002.52343750000   206456.0156250000   478406.3750000000   876402.1875000000   1551424.125000000   2102199.250000000   2687399.750000000   2845330.000000000   2864162.250000000   2397898.250000000   2129849.000000000   1535844.750000000   1312612.000000000   1114232.875000000   994761.0625000000   880214.5625000000   556979.8125000000   180518.9843750000   160620.4375000000   126796.0781250000                -NaN
2007-10-24/17:36:21.268   8062.393570197627   6009.236846486241   4352.561073137038   9983.613104737906   10945.43182388788   20271.23089566551   24139.30389288080   31083.56426850630   9970.045898437500   7122.939453125000   24838.50195312500   21573.62500000000   103770.1796875000   181404.4062500000   450521.6250000000   903297.7500000000   1390103.625000000   1734217.750000000   1906711.500000000   1798978.375000000   1577220.750000000   1571377.500000000   1502854.375000000   1448332.125000000   1561164.750000000   1585031.000000000   1306783.000000000   657488.1875000000   289176.3437500000   175095.9843750000   81034.46875000000                -NaN
2007-10-24/17:36:24.325   7959.288512178242   6188.745973430036   4420.734223076848   10408.61447557963   10880.85961851100   20406.84594858797   24616.05591285181   31704.32886347480   11034.93750000000   15099.86621093750   32264.61328125000   82603.14843750000   208970.6406250000   439751.8125000000   894029.5000000000   1506929.750000000   2277419.500000000   2605936.250000000   2702603.750000000   2459927.250000000   2066304.000000000   1813410.750000000   1567320.625000000   1404219.375000000   1658012.750000000   1568093.125000000   1187165.125000000   761429.1875000000   404527.2500000000   196484.4843750000   115675.0625000000                -NaN
2007-10-24/17:36:27.381   7856.183454158858   6368.255100373830   4488.907373016659   10833.61584642135   10816.28741313412   20542.46100151044   25092.80793282283   32325.09345844328   6649.814453125000   22762.16406250000   70792.32812500000   130508.5937500000   376199.5625000000   763151.1250000000   1561998.375000000   2692259.000000000   3295098.500000000   2902083.750000000   2918335.750000000   2535839.750000000   2160917.750000000   1798758.375000000   1481592.500000000   1643946.125000000   1712746.125000000   1839938.875000000   1455283.500000000   904284.2500000000   525899.8125000000   221586.3750000000   149751.7968750000                -NaN
2007-10-24/17:36:30.438   7753.078396139474   6547.764227317624   4557.080522956469   11258.61721726307   10751.71520775724   20678.07605443291   25569.55995279385   32945.85805341178   9378.790039062500   7771.404785156250   44047.62890625000   132223.8750000000   260451.2031250000   634722.5625000000   1130492.375000000   2053282.500000000   2696778.000000000   3219628.250000000   3119502.750000000   2798191.750000000   2500323.500000000   2064229.000000000   1880701.125000000   1739981.750000000   1967105.125000000   2089562.250000000   1674650.250000000   1025246.937500000   546081.5000000000   255963.4531250000   96623.61718750000                -NaN
2007-10-24/17:36:33.494   7649.973338120090   6727.273354261418   4625.253672896281   11683.61858810479   10687.14300238036   20813.69110735537   26046.31197276486   33566.62264838027   3152.580322265625   15665.29394531250   11456.80859375000   37621.12109375000   88787.45312500000   216182.0937500000   547657.8750000000   874929.0625000000   1086156.625000000   1243143.500000000   1513489.750000000   1346580.500000000   1481636.500000000   1475634.875000000   1260678.875000000   1431460.000000000   1651170.125000000   1519131.500000000   1275553.250000000   793128.5625000000   342667.9687500000   174504.4062500000   113129.0781250000                -NaN
2007-10-24/17:36:36.550   7546.868280100705   6906.782481205212   4693.426822836091   12108.61995894651   10622.57079700349   20949.30616027784   26523.06399273588   34187.38724334876   12849.75976562500   21094.14257812500   85146.28125000000   175041.9218750000   412530.4062500000   915393.6250000000   1452914.875000000   1938536.750000000   1839464.625000000   1659661.875000000   1510154.250000000   1294731.375000000   1230931.500000000   1081563.000000000   1036586.562500000   1109400.000000000   1090433.750000000   1071075.750000000   850914.0625000000   523713.3750000000   194149.5468750000   160082.3593750000   123983.3203125000                -NaN
2007-10-24/17:36:39.607   7443.763222081321   7086.291608149007   4761.599972775901   12533.62132978824   10557.99859162661   21084.92121320031   26999.81601270689   34808.15183831725   5145.580566406250   10143.94042968750   28228.99414062500   40739.05468750000   140558.1562500000   308080.0312500000   508664.7500000000   1296892.375000000   2468975.750000000   3357988.250000000   3826289.250000000   3391748.500000000   2333079.000000000   1809565.750000000   1742943.875000000   1462047.250000000   1583350.750000000   1540202.125000000   1211523.625000000   692474.2500000000   270277.3750000000   138049.0937500000   88163.17968750000                -NaN
2007-10-24/17:36:42.663   7340.658172104746   7265.800721090018   4829.773117397799   12958.62266747731   10493.42639128675   21220.53625554399   27476.56799548841   35428.91638486239   9942.346679687500   16223.76464843750   25927.00976562500   64223.19531250000   137047.9843750000   322439.9375000000   715441.7500000000   1397828.125000000   2161197.750000000   2644270.250000000   2656901.750000000   2931597.000000000   2419828.000000000   2060603.875000000   1586205.625000000   1730943.000000000   1690814.125000000   1743458.125000000   1847272.750000000   1185310.625000000   448136.3125000000   133433.4843750000   106060.5625000000                -NaN
2007-10-24/17:36:45.720   7237.553114085362   7445.309848033812   4897.946267337609   13383.62403831904   10428.85418590987   21356.15130846645   27953.32001545942   36049.68097983088   2184.459228515625   10895.96582031250   24513.55273437500   54521.46093750000   123175.5703125000   259102.9843750000   713974.3750000000   1594281.750000000   2278044.250000000   2619384.750000000   2657881.000000000   2474651.250000000   2084205.875000000   1797253.625000000   1568557.875000000   1610948.500000000   1569993.750000000   1495740.125000000   1319106.500000000   829128.8125000000   522460.2812500000   190557.4531250000   133623.7812500000                -NaN
2007-10-24/17:36:48.776   7134.448056065978   7624.818974977607   4966.119417277420   13808.62540916076   10364.28198053299   21491.76636138892   28430.07203543044   36670.44557479938   7977.837402343750   8353.170898437500   10752.37792968750   36448.51171875000   114536.6796875000   279777.4687500000   753306.2500000000   1268253.500000000   1801929.875000000   2383652.250000000   2543348.750000000   2449476.250000000   2348239.000000000   2009661.875000000   2019143.500000000   1726909.875000000   1857823.250000000   1845855.250000000   1462403.625000000   967227.4375000000   484103.8750000000   192237.3125000000   101872.0312500000                -NaN
2007-10-24/17:36:51.832   7031.342998046594   7804.328101921400   5034.292567217231   14233.62678000248   10299.70977515612   21627.38141431139   28906.82405540146   37291.21016976787   6442.290039062500   15787.96875000000   5937.556152343750   42849.66015625000   92751.39062500000   245284.7812500000   506921.9687500000   1082677.875000000   1966652.500000000   2270670.000000000   2590541.000000000   2745111.250000000   2458832.000000000   2267075.250000000   2100745.000000000   2153019.250000000   1668748.500000000   1722612.625000000   1510917.750000000   962843.0625000000   554042.2500000000   244528.2968750000   200330.5937500000                -NaN
2007-10-24/17:36:54.889   6928.237948070018   7983.837214862411   5102.465711839129   14658.62811769156   10235.13757481626   21762.99645665507   29383.57603818297   37911.97471631302   3625.145263671875   9382.043945312500   13744.94335937500   27542.84179687500   60913.65625000000   144162.3281250000   413194.3125000000   975926.3750000000   1490072.000000000   2053118.125000000   2644608.750000000   2867820.500000000   2625047.750000000   2468232.500000000   2210201.000000000   2083037.500000000   1920866.875000000   1787744.125000000   1529705.000000000   829632.8750000000   388089.8125000000   209734.0156250000   87146.11718750000                -NaN
2007-10-24/17:36:57.945   6825.132890050634   8163.346341806206   5170.638861778940   15083.62948853328   10170.56536943938   21898.61150957754   29860.32805815398   38532.73931128150   3448.359375000000   4281.994140625000   14056.06738281250   28852.66015625000   74155.10156250000   213234.5937500000   450053.0312500000   862606.8750000000   1507552.625000000   2101591.250000000   2663050.250000000   2708571.500000000   2706318.500000000   2391537.000000000   2107574.500000000   2171532.750000000   2246119.750000000   1962559.625000000   1577137.750000000   887367.9375000000   366879.4687500000   191428.1562500000   90961.03906250000                -NaN
2007-10-24/17:37:01.002   6722.027832031250   8342.855468750000   5238.812011718750   15508.63085937500   10105.99316406250   22034.22656250000   30337.08007812500   39153.50390625000   9887.148437500000   14699.77246093750   18390.63281250000   34060.19140625000   63676.12500000000   152219.1562500000   347166.6875000000   704893.8125000000   1095362.750000000   1232006.125000000   1494230.125000000   1453902.875000000   1727128.500000000   1786801.750000000   1791807.500000000   2031945.000000000   2305451.750000000   2099484.750000000   1625433.750000000   1160341.875000000   450449.4375000000   214772.1406250000   97410.74218750000                -NaN
2007-10-24/17:37:04.058   6688.436004311127   8319.117614514633   5267.087600983716   15425.08175577713   10379.58719138845   21703.84548628049   29963.33025758613   39110.75402790347   6279.002441406250   4893.545898437500   7544.119140625000   22845.87695312500   53567.35156250000   93820.88281250000   215306.2812500000   330778.9687500000   569390.6875000000   617294.8750000000   804576.2500000000   981128.2500000000   1202987.250000000   1395493.500000000   1775329.500000000   1948331.875000000   2300188.250000000   2392853.250000000   2287945.500000000   1504677.250000000   799296.0000000000   322901.1250000000   169582.0937500000                -NaN
2007-10-24/17:37:07.114   6654.844176591003   8295.379760279264   5295.363190248681   15341.53265217926   10653.18121871440   21373.46441006098   29589.58043704726   39068.00414955694   618.8311157226563   7060.286132812500   4132.020996093750   15492.95898437500   25706.14453125000   70155.67187500000   125026.0234375000   247327.1406250000   400273.4687500000   593249.2500000000   666702.8125000000   690548.8125000000   904276.3750000000   938376.8125000000   1484240.625000000   1830867.625000000   2442762.500000000   2537163.250000000   2395822.000000000   1725287.250000000   875661.4375000000   349867.0312500000   134492.1093750000                -NaN
2007-10-24/17:37:10.171   6621.252348870879   8271.641906043897   5323.638779513648   15257.98354858139   10926.77524604035   21043.08333384147   29215.83061650839   39025.25427121041   9215.425781250000   6164.413085937500   5624.363281250000   19329.74609375000   26616.00976562500   87163.92187500000   151383.8906250000   333860.5000000000   403309.2500000000   625131.8750000000   716825.6250000000   769924.8125000000   1018987.812500000   1080200.375000000   1366613.750000000   1881885.875000000   2268149.500000000   2479799.000000000   2355420.250000000   1561245.875000000   882058.0000000000   297007.8750000000   145542.7968750000                -NaN
2007-10-24/17:37:13.227   6587.660521150756   8247.904051808528   5351.914368778614   15174.43444498352   11200.36927336630   20712.70225762196   28842.08079596952   38982.50439286388   5658.431152343750   6150.169433593750   21804.36523437500   19643.82031250000   62550.12500000000   133328.4218750000   293336.7812500000   561629.8125000000   882973.8125000000   918188.6250000000   1189671.000000000   1355163.375000000   1420588.625000000   1450615.875000000   1847939.500000000   1993489.500000000   2447798.250000000   2466006.250000000   2284333.750000000   1611858.750000000   844017.1875000000   304589.0312500000   163496.9531250000                -NaN
2007-10-24/17:37:16.284   6554.068693430632   8224.166197573160   5380.189958043579   15090.88534138565   11473.96330069225   20382.32118140245   28468.33097543065   38939.75451451735   5833.733886718750   9625.233398437500   17240.81640625000   37711.03906250000   99220.89062500000   175563.5937500000   451758.3125000000   948692.3125000000   1412387.250000000   1788193.750000000   1950678.125000000   2173699.750000000   2215167.250000000   1965894.125000000   1995927.625000000   1829458.875000000   2266766.500000000   2206049.000000000   1888556.375000000   1286267.000000000   606083.0000000000   299965.3750000000   155655.8750000000                -NaN
2007-10-24/17:37:19.340   6520.476865710509   8200.428343337791   5408.465547308546   15007.33623778779   11747.55732801819   20051.94010518295   28094.58115489177   38897.00463617082   4232.583984375000   7152.646484375000   11957.98828125000   40374.92187500000   84348.56250000000   185121.8125000000   403378.5625000000   1081219.500000000   1641967.250000000   1921904.125000000   2219595.750000000   1968218.375000000   1998723.500000000   1956837.125000000   1742719.625000000   1685875.875000000   1987111.375000000   1868148.000000000   1539936.625000000   909538.5000000000   439516.5937500000   229443.0781250000   141649.7968750000                -NaN
2007-10-24/17:37:22.397   6486.885040610749   8176.690490954118   5436.741134367847   14923.78714070724   12021.15133400218   19721.55905473514   27720.83136350762   38854.25476115903   3074.097900390625   5610.931152343750   29840.73437500000   43188.47656250000   110794.7421875000   195085.8750000000   489279.8125000000   985936.8750000000   1495550.125000000   1802002.250000000   2286741.500000000   2239610.500000000   2394859.250000000   2019320.000000000   1688885.000000000   1770452.125000000   1835213.250000000   1605413.000000000   1105936.750000000   754066.1875000000   428533.0937500000   220856.0468750000   166473.2812500000                -NaN
2007-10-24/17:37:25.453   6453.293212890625   8152.952636718750   5465.016723632813   14840.23803710938   12294.74536132813   19391.17797851563   27347.08154296875   38811.50488281250   2855.683837890625   8123.951171875000   22985.72460937500   42562.35546875000   131342.4062500000   273164.7187500000   569222.3750000000   1302928.125000000   1970443.625000000   2467681.250000000   2906549.000000000   2855979.750000000   2678069.500000000   2384649.750000000   1962544.750000000   1782887.000000000   1575722.500000000   1384796.375000000   1122016.625000000   823896.8750000000   461251.5312500000   267065.4062500000   183150.0937500000                -NaN
2007-10-24/17:37:28.509   6419.701385170502   8129.214782483382   5493.292312897778   14756.68893351151   12568.33938865407   19060.79690229612   26973.33172242988   38768.75500446597   6352.847656250000   9111.618164062500   18171.71289062500   39544.91406250000   103595.9687500000   216145.1250000000   472458.1250000000   965773.4375000000   1528186.125000000   1983582.125000000   2399869.250000000   2458335.000000000   2129088.500000000   1778630.500000000   1524996.625000000   1518450.500000000   1851839.625000000   2031275.625000000   1791697.500000000   1428415.250000000   889285.4375000000   295418.7500000000   183111.8437500000                -NaN
2007-10-24/17:37:31.566   6386.109557450378   8105.476928248014   5521.567902162744   14673.13982991364   12841.93341598002   18730.41582607661   26599.58190189101   38726.00512611944   29231.48046875000   27431.17578125000   49163.71875000000   133385.5468750000   274201.6250000000   478063.4062500000   874540.2500000000   1560396.500000000   2312499.250000000   2893788.250000000   3294891.500000000   3537468.500000000   3354613.500000000   2520376.250000000   1890872.125000000   1523434.250000000   1396894.875000000   1460199.625000000   1174686.125000000   910155.9375000000   452755.1875000000   141167.3593750000   130870.7500000000                -NaN
2007-10-24/17:37:34.622   6352.517729730254   8081.739074012646   5549.843491427710   14589.59072631577   13115.52744330597   18400.03474985710   26225.83208135214   38683.25524777291   35843.93359375000   105589.2890625000   247658.9218750000   596564.8125000000   1495348.750000000   3283210.500000000   7127053.000000000   13647389.00000000   19751058.00000000   17856354.00000000   14940795.00000000   10959041.00000000   8383492.000000000   6078782.000000000   4053377.000000000   2151585.750000000   1186521.500000000   658735.8750000000   321513.2500000000   318979.9687500000   247072.8125000000   76342.92968750000   77807.32031250000                -NaN
2007-10-24/17:37:37.679   6318.925904630494   8058.001221628972   5578.119078487011   14506.04162923523   13389.12144928995   18069.65369940929   25852.08228996798   38640.50537276112   57937.56640625000   199327.7656250000   400153.1250000000   1086107.125000000   2645061.000000000   6141889.500000000   11701729.00000000   16620291.00000000   15431205.00000000   13231212.00000000   10447363.00000000   8285867.500000000   6353630.500000000   4361482.500000000   2722196.500000000   1316389.875000000   703587.6250000000   327609.3125000000   202660.9218750000   135448.5625000000   103364.6328125000   71643.18750000000   79223.86718750000                -NaN
2007-10-24/17:37:40.735   6285.334076910371   8034.263367393604   5606.394667751977   14422.49252563736   13662.71547661590   17739.27262318978   25478.33246942911   38597.75549441459   12747.96777343750   22462.25781250000   94132.45312500000   186445.0000000000   446751.4062500000   1122250.375000000   1977613.500000000   3249377.250000000   3960395.250000000   3613945.000000000   3577927.000000000   3142730.000000000   2828383.750000000   2415138.500000000   1551175.250000000   832753.1250000000   446769.6250000000   323680.8125000000   168166.8593750000   102778.8125000000   95522.57031250000   69929.37500000000   70790.96093750000                -NaN
2007-10-24/17:37:43.791   6251.742249190247   8010.525513158236   5634.670257016944   14338.94342203949   13936.30950394185   17408.89154697027   25104.58264889024   38555.00561606806   23457.07031250000   75176.32812500000   168071.4062500000   366526.5937500000   929083.5000000000   2309185.250000000   4514502.500000000   7710994.000000000   8925713.000000000   8315647.500000000   6318189.000000000   4282610.500000000   3132639.250000000   2081128.625000000   1166695.750000000   515398.3750000000   284734.4062500000   171315.9375000000   186392.7343750000   128816.9062500000   77361.36718750000   115332.1718750000   109766.2265625000                -NaN
2007-10-24/17:37:46.848   6218.150421470124   7986.787658922868   5662.945846281909   14255.39431844162   14209.90353126780   17078.51047075076   24730.83282835137   38512.25573772153   5308.147949218750   25517.25976562500   44079.19140625000   154107.4375000000   382487.0312500000   1000921.750000000   2257717.500000000   4428821.500000000   6325710.000000000   6525225.500000000   5585202.500000000   4388529.500000000   3089066.500000000   2216525.500000000   1314673.500000000   654688.3125000000   441929.1875000000   289410.4687500000   187261.3437500000   170959.9531250000   85528.24218750000   85797.14062500000   105930.4062500000                -NaN
2007-10-24/17:37:49.904   6184.558593750000   7963.049804687500   5691.221435546875   14171.84521484375   14483.49755859375   16748.12939453125   24357.08300781250   38469.50585937500   3329.442138671875   23174.82031250000   40153.39062500000   112434.4765625000   281333.3125000000   694662.1875000000   1639643.875000000   3099666.500000000   4087552.000000000   4154498.000000000   3414612.500000000   2591423.750000000   1589094.250000000   1144168.750000000   718938.8750000000   596836.1875000000   407589.4062500000   330981.0937500000   301668.0937500000   155398.9531250000   120771.8515625000   71130.74218750000   68731.41406250000                -NaN
2007-10-24/17:37:52.961   6150.966766029877   7939.311950452132   5719.497024811841   14088.29611124588   14757.09158591970   16417.74831831174   23983.33318727363   38426.75598102847   10567.44140625000   5800.353027343750   31921.88671875000   58066.12890625000   223509.2187500000   494251.7500000000   1170376.750000000   2262806.500000000   2985901.500000000   3282466.500000000   3140474.250000000   2206356.000000000   1447634.875000000   1080308.500000000   691418.2500000000   499935.8437500000   435505.2500000000   428559.5625000000   370727.4062500000   248486.5156250000   166710.1718750000   99480.85156250000   135888.2031250000                -NaN
2007-10-24/17:37:56.017   6117.374938309753   7915.574096216764   5747.772614076806   14004.74700764801   15030.68561324565   16087.36724209223   23609.58336673476   38384.00610268194   7205.500000000000   5933.774414062500   16389.55859375000   58618.19921875000   135173.7343750000   390607.2500000000   929713.9375000000   2146202.000000000   3312341.000000000   3440297.250000000   3439458.000000000   2549228.250000000   1787490.500000000   1397221.125000000   814861.9375000000   626971.7500000000   512592.9062500000   356198.4375000000   276200.2500000000   209399.5156250000   145352.6875000000   113219.2890625000   75668.71875000000                -NaN
2007-10-24/17:37:59.074   6083.783110589629   7891.836241981396   5776.048203341773   13921.19790405014   15304.27964057160   15756.98616587272   23235.83354619589   38341.25622433541   2921.584716796875   2838.832519531250   10188.90917968750   23678.63281250000   64128.87890625000   181370.0937500000   433903.3750000000   835507.2500000000   1480861.625000000   1856002.375000000   2140803.500000000   2688714.500000000   2883990.000000000   2338305.250000000   1580878.875000000   1126387.625000000   1144586.500000000   1080923.750000000   1063157.125000000   768651.7500000000   392447.4687500000   144142.6406250000   102266.0781250000                -NaN
2007-10-24/17:38:02.130   6050.191285489869   7868.098389597722   5804.323790401074   13837.64880696960   15577.87364655558   15426.60511542491   22862.08375481173   38298.50634932362   5159.085449218750   4634.561523437500   19581.21289062500   18631.35351562500   42488.82031250000   153828.9531250000   349584.9687500000   684403.7500000000   1226652.375000000   1743917.750000000   2009537.125000000   2156945.000000000   2223794.000000000   1919034.750000000   1634995.375000000   1392846.125000000   1469477.500000000   1252722.000000000   1135994.125000000   716854.2500000000   324767.6250000000   181280.4531250000   137045.0468750000                -NaN
2007-10-24/17:38:05.186   6016.599457769746   7844.360535362354   5832.599379666040   13754.09970337173   15851.46767388153   15096.22403920540   22488.33393427286   38255.75647097709   3474.443359375000   3849.930908203125   7566.452636718750   25549.93945312500   51588.30078125000   136579.6718750000   296356.2187500000   491167.5625000000   929652.6250000000   1220294.500000000   1502333.625000000   1637660.500000000   1776728.125000000   1706754.250000000   1544506.375000000   1617122.250000000   1747228.500000000   1721561.000000000   1330390.375000000   926321.6250000000   515913.1250000000   166789.7031250000   124690.3515625000                -NaN
2007-10-24/17:38:08.243   5983.007630049622   7820.622681126986   5860.874968931006   13670.55059977386   16125.06170120748   14765.84296298589   22114.58411373399   38213.00659263056   6347.785644531250   10268.96582031250   5697.215820312500   11854.30371093750   41385.51562500000   104982.7031250000   268069.4375000000   493007.4375000000   877194.5000000000   1104215.375000000   1418516.375000000   1653359.875000000   2033909.125000000   2333837.000000000   1844202.375000000   1611837.500000000   1786843.875000000   1808815.875000000   1717396.625000000   1163126.750000000   450643.1250000000   227981.0781250000   129421.4531250000                -NaN
2007-10-24/17:38:11.299   5949.415802329499   7796.884826891618   5889.150558195972   13587.00149617599   16398.65572853343   14435.46188676639   21740.83429319512   38170.25671428403   8649.069335937500   6499.261230468750   13486.85351562500   11023.15917968750   56361.83984375000   150989.8437500000   341465.2812500000   607151.3125000000   955919.2500000000   1319218.875000000   1607614.125000000   1887177.625000000   1492619.000000000   1442195.375000000   1425805.500000000   1772065.625000000   1958956.750000000   2117893.750000000   1987908.375000000   1410272.000000000   683221.8125000000   277358.4687500000   134734.3750000000                -NaN
2007-10-24/17:38:14.356   5915.823974609375   7773.146972656250   5917.426147460938   13503.45239257813   16672.24975585938   14105.08081054688   21367.08447265625   38127.50683593750   929.2998657226563   5086.501953125000   11698.42089843750   33956.39062500000   35626.03515625000   82893.82031250000   250681.4218750000   526315.7500000000   757051.1250000000   1088430.500000000   1162753.875000000   1120031.625000000   1223389.500000000   1154917.500000000   1225234.125000000   1479215.875000000   1574391.250000000   1889366.500000000   1620665.500000000   1195801.500000000   663255.0625000000   299254.5937500000   115961.0781250000                -NaN
2007-10-24/17:38:17.412   5882.232149509615   7749.409120272576   5945.701734520239   13419.90329549759   16945.84376184336   13774.69976009906   20993.33468127210   38084.75696092571   5429.173828125000   5663.420410156250   7925.126464843750   16657.77343750000   45184.69531250000   99124.59375000000   285331.2500000000   480690.8125000000   843663.9375000000   999804.0625000000   1126241.625000000   1172491.125000000   1160601.375000000   1211404.500000000   1315982.125000000   1471739.500000000   1709184.125000000   2142020.500000000   1786722.500000000   1380338.375000000   628998.1875000000   252087.7656250000   134883.2031250000                -NaN
2007-10-24/17:38:20.468   5848.640321789491   7725.671266037209   5973.977323785204   13336.35419189971   17219.43778916931   13444.31868387955   20619.58486073322   38042.00708257918   2777.129882812500   9208.134765625000   10509.13281250000   12059.69921875000   32318.85546875000   64387.05859375000   150993.4531250000   295753.4062500000   530930.6875000000   812301.9375000000   821123.2500000000   978433.6875000000   1035762.250000000   1085793.000000000   1202023.250000000   1654987.250000000   2158880.750000000   2238432.000000000   2226154.000000000   1629113.625000000   815788.2500000000   373949.3750000000   203547.9531250000                -NaN
2007-10-24/17:38:23.525   5815.048494069368   7701.933411801841   6002.252913050171   13252.80508830185   17493.03181649526   13113.93760766004   20245.83504019435   37999.25720423265   6603.045410156250   3756.946777343750   8587.758789062500   17365.58203125000   40944.05859375000   84528.35937500000   158918.6562500000   360573.5625000000   607703.7500000000   851626.5625000000   950068.3750000000   1203526.750000000   1161994.750000000   1423792.375000000   1588311.250000000   1745260.500000000   2161217.000000000   2374006.000000000   2459135.750000000   1789674.750000000   832005.0625000000   393917.0000000000   167051.7500000000                -NaN
2007-10-24/17:38:26.581   5781.456666349244   7678.195557566472   6030.528502315136   13169.25598470398   17766.62584382120   12783.55653144054   19872.08521965548   37956.50732588612   5876.129394531250   6025.435058593750   11174.03515625000   9480.487304687500   39862.35937500000   116795.7968750000   207349.7968750000   523442.7187500000   939593.2500000000   1168557.000000000   1448093.500000000   1882382.125000000   1891599.000000000   2042137.250000000   1736132.750000000   1800239.250000000   2208203.250000000   2510861.500000000   2525529.000000000   1746586.250000000   821688.9375000000   291189.3437500000   171267.3437500000                -NaN
2007-10-24/17:38:29.638   5747.864838629121   7654.457703331104   6058.804091580102   13085.70688110611   18040.21987114715   12453.17545522103   19498.33539911662   37913.75744753959   6806.765625000000   8071.457519531250   20885.85156250000   25071.67968750000   36248.36328125000   119453.1328125000   316041.1875000000   649785.6250000000   1068238.000000000   1292620.000000000   1579855.250000000   1558042.125000000   1185450.625000000   1205167.500000000   1402869.250000000   1682374.875000000   2214928.500000000   2506745.750000000   2456422.500000000   1537402.500000000   605446.2500000000   282451.7812500000   142747.0468750000                -NaN
2007-10-24/17:38:32.694   5714.273010908997   7630.719849095736   6087.079680845069   13002.15777750824   18313.81389847310   12122.79437900152   19124.58557857774   37871.00756919306   2937.614746093750   9567.081054687500   15221.16894531250   29941.26171875000   62328.53125000000   177257.4843750000   377711.4375000000   842550.3750000000   1256375.000000000   1727372.500000000   1703356.500000000   2067574.875000000   1459855.250000000   1418293.125000000   1428648.000000000   1603457.875000000   2193298.250000000   2685972.500000000   2310512.250000000   1484212.500000000   689947.5000000000   270079.3750000000   170895.2968750000                -NaN
2007-10-24/17:38:35.751   5680.681183188874   7606.981994860368   6115.355270110034   12918.60867391037   18587.40792579905   11792.41330278201   18750.83575803887   37828.25769084653   3758.825683593750   6354.409179687500   12121.36914062500   18584.16406250000   56800.29687500000   153826.9531250000   349608.0312500000   706848.8125000000   1159889.625000000   1241224.500000000   1340497.250000000   1181389.250000000   997756.5000000000   1088578.375000000   1116001.500000000   1548064.625000000   2023866.750000000   2622314.500000000   2256246.000000000   1453407.250000000   566835.8750000000   267975.1875000000   118178.8203125000                -NaN
2007-10-24/17:38:38.807   5647.089355468750   7583.244140625000   6143.630859375000   12835.05957031250   18861.00195312500   11462.03222656250   18377.08593750000   37785.50781250000   10341.04882812500   11895.05078125000   18831.37695312500   27224.40234375000   85405.95312500000   219454.5937500000   494572.8750000000   863456.6250000000   1322129.500000000   1528954.125000000   1510656.750000000   1347247.875000000   1081588.500000000   1017197.375000000   1231429.125000000   1487660.000000000   2135607.250000000   2255463.250000000   1977915.500000000   1376372.500000000   670348.5000000000   281001.8125000000   125502.4296875000                -NaN
2007-10-24/17:38:41.863   5858.349702796873   7706.470451174309   6225.055842007265   12554.99617253553   18400.16831839214   11721.23914983127   18744.33579215344   37463.83705652026   3515.444580078125   15017.17578125000   10712.86523437500   24327.35742187500   67349.21875000000   155569.8125000000   343262.3750000000   669742.9375000000   922656.3125000000   1166288.750000000   1436453.625000000   1394279.500000000   1327079.625000000   1347466.125000000   1523053.625000000   1886516.750000000   1784500.000000000   2064603.375000000   2137817.500000000   1334222.875000000   584150.9375000000   324525.5937500000   85820.22656250000                -NaN
2007-10-24/17:38:44.920   6069.610066604566   7829.696771336007   6306.480830991166   12274.93275291195   17939.33464771150   11980.44609331973   19111.58567545458   37142.16627544828   4875.321777343750   10530.07226562500   11977.91015625000   29983.81445312500   102978.7265625000   203425.0000000000   515029.5312500000   882843.8125000000   1157964.125000000   1524793.875000000   1500307.000000000   1592865.500000000   1567586.125000000   1429175.625000000   1429250.750000000   1652102.375000000   1927008.750000000   1877540.125000000   1830692.625000000   1340554.250000000   563993.3125000000   351115.3125000000   123510.1171875000                -NaN
2007-10-24/17:38:47.976   6280.870430412258   7952.923091497705   6387.905819975066   11994.86933328837   17478.50097703086   12239.65303680818   19478.83555875570   36820.49549437629   7440.288574218750   6680.860839843750   9509.728515625000   29671.69335937500   49503.25000000000   123956.9218750000   250310.7812500000   497998.1875000000   758966.1875000000   965071.7500000000   1305845.500000000   1529612.500000000   1562199.250000000   1533213.750000000   1538585.875000000   1508204.750000000   2198537.500000000   2445497.000000000   1917914.875000000   1582078.875000000   687571.6250000000   254649.4531250000   113592.7187500000                -NaN
2007-10-24/17:38:51.033   6492.130794219951   8076.149411659403   6469.330808958966   11714.80591366478   17017.66730635022   12498.85998029664   19846.08544205683   36498.82471330431   618.8311157226563   5461.278808593750   13675.03613281250   26625.91796875000   77408.68750000000   198474.5625000000   434861.5625000000   901827.1250000000   1298198.875000000   1469614.125000000   1631502.750000000   1503093.250000000   1558282.750000000   1464711.625000000   1589469.125000000   1500546.250000000   2184873.250000000   2538061.500000000   2108289.750000000   1508188.750000000   712977.1875000000   296186.9062500000   155433.5468750000                -NaN
2007-10-24/17:38:54.089   6703.391158027645   8199.375731821101   6550.755797942867   11434.74249404120   16556.83363566959   12758.06692378510   20213.33532535796   36177.15393223233   13204.63085937500   7380.396484375000   15279.05664062500   27396.16992187500   55929.78906250000   165982.2500000000   396854.4062500000   766840.8750000000   1179346.500000000   1193573.000000000   1289838.750000000   1201023.500000000   1303384.000000000   1256994.375000000   1425235.000000000   1722413.500000000   2251174.500000000   2539023.750000000   2194331.250000000   1444994.375000000   678330.2500000000   242664.0468750000   162983.9843750000                -NaN
2007-10-24/17:38:57.145   6914.651505355768   8322.602042370410   6632.180780575131   11154.67909626423   16096.00000093673   13017.27384705387   20580.58518001140   35855.48317625259   9896.274414062500   7491.169433593750   18043.06250000000   12852.23339843750   42947.05468750000   130438.8281250000   323970.8750000000   614358.8125000000   904313.7500000000   1028729.812500000   1210343.625000000   1027262.062500000   1221453.125000000   1368656.625000000   1454214.875000000   2016272.750000000   2187052.750000000   2634433.500000000   2323011.750000000   1596726.750000000   776719.1875000000   307703.2187500000   115608.7187500000                -NaN
2007-10-24/17:39:00.202   7125.911869163460   8445.828362532107   6713.605769559033   10874.61567664064   15635.16633025609   13276.48079054232   20947.83506331253   35533.81239518061   997.0840454101563   4447.931640625000   14160.89453125000   14855.86621093750   51289.32031250000   127333.4687500000   302691.0625000000   641323.6250000000   1022218.500000000   1097376.250000000   1198663.125000000   1287362.875000000   1221267.125000000   1213494.250000000   1505322.375000000   1851609.500000000   2204587.750000000   2656170.250000000   2372845.500000000   1581038.750000000   729202.0000000000   308993.4062500000   147874.2343750000                -NaN
2007-10-24/17:39:03.258   7337.172232971153   8569.054682693806   6795.030758542933   10594.55225701706   15174.33265957545   13535.68773403078   21315.08494661366   35212.14161410862   9549.981445312500   2618.983886718750   15156.08789062500   16379.76660156250   59453.34375000000   147594.9843750000   358720.1250000000   760997.6250000000   1035885.375000000   1254679.625000000   1178197.000000000   1444257.750000000   1363019.500000000   1234133.625000000   1464477.750000000   1679679.000000000   2462650.500000000   2750245.750000000   2153323.250000000   1424401.125000000   552859.3750000000   270970.9375000000   144325.0156250000                -NaN
2007-10-24/17:39:06.315   7548.432596778845   8692.281002855503   6876.455747526833   10314.48883739347   14713.49898889481   13794.89467751924   21682.33482991479   34890.47083303664   6222.687011718750   8003.371093750000   10060.43164062500   27921.66992187500   69730.21875000000   197976.7343750000   510681.5625000000   812712.8750000000   1105445.625000000   1041577.687500000   1302893.250000000   1215229.875000000   1217720.375000000   1196183.875000000   1482721.750000000   1848340.750000000   2302204.250000000   2525956.750000000   2123046.750000000   1112852.125000000   579909.0000000000   245249.1562500000   141135.5625000000                -NaN
2007-10-24/17:39:09.371   7759.692960586539   8815.507323017202   6957.880736510733   10034.42541776989   14252.66531821417   14054.10162100770   22049.58471321591   34568.80005196465   4715.556640625000   9249.744140625000   16787.06640625000   16255.23144531250   73596.41406250000   156509.5000000000   305112.2187500000   436301.9687500000   712882.0625000000   835419.3750000000   937899.6875000000   1083339.125000000   1018133.750000000   1129841.875000000   1376697.500000000   1674945.000000000   1966422.500000000   2272014.500000000   1971064.000000000   1193673.875000000   484325.8437500000   254984.0000000000   128398.7890625000                -NaN
2007-10-24/17:39:12.427   7970.953324394232   8938.733643178899   7039.305725494633   9754.361998146305   13791.83164753354   14313.30856449615   22416.83459651705   34247.12927089267   7722.567382812500   6122.651855468750   19002.85156250000   17805.93164062500   77213.49218750000   159443.2187500000   292004.7812500000   522351.6875000000   827921.7500000000   926392.7500000000   1085940.875000000   1100590.000000000   1093525.250000000   1377293.750000000   1591875.375000000   1721775.000000000   2277559.000000000   2283883.000000000   1966531.375000000   1116616.375000000   495350.5312500000   274388.9062500000   137782.1562500000                -NaN
2007-10-24/17:39:15.484   8182.213688201924   9061.959963340598   7120.730714478534   9474.298578522721   13330.99797685290   14572.51550798461   22784.08447981817   33925.45848982069   2466.661132812500   4905.601074218750   24103.21484375000   31317.42578125000   72377.98437500000   197032.9531250000   345882.7500000000   617830.1250000000   817264.3125000000   942744.2500000000   1223766.125000000   1204205.000000000   1272166.000000000   1469839.875000000   1585859.375000000   1728348.625000000   1993521.000000000   2363616.750000000   1909779.500000000   1339496.750000000   574885.0625000000   219961.4531250000   130048.1171875000                -NaN
2007-10-24/17:39:18.540   8393.474052009617   9185.186283502295   7202.155703462434   9194.235158899137   12870.16430617226   14831.72245147307   23151.33436311930   33603.78770874871   2519.057128906250   5584.060058593750   16002.20605468750   32692.62695312500   69115.65625000000   185005.5468750000   396835.1250000000   707236.0000000000   1076625.375000000   1429893.500000000   1542804.625000000   1247609.125000000   1493630.250000000   1579551.875000000   1538461.625000000   1763447.250000000   2029295.625000000   2298413.250000000   2050489.875000000   1368550.125000000   649538.3750000000   332204.9062500000   133019.6406250000                -NaN
2007-10-24/17:39:21.597   8604.734399337740   9308.412594051604   7283.580686094700   8914.171761122168   12409.33067143940   15090.92937474184   23518.58421777274   33282.11695276896   5077.081054687500   8205.509765625000   7065.547363281250   34269.83593750000   59627.41015625000   169560.0156250000   374531.4375000000   761549.3750000000   1043516.312500000   1212505.750000000   1316824.875000000   1402738.750000000   1158079.250000000   1418516.375000000   1500991.625000000   1745331.500000000   1955901.250000000   2387638.000000000   1870922.875000000   1300408.000000000   651021.7500000000   332136.4687500000   167014.4843750000                -NaN
2007-10-24/17:39:24.653   8815.994763145432   9431.638914213301   7365.005675078600   8634.108341498584   11948.49700075876   15350.13631823029   23885.83410107387   32960.44617169698   9241.528320312500   9340.909179687500   15916.73535156250   35553.73046875000   102294.7265625000   252566.7187500000   504248.5625000000   1039272.000000000   1331418.875000000   1678557.875000000   1816799.500000000   1725727.500000000   1377414.500000000   1395443.500000000   1503561.625000000   1845614.500000000   2214286.250000000   2700978.000000000   2135575.000000000   1544905.000000000   796754.3125000000   375023.0937500000   173105.4218750000                -NaN
2007-10-24/17:39:27.710   9027.255126953125   9554.865234375000   7446.430664062500   8354.044921875000   11487.66333007813   15609.34326171875   24253.08398437500   32638.77539062500   5110.828125000000   11882.99023437500   22390.17968750000   49731.11328125000   103876.8437500000   270496.7500000000   566530.7500000000   1191383.500000000   1598457.125000000   2036415.625000000   1900829.000000000   1740024.625000000   1595477.750000000   1610444.625000000   1572579.250000000   1817979.250000000   2267584.750000000   2368931.500000000   2339933.000000000   1658561.500000000   1078280.625000000   408459.8437500000   93811.52343750000                -NaN
2007-10-24/17:39:30.766   9238.515490760818   9678.091554536699   7527.855653046400   8073.981502251416   11026.82965939749   15868.55020520721   24620.33386767613   32317.10460955302   4663.158691406250   14523.86914062500   21603.69921875000   41050.18750000000   94705.54687500000   225273.7343750000   487750.4687500000   890441.1250000000   1506737.000000000   2062151.250000000   2399842.500000000   2499823.500000000   2041420.625000000   1949901.000000000   1923710.375000000   1739653.250000000   1639471.500000000   2033091.625000000   1849302.875000000   1175125.625000000   528671.1875000000   317818.8750000000   100517.7031250000                -NaN
2007-10-24/17:39:33.822   9449.775854568510   9801.317874698396   7609.280642030300   7793.918082627831   10565.99598871685   16127.75714869566   24987.58375097726   31995.43382848104   3030.293945312500   13852.78222656250   26685.62500000000   63988.76562500000   143929.5781250000   322138.8125000000   728347.5000000000   1359868.125000000   2030046.375000000   2716093.000000000   2796077.000000000   2580877.000000000   2114826.000000000   1422057.000000000   1008713.125000000   839574.6250000000   839004.8125000000   762853.9375000000   635028.3750000000   372446.5937500000   271308.6562500000   155255.8437500000   78989.99218750000                -NaN
2007-10-24/17:39:36.879   9661.036201896633   9924.544185247705   7690.705624662566   7513.854684850864   10105.16235398399   16386.96407196443   25354.83360563070   31673.76307250129   5496.956054687500   9924.808593750000   24273.29296875000   50095.42187500000   95627.09375000000   238319.5625000000   538371.1250000000   949651.1875000000   1617793.000000000   1745678.125000000   1858134.875000000   1576621.250000000   1350653.000000000   1149179.375000000   950623.6250000000   893308.0625000000   840498.0000000000   1020676.187500000   878892.3750000000   554904.0625000000   276758.9062500000   134209.4843750000   90131.90625000000                -NaN
2007-10-24/17:39:39.935   9872.296565704328   10047.77050540940   7772.130613646466   7233.791265227280   9644.328683303351   16646.17101545289   25722.08348893183   31352.09229142931   6074.089355468750   15156.79296875000   31795.08203125000   51314.62500000000   124149.3515625000   325023.8125000000   660542.1875000000   1196959.625000000   1776779.500000000   1920790.500000000   2154976.000000000   1792282.375000000   1459882.750000000   1195226.750000000   997591.0625000000   903682.0000000000   995667.9375000000   998309.7500000000   878880.9375000000   544188.6875000000   314071.0312500000   164865.8437500000   86985.60937500000                -NaN
2007-10-24/17:39:42.992   10083.55692951202   10170.99682557110   7853.555602630367   6953.727845603695   9183.495012622712   16905.37795894135   26089.33337223296   31030.42151035733   6203.419921875000   17206.51953125000   35919.08984375000   67875.20312500000   225549.6562500000   498351.3750000000   886064.8125000000   1493705.000000000   2129008.750000000   2189972.000000000   2077164.625000000   1928394.875000000   1384965.500000000   1068614.125000000   942616.6250000000   1081812.750000000   1072742.375000000   1125329.500000000   931716.1875000000   537354.6875000000   302381.8750000000   167953.4062500000   101546.1015625000                -NaN
2007-10-24/17:39:46.048   10294.81729331971   10294.22314573280   7934.980591614267   6673.664425980111   8722.661341942076   17164.58490242980   26456.58325553409   30708.75072928534   2033.281372070313   11569.42871093750   35403.96093750000   62512.73437500000   169014.0937500000   455275.9062500000   843029.3750000000   1608739.500000000   1948610.375000000   2047321.000000000   1774060.000000000   1508070.375000000   1293163.750000000   1204481.375000000   944086.5000000000   954515.8125000000   1137623.000000000   1038894.312500000   937179.1250000000   616355.6250000000   383194.0937500000   183194.5781250000   110549.0468750000                -NaN
2007-10-24/17:39:49.104   10506.07765712740   10417.44946589450   8016.405580598167   6393.601006356525   8261.827671261437   17423.79184591826   26823.83313883521   30387.07994821336   4219.009277343750   6082.711425781250   13303.41796875000   62405.91406250000   132129.8125000000   386433.8125000000   904790.3750000000   1817092.125000000   2720317.750000000   2797805.000000000   2920673.250000000   2556429.750000000   1987003.875000000   1391134.750000000   976152.9375000000   814452.1875000000   805633.0625000000   1015603.687500000   791611.0625000000   612286.2500000000   380439.6875000000   156352.7656250000   130247.4296875000                -NaN
2007-10-24/17:39:52.161   10717.33802093510   10540.67578605619   8097.830569582067   6113.537586732941   7800.994000580799   17682.99878940672   27191.08302213634   30065.40916714138   8288.941406250000   12397.26855468750   21204.34570312500   43059.70312500000   91804.17187500000   279803.2812500000   684285.8125000000   1226040.375000000   1780492.750000000   1770837.750000000   1858571.000000000   1603035.250000000   1476866.250000000   1142897.500000000   1035748.562500000   979527.0625000000   965637.6250000000   948341.1875000000   814561.5000000000   535853.3125000000   292022.9375000000   150410.2343750000   130340.0781250000                -NaN
2007-10-24/17:39:55.217   10928.59838474279   10663.90210621789   8179.255558565968   5833.474167109356   7340.160329900162   17942.20573289518   27558.33290543747   29743.73838606940   2855.612304687500   6714.949218750000   26093.47656250000   47018.03125000000   139148.6875000000   359509.4062500000   705337.6250000000   1300702.125000000   1687310.750000000   1885763.375000000   1897428.500000000   1723824.625000000   1374911.500000000   1198604.375000000   1060181.250000000   874201.6250000000   889598.0625000000   780407.6250000000   616580.8125000000   379066.2812500000   370744.7500000000   142981.8750000000   93949.00000000000                -NaN
2007-10-24/17:39:58.274   11139.85874855048   10787.12842637959   8260.680547549868   5553.410747485772   6879.326659219523   18201.41267638363   27925.58278873860   29422.06760499741   7800.355468750000   15176.05859375000   13982.64746093750   31770.36523437500   120770.3906250000   294796.3750000000   638515.5000000000   1366860.375000000   1801466.250000000   2161135.500000000   2397117.000000000   1870197.125000000   1679388.500000000   1246383.750000000   1199579.750000000   1091653.500000000   1103708.250000000   799815.9375000000   616787.3750000000   469623.9062500000   222463.0468750000   142035.9062500000   124609.9765625000                -NaN
2007-10-24/17:40:01.330   11351.11909587861   10910.35473692890   8342.105530182133   5273.347349708805   6418.493024486663   18460.61959965240   28292.83264339205   29100.39684901767   5325.793945312500   10393.77832031250   23057.22460937500   35847.64453125000   135594.7031250000   275095.1250000000   559029.9375000000   1067373.625000000   1471023.000000000   1814076.000000000   1967019.375000000   1789640.125000000   1507542.875000000   1293870.500000000   1268150.000000000   1160331.375000000   1290620.125000000   1560391.250000000   1432069.500000000   1191279.375000000   594431.6250000000   265460.8125000000   156638.8437500000                -NaN
2007-10-24/17:40:04.387   11562.37945968630   11033.58105709060   8423.530519166034   4993.283930085220   5957.659353806026   18719.82654314086   28660.08252669317   28778.72606794569   5900.750000000000   3136.776855468750   10887.88378906250   37658.98046875000   68114.75000000000   166538.8125000000   347443.2500000000   786088.0000000000   1142600.375000000   1313165.875000000   1459443.625000000   1500580.375000000   1562562.875000000   1303405.000000000   1306758.750000000   1594925.000000000   1997960.625000000   1913521.625000000   1384000.125000000   1050982.125000000   538534.2500000000   236091.3750000000   94658.32812500000                -NaN
2007-10-24/17:40:07.443   11773.63982349399   11156.80737725230   8504.955508149935   4713.220510461636   5496.825683125388   18979.03348662932   29027.33240999430   28457.05528687371   2896.613525390625   3841.308837890625   6969.857910156250   17142.40429687500   58591.22656250000   165233.1718750000   329584.9062500000   711486.5000000000   1219799.500000000   1388287.875000000   1565298.250000000   1533006.500000000   1398118.250000000   1035341.812500000   976616.9375000000   1028086.937500000   1283838.375000000   1520406.125000000   1174242.500000000   755347.3750000000   497904.6250000000   158992.0312500000   105242.1093750000                -NaN
2007-10-24/17:40:10.499   11984.90018730168   11280.03369741399   8586.380497133834   4433.157090838051   5035.992012444751   19238.24043011777   29394.58229329543   28135.38450580173   7719.555175781250   2797.696289062500   14282.08886718750   33380.04687500000   70999.74218750000   178461.7812500000   422677.5937500000   861853.0625000000   1506306.500000000   1772721.500000000   2020628.375000000   1956225.500000000   1753784.000000000   1407941.000000000   1302523.000000000   1399600.375000000   1768358.750000000   1790305.625000000   1456967.625000000   960088.0625000000   553141.5625000000   230995.6406250000   121619.4921875000                -NaN
2007-10-24/17:40:13.556   12196.16055110938   11403.26001757569   8667.805486117735   4153.093671214467   4575.158341764112   19497.44737360623   29761.83217659655   27813.71372472974   7582.563964843750   17475.31835937500   17593.21093750000   40113.14062500000   75041.75000000000   258462.7968750000   573365.2500000000   1258687.000000000   1796287.500000000   2411639.000000000   2469177.500000000   2538429.000000000   2416630.750000000   1721673.875000000   1722487.375000000   1709803.375000000   2003964.125000000   1983772.750000000   1694957.875000000   1372602.500000000   818303.9375000000   313139.0625000000   121614.5000000000                -NaN
2007-10-24/17:40:16.612   12407.42089843750   11526.48632812500   8749.230468750000   3873.030273437500   4114.324707031250   19756.65429687500   30129.08203125000   27492.04296875000   16792.88671875000   6379.389160156250   13428.33105468750   32563.69531250000   73229.35156250000   233479.7187500000   637915.3750000000   1387334.875000000   2015715.000000000   2472549.000000000   2495128.750000000   2116457.750000000   1906152.500000000   1820447.625000000   1635606.125000000   1559067.875000000   1794366.250000000   2010705.875000000   1677556.625000000   1265757.500000000   795202.1875000000   360598.4687500000   153760.5156250000                -NaN
2007-10-24/17:40:19.669   12081.03781954091   11252.52563972370   8539.246946194691   3937.106735854286   4371.393450382589   19646.35388076043   29417.81646034979   27625.00897346449   3262.280517578125   6663.087402343750   22801.01171875000   48092.02343750000   135412.2031250000   303399.0937500000   663775.7500000000   1459011.375000000   2148078.000000000   2385851.000000000   2422406.250000000   2317089.750000000   1895958.750000000   1775592.125000000   1826848.375000000   1739027.375000000   1827972.500000000   1840766.125000000   1930449.000000000   1282311.625000000   735946.3750000000   274435.0625000000   155589.6562500000                -NaN
2007-10-24/17:40:22.725   11754.65474064432   10978.56495132240   8329.263423639382   4001.183198271071   4628.462193733927   19536.05346464585   28706.55088944957   27757.97497817897   6926.249511718750   11409.02343750000   19276.88085937500   63234.14453125000   126105.1484375000   309022.4375000000   733941.6875000000   1424361.750000000   2439209.000000000   2702247.750000000   2550811.750000000   2333454.000000000   2011677.000000000   2017644.375000000   1879078.750000000   1727956.375000000   1805157.750000000   1919674.750000000   1614807.375000000   1268249.250000000   780140.3125000000   344353.0312500000   141945.3593750000                -NaN
2007-10-24/17:40:25.781   11428.27166174773   10704.60426292110   8119.279901084075   4065.259660687857   4885.530937085266   19425.75304853128   27995.28531854936   27890.94098289346   11545.60644531250   15868.39453125000   25038.93945312500   65366.91406250000   134210.9843750000   364294.9062500000   808306.5000000000   1653436.375000000   2217106.000000000   2425602.000000000   2569033.000000000   2308046.250000000   2091811.250000000   1762911.000000000   1882386.375000000   1962618.875000000   2100514.500000000   2263082.500000000   2011019.375000000   1683472.000000000   994252.1875000000   368605.3750000000   147980.7031250000                -NaN
2007-10-24/17:40:28.838   11101.88858285114   10430.64357451979   7909.296378528766   4129.336123104642   5142.599680436604   19315.45263241671   27284.01974764915   28023.90698760795   12894.09960937500   13453.66113281250   21474.34570312500   54592.44921875000   128879.2421875000   292716.1562500000   571792.5625000000   1160707.500000000   1652874.250000000   1758204.000000000   1935863.375000000   1636265.000000000   1454502.500000000   1538196.375000000   1836485.625000000   1986606.500000000   2366970.000000000   2522212.500000000   2268514.250000000   1850147.625000000   1044366.062500000   436512.7187500000   145551.6406250000                -NaN
2007-10-24/17:40:31.894   10775.50550395455   10156.68288611849   7699.312855973458   4193.412585521428   5399.668423787943   19205.15221630213   26572.75417674893   28156.87299232243   8152.521484375000   11624.01367187500   13155.78417968750   27111.41406250000   23494.36718750000   85135.68750000000   166838.6562500000   394001.0312500000   640411.2500000000   789433.1250000000   793313.9375000000   935092.9375000000   1125408.875000000   1411459.500000000   1733580.625000000   2135987.250000000   2685464.250000000   2711937.000000000   2459215.000000000   2006910.375000000   1186818.000000000   469335.1562500000   164067.4375000000                -NaN
2007-10-24/17:40:34.951   10449.12242505796   9882.722197717190   7489.329333418149   4257.489047938213   5656.737167139281   19094.85180018756   25861.48860584872   28289.83899703692   11207.70605468750   9125.232421875000   4115.151855468750   11238.42578125000   15099.37792968750   36082.25390625000   76441.06250000000   183510.2968750000   292331.1875000000   351359.6875000000   460145.9062500000   645752.3125000000   991010.8125000000   1271871.375000000   1676696.625000000   2363440.750000000   2742683.750000000   3070021.000000000   3064308.500000000   2201358.500000000   1263337.250000000   530909.9375000000   185560.1562500000                -NaN
2007-10-24/17:40:38.007   10122.73934616137   9608.761509315889   7279.345810862840   4321.565510354999   5913.805910490621   18984.55138407298   25150.22303494850   28422.80500175141   14602.01367187500   11408.40234375000   8267.616210937500   17206.47265625000   18250.48046875000   21682.75781250000   48643.58593750000   96052.02343750000   203169.5468750000   282243.7812500000   379236.4062500000   596782.1875000000   844406.5000000000   1203203.000000000   1748322.125000000   2078124.625000000   3056503.250000000   3214335.750000000   3174049.250000000   2371369.500000000   1219636.125000000   482661.1875000000   256868.3125000000                -NaN
2007-10-24/17:40:41.064   9796.356267264782   9334.800820914588   7069.362288307532   4385.641972771784   6170.874653841958   18874.25096795841   24438.95746404829   28555.77100646589   5677.266113281250   10626.61718750000   9126.482421875000   12035.90722656250   15918.49707031250   14315.06250000000   49615.81640625000   135813.0312500000   216177.5937500000   302108.4687500000   391287.7187500000   666707.2500000000   907653.1250000000   1174267.250000000   1518247.375000000   2234921.500000000   3008920.250000000   3272652.250000000   3190749.500000000   2588983.000000000   1448347.500000000   667972.9375000000   273213.8125000000                -NaN
2007-10-24/17:40:44.120   9469.973213828020   9060.840153883855   6859.378782132191   4449.718430190223   6427.943377140401   18763.95056044793   23727.69194863104   28688.73700080824   8786.042968750000   10222.05468750000   10191.76464843750   3622.059082031250   14383.82714843750   32486.73828125000   54535.05078125000   116512.3281250000   200740.5156250000   307645.6875000000   346768.2500000000   399989.7500000000   876303.3750000000   1029262.250000000   1522829.500000000   2330942.000000000   3140703.250000000   3552463.250000000   3408236.500000000   2869709.000000000   1634673.750000000   660303.9375000000   309224.7187500000                -NaN
2007-10-24/17:40:47.176   9143.590134931430   8786.879465482554   6649.395259576882   4513.794892607009   6685.012120491740   18653.65014433335   23016.42637773082   28821.70300552272   6348.431640625000   6919.909179687500   4305.411132812500   12134.45703125000   19101.89843750000   34022.35156250000   54853.89062500000   128698.6015625000   159069.7187500000   262922.2500000000   418821.7187500000   639117.2500000000   691971.3750000000   1148552.625000000   1470050.875000000   2076477.500000000   2950222.750000000   3336626.500000000   3282141.750000000   2917420.750000000   1535924.500000000   756112.0000000000   288230.7500000000                -NaN
2007-10-24/17:40:50.233   8817.207056034840   8512.918777081251   6439.411737021575   4577.871355023794   6942.080863843078   18543.34972821878   22305.16080683061   28954.66901023721   3474.443359375000   9638.778320312500   13282.68750000000   8853.170898437500   18265.66406250000   24786.33203125000   44066.07421875000   129937.1718750000   243632.3437500000   320456.6562500000   422802.8437500000   586052.3750000000   892375.4375000000   1226802.625000000   1728904.500000000   2343625.000000000   2813372.500000000   3357250.250000000   3387138.500000000   2655448.250000000   1591708.375000000   698826.7500000000   290398.2187500000                -NaN
2007-10-24/17:40:53.289   8490.823977138251   8238.958088679950   6229.428214466267   4641.947817440580   7199.149607194417   18433.04931210421   21593.89523593040   29087.63501495170   11062.71093750000   4875.276367187500   9391.363281250000   6286.345214843750   10033.28710937500   23735.95703125000   49724.31640625000   160637.1562500000   220321.6875000000   293200.5312500000   479133.4062500000   605230.5625000000   994561.1250000000   1102952.750000000   1662624.125000000   2232131.750000000   2919280.750000000   3560601.000000000   3767520.750000000   3199548.500000000   1810974.125000000   646017.2500000000   293578.1250000000                -NaN
2007-10-24/17:40:56.346   8164.440923701488   7964.997421649217   6019.444708290926   4706.024274859019   7456.218330492859   18322.74890459372   20882.62972051314   29220.60100929404   8151.179199218750   7357.051269531250   10057.53515625000   8208.539062500000   13799.66406250000   27522.12304687500   53199.75000000000   132776.5937500000   241243.4843750000   361365.0000000000   389662.6250000000   493585.1250000000   801250.8125000000   970496.8750000000   1250662.500000000   1819964.500000000   2691927.000000000   3586293.500000000   3814459.750000000   3214550.500000000   1858094.750000000   715381.5000000000   284277.2500000000                -NaN
2007-10-24/17:40:59.402   7838.057844804898   7691.036733247915   5809.461185735618   4770.100737275804   7713.287073844198   18212.44848847915   20171.36414961293   29353.56701400853   14615.57617187500   9210.318359375000   3534.870849609375   10871.83007812500   17848.59570312500   26710.54296875000   42931.07812500000   120835.1796875000   160023.7656250000   258711.6562500000   319590.3437500000   468296.8750000000   640228.3750000000   977157.6875000000   1357153.000000000   2053232.500000000   2641058.000000000   3393288.250000000   3773445.000000000   3415896.250000000   1667501.875000000   650828.6875000000   252259.5625000000                -NaN
2007-10-24/17:41:02.458   7511.674765908309   7417.076044846614   5599.477663180309   4834.177199692589   7970.355817195537   18102.14807236457   19460.09857871271   29486.53301872301   4704.160156250000   4907.785644531250   7424.133300781250   13514.70117187500   13877.24511718750   54635.55468750000   58746.77343750000   102131.5625000000   193176.5000000000   207011.7968750000   303551.1562500000   377423.9687500000   680973.8125000000   927659.6250000000   1329611.750000000   1861148.000000000   2770924.500000000   3351916.500000000   3788765.000000000   2952491.250000000   1579851.000000000   642966.7500000000   272939.5312500000                -NaN
2007-10-24/17:41:05.515   7185.291687011719   7143.115356445313   5389.494140625000   4898.253662109375   8227.424560546875   17991.84765625000   18748.83300781250   29619.49902343750   8784.853515625000   8194.076171875000   7320.936035156250   17747.32617187500   17185.00390625000   24734.33789062500   54649.64453125000   94509.97656250000   142795.9843750000   184048.9531250000   315877.5000000000   401200.0312500000   662528.1875000000   820645.9375000000   1274768.750000000   1795304.750000000   2731402.500000000   3273431.000000000   3245774.500000000   2690654.500000000   1489687.625000000   645874.6250000000   221315.1250000000                -NaN
2007-10-24/17:41:08.571   6858.908608115130   6869.154668044011   5179.510618069691   4962.330124526161   8484.493303898213   17881.54724013543   18037.56743691229   29752.46502815199   6535.955566406250   9829.846679687500   8971.605468750000   5054.491699218750   10883.31640625000   16194.04394531250   49264.43359375000   127633.2734375000   161439.3906250000   205621.2187500000   233330.8125000000   396543.3750000000   671244.9375000000   823707.8125000000   1216475.500000000   1765918.875000000   2464518.250000000   3314747.500000000   3347960.000000000   2539412.750000000   1324546.250000000   593136.3750000000   233486.0468750000                -NaN
2007-10-24/17:41:11.628   6532.525529218538   6595.193979642710   4969.527095514382   5026.406586942946   8741.562047249552   17771.24682402085   17326.30186601207   29885.43103286647   8258.775390625000   8823.571289062500   9653.673828125000   6096.055664062500   19615.52734375000   42814.17578125000   52703.95312500000   100059.5390625000   159164.6875000000   201420.0468750000   309358.4062500000   477474.9062500000   521658.7187500000   812234.5625000000   1255468.750000000   1795097.750000000   2563146.000000000   3360426.500000000   3246856.750000000   2343737.500000000   1188344.375000000   469124.8125000000   180012.0000000000                -NaN
2007-10-24/17:41:14.684   6206.142450321950   6321.233291241408   4759.543572959075   5090.483049359731   8998.630790600892   17660.94640790628   16615.03629511186   30018.39703758096   5954.607421875000   8950.679687500000   5292.799804687500   14703.58105468750   16615.99414062500   31229.65429687500   57529.26562500000   120736.9765625000   169853.1875000000   245292.7343750000   270798.2500000000   435874.5312500000   558383.8750000000   788323.4375000000   1266008.375000000   1879108.625000000   2629895.250000000   3306953.250000000   3057268.750000000   2810659.750000000   1208334.000000000   428645.8437500000   201899.0468750000                -NaN
2007-10-24/17:41:17.740   5879.759371425359   6047.272602840107   4549.560050403766   5154.559511776517   9255.699533952229   17550.64599179171   15903.77072421165   30151.36304229545   15038.88769531250   4912.514160156250   13075.62792968750   2481.379638671875   18082.69140625000   23565.37695312500   51271.04687500000   101758.7421875000   175856.6875000000   260621.2812500000   359384.5312500000   529237.5000000000   731583.8125000000   912746.9375000000   1347610.250000000   2223514.750000000   2969873.250000000   3379237.000000000   3184389.000000000   2204601.250000000   1108148.375000000   451881.1562500000   171720.3125000000                -NaN
2007-10-24/17:41:20.797   5553.376292528770   5773.311914438805   4339.576527848458   5218.635974193303   9512.768277303567   17440.34557567713   15192.50515331143   30284.32904700993   5889.426757812500   8758.363281250000   5070.129882812500   27073.74023437500   22571.22265625000   52953.37890625000   101552.9218750000   253241.9531250000   520613.6875000000   569251.8750000000   803746.0625000000   966769.3750000000   1453502.750000000   1381983.625000000   1937095.000000000   2710299.750000000   3262388.750000000   3517735.750000000   3244752.250000000   2268435.750000000   1022128.750000000   368587.8750000000   224723.2343750000                -NaN
2007-10-24/17:41:23.853   5226.993239092009   5499.351247408072   4129.593021673117   5282.712431611742   9769.837000602010   17330.04516816665   14481.23963789418   30417.29504135228   7370.413085937500   3942.915527343750   5653.032714843750   7832.625488281250   18714.70507812500   38244.59375000000   126243.2968750000   277558.7187500000   451919.4687500000   593923.6250000000   682945.8125000000   969152.3125000000   1090517.875000000   1305685.625000000   1932083.375000000   2545105.000000000   3332323.750000000   3770501.500000000   3219798.750000000   1925448.750000000   1197622.125000000   499518.3125000000   267500.1875000000                -NaN
2007-10-24/17:41:26.910   4900.610160195418   5225.390559006770   3919.609499117809   5346.788894028527   10026.90574395335   17219.74475205207   13769.97406699396   30550.26104606676   18056.59375000000   5353.397949218750   10582.00000000000   11992.07910156250   17440.57226562500   40193.89062500000   139236.4531250000   220055.0937500000   336896.8125000000   452229.8437500000   542653.0625000000   713410.8125000000   1003211.687500000   1249634.500000000   1747502.750000000   2538770.250000000   2805147.500000000   3313700.250000000   2923879.250000000   1956616.125000000   1293727.250000000   471220.5312500000   246391.8125000000                -NaN
2007-10-24/17:41:29.966   4574.227081298828   4951.429870605468   3709.625976562500   5410.865356445313   10283.97448730469   17109.44433593750   13058.70849609375   30683.22705078125   7569.075195312500   7785.571777343750   17951.27148437500   12189.47460937500   16945.48437500000   26321.15429687500   79714.05468750000   146603.4218750000   271916.8125000000   315101.9687500000   419387.4687500000   725648.5000000000   816320.0000000000   1012487.750000000   1688894.250000000   2363237.000000000   3292732.500000000   3252536.000000000   2733814.000000000   1815574.750000000   1044187.125000000   486126.8125000000   235931.9531250000                -NaN
2007-10-24/17:41:33.023   4247.844002402238   4677.469182204167   3499.642454007191   5474.941818862098   10541.04323065603   16999.14391982293   12347.44292519354   30816.19305549574   1373.449218750000   1055.044555664063   10504.04492187500   15142.01953125000   21364.48242187500   42736.71484375000   107575.7031250000   171091.1875000000   302743.3750000000   439096.4375000000   605320.4375000000   853060.1875000000   976632.8750000000   1278704.875000000   1973456.125000000   2441337.250000000   2995629.000000000   3177893.000000000   2580455.000000000   1843394.125000000   1086967.250000000   569719.1875000000   245123.5156250000                -NaN
2007-10-24/17:41:36.079   3921.460923505649   4403.508493802865   3289.658931451883   5539.018281278884   10798.11197400737   16888.84350370835   11636.17735429332   30949.15906021022   3584.143798828125   5922.418945312500   13700.79785156250   9404.070312500000   14158.49609375000   33737.03125000000   90843.25000000000   226054.6250000000   348840.3125000000   573810.7500000000   588062.1250000000   882257.1875000000   1129140.125000000   1479957.125000000   1849683.250000000   2506304.500000000   3219319.250000000   3219480.250000000   2821926.750000000   1886621.750000000   1047205.687500000   606949.1875000000   289047.4687500000                -NaN
2007-10-24/17:41:39.135   3595.077870068886   4129.547826772133   3079.675425276542   5603.094738697322   11055.18069730581   16778.54309619787   10924.91183887607   31082.12505455257   4591.930175781250   7808.929199218750   7067.676269531250   6238.417968750000   27717.15820312500   33953.30468750000   89703.61718750000   251305.0156250000   444605.0937500000   640670.1250000000   711618.0625000000   967289.4375000000   1302155.375000000   1591916.375000000   2027697.500000000   2673518.750000000   3211662.750000000   3381276.500000000   2848372.750000000   1898932.625000000   1022938.562500000   522031.8437500000   313234.1250000000                -NaN
2007-10-24/17:41:42.192   3268.694791172296   3855.587138370831   2869.691902721234   5667.171201114108   11312.24944065715   16668.24268008330   10213.64626797586   31215.09105926706   8364.622070312500   4355.574218750000   8074.159179687500   6997.890625000000   11676.64355468750   46203.66406250000   95551.96093750000   260752.9218750000   538156.5000000000   767724.3125000000   1027588.312500000   1305742.625000000   1663565.125000000   1956759.250000000   2434795.250000000   2688555.250000000   3331653.500000000   3472725.750000000   2817758.500000000   1818929.500000000   1053201.750000000   607011.6250000000   225634.0000000000                -NaN
2007-10-24/17:41:45.248   2942.311712275707   3581.626449969530   2659.708380165926   5731.247663530894   11569.31818400848   16557.94226396872   9502.380697075641   31348.05706398154   3085.492431640625   13794.30859375000   9076.592773437500   7336.568847656250   24698.08007812500   65564.79687500000   161256.7656250000   402246.0937500000   687858.5000000000   1133289.875000000   1412653.875000000   1701623.375000000   1904326.375000000   2105340.750000000   2539098.500000000   2910205.750000000   3221047.000000000   3194300.250000000   2723400.250000000   1844052.500000000   983670.7500000000   522528.5937500000   214498.3125000000                -NaN
2007-10-24/17:41:48.305   2615.928633379117   3307.665761568229   2449.724857610617   5795.324125947679   11826.38692735982   16447.64184785415   8791.115126175428   31481.02306869603   5603.857421875000   6963.274414062500   9093.113281250000   22713.61718750000   45931.12500000000   83927.60937500000   203646.0937500000   506678.8437500000   894677.7500000000   1256092.750000000   1470175.500000000   1499603.000000000   1681499.000000000   2076480.375000000   2512335.250000000   2657259.000000000   2958397.000000000   2844202.000000000   2465554.000000000   1742414.375000000   942277.5000000000   417725.0312500000   232650.0156250000                -NaN
2007-10-24/17:41:51.361   2289.545554482527   3033.705073166926   2239.741335055309   5859.400588364464   12083.45567071116   16337.34143173957   8079.849555275214   31613.98907341051   22567.40820312500   256.8084716796875   4131.392578125000   22733.58593750000   32028.97656250000   85596.92187500000   217088.1562500000   526534.5000000000   1075193.500000000   1609116.000000000   2009275.875000000   2231114.750000000   2294042.500000000   2550226.000000000   2760069.000000000   2846662.000000000   3007927.000000000   3004285.000000000   2625861.250000000   1666855.250000000   1025980.562500000   436340.4062500000   203775.3750000000                -NaN
2007-10-24/17:41:54.417   1963.162475585938   2759.744384765625   2029.757812500000   5923.477050781250   12340.52441406250   16227.04101562500   7368.583984375000   31746.95507812500   2910.810546875000   4596.943847656250   10534.97656250000   27091.82812500000   40279.44921875000   108189.8125000000   290836.7500000000   678104.9375000000   1212087.625000000   1601411.000000000   2036074.875000000   2248613.000000000   2777706.250000000   2885917.500000000   2998104.250000000   3267330.000000000   3399836.500000000   2914216.750000000   2790557.750000000   1838965.250000000   1105280.000000000   426991.3750000000   199023.7812500000                -NaN
2007-10-24/17:41:57.474   2503.725897581106   3822.251930178868   3113.034336439271   7823.334912627000   14892.04426786170   20808.44306097670   14780.92312395522   43454.62213529603   8900.812500000000   2381.790039062500   10489.21093750000   19262.44531250000   48658.12109375000   138362.9375000000   300817.4687500000   651325.6250000000   1067971.625000000   1746425.875000000   2116413.000000000   2354527.250000000   2751005.750000000   2894357.000000000   3038608.750000000   3061683.250000000   3281585.500000000   3116875.500000000   2683804.500000000   1783928.375000000   1010769.250000000   404559.9062500000   154556.0781250000                -NaN
2007-10-24/17:42:00.530   3044.289319576274   4884.759475592111   4196.310860378542   9723.192774472751   17443.56412166090   25389.84510632839   22193.26226353544   55162.28919246706   10697.66503906250   13246.16210937500   17083.07812500000   25520.17578125000   48114.57812500000   137853.0156250000   258997.3593750000   621808.6875000000   1202644.250000000   1587517.500000000   2004669.750000000   2576508.250000000   2524454.500000000   2834341.500000000   3098735.750000000   3146496.750000000   3266200.250000000   3068981.750000000   2588723.250000000   1688798.875000000   824276.8125000000   356666.5312500000   232091.4218750000                -NaN
2007-10-24/17:42:03.587   3584.852699404269   5947.266938123425   5279.587299815779   11623.05048811825   19995.08377642633   29971.24679430339   29605.60082490897   66869.95533637019   9651.715820312500   5957.908691406250   13783.51171875000   30572.92187500000   53688.20312500000   112304.0312500000   240852.1875000000   549326.3750000000   1057801.875000000   1528974.375000000   1840337.875000000   2151555.750000000   2745201.000000000   2849361.500000000   2994002.000000000   3195700.750000000   3119892.250000000   3051239.250000000   2355093.750000000   1608890.250000000   759091.6250000000   453203.2812500000   185806.5781250000                -NaN
2007-10-24/17:42:06.643   4125.416121399437   7009.774483536668   6362.863823755050   13522.90834996400   22546.60363022553   34552.64883965509   37017.93996448919   78577.62239354121   8596.608398437500   10376.71093750000   15683.50488281250   19498.98046875000   32062.53710937500   132774.4062500000   281033.8125000000   541019.2500000000   926352.5625000000   1316488.750000000   1774218.375000000   2160732.750000000   2822665.250000000   2752490.250000000   2903005.750000000   2993818.500000000   3243753.250000000   2860458.250000000   2389963.750000000   1550409.500000000   826351.1250000000   384281.9687500000   165420.2500000000                -NaN
2007-10-24/17:42:09.700   4665.979543394606   8072.282028949911   7446.140347694322   15422.76621180975   25098.12348402473   39134.05088500679   44430.27910406941   90285.28945071226   7683.669921875000   4462.901855468750   15614.73632812500   17974.99609375000   41814.94921875000   96186.21093750000   309404.5312500000   687418.0625000000   1050806.875000000   1431095.625000000   1962922.500000000   2237580.250000000   2723652.250000000   2876068.750000000   3080467.250000000   3098541.750000000   3309306.250000000   2782439.000000000   2224808.500000000   1694099.625000000   900827.1250000000   375797.5625000000   204468.6875000000                -NaN
2007-10-24/17:42:12.756   5206.542965389774   9134.789574363153   8529.416871633592   17322.62407365550   27649.64333782393   43715.45293035849   51842.61824364963   101992.9565078833   9372.403320312500   8706.500000000000   14820.22656250000   19809.48046875000   41768.17578125000   127319.5000000000   229278.9843750000   551546.6250000000   1206229.625000000   1535257.500000000   1969794.500000000   2321868.250000000   2567875.000000000   3075063.000000000   3120367.250000000   3161617.250000000   3349783.250000000   3131693.500000000   2575299.500000000   1681888.000000000   887305.4375000000   378224.7500000000   157145.1718750000                -NaN
2007-10-24/17:42:15.812   5747.106387384942   10197.29711977640   9612.693395572864   19222.48193550125   30201.16319162313   48296.85497571019   59254.95738322985   113700.6235650543   9198.405273437500   7435.058105468750   8471.918945312500   13155.77246093750   55862.24609375000   105825.7734375000   269114.1875000000   674934.0000000000   953790.1875000000   1336991.375000000   1894031.000000000   2344988.000000000   2897105.250000000   3165707.750000000   3200346.000000000   3265980.250000000   3299795.750000000   3092688.000000000   2444860.750000000   1705781.500000000   900647.9375000000   439226.3750000000   178913.9062500000                -NaN
2007-10-24/17:42:18.869   6287.669767212936   11259.80458230771   10695.96983501010   21122.33964914675   32752.68284638856   52878.25666368518   66667.29594460338   125408.2897089574   6562.762695312500   5960.647949218750   8197.031250000000   19391.05664062500   49447.50390625000   99002.64843750000   277956.2500000000   651130.7500000000   1140034.375000000   1634064.000000000   1763478.875000000   2083206.875000000   2626143.500000000   2864376.750000000   2937324.250000000   2874683.750000000   2828764.500000000   2937486.500000000   2357613.000000000   1662700.625000000   835176.0000000000   420949.3125000000   172974.8125000000                -NaN
2007-10-24/17:42:21.925   6828.233189208104   12322.31212772095   11779.24635894937   23022.19751099250   35304.20270018776   57459.65870903689   74079.63508418360   137115.9567661285   8951.563476562500   4703.547363281250   3875.010742187500   39968.90625000000   43429.51562500000   107575.5468750000   247619.5000000000   592410.6250000000   1149164.750000000   1601545.250000000   1954204.500000000   2334265.000000000   2698747.000000000   2772458.500000000   2942048.250000000   3069975.000000000   3044734.500000000   2962329.250000000   2383533.500000000   1490499.500000000   834101.1250000000   346412.7500000000   163109.2031250000                -NaN
2007-10-24/17:42:24.982   7368.796611203273   13384.81967313420   12862.52288288864   24922.05537283825   37855.72255398697   62041.06075438858   81491.97422376381   148823.6238232995   12384.31835937500   9850.082031250000   11442.03906250000   13344.55859375000   38771.21093750000   121350.5000000000   234605.8750000000   643577.6875000000   1114298.125000000   1551965.250000000   1922660.125000000   2075169.125000000   2621611.500000000   2497508.500000000   2936086.000000000   2998614.000000000   2856667.500000000   2625607.000000000   2184732.500000000   1666920.375000000   921652.0625000000   380912.5937500000   199700.8437500000                -NaN
2007-10-24/17:42:28.038   7909.360033198439   14447.32721854744   13945.79940682792   26821.91323468400   40407.24240778617   66622.46279974029   88904.31336334403   160531.2908804705   2963.206542968750   7413.539550781250   24559.98046875000   26953.28710937500   37384.62500000000   108954.4609375000   280555.7812500000   657060.1875000000   1105704.750000000   1499614.125000000   1771302.500000000   2005971.375000000   2187587.250000000   2457652.250000000   2690216.000000000   2759986.500000000   2829156.750000000   2654503.000000000   2193240.000000000   1473659.375000000   852566.8750000000   385359.9687500000   168037.6562500000                -NaN
2007-10-24/17:42:31.094   8449.923455193610   15509.83476396068   15029.07593076719   28721.77109652975   42958.76226158536   71203.86484509197   96316.65250292426   172238.9579376416   3556.445556640625   5314.177734375000   14785.80468750000   19526.65234375000   40349.60156250000   105831.0390625000   311719.9687500000   734498.1875000000   1043585.375000000   1445304.750000000   1608555.625000000   1894497.625000000   2154543.250000000   2356063.750000000   2665835.000000000   2826742.750000000   2573424.500000000   2718449.500000000   2329931.000000000   1503025.875000000   829388.0625000000   412499.0312500000   160583.5625000000                -NaN
2007-10-24/17:42:34.151   8990.486877188774   16572.34230937393   16112.35245470646   30621.62895837550   45510.28211538457   75785.26689044367   103728.9916425045   183946.6249948126   16324.80078125000   4956.826171875000   8247.546875000000   14849.26464843750   40034.35156250000   80723.03906250000   227916.7187500000   585014.0625000000   1034761.625000000   1406960.750000000   1602210.500000000   1720979.375000000   1998142.125000000   2228411.750000000   2515644.750000000   2798252.500000000   2767104.000000000   2770614.000000000   2286799.000000000   1538947.875000000   811386.9375000000   382658.0937500000   208608.5468750000                -NaN
2007-10-24/17:42:37.207   9531.050299183946   17634.84985478717   17195.62897864573   32521.48682022125   48061.80196918377   80366.66893579537   111141.3307820847   195654.2920519836   9945.161132812500   5041.283203125000   8709.191406250000   15456.34960937500   16712.83593750000   62551.64453125000   174366.2812500000   443561.0000000000   729691.2500000000   989091.3750000000   1177117.750000000   1229283.375000000   1699178.375000000   1856104.750000000   2136570.000000000   2598225.250000000   2875853.000000000   2720277.000000000   2429648.500000000   1646831.000000000   824129.1875000000   378579.2500000000   209642.9531250000                -NaN
2007-10-24/17:42:40.264   10071.61372117911   18697.35740020041   18278.90550258500   34421.34468206700   50613.32182298297   84948.07098114707   118553.6699216649   207361.9591091547   10410.75585937500   5121.294921875000   8877.461914062500   27005.32421875000   26438.20312500000   46161.04687500000   136396.5937500000   315499.8125000000   514604.3750000000   716665.3750000000   983354.0000000000   1171154.750000000   1307048.375000000   1587509.000000000   2231486.250000000   2555581.500000000   2977231.000000000   2841951.000000000   2472819.250000000   1689128.500000000   897847.7500000000   430955.6875000000   154117.0156250000                -NaN
2007-10-24/17:42:43.320   10612.17710100711   19759.86486273173   19362.18194202224   36321.20239571250   53164.84147774840   89529.47266912207   125966.0084830384   219069.6252530578   10724.73730468750   7803.853515625000   17425.01367187500   10894.39355468750   30309.51953125000   59010.01953125000   155055.8750000000   301890.4062500000   593635.5625000000   823017.8125000000   1131979.250000000   1476063.375000000   1822634.750000000   2226337.750000000   2515276.500000000   2500372.000000000   2763011.250000000   2774049.500000000   2478561.750000000   1553301.250000000   931176.0000000000   510475.1875000000   224252.2031250000                -NaN
2007-10-24/17:42:46.377   11152.74052300227   20822.37240814497   20445.45846596151   38221.06025755825   55716.36133154760   94110.87471447377   133378.3476226187   230777.2923102288   10359.69531250000   20290.75585937500   13914.83789062500   15000.62402343750   26233.41015625000   72649.40625000000   154871.1250000000   367105.9062500000   649321.6250000000   770002.5000000000   1193905.750000000   1636109.500000000   1773149.750000000   2194187.750000000   2362846.000000000   2833051.750000000   2864148.250000000   2588511.500000000   2414946.000000000   1817601.625000000   1109932.750000000   470023.8437500000   207916.1562500000                -NaN
2007-10-24/17:42:49.433   11693.30394499744   21884.87995355822   21528.73498990078   40120.91811940400   58267.88118534680   98692.27675982547   140790.6867621989   242484.9593673999   10763.56347656250   10446.33593750000   16433.02343750000   15575.27832031250   23687.93945312500   105681.1875000000   204463.2812500000   445037.5937500000   775687.2500000000   1064395.500000000   1122115.250000000   1297950.500000000   1362465.250000000   1861777.750000000   2127067.750000000   2398067.000000000   2575664.250000000   2474093.000000000   2598911.000000000   1796224.500000000   1078616.125000000   505695.3750000000   231562.9843750000                -NaN
2007-10-24/17:42:52.489   12233.86736699261   22947.38749897146   22612.01151384005   42020.77598124975   60819.40103914600   103273.6788051772   148203.0259017791   254192.6264245709   2586.144775390625   6001.781738281250   7340.932617187500   20097.44531250000   45117.94531250000   82103.52343750000   210163.0000000000   418075.2500000000   778617.1250000000   874995.9375000000   1077630.250000000   1623268.375000000   1629127.250000000   1684745.000000000   1926204.625000000   2037953.125000000   2330571.000000000   2423526.500000000   2377406.000000000   1815045.750000000   1050790.875000000   445502.8750000000   256443.1406250000                -NaN
2007-10-24/17:42:55.546   12774.43078898778   24009.89504438470   23695.28803777932   43920.63384309550   63370.92089294521   107855.0808505289   155615.3650413593   265900.2934817419   6655.441406250000   5202.846679687500   9034.605468750000   18747.11718750000   32244.11328125000   92804.31250000000   244238.3437500000   419030.5625000000   675455.1250000000   993835.1250000000   1176052.250000000   1228668.250000000   1591438.500000000   1688896.375000000   1819123.625000000   1943751.500000000   2368152.750000000   2356956.750000000   2317182.750000000   1810502.875000000   1037127.750000000   513310.1562500000   238199.3125000000                -NaN
2007-10-24/17:42:58.602   13314.99416881577   25072.40250691601   24778.56447721656   45820.49155674100   65922.44054771063   112436.4825385039   163027.7036027329   277607.9596256451   6792.569335937500   12284.70410156250   15013.56347656250   18750.64062500000   40139.76562500000   89126.93750000000   239648.0781250000   524969.1875000000   592788.1250000000   773359.3750000000   767831.6250000000   942839.5000000000   1086719.500000000   1136938.250000000   1432170.250000000   1929675.500000000   2234595.250000000   2715237.000000000   2500992.500000000   1907769.875000000   1147287.750000000   526703.6250000000   268695.9062500000                -NaN
2007-10-24/17:43:01.659   13855.55759081094   26134.91005232926   25861.84100115583   47720.34941858675   68473.96040150983   117017.8845838556   170440.0427423131   289315.6266828161   1051.585815429688   7640.017089843750   8347.416015625000   17686.94531250000   44850.26171875000   137189.0937500000   211231.7968750000   415410.4375000000   631092.4375000000   734237.1875000000   994891.6875000000   925792.9375000000   1123439.750000000   1313114.750000000   1691019.375000000   2172413.500000000   2253101.750000000   3101430.500000000   2347690.500000000   1922051.375000000   1206835.500000000   574452.1875000000   264571.6250000000                -NaN
2007-10-24/17:43:04.715   14396.12101280611   27197.41759774250   26945.11752509510   49620.20728043250   71025.48025530903   121599.2866292073   177852.3818818933   301023.2937399871   7233.269531250000   9587.556640625000   14692.38476562500   17900.14062500000   59857.14062500000   121742.4375000000   257962.8593750000   499388.8437500000   788005.6875000000   967849.1250000000   1142383.250000000   1234652.500000000   1439083.000000000   1540039.000000000   1539763.500000000   2134906.250000000   2558411.000000000   2696631.250000000   2585632.000000000   2081332.625000000   1215589.375000000   455190.0937500000   282347.5937500000                -NaN
2007-10-24/17:43:07.771   14936.68443480128   28259.92514315574   28028.39404903437   51520.06514227824   73577.00010910822   126180.6886745590   185264.7210214735   312730.9607971581   4663.158691406250   9747.305664062500   18991.34179687500   41089.48046875000   75770.09375000000   138175.2187500000   309311.4062500000   518369.7500000000   936454.5000000000   1255819.000000000   1578286.750000000   1531329.000000000   1691935.375000000   1697280.125000000   1561296.000000000   2134529.000000000   2170841.500000000   1963651.250000000   1687649.500000000   964222.7500000000   547926.9375000000   228396.4843750000   181189.2812500000                -NaN
2007-10-24/17:43:10.828   15477.24785679645   29322.43268856898   29111.67057297364   53419.92300412400   76128.51996290743   130762.0907199106   192677.0601610537   324438.6278543292   26847.31250000000   35073.10937500000   117845.4062500000   305122.5312500000   725669.7500000000   1689400.500000000   3428450.000000000   5234445.000000000   6295231.500000000   6266388.500000000   5711676.000000000   4921373.500000000   4366182.000000000   3431011.250000000   2187821.500000000   1256312.125000000   662399.8125000000   423730.2812500000   309800.6562500000   221188.0625000000   245862.8437500000   136910.7343750000   207851.2968750000                -NaN
2007-10-24/17:43:13.884   16017.81127879161   30384.94023398223   30194.94709691291   55319.78086596976   78680.03981670663   135343.4927652623   200089.3993006339   336146.2949115002   24086.99023437500   60783.11328125000   150554.3125000000   313795.8750000000   796700.1875000000   1875309.750000000   3911744.750000000   6769976.500000000   7490932.500000000   7095640.500000000   6452324.000000000   5743897.000000000   5068267.000000000   4010814.000000000   2673039.500000000   1491107.875000000   710135.0625000000   411359.8125000000   228745.2343750000   204164.0000000000   155044.3281250000   168970.5468750000   148427.0781250000                -NaN
2007-10-24/17:43:16.941   16558.37470078678   31447.44777939547   31278.22362085218   57219.63872781549   81231.55967050584   139924.8948106141   207501.7384402142   347853.9619686712   30218.14257812500   71253.09375000000   193133.8750000000   413485.6875000000   1016546.375000000   2055951.875000000   4319286.000000000   6814570.000000000   8279611.500000000   7242937.000000000   6030029.000000000   5053956.500000000   4378927.500000000   3170714.000000000   2373549.750000000   1527454.250000000   766074.3125000000   474289.5625000000   250052.1562500000   157946.5937500000   158146.2343750000   146242.5625000000   180171.3437500000                -NaN
2007-10-24/17:43:19.997   17098.93812278195   32509.95532480871   32361.50014479146   59119.49658966124   83783.07952430504   144506.2968559658   214914.0775797944   359561.6290258422   32575.72460937500   64251.46484375000   164945.6250000000   385941.6250000000   920309.9375000000   2105747.250000000   4138228.500000000   6385315.000000000   6752068.500000000   6108352.000000000   5075066.500000000   4236754.000000000   3801655.250000000   3017955.000000000   2200765.000000000   1280799.750000000   628497.0625000000   276329.5937500000   208644.6875000000   127035.8515625000   122793.0000000000   203645.9375000000   160390.8593750000                -NaN
2007-10-24/17:43:23.053   17639.50150260994   33572.46278734003   33444.77658422869   61019.35430330675   86334.59917907046   149087.6985439407   222326.4161411679   371269.2951697454   21990.50585937500   62623.96093750000   119954.3593750000   298020.5625000000   726639.7500000000   1647630.500000000   3206205.500000000   4326479.500000000   4998768.500000000   5038726.000000000   4120464.000000000   3636342.750000000   3081462.000000000   2382843.000000000   1718553.750000000   915906.1875000000   438533.6875000000   272821.8125000000   202510.0468750000   157936.4843750000   176491.9531250000   129334.1484375000   169067.6875000000                -NaN
2007-10-24/17:43:26.110   18180.06492460511   34634.97033275328   34528.05310816797   62919.21216515250   88886.11903286967   153669.1005892924   229738.7552807481   382976.9622269164   15733.54492187500   59525.17578125000   130071.7812500000   305582.8125000000   759239.8125000000   1742357.500000000   2927381.500000000   4482380.000000000   5230351.500000000   4725653.000000000   3787410.000000000   3220040.000000000   2753360.750000000   2293685.250000000   1398732.750000000   827848.0625000000   513674.4375000000   266063.1562500000   197263.2656250000   150806.6875000000   225865.2343750000   174690.9062500000   203390.1250000000                -NaN
2007-10-24/17:43:29.166   18720.63715953941   35697.49520048975   35611.34729303226   64819.10100085074   91437.68048472794   158250.5773263745   237151.2152655262   394684.8201570784   19412.35156250000   46681.80859375000   125119.8671875000   256727.3125000000   689062.7500000000   1411891.375000000   2992416.250000000   5459188.000000000   6614015.500000000   6186799.500000000   4913213.500000000   4139220.500000000   3555644.250000000   2450291.750000000   1637185.625000000   795961.6250000000   404398.8437500000   266372.0312500000   180680.2343750000   112309.3984375000   139724.4218750000   163005.2968750000   174218.7031250000                -NaN
2007-10-24/17:43:32.223   19261.20100320631   36760.00357472228   36694.62466199187   66718.96034469899   93989.20232886489   162831.9829454932   244563.5601871733   406392.4963469284   27413.17187500000   52267.89453125000   128455.4296875000   341503.1875000000   907607.1250000000   1895714.375000000   3819123.500000000   5451897.500000000   5766547.000000000   4968428.000000000   4491775.500000000   4316797.000000000   3464170.500000000   2801726.750000000   2124468.000000000   1338180.875000000   662898.3125000000   383682.5312500000   195668.5468750000   181842.7031250000   114541.3125000000   230004.1406250000   157796.6562500000                -NaN
2007-10-24/17:43:35.279   18830.70663866017   35959.36447214503   35786.26083926065   64934.22902711463   91489.00921158248   158115.8860849852   237375.3371407370   393993.4885710502   37638.96093750000   68933.28125000000   168456.6250000000   468137.2812500000   1044662.312500000   2388776.250000000   4788670.500000000   7871867.500000000   9772545.000000000   8956348.000000000   7397339.500000000   5879701.000000000   5087599.000000000   3434319.000000000   2566464.750000000   1550086.125000000   1017027.937500000   476907.7187500000   195222.0156250000   200084.7187500000   169349.3437500000   191292.1875000000   134068.8437500000                -NaN
2007-10-24/17:43:38.336   18400.21244125661   35158.72566258632   34877.89738709921   63149.49850892602   88988.81724846452   153399.7914738068   230187.1173887162   381594.4868140647   46118.35546875000   73482.59375000000   261969.5937500000   490187.3750000000   1365217.625000000   2757795.500000000   5627822.000000000   10258188.00000000   12419918.00000000   11570109.00000000   9840939.000000000   7442137.500000000   7026919.000000000   5900733.000000000   4200818.000000000   2520417.500000000   1226902.875000000   519561.8437500000   301819.2187500000   192205.8437500000   164595.8281250000   170166.3125000000   133960.0625000000                -NaN
2007-10-24/17:43:41.392   17969.71804236629   34358.08647829985   33969.53350979103   61364.76715541934   86488.62411516682   148683.6946553266   222998.8942723501   369195.4792539006   55345.24609375000   95448.78906250000   246943.0000000000   555544.8750000000   1212154.750000000   2857861.750000000   6171842.000000000   10594899.00000000   12115882.00000000   10638195.00000000   8302153.500000000   6211241.000000000   4495737.500000000   3609629.750000000   2688190.750000000   1957370.500000000   970037.3750000000   353067.8750000000   263727.9687500000   198695.1406250000   164881.9062500000   137392.9062500000   204006.6875000000                -NaN
2007-10-24/17:43:44.448   17539.22371063822   33557.44741892262   33061.16977419842   59580.03608035202   83988.43137192904   143967.5985726137   215810.6722774324   356796.4736281295   57611.13671875000   106942.9218750000   241176.2812500000   688264.2500000000   1633844.000000000   3642629.000000000   7006254.500000000   10839240.00000000   12099284.00000000   9990863.000000000   8186373.000000000   6405383.000000000   5045636.000000000   3724294.500000000   2169128.250000000   1198218.125000000   768984.9375000000   422577.6250000000   316766.7500000000   283745.5937500000   115052.8125000000   97088.25781250000   87407.70312500000                -NaN
2007-10-24/17:43:47.505   17108.72931174790   32756.80823463616   32152.80589689024   57795.30472684535   81488.23823863134   139251.5017541335   208622.4491610663   344397.4660679654   33402.92578125000   88197.28125000000   254414.9218750000   622085.5000000000   1669345.000000000   4010713.250000000   7285744.500000000   9420026.000000000   9396509.000000000   8228059.500000000   7062519.500000000   5330851.500000000   3723473.250000000   2699576.250000000   1606653.625000000   802168.3125000000   536529.0000000000   333420.8437500000   293945.8750000000   147586.9843750000   180101.4843750000   123134.6875000000   112618.7734375000                -NaN
2007-10-24/17:43:50.561   16678.23498001983   31956.16917525894   31244.44216129764   56010.57365177804   78988.04549539356   134535.4056714205   201434.2271661486   331998.4604421942   30309.25000000000   68331.55468750000   203802.0468750000   551549.9375000000   1368281.125000000   2723276.250000000   4451357.000000000   5925357.000000000   5632719.500000000   5403968.000000000   5084063.000000000   4095831.750000000   3476469.000000000   2443903.500000000   1805682.250000000   979243.4375000000   626440.8125000000   339175.5625000000   323001.6250000000   128849.2031250000   96112.90625000000   127806.2500000000   154820.2343750000                -NaN
2007-10-24/17:43:53.618   16247.74058112951   31155.52999097247   30336.07828398946   54225.84229827137   76487.85236209587   129819.3088529403   194246.0040497825   319599.4528820302   22356.55078125000   55264.16406250000   157408.3906250000   387158.3125000000   965256.0000000000   1954449.875000000   3511976.750000000   4657865.000000000   4545437.000000000   3978454.500000000   3661619.250000000   3620579.500000000   3051408.250000000   2292491.250000000   1547395.250000000   870295.0625000000   480463.5625000000   324191.1875000000   184172.7656250000   153714.8125000000   124147.3828125000   93462.07031250000   160566.9531250000                -NaN
2007-10-24/17:43:56.674   15817.24621582031   30354.89086914063   29427.71447753906   52441.11108398438   73987.65942382813   125103.2124023438   187057.7814941406   307200.4462890625   10470.41406250000   72431.96875000000   162449.8281250000   384344.9687500000   1079105.250000000   2081075.875000000   3370403.250000000   4547422.000000000   4309021.000000000   3333534.750000000   2356074.000000000   1777857.625000000   1387284.375000000   1037438.000000000   945794.8750000000   620115.3750000000   445792.5625000000   318853.4062500000   226616.4062500000   144999.6875000000   120860.9765625000   126584.0000000000   128097.2109375000                -NaN
2007-10-24/17:43:59.731   15386.75185051112   29554.25174730878   28519.35067108867   50656.37986969738   71487.46648556038   120387.1159517472   179869.5589384987   294801.4396960948   22891.34960937500   58200.82812500000   142932.2968750000   398717.8750000000   958769.8125000000   1928234.250000000   3297829.000000000   4468856.000000000   4179159.750000000   3316766.750000000   2419952.250000000   2119416.750000000   1849068.500000000   1321201.625000000   1023090.625000000   722100.7500000000   464407.9062500000   361178.5937500000   224335.6406250000   160979.2500000000   155460.6875000000   118687.2578125000   94552.11718750000                -NaN
2007-10-24/17:44:02.787   14956.25745162080   28753.61256302231   27610.98679378049   48871.64851619071   68987.27335226270   115671.0191332670   172681.3358221326   282402.4321359308   34497.39843750000   75806.45312500000   218270.6406250000   467608.4062500000   1090631.250000000   2132974.750000000   3299802.250000000   3887063.000000000   3199372.250000000   2735470.000000000   2230636.750000000   1973934.750000000   1804560.500000000   1293947.500000000   849715.5000000000   624301.0625000000   419762.3750000000   225396.8437500000   183340.1406250000   162146.0468750000   160122.3750000000   129454.6484375000   187060.9375000000                -NaN
2007-10-24/17:44:05.843   14525.76311989273   27952.97350364510   26702.62305818788   47086.91744112340   66487.08060902491   110954.9230505540   165493.1138272149   270003.4265101596   41108.05468750000   97682.99218750000   254077.4218750000   527857.9375000000   1116993.625000000   2060691.625000000   3345075.250000000   3634791.250000000   2785351.250000000   2434260.000000000   2051530.125000000   1733832.750000000   1613203.000000000   1314552.500000000   872247.1250000000   683035.6250000000   364809.4062500000   250712.1406250000   208777.1875000000   163267.2968750000   136311.5781250000   148068.5937500000   127408.0000000000                -NaN
2007-10-24/17:44:08.900   14095.26872100241   27152.33431935863   25794.25918087970   45302.18608761673   63986.88747572721   106238.8262320738   158304.8907108489   257604.4189499955   48238.36328125000   123564.5234375000   278623.9687500000   729383.6875000000   1426677.250000000   2666790.750000000   4370445.000000000   5794919.000000000   5328455.500000000   4040914.500000000   2952288.250000000   2208075.750000000   1669717.750000000   1355565.250000000   1106971.875000000   869118.7500000000   380833.4687500000   341996.1250000000   188085.1875000000   190816.3125000000   164569.2031250000   128461.7421875000   186418.1406250000                -NaN
2007-10-24/17:44:11.956   13664.77438927434   26351.69525998141   24885.89544528710   43517.45501254941   61486.69473248943   101522.7301493609   151116.6687159311   245205.4133242243   28570.25781250000   104608.5234375000   216942.4218750000   465965.7187500000   1175179.375000000   2282155.250000000   3968010.000000000   4681778.000000000   3788845.750000000   2834561.000000000   2176323.250000000   1673997.500000000   1297843.875000000   1441560.750000000   1107748.500000000   614743.9375000000   385941.3750000000   299687.8125000000   275629.7500000000   174385.2343750000   146383.4062500000   122322.6093750000   201447.4218750000                -NaN
2007-10-24/17:44:15.013   13234.27999038402   25551.05607569494   23977.53156797891   41732.72365904274   58986.50159919173   96806.63333088065   143928.4455995651   232806.4057640603   34567.64453125000   87697.38281250000   192798.2187500000   532213.4375000000   1081140.125000000   2119213.000000000   3275292.250000000   4024032.000000000   3569365.000000000   3163761.250000000   2394155.750000000   1873737.625000000   1619808.500000000   1497927.375000000   1141965.000000000   778389.3750000000   490309.8125000000   326328.3750000000   269424.4687500000   255859.6562500000   200197.7187500000   146820.6875000000   158470.5625000000                -NaN
2007-10-24/17:44:18.069   12803.78565865595   24750.41701631772   23069.16783238631   39947.99258397541   56486.30885595395   92090.53724816772   136740.2236046474   220407.4001382891   39652.96093750000   98792.46875000000   237341.7343750000   601651.6875000000   1496387.500000000   2757934.500000000   4137820.750000000   4926429.500000000   4138033.500000000   3379330.000000000   2581989.250000000   2165565.750000000   1816455.625000000   1559400.125000000   1091931.000000000   748102.8125000000   385326.8750000000   290003.4687500000   296281.3125000000   210592.4062500000   169310.8125000000   170482.1406250000   163810.0625000000                -NaN
2007-10-24/17:44:21.125   12373.29125976563   23949.77783203125   22160.80395507813   38163.26123046875   53986.11572265625   87374.44042968750   129552.0004882813   208008.3925781250   24110.70507812500   99942.13281250000   215397.6875000000   499633.3750000000   1219759.875000000   2455195.250000000   3336236.500000000   3858874.000000000   3376467.000000000   2767346.250000000   2347403.250000000   2002403.250000000   1758740.750000000   1506588.625000000   1029249.812500000   690388.9375000000   367023.0312500000   426168.2812500000   280425.3437500000   225402.7812500000   177235.0000000000   215884.2656250000   215858.5937500000                -NaN
2007-10-24/17:44:24.182   11942.79692803756   23149.13877265403   21252.44021948553   36378.53015540143   51485.92297941847   82658.34434697457   122363.7784933636   195609.3869523538   24724.66796875000   78840.28125000000   188204.1406250000   497254.8750000000   1028120.000000000   2088022.375000000   3258273.250000000   4165041.000000000   3595140.250000000   2823513.000000000   2274730.000000000   1647404.125000000   1609163.875000000   1134230.125000000   1015496.875000000   684017.3750000000   432000.8125000000   421674.1562500000   267309.0312500000   219623.0156250000   206514.6250000000   160789.2968750000   191734.5000000000                -NaN
2007-10-24/17:44:27.238   11512.30252914724   22348.49958836756   20344.07634217734   34593.79880189477   48985.72984612077   77942.24752849435   115175.5553769975   183210.3793921897   36284.80078125000   70747.50000000000   190858.0468750000   489279.3125000000   1223105.750000000   2227381.500000000   3542801.000000000   4340665.500000000   4231641.500000000   3253727.000000000   2922665.000000000   2337030.500000000   2042077.500000000   1601928.500000000   1227823.375000000   840146.9375000000   511831.8125000000   285081.4687500000   305976.3750000000   184361.3593750000   175239.2031250000   112820.1718750000   160606.9062500000                -NaN
2007-10-24/17:44:30.295   11081.80816383804   21547.86046653572   19435.71253572694   32809.06758760777   46485.53690785303   73226.15107789778   107987.3328213556   170811.3727992221   33224.92968750000   73968.35156250000   211778.0937500000   451371.6875000000   1077325.625000000   2287426.250000000   3670715.250000000   4696090.000000000   4257691.000000000   3925449.000000000   2940659.000000000   2346041.500000000   1856971.375000000   1452632.750000000   1000554.562500000   749238.5625000000   458573.8750000000   309577.1250000000   200457.5937500000   188289.4218750000   143428.7968750000   154970.4687500000   110715.8437500000                -NaN
2007-10-24/17:44:33.351   10651.31379852885   20747.22134470387   18527.34872927655   31024.33637332077   43985.34396958529   68510.05462730119   100799.1102657137   158412.3662062545   38414.94531250000   69765.09375000000   166732.0937500000   354999.4687500000   845960.5000000000   1613080.375000000   2863799.750000000   4804694.000000000   6039594.000000000   5569362.000000000   4685874.500000000   3655160.250000000   2891290.000000000   2150059.250000000   1546115.375000000   970543.1250000000   511068.9062500000   292589.9687500000   189425.4843750000   140421.8750000000   113163.2109375000   74241.04687500000   115548.1484375000                -NaN
2007-10-24/17:44:36.407   10220.81939963852   19946.58216041741   17618.98485196837   29239.60501981411   41485.15083628760   63793.95780882098   93610.88714934755   146013.3586460904   37807.58593750000   101540.9687500000   206420.7968750000   444221.2812500000   968114.1875000000   2129973.500000000   3880821.000000000   6282669.000000000   8135598.000000000   8232889.000000000   7842868.000000000   6578743.000000000   5084901.500000000   3791475.250000000   2287756.750000000   1345284.750000000   771606.6250000000   359096.1875000000   208020.7187500000   174762.7031250000   127531.5078125000   125342.4765625000   94896.72656250000                -NaN
2007-10-24/17:44:39.464   9790.325067910455   19145.94310104019   16710.62111637577   27454.87394474679   38984.95809304981   59077.86172610804   86422.66515442988   133614.3530203192   67618.78125000000   105918.5312500000   187430.7031250000   454137.9687500000   949582.1875000000   1956757.500000000   3709191.750000000   5582586.000000000   6926001.500000000   8399197.000000000   7591451.000000000   6846219.500000000   5414359.500000000   3292799.750000000   1605146.375000000   857326.6250000000   545280.6250000000   253081.7343750000   211233.2656250000   128612.9296875000   165179.7968750000   114178.0000000000   148414.9218750000                -NaN
2007-10-24/17:44:42.520   9359.830669020133   18345.30391675372   15802.25723906758   25670.14259124012   36484.76495975212   54361.76490762782   79234.44203806378   121215.3454601552   45218.75390625000   63831.35156250000   190883.7343750000   382184.1250000000   855950.9375000000   1778139.250000000   3190649.000000000   5200212.000000000   5315447.500000000   5129058.000000000   4488657.500000000   3651047.250000000   3125510.000000000   2444370.250000000   1464339.000000000   777290.7500000000   450363.3750000000   300083.4062500000   293838.0937500000   223368.3125000000   216850.7343750000   168776.8750000000   173071.8125000000                -NaN
2007-10-24/17:44:45.577   8929.336337292065   17544.66485737650   14893.89350347498   23885.41151617280   33984.57221651432   49645.66882491490   72046.22004314611   108816.3398343839   9403.065429687500   11064.22656250000   36551.86718750000   101113.5078125000   267049.2187500000   444652.4375000000   884094.5000000000   1530706.500000000   2176273.500000000   2635287.000000000   3190430.000000000   3492340.750000000   2941339.000000000   2334828.750000000   1891964.625000000   1280538.250000000   984763.6875000000   828989.3750000000   741259.6250000000   523388.1562500000   227844.5468750000   176076.0468750000   240587.2812500000                -NaN
2007-10-24/17:44:48.633   8498.841938401742   16744.02567309003   13985.52962616679   22100.68016266613   31484.37908321663   44929.57200643467   64857.99692677998   96417.33227421989   12068.23535156250   12347.73535156250   34894.32812500000   47229.78515625000   131565.1875000000   277122.3437500000   591508.5625000000   1196421.500000000   1756925.500000000   2337406.000000000   2674624.250000000   2811124.750000000   2573781.000000000   2463567.250000000   2041196.750000000   1598207.625000000   1552453.625000000   1678321.000000000   1036691.375000000   775555.4375000000   453121.6250000000   254536.8437500000   231091.2968750000                -NaN
2007-10-24/17:44:51.690   8068.347606673675   15943.38661371281   13077.16589057419   20315.94908759881   28984.18633997885   40213.47592372174   57669.77493186228   84018.32664844865   6843.623046875000   14598.79003906250   6589.928222656250   32145.83984375000   92277.20312500000   200930.7343750000   365254.9687500000   796005.1875000000   1347875.000000000   1643178.500000000   2285045.250000000   2566677.000000000   2514587.250000000   2249011.250000000   2440002.500000000   2409082.750000000   2339148.000000000   2264443.000000000   1909966.875000000   1312718.875000000   856367.5000000000   338503.4687500000   240882.5781250000                -NaN
2007-10-24/17:44:54.746   7637.853207783352   15142.74742942635   12168.80201326601   18531.21773409215   26483.99320668115   35497.37910524153   50481.55181549618   71619.31908828457   14402.02832031250   5856.305664062500   17291.41210937500   41005.41406250000   70019.56250000000   175203.6406250000   422106.9687500000   908613.1875000000   1519700.375000000   1869784.500000000   2118131.750000000   2526036.250000000   2436981.250000000   2667407.000000000   2347852.250000000   2362110.000000000   2317576.250000000   2512467.000000000   2299663.000000000   1722789.875000000   882282.5000000000   409967.2812500000   246438.5625000000                -NaN
2007-10-24/17:44:57.802   7207.358842474159   14342.10830759450   11260.43820681562   16746.48651980515   23983.80026841341   30781.28265464495   43293.32925985431   59220.31249531696   6655.437988281250   13568.72167968750   19999.93164062500   48345.91015625000   130544.1484375000   270058.3437500000   582679.3125000000   1127350.125000000   1564894.125000000   1800729.625000000   2102777.750000000   2486907.000000000   2418775.000000000   2297059.250000000   2352964.250000000   2295486.000000000   2673198.750000000   2639019.750000000   2407835.250000000   1632746.250000000   972891.2500000000   441719.1562500000   251802.2343750000                -NaN
2007-10-24/17:45:00.859   6776.864477164962   13541.46918576266   10352.07440036522   14961.75530551816   21483.60733014568   26065.18620404837   36105.10670421241   46821.30590234936   14555.95410156250   11021.46777343750   16988.31054687500   44288.20312500000   128023.3828125000   263295.3750000000   533964.9375000000   1064247.000000000   1483755.875000000   1762617.000000000   1920080.000000000   2078841.625000000   2386871.750000000   2306744.250000000   2285389.000000000   2314513.000000000   2498654.000000000   2597462.000000000   2359478.500000000   1622961.625000000   999304.5000000000   441413.2500000000   239211.4062500000                -NaN
2007-10-24/17:45:03.915   6346.370111855766   12740.83006393081   9443.710593914828   13177.02409123116   18983.41439187793   21349.08975345179   28916.88414857053   34422.29930938169   9436.091796875000   13781.74218750000   16345.33398437500   18331.00781250000   42785.60546875000   124023.0625000000   168641.9218750000   398597.8437500000   638531.8125000000   836940.3125000000   1006634.312500000   1193110.000000000   1443619.625000000   1581590.500000000   1882260.500000000   2283320.250000000   2650436.750000000   2861887.750000000   2627233.000000000   1826774.125000000   965990.2500000000   435983.7187500000   253994.3750000000                -NaN
2007-10-24/17:45:06.972   5915.875746546572   11940.19094209897   8535.346787464438   11392.29287694416   16483.22145361020   16632.99330285520   21728.66159292861   22023.29271641409   8595.332031250000   11902.06250000000   17258.47460937500   14120.88476562500   24437.17578125000   41169.69531250000   102007.8906250000   223457.2968750000   315264.5625000000   364259.6875000000   501563.4375000000   552768.6250000000   747849.3750000000   1100045.125000000   1532583.875000000   1973762.875000000   2817448.250000000   3033437.000000000   2840313.000000000   1966255.375000000   1190467.000000000   541458.3750000000   243578.8750000000                -NaN
2007-10-24/17:45:10.028   5485.381347656250   11139.55175781250   7626.982910156250   9607.561523437500   13983.02832031250   11916.89648437500   14540.43847656250   9624.285156250000   6062.050781250000   7079.072265625000   12366.87207031250   9188.911132812500   16325.52636718750   34737.86718750000   92541.20312500000   199672.6875000000   329378.3125000000   427591.1562500000   548198.5000000000   711550.8125000000   944892.7500000000   1182735.250000000   1442922.500000000   2008757.500000000   2614435.750000000   3011540.750000000   2971425.250000000   2153023.500000000   1452546.750000000   578435.6875000000   296153.9687500000                -NaN
2007-10-24/17:45:13.084   5540.006327870069   10896.14076724454   7795.717927299195   9533.855261235827   14228.06074018943   12289.28372157745   15924.11142706738   12320.02358028452   14149.39355468750   6945.572265625000   29172.38476562500   10094.26855468750   17312.46289062500   71841.38281250000   103294.3593750000   272232.1875000000   316336.0000000000   506920.0000000000   600462.5000000000   702575.6875000000   890647.2500000000   1063615.500000000   1423145.875000000   2170487.750000000   2570431.250000000   3220592.250000000   3215280.250000000   2479598.500000000   1574883.500000000   814742.1875000000   317685.8750000000                -NaN
2007-10-24/17:45:16.141   5594.631316606037   10652.72973870156   7964.452970766817   9460.148987535098   14473.09319829435   12661.67101687676   17307.78459344175   15015.76242488641   10847.74023437500   7177.695800781250   9724.266601562500   14172.26464843750   28935.96679687500   56347.07421875000   102057.6093750000   190928.0625000000   319204.5937500000   419838.5937500000   446401.8125000000   593242.7500000000   735267.1250000000   1003268.000000000   1538238.750000000   1958368.000000000   2566493.500000000   3083252.750000000   3105117.500000000   2705775.250000000   1692500.000000000   754386.2500000000   401742.0000000000                -NaN
2007-10-24/17:45:19.197   5649.256296819857   10409.31874813361   8133.187987909762   9386.442725333423   14718.12561817128   13034.05825407921   18691.45754394663   17711.50084892094   11749.18750000000   7946.522949218750   16676.32812500000   13542.64453125000   24328.15429687500   43237.82812500000   81607.55468750000   194512.6562500000   341370.9687500000   444198.2500000000   442838.9062500000   644688.9375000000   799995.1875000000   972542.2500000000   1383710.875000000   1846392.375000000   2330547.000000000   3030038.750000000   3325018.000000000   2609257.500000000   1572749.000000000   944562.5000000000   380546.6250000000                -NaN
2007-10-24/17:45:22.254   5703.881285555825   10165.90771959063   8301.923031377384   9312.736451632694   14963.15807627619   13406.44554937852   20075.13071032100   20407.23969352283   9114.863281250000   17921.83203125000   12726.08886718750   21209.86718750000   53164.55078125000   92643.86718750000   189022.1406250000   421952.1875000000   588141.2500000000   695390.7500000000   833256.3125000000   873745.8125000000   1061239.250000000   1126480.750000000   1504674.875000000   1693003.625000000   2588679.750000000   2941484.500000000   3090992.250000000   2495567.750000000   1805238.375000000   814418.3125000000   322291.8125000000                -NaN
2007-10-24/17:45:25.310   5758.506265769644   9922.496729022669   8470.658048520330   9239.030189431021   15208.19049615312   13778.83278658097   21458.80366082588   23102.97811755735   12850.37109375000   7056.754394531250   14516.81250000000   23880.49218750000   36512.44921875000   94102.71093750000   205581.9843750000   543726.6250000000   783656.3750000000   1201550.000000000   1408388.125000000   1602853.625000000   1909159.875000000   1825926.375000000   1886673.500000000   2154769.750000000   2545292.250000000   3035402.000000000   3127812.250000000   2695185.250000000   1873081.500000000   861230.0000000000   352412.7187500000                -NaN
2007-10-24/17:45:28.367   5813.131254505613   9679.085700479691   8639.393091987951   9165.323915730292   15453.22295425804   14151.22008188028   22842.47682720025   25798.71696215924   3608.124023437500   9676.462890625000   19901.60546875000   38693.94531250000   85681.46875000000   142492.2500000000   254364.0000000000   485742.2812500000   529097.8125000000   778901.9375000000   1075702.125000000   1150234.125000000   1189532.500000000   1375766.875000000   1400648.750000000   1563577.000000000   1922947.500000000   1931007.625000000   1963183.375000000   1457301.000000000   858845.6875000000   289653.5312500000   277312.9375000000                -NaN
2007-10-24/17:45:31.423   5867.756238980506   9435.674690924223   8808.128122293234   9091.617647779091   15698.25539324896   14523.60734813116   24226.14988563988   28494.45559647745   6833.652343750000   16471.94335937500   36934.36328125000   60182.08984375000   148382.9843750000   325213.4062500000   664304.3750000000   1298533.000000000   1688793.875000000   2089433.625000000   2014525.625000000   1878425.750000000   1721696.500000000   1529686.125000000   1280718.875000000   1234871.625000000   1355325.750000000   1100462.750000000   959489.1250000000   824437.7500000000   398969.6250000000   340307.0000000000   173300.3437500000                -NaN
2007-10-24/17:45:34.479   5922.381223455401   9192.263681368755   8976.863152598518   9017.911379827889   15943.28783223988   14895.99461438204   25609.82294407950   31190.19423079566   24365.60546875000   36640.91015625000   98769.11718750000   170562.0937500000   514342.1250000000   1099357.125000000   2411657.750000000   4660486.000000000   6368516.000000000   6135855.500000000   5233192.500000000   4502921.000000000   3674202.000000000   2623433.000000000   1542834.750000000   920229.5000000000   440553.5937500000   256179.5625000000   176662.5000000000   189568.5156250000   249971.6875000000   170756.6250000000   180662.5781250000                -NaN
2007-10-24/17:45:37.536   5977.006207930294   8948.852671813287   9145.598182903803   8944.205111876689   16188.32027123080   15268.38188063292   26993.49600251913   33885.93286511386   13362.67578125000   50467.94921875000   103154.3906250000   217654.2656250000   575342.6250000000   1199043.625000000   2634753.500000000   5241942.500000000   7030156.000000000   7867044.500000000   8020597.000000000   6991550.500000000   4564782.000000000   3047654.500000000   1825596.000000000   863798.8750000000   510516.4375000000   334646.4062500000   214869.7187500000   177916.0156250000   189812.5156250000   161093.8437500000   290912.0312500000                -NaN
2007-10-24/17:45:40.592   6031.631192405188   8705.441662257819   9314.333213209085   8870.498843925487   16433.35271022172   15640.76914688380   28377.16906095875   36581.67149943207   28704.94726562500   47165.39062500000   112983.9375000000   252476.4375000000   584994.6250000000   1197388.375000000   2489613.500000000   4590958.000000000   6462757.000000000   6629872.500000000   5924623.500000000   4276700.000000000   3235728.750000000   2559132.250000000   1951163.500000000   1394373.125000000   520962.8125000000   363336.1250000000   242720.9218750000   184431.0156250000   192612.2343750000   240399.5625000000   271318.0625000000                -NaN
2007-10-24/17:45:43.649   6086.256181141156   8462.030633714841   9483.068256676706   8796.792570224758   16678.38516832664   16013.15644218310   29760.84222733312   39277.41034403397   19916.76171875000   64422.51562500000   154275.5937500000   367588.1250000000   929134.6250000000   1904071.000000000   3388223.000000000   5621932.000000000   6621243.000000000   6027402.000000000   4903133.000000000   3971719.750000000   3656464.750000000   2974816.000000000   2183517.500000000   1463769.500000000   797231.5000000000   320395.8125000000   182078.7812500000   229343.7187500000   188580.9375000000   258389.5625000000   235706.1875000000                -NaN
2007-10-24/17:45:46.705   6140.881161354975   8218.619643146882   9651.803273819653   8723.086308023083   16923.41758820357   16385.54367938556   31144.51517783800   41973.14876806849   34851.85937500000   70868.56250000000   205409.0000000000   516876.1875000000   1127545.625000000   2623361.250000000   4762702.500000000   6748260.500000000   7216170.000000000   5955386.000000000   5224114.000000000   4073892.750000000   3783066.000000000   3284535.750000000   2465127.000000000   1338483.875000000   723130.2500000000   366598.4375000000   223777.5468750000   154567.0156250000   175453.4375000000   205722.9375000000   173069.5468750000                -NaN
2007-10-24/17:45:49.761   6195.506150090943   7975.208614603905   9820.538317287275   8649.380034322354   17168.45004630848   16757.93097468486   32528.18834421238   44668.88761267038   44517.79687500000   75670.31250000000   243099.1250000000   482612.8437500000   1164287.500000000   2621039.750000000   4801678.000000000   7791133.500000000   7636528.000000000   5838505.000000000   4508973.500000000   3847746.500000000   2972554.500000000   2186132.000000000   1671924.125000000   967881.2500000000   515770.7187500000   318063.6875000000   263618.1250000000   130721.4687500000   173183.2031250000   121745.6015625000   193010.0000000000                -NaN
2007-10-24/17:45:52.818   6250.131130304763   7731.797624035946   9989.273334430220   8575.673772120681   17413.48246618542   17130.31821188732   33911.86129471725   47364.62603670490   27420.80468750000   55431.16015625000   167265.6406250000   431930.3125000000   1084286.000000000   2365679.250000000   4324077.000000000   6312443.500000000   5849650.000000000   4922998.500000000   4019439.250000000   3346273.250000000   2627062.000000000   2004940.125000000   1549144.375000000   976299.3750000000   605728.2500000000   274255.1250000000   212537.6250000000   170244.0937500000   254276.2343750000   175207.4531250000   196591.7187500000                -NaN
2007-10-24/17:45:55.874   6304.756119040731   7488.386595492968   10158.00837789784   8501.967498419952   17658.51492429033   17502.70550718662   35295.53446109162   50060.36488130679   31024.02929687500   72305.02343750000   175798.9531250000   424211.3750000000   1021482.562500000   2389142.500000000   4639866.000000000   6810580.500000000   5769093.000000000   4539323.000000000   3852271.000000000   2994809.000000000   2501605.250000000   1884393.500000000   1254130.750000000   731162.2500000000   488542.5625000000   348901.8125000000   275354.1875000000   173258.7031250000   107799.0468750000   158201.3593750000   145293.5937500000                -NaN
2007-10-24/17:45:58.931   6359.381099254551   7244.975604925010   10326.74339504079   8428.261236218279   17903.54734416726   17875.09274438907   36679.20741159650   52756.10330534131   25409.46093750000   72221.65625000000   154333.2343750000   319377.0312500000   880830.2500000000   2265011.750000000   4277276.000000000   6647589.000000000   6741265.500000000   5648950.000000000   4663612.000000000   4187229.000000000   3381354.250000000   2537958.500000000   1807030.750000000   1166324.875000000   578020.8125000000   239090.7343750000   288232.5312500000   213518.0937500000   222071.0000000000   156036.2968750000   173005.8125000000                -NaN
2007-10-24/17:46:01.987   6414.006087990519   7001.564576382032   10495.47843850841   8354.554962517548   18148.57980227217   18247.48003968838   38062.88057797088   55451.84214994321   37900.19140625000   80625.93750000000   161484.4531250000   414485.0312500000   1093346.375000000   2531355.750000000   4995423.500000000   7559032.500000000   7576918.000000000   6392021.000000000   5822642.000000000   5240625.000000000   4451971.000000000   3304536.000000000   2059006.750000000   1298661.625000000   679892.1875000000   335023.4375000000   249484.9843750000   162867.9687500000   161109.4375000000   180691.5468750000   184504.3125000000                -NaN
2007-10-24/17:46:05.044   6468.631072465412   6758.153566826563   10664.21346881369   8280.848694566348   18393.61224126309   18619.86730593926   39446.55363641050   58147.58078426142   27473.98437500000   69331.10156250000   172643.9062500000   379737.9687500000   1056417.375000000   2327477.500000000   4063029.750000000   6203197.000000000   6358312.500000000   5796263.500000000   5214815.000000000   4808354.000000000   4009377.000000000   3428567.000000000   2026058.750000000   1256106.875000000   626315.0625000000   300439.1250000000   227875.5468750000   123453.2031250000   96675.40625000000   126823.2578125000   125202.1718750000                -NaN
2007-10-24/17:46:08.100   6523.256056940307   6514.742557271095   10832.94849911898   8207.142426615146   18638.64468025402   18992.25457219014   40830.22669485012   60843.31941857962   21255.40820312500   78112.50781250000   117381.8125000000   344669.7500000000   1000488.750000000   2029347.250000000   3458628.500000000   5364069.500000000   5583303.500000000   4620364.500000000   4010779.000000000   3508041.000000000   3153784.250000000   2947509.500000000   2165320.750000000   1255478.000000000   757725.4375000000   335534.3750000000   207372.9218750000   180032.5781250000   164267.6875000000   147437.9375000000   134922.7031250000                -NaN
2007-10-24/17:46:11.156   6577.881045676275   6271.331528728118   11001.68354258660   8133.436152914416   18883.67713835893   19364.64186748945   42213.89986122450   63539.05826318151   29059.17187500000   63653.60937500000   103085.2734375000   294909.5937500000   646994.2500000000   1354655.000000000   2757099.250000000   4754665.500000000   5654635.500000000   4694998.500000000   3941246.000000000   3545779.750000000   2928578.250000000   2659153.750000000   1687104.125000000   1068371.250000000   495578.4687500000   315814.6875000000   222257.6250000000   147166.6562500000   202636.5468750000   153039.5625000000   127885.3437500000                -NaN
2007-10-24/17:46:14.213   6632.506025890094   6027.920538160160   11170.41855972954   8059.729890712743   19128.70955823586   19737.02910469190   43597.57281172938   66234.79668721603   40534.64453125000   66833.75781250000   158072.3125000000   360226.4375000000   897102.3750000000   1846658.375000000   3413229.500000000   5042168.500000000   5271273.500000000   4800650.500000000   4543118.000000000   4349402.000000000   3949317.000000000   3292538.000000000   2469824.000000000   1709169.875000000   927091.7500000000   401256.6250000000   273543.9062500000   161458.4531250000   170755.6875000000   109318.1093750000   128909.0390625000                -NaN
2007-10-24/17:46:17.269   6687.131014626062   5784.509509617182   11339.15360319717   7986.023617012013   19373.74201634078   20109.41639999121   44981.24597810375   68930.53553181794   39899.19921875000   63553.78515625000   166961.3750000000   431534.0937500000   852969.7500000000   1768097.625000000   3431356.250000000   4847567.000000000   4342671.500000000   3906197.750000000   3643842.250000000   3717419.500000000   3974008.750000000   3543877.750000000   2155392.000000000   1262932.875000000   595933.7500000000   296038.4062500000   194333.6406250000   93028.03125000000   114239.0312500000   117798.7265625000   117833.3906250000                -NaN
2007-10-24/17:46:20.326   6741.755994839881   5541.098519049223   11507.88862034011   7912.317354810341   19618.77443621771   20481.80363719366   46364.91892860863   71626.27395585245   49050.92968750000   108317.5937500000   265081.6250000000   467801.7187500000   1096634.125000000   2178709.000000000   3648215.750000000   4784208.500000000   4906416.500000000   5443314.500000000   5050402.000000000   3800549.750000000   2979622.500000000   2346346.000000000   1688227.625000000   1036202.187500000   663932.8750000000   343416.4375000000   165402.3125000000   110101.7890625000   91365.32812500000   95448.71093750000   133799.6562500000                -NaN
2007-10-24/17:46:23.382   6796.380983575849   5297.687490506245   11676.62366380773   7838.611081109611   19863.80689432262   20854.19093249297   47748.59209498300   74322.01280045434   36137.17578125000   68553.49218750000   199085.4062500000   481280.4375000000   1019908.062500000   2111895.000000000   3531672.750000000   4822988.000000000   4918091.500000000   5276490.000000000   5887117.000000000   5897612.000000000   4617792.000000000   3031269.750000000   1753564.750000000   1016007.687500000   595611.4375000000   295925.1875000000   179999.9062500000   105670.9609375000   65461.55859375000   151204.4531250000   144516.3281250000                -NaN
2007-10-24/17:46:26.438   6851.005963789669   5054.276499938287   11845.35868095068   7764.904818907938   20108.83931419955   21226.57816969542   49132.26504548788   77017.75122448886   23352.33007812500   63810.02343750000   189914.8437500000   400364.0312500000   904632.1875000000   2032519.625000000   3666899.250000000   6188991.500000000   8080719.500000000   8503651.000000000   8824188.000000000   8782814.000000000   6628263.500000000   4643889.500000000   2733964.250000000   1336277.125000000   572411.5000000000   307450.8125000000   193561.3125000000   147844.6250000000   110688.6406250000   133940.8750000000   215759.4062500000                -NaN
2007-10-24/17:46:29.495   6905.630952525637   4810.865471395309   12014.09372441830   7691.198545207208   20353.87177230447   21598.96546499472   50515.93821186225   79713.49006909075   20863.91796875000   41550.59375000000   90190.07031250000   189702.9843750000   493908.8437500000   947907.6875000000   2221812.750000000   4895082.000000000   7554285.000000000   8947783.000000000   9156333.000000000   7880678.500000000   6194153.500000000   3963373.750000000   2234801.500000000   1084126.500000000   546452.1875000000   327791.4375000000   233975.6406250000   194108.6406250000   174678.3593750000   172834.4218750000   213186.4843750000                -NaN
2007-10-24/17:46:32.551   6960.255932739457   4567.454480827350   12182.82874156124   7617.492283005535   20598.90419218140   21971.35270219718   51899.61116236712   82409.22849312528   18979.83203125000   66842.96875000000   162736.5937500000   324633.8125000000   700409.1250000000   1434749.000000000   2576847.250000000   4509537.000000000   6543881.000000000   8067929.000000000   8839287.000000000   6956089.500000000   4749546.500000000   3508672.000000000   2287144.750000000   1069193.000000000   516868.4687500000   238844.8125000000   197469.9531250000   223362.4218750000   181299.4218750000   208530.4531250000   228447.4531250000                -NaN
2007-10-24/17:46:35.608   7014.880921475425   4324.043452284373   12351.56378502887   7543.786009304806   20843.93665028631   22343.73999749648   53283.28432874150   85104.96733772717   28032.98046875000   52098.37109375000   168698.1562500000   291360.7812500000   603751.1875000000   1285129.125000000   2570995.250000000   4538530.000000000   6376379.500000000   7300366.000000000   7849759.500000000   7277806.500000000   5262665.500000000   2945937.250000000   1887087.500000000   1171644.125000000   593222.7500000000   313601.7500000000   226757.9375000000   266718.5625000000   180505.7187500000   262742.9687500000   203131.5625000000                -NaN
2007-10-24/17:46:38.664   7069.505905950318   4080.632442728905   12520.29881533415   7470.079741353604   21088.96908927723   22716.12726374736   54666.95738718112   87800.70597204538   15112.29589843750   42203.57031250000   77192.79687500000   148550.8437500000   333869.3750000000   740011.3750000000   1662715.000000000   3793552.750000000   6692013.000000000   8073927.000000000   8791516.000000000   7684652.000000000   5293228.000000000   3708751.750000000   2343105.500000000   1354880.125000000   623395.5625000000   471769.7187500000   445269.9687500000   304531.5000000000   239295.5937500000   228187.8593750000   224961.9375000000                -NaN
2007-10-24/17:46:41.720   7124.130890425213   3837.221433173437   12689.03384563943   7396.373473402403   21334.00152826816   23088.51452999824   56050.63044562075   90496.44460636358   4862.091796875000   23851.10546875000   24306.85156250000   56947.62109375000   145686.3281250000   381206.4687500000   1035059.500000000   2077523.250000000   2871924.750000000   3204275.000000000   2903958.000000000   2441011.000000000   1860675.500000000   1475051.625000000   1268734.375000000   1034439.187500000   808154.1875000000   714977.4375000000   589784.8125000000   426053.4375000000   278792.6875000000   223741.1406250000   179259.3593750000                -NaN
2007-10-24/17:46:44.777   7178.755879161181   3593.810404630458   12857.76888910705   7322.667199701673   21579.03398637307   23460.90182529755   57434.30361199512   93192.18345096547   10359.76757812500   11496.21777343750   26637.82421875000   84002.03906250000   186900.9062500000   492056.4375000000   1283828.500000000   2994004.500000000   5239661.000000000   7085790.000000000   8158468.000000000   7043558.000000000   4970003.500000000   3179881.000000000   1867173.000000000   1516442.500000000   1186685.500000000   1084075.250000000   861802.0000000000   568092.1250000000   335907.6875000000   213909.4843750000   148546.5156250000                -NaN
2007-10-24/17:46:47.833   7233.380859375000   3350.399414062500   13026.50390625000   7248.960937500000   21824.06640625000   23833.28906250000   58817.97656250000   95887.92187500000   4636.923828125000   10220.70117187500   22108.33984375000   79424.87500000000   165350.5000000000   445089.8125000000   934832.0625000000   1803202.125000000   2969568.000000000   3628925.750000000   4144813.500000000   3856920.000000000   2881268.500000000   1902875.875000000   1328792.375000000   977008.3750000000   1026419.687500000   837676.1875000000   671072.9375000000   501536.1875000000   286925.0625000000   239698.9375000000   136473.4062500000                -NaN
2007-10-24/17:46:50.890   7378.462747939704   3414.903721443771   13105.90915458975   7488.290909890206   21317.11233112040   23784.29491853089   57292.16572837499   93544.93544798912   6734.643066406250   22791.76562500000   29944.07421875000   36087.56640625000   135412.4687500000   338011.9687500000   593542.1875000000   1310304.250000000   2356572.000000000   3070863.750000000   3901913.000000000   3927616.000000000   3307009.500000000   2381803.750000000   1940461.875000000   1697963.375000000   1436863.375000000   1221066.875000000   1027126.062500000   518522.7187500000   368316.4062500000   206858.0781250000   187985.6250000000                -NaN
2007-10-24/17:46:53.946   7523.544613869906   3479.408018761601   13185.31439054132   7727.620844942085   20810.15833508167   23735.30078220546   55766.35513229464   91201.94938651203   9146.382812500000   8230.560546875000   19392.58203125000   26846.67578125000   93413.52343750000   207623.5937500000   453240.6250000000   919665.1250000000   1399017.250000000   1758221.875000000   1948139.500000000   2221935.250000000   2189802.000000000   2324137.750000000   2699706.500000000   2736715.250000000   3139281.000000000   2878063.750000000   2365570.250000000   1204306.875000000   757672.0625000000   322017.1562500000   220301.0625000000                -NaN
2007-10-24/17:46:57.003   7668.626502434610   3543.912326142872   13264.71963888107   7966.950817332289   20303.20425995207   23686.30663823635   54240.54429816964   88858.96295950117   10170.82910156250   5756.406738281250   12927.52539062500   35183.73437500000   68486.72656250000   119980.5312500000   332936.1875000000   682065.5000000000   1169620.250000000   1394605.125000000   1749566.500000000   2079436.375000000   2173839.750000000   2335189.500000000   2636924.500000000   2908542.500000000   2987403.750000000   3097859.500000000   2819119.750000000   1871053.500000000   993387.8125000000   445241.0937500000   202543.2656250000                -NaN
2007-10-24/17:47:00.059   7813.708368364812   3608.416623460702   13344.12487483265   8206.280752384169   19796.25026391335   23637.31250191092   52714.73370208929   86515.97689802408   4811.036132812500   15652.65527343750   21825.69921875000   37897.76562500000   77683.82812500000   181107.9531250000   334017.9687500000   593335.0625000000   1007373.750000000   1272391.625000000   1599879.500000000   2084354.250000000   2303003.750000000   2518690.500000000   2973586.500000000   3465417.500000000   3598853.750000000   3365074.500000000   2769478.500000000   1989955.375000000   1105450.250000000   480477.8125000000   189811.8750000000                -NaN
2007-10-24/17:47:03.115   7958.790256929517   3672.920930841973   13423.53012317239   8445.610724774373   19289.29618878374   23588.31835794181   51188.92286796428   84172.99047101320   4986.226562500000   13579.58105468750   25910.65039062500   47726.94531250000   129404.6484375000   274025.7187500000   525274.0000000000   931968.6250000000   1328995.500000000   1473683.875000000   1727173.250000000   1828095.250000000   2003044.125000000   2200169.750000000   2264405.500000000   2576551.000000000   2756779.500000000   2990638.500000000   2240859.250000000   1548848.500000000   764595.5000000000   437630.5312500000   209497.5468750000                -NaN
2007-10-24/17:47:06.172   8103.872134176969   3737.425233191524   13502.93536531805   8684.940678495415   18782.34215319958   23539.32421779454   49663.11215286161   81830.00422676922   13469.83398437500   27412.68750000000   27860.36718750000   82216.77343750000   216457.6562500000   441459.2812500000   893828.3125000000   1438766.125000000   1574488.500000000   1764560.125000000   2008099.500000000   1970962.500000000   2138330.000000000   2146357.000000000   2107124.250000000   2284740.000000000   2555070.750000000   2192455.750000000   1952157.875000000   1189999.500000000   751708.7500000000   335964.0937500000   210253.4531250000                -NaN
2007-10-24/17:47:09.228   8248.954011424423   3801.929535541075   13582.34060746371   8924.270632216458   18275.38811761541   23490.33007764727   48137.30143775893   79487.01798252523   15150.20703125000   27595.25781250000   61561.30859375000   85807.56250000000   266157.6250000000   526918.5000000000   876889.1250000000   1483946.250000000   2053852.000000000   2187167.000000000   2056001.875000000   2202425.000000000   2129526.000000000   2059335.500000000   2004213.000000000   2291884.750000000   2477415.000000000   2093015.500000000   1870905.875000000   1144246.750000000   595211.0625000000   329212.3437500000   197117.9843750000                -NaN
2007-10-24/17:47:12.285   8394.035899989127   3866.433842922345   13661.74585580346   9163.600604606663   17768.43404248581   23441.33593367817   46611.49060363392   77144.03155551435   12986.83886718750   33895.98437500000   70393.30468750000   119869.0234375000   258121.4218750000   520456.5625000000   1011992.312500000   1634283.625000000   2081021.250000000   2014683.250000000   2308376.250000000   2382754.000000000   2272668.750000000   2049459.000000000   2109212.000000000   2295634.250000000   2319513.500000000   2327565.500000000   1903839.625000000   1166313.375000000   698840.3750000000   308885.6562500000   205022.7656250000                -NaN
2007-10-24/17:47:15.341   8539.117765919327   3930.938140240176   13741.15109175504   9402.930539658542   17261.48004644709   23392.34179735273   45085.68000755357   74801.04549403727   17992.32031250000   7460.679199218750   26677.36523437500   56367.70312500000   124368.8906250000   348504.1875000000   626448.9375000000   1027426.000000000   1481846.250000000   1872396.500000000   1990202.250000000   2034373.625000000   2173540.000000000   2260044.500000000   2115592.750000000   2299973.750000000   2497172.000000000   2259756.250000000   1744093.125000000   1140041.250000000   469083.2812500000   349366.8125000000   213440.0937500000                -NaN
2007-10-24/17:47:18.397   8684.199654484033   3995.442447621446   13820.55634009478   9642.260512048748   16754.52597131749   23343.34765338362   43559.86917342857   72458.05906702639   10444.49609375000   23895.27929687500   50867.67187500000   102505.4218750000   242719.1406250000   542212.2500000000   928445.6250000000   1579588.125000000   1845974.500000000   1945325.625000000   2071448.375000000   2126812.750000000   2159073.500000000   2032408.625000000   2148006.250000000   2330595.000000000   2323648.750000000   2181118.000000000   1609704.000000000   1022780.187500000   652236.2500000000   313640.2500000000   152436.5468750000                -NaN
2007-10-24/17:47:21.454   8829.281520414234   4059.946744939277   13899.96157604636   9881.590447100625   16247.57197527876   23294.35351705819   42034.05857734822   70115.07300554930   9189.825195312500   13759.23535156250   45795.39453125000   119354.0468750000   258953.0468750000   529928.3750000000   947271.3750000000   1524051.875000000   1725285.750000000   1888087.625000000   1869935.250000000   1996553.875000000   2115612.000000000   2011684.750000000   2057922.125000000   2121933.500000000   2089919.375000000   2056659.875000000   1442212.625000000   1081441.125000000   669430.7500000000   342810.0000000000   207367.6406250000                -NaN
2007-10-24/17:47:24.510   8974.363408978938   4124.451052320547   13979.36682438610   10120.92041949083   15740.61790014916   23245.35937308908   40508.24774322321   67772.08657853842   12258.30664062500   23204.88281250000   54648.75390625000   87568.54687500000   272199.7500000000   565668.7500000000   928722.1875000000   1691121.875000000   1891861.875000000   2351432.250000000   1930366.750000000   1978637.750000000   1979287.250000000   2277234.250000000   2280298.000000000   2344759.750000000   2408801.750000000   2271617.250000000   1687556.125000000   1184463.500000000   570957.7500000000   270822.0312500000   186485.3593750000                -NaN
2007-10-24/17:47:27.567   9119.445274909140   4188.955349638378   14058.77206033768   10360.25035454271   15233.66390411043   23196.36523676365   38982.43714714286   65429.10051706134   11754.94335937500   15173.94335937500   27712.33007812500   73921.37500000000   166295.3593750000   362985.1562500000   657469.1875000000   1372133.500000000   1695360.625000000   2002952.625000000   1973167.500000000   2103275.500000000   2344416.750000000   2380092.250000000   2407372.250000000   2574259.250000000   2457312.250000000   2517512.750000000   1827418.750000000   1257131.500000000   676753.1250000000   404331.7500000000   173651.6250000000                -NaN
2007-10-24/17:47:30.623   9264.527163473844   4253.459657019649   14138.17730867743   10599.58032693292   14726.70982898083   23147.37109279454   37456.62631301786   63086.11409005046   5335.847656250000   7973.745117187500   13582.55761718750   38980.75390625000   59691.58593750000   224901.8125000000   425970.5312500000   831513.5000000000   1087046.750000000   1346965.875000000   1808231.500000000   2110675.250000000   2323916.750000000   2326314.750000000   2368139.000000000   2555693.500000000   2473937.000000000   2422990.250000000   1911769.000000000   1246349.875000000   744236.8125000000   448477.3125000000   240023.2656250000                -NaN
2007-10-24/17:47:33.680   9409.609029404046   4317.963954337480   14217.58254462901   10838.91026198479   14219.75583294210   23098.37695646911   35930.81571693750   60743.12802857337   4970.180175781250   3674.750976562500   6557.906250000000   21153.42968750000   59250.20312500000   128482.2265625000   269336.9062500000   575129.3125000000   835526.6250000000   1234416.375000000   1541113.125000000   2044891.500000000   2201209.000000000   2445594.500000000   2613997.250000000   2814839.250000000   2981555.000000000   2743043.250000000   2349456.750000000   1613946.250000000   1083996.125000000   455794.8125000000   279150.2187500000                -NaN
2007-10-24/17:47:36.736   9554.690917968750   4382.468261718750   14296.98779296875   11078.24023437500   13712.80175781250   23049.38281250000   34405.00488281250   58400.14160156250   9770.540039062500   14829.80371093750   19450.17968750000   22129.40234375000   39217.60156250000   99770.31250000000   204489.7031250000   421405.1250000000   587414.2500000000   913909.1250000000   1336005.625000000   1731525.250000000   1875473.875000000   2493147.500000000   2872889.000000000   3097242.000000000   3020669.750000000   3362134.500000000   2951208.250000000   2313109.500000000   1297424.500000000   658795.1875000000   233246.9531250000                -NaN
2007-10-24/17:47:39.792   9699.772795216202   4446.972564068301   14376.39303511441   11317.57018809604   13205.84772222834   23000.38867235273   32879.19416770982   56057.15535731852   10024.25488281250   9266.000976562500   14993.51171875000   8987.947265625000   27846.48828125000   48969.94921875000   121735.4218750000   243869.4062500000   509382.7500000000   650167.5625000000   969496.2500000000   1439008.000000000   1532055.875000000   2303974.000000000   2628577.500000000   3277551.000000000   3541291.500000000   3493080.750000000   3367488.750000000   2660511.000000000   1503303.875000000   639911.7500000000   246582.2343750000                -NaN
2007-10-24/17:47:42.849   9844.854672463656   4511.476866417851   14455.79827726007   11556.90014181709   12698.89368664417   22951.39453220546   31353.38345260714   53714.16911307454   4256.563964843750   7112.146972656250   12749.09667968750   10968.59082031250   25056.15039062500   26903.49804687500   71062.52343750000   224455.3593750000   344653.1250000000   493215.2500000000   763517.2500000000   1010764.250000000   1350357.875000000   1817358.125000000   2409821.750000000   2781746.000000000   3232028.500000000   3667853.000000000   3050570.250000000   2481454.500000000   1528090.875000000   757752.2500000000   360208.8125000000                -NaN
2007-10-24/17:47:45.905   9989.936561028360   4575.981173799122   14535.20352559982   11796.23011420729   12191.93961151457   22902.40038823635   29827.57261848214   51371.18268606366   5809.612304687500   10542.63867187500   8619.247070312500   18023.12695312500   16142.34667968750   48843.39843750000   56142.85937500000   179171.5468750000   254487.5625000000   409401.7500000000   576550.6250000000   848675.5000000000   1104528.500000000   1548257.000000000   2013639.375000000   2531841.250000000   3308308.500000000   3567517.500000000   3455590.000000000   2449582.500000000   1452534.250000000   738287.1875000000   317763.9062500000                -NaN
2007-10-24/17:47:48.962   10135.01842695856   4640.485471116952   14614.60876155140   12035.56004925917   11684.98561547584   22853.40625191092   28301.76202240179   49028.19662458657   6856.207031250000   7462.647460937500   11635.42285156250   15710.79785156250   15952.15039062500   33923.53906250000   93397.81250000000   164297.6875000000   323507.9062500000   431364.4687500000   614106.2500000000   680958.8125000000   1141906.750000000   1505664.375000000   2050753.250000000   2548568.250000000   3059950.500000000   3445495.750000000   3372030.750000000   2490121.500000000   1581735.500000000   734309.0625000000   261777.0000000000                -NaN
2007-10-24/17:47:52.018   10280.10031552327   4704.989778498223   14694.01400989114   12274.89002164938   11178.03154034624   22804.41210794181   26775.95118827678   46685.21019757570   7062.731933593750   3539.906005859375   15913.17871093750   11403.50976562500   19034.02734375000   25644.56250000000   78254.65625000000   191207.9375000000   314868.5312500000   475956.5625000000   556612.0625000000   688358.9375000000   1149873.875000000   1877089.125000000   2026361.750000000   2673131.250000000   3123468.500000000   3941408.000000000   3215878.500000000   2615147.000000000   1594643.000000000   757827.9375000000   285050.4062500000                -NaN
2007-10-24/17:47:55.074   10425.18218145347   4769.494075816054   14773.41924584272   12514.21995670125   10671.07754430751   22755.41797161638   25250.14059219644   44342.22413609861   7463.077636718750   7747.966796875000   8768.446289062500   20702.25976562500   15988.82128906250   40305.32421875000   91002.96093750000   168934.4843750000   320107.0937500000   364643.1562500000   637384.1875000000   878976.2500000000   1103686.750000000   1657693.125000000   2306588.000000000   2729843.000000000   3301747.250000000   3699978.500000000   3629397.000000000   2771314.000000000   1796326.250000000   740926.1875000000   321969.4687500000                -NaN
2007-10-24/17:47:58.131   10570.26407001817   4833.998383197324   14852.82449418246   12753.54992909146   10164.12346917791   22706.42382764727   23724.32975807143   41999.23770908773   9511.781250000000   5773.959472656250   5881.374511718750   12792.91796875000   21257.53320312500   55782.41406250000   52981.13671875000   138546.9375000000   279904.0312500000   441036.8125000000   584887.1875000000   843229.6875000000   1140737.125000000   1579652.750000000   2368413.500000000   2897996.500000000   3389163.750000000   3692691.500000000   3634388.250000000   2924026.250000000   1719830.250000000   817257.3750000000   268618.4062500000                -NaN
2007-10-24/17:48:01.187   10715.34593594837   4898.502680515155   14932.22973013404   12992.87986414334   9657.169473139187   22657.42969132184   22198.51916199108   39656.25164761065   8956.023437500000   13804.46972656250   8498.088867187500   16180.66113281250   22479.90820312500   42691.11328125000   68223.24218750000   122915.8984375000   164873.5312500000   267438.4062500000   437568.0937500000   716478.3125000000   1081460.750000000   1656222.875000000   2045558.375000000   2815298.250000000   3416920.000000000   3844940.250000000   3557308.250000000   3008899.000000000   1595144.750000000   798236.2500000000   284427.9687500000                -NaN
2007-10-24/17:48:04.244   10860.42782451308   4963.006987896426   15011.63497847379   13232.20983653354   9150.215398009586   22608.43554735273   20672.70832786607   37313.26522059977   4836.500000000000   6190.582519531250   16587.88671875000   11705.25976562500   20438.11718750000   39272.62109375000   69776.00781250000   97440.68750000000   161544.7656250000   235359.5937500000   276039.6875000000   464688.1250000000   793350.8750000000   1223888.500000000   1909015.250000000   2518600.500000000   3563846.500000000   4082740.750000000   3754331.250000000   2850773.750000000   1741671.375000000   800500.8750000000   376222.8125000000                -NaN
2007-10-24/17:48:07.300   11005.50970176053   5027.511290245976   15091.04022061945   13471.53979025459   8643.261362425421   22559.44140720546   19146.89761276339   34970.27897635578   13410.52832031250   19478.62695312500   8561.367187500000   17792.64843750000   17940.15429687500   33092.48046875000   50410.62500000000   76879.14062500000   119281.9609375000   197785.3125000000   272433.5937500000   419178.5625000000   712543.2500000000   1114648.500000000   1612187.250000000   2453648.750000000   3316471.750000000   3948799.250000000   3896631.750000000   2908322.500000000   1773567.375000000   796874.0625000000   319426.1875000000                -NaN
2007-10-24/17:48:10.357   11150.59157900798   5092.015592595527   15170.44546276511   13710.86974397563   8136.307326841257   22510.44726705819   17621.08689766072   32627.29273211180   6333.575683593750   11589.30371093750   20335.22656250000   15924.40722656250   29955.66015625000   30566.30664062500   45316.76171875000   64786.76953125000   145928.7343750000   176394.4843750000   219535.2343750000   373551.4687500000   587173.2500000000   1034963.437500000   1414577.875000000   2199970.000000000   3126027.000000000   3758957.000000000   3486487.250000000   2593503.750000000   1710895.250000000   819520.5625000000   255012.9062500000                -NaN
2007-10-24/17:48:13.413   11295.67345625544   5156.519894945077   15249.85070491077   13950.19969769667   7629.353291257094   22461.45312691092   16095.27618255804   30284.30648786783   11494.91015625000   12868.54003906250   10331.28710937500   12406.75292968750   18801.50976562500   28856.11718750000   44764.73437500000   69706.83593750000   93187.42968750000   134145.9531250000   195083.9531250000   354466.3750000000   505451.1875000000   985733.9375000000   1313658.625000000   2029984.750000000   2839203.750000000   3669507.250000000   3290624.250000000   2622486.000000000   1714613.750000000   711510.1875000000   346648.5937500000                -NaN
2007-10-24/17:48:16.469   11440.75533350289   5221.024197294628   15329.25594705643   14189.52965141771   7122.399255672930   22412.45898676365   14569.46546745536   27941.32024362384   10427.85937500000   20105.62109375000   11370.97363281250   15736.34375000000   27375.61914062500   21247.47070312500   28554.20507812500   84073.50781250000   138386.0625000000   149604.8906250000   225571.8125000000   319342.8125000000   448129.5625000000   667558.2500000000   1155961.500000000   1896802.750000000   2738243.500000000   3652159.000000000   3608331.250000000   2789925.000000000   1702397.750000000   743904.7500000000   327350.7187500000                -NaN
2007-10-24/17:48:19.526   11585.83722206759   5285.528504675899   15408.66119539618   14428.85962380792   6615.445180543329   22363.46484279454   13043.65463333036   25598.33381661297   6101.859863281250   13112.10351562500   16162.66015625000   8148.078613281250   13195.88769531250   26816.34960937500   40181.20312500000   67291.39843750000   89347.82031250000   111913.9609375000   221577.6562500000   283101.9062500000   397772.8437500000   778030.2500000000   1202959.250000000   1650085.000000000   2697974.000000000   3790798.750000000   3433050.250000000   2721011.750000000   1713212.375000000   867511.7500000000   311204.8750000000                -NaN
2007-10-24/17:48:22.582   11730.91908799780   5350.032801993730   15488.06643134776   14668.18955885979   6108.491184504601   22314.47070646911   11517.84403725001   23255.34775513588   8543.552734375000   4328.054687500000   15744.62011718750   19536.08593750000   29970.81054687500   19923.03906250000   40393.32812500000   61470.93359375000   80484.24218750000   113177.8984375000   172843.3750000000   270576.3125000000   398849.0000000000   665453.8125000000   1027591.187500000   1760269.000000000   3010845.500000000   3722580.250000000   3705025.500000000   3059982.000000000   1910016.750000000   823224.6250000000   325249.4062500000                -NaN
2007-10-24/17:48:25.639   11876.00097656250   5414.537109375000   15567.47167968750   14907.51953125000   5601.537109375000   22265.47656250000   9992.033203125000   20912.36132812500   6951.070800781250   18530.57226562500   17127.79101562500   10684.32617187500   18896.10351562500   43451.75390625000   35043.42578125000   50035.42968750000   110927.3281250000   98139.93750000000   181953.4375000000   241803.5468750000   339657.4062500000   619191.9375000000   1018519.812500000   1775882.250000000   2817463.000000000   3722273.250000000   3862388.250000000   3269671.750000000   1859110.375000000   875650.9375000000   323162.8750000000                -NaN
2007-10-24/17:48:28.695   11827.76221102934   5262.720875925018   15309.78624572255   14582.99465580331   5834.764812212744   21925.09487684410   10181.17085224394   20735.63694702020   5802.169921875000   6160.878906250000   10292.25878906250   16191.81640625000   12953.17968750000   20510.21289062500   42038.64062500000   67069.86718750000   50142.27343750000   90972.74218750000   174247.1250000000   206283.8750000000   368710.8437500000   585962.2500000000   1106001.125000000   1578109.500000000   2562284.750000000   3527390.000000000   3463462.750000000   2775608.250000000   1818806.875000000   833783.5000000000   300129.0000000000                -NaN
2007-10-24/17:48:31.751   11779.52343797036   5110.904618789892   15052.10077155559   14258.46972972686   6067.992551436793   21584.71313808460   10370.30853087061   20558.91253834429   15821.99023437500   10637.96484375000   18091.78125000000   15552.54980468750   32435.48046875000   45017.44921875000   34503.35546875000   48057.64062500000   91603.90625000000   139735.9531250000   200585.2343750000   230922.4843750000   352770.8125000000   696643.3750000000   1154498.750000000   1693858.250000000   2596533.750000000   3526815.250000000   3775628.500000000   2786511.250000000   1746097.500000000   751645.1250000000   290006.7500000000                -NaN
2007-10-24/17:48:34.808   11731.28467243721   4959.088385339910   14794.41533759064   13933.94485428017   6301.220254274537   21244.33145242870   10559.44617998955   20382.18815723949   17043.23437500000   16027.08886718750   12350.48046875000   14922.28515625000   7792.959472656250   20883.03906250000   27207.22265625000   70625.67968750000   86926.14843750000   129288.1328125000   129835.5234375000   199010.3593750000   325711.5000000000   590890.0000000000   907940.3750000000   1698590.250000000   2854732.500000000   3601099.750000000   3420602.000000000   2825799.250000000   1554337.750000000   653657.5625000000   290432.5937500000                -NaN
2007-10-24/17:48:37.864   11683.04589937823   4807.272128204784   14536.72986342369   13609.41992820372   6534.447993498587   20903.94971366920   10748.58385861622   20205.46374856358   11882.23339843750   8918.744140625000   9621.054687500000   13266.25292968750   32633.88085937500   25915.21093750000   34064.69921875000   60362.71875000000   78039.90625000000   132596.8437500000   213699.0000000000   305817.3125000000   437666.4375000000   712067.0625000000   1179906.000000000   1919000.375000000   3053893.000000000   3825612.750000000   3573161.000000000   2776049.500000000   1779649.250000000   758238.0625000000   355067.7187500000                -NaN
2007-10-24/17:48:40.921   11634.80713008216   4655.455882912230   14279.04440935774   13284.89502744215   6767.675714529483   20563.56800146150   10937.72152248903   20028.73935367322   11740.12011718750   8705.872070312500   11988.84667968750   14520.88867187500   13498.22167968750   19639.18750000000   44149.34375000000   61691.76562500000   122975.4296875000   149887.5781250000   191955.0937500000   209484.5781250000   442193.8750000000   809605.8125000000   1158690.500000000   1798194.875000000   3107907.750000000   3672340.750000000   3965468.500000000   3166392.000000000   1692242.250000000   695324.2500000000   288400.8125000000                -NaN
2007-10-24/17:48:43.977   11586.56836078609   4503.639637619675   14021.35895529178   12960.37012668058   7000.903435560380   20223.18628925380   11126.85918636183   19852.01495878286   13798.49023437500   12032.72167968750   15368.08886718750   22260.33007812500   28149.61328125000   35830.05859375000   64039.70312500000   113474.9765625000   101874.0234375000   190927.1250000000   214135.2343750000   350612.3750000000   512795.9687500000   865360.0000000000   1387638.500000000   1999971.875000000   3211601.250000000   3903311.750000000   4230093.000000000   3513714.250000000   1966146.750000000   861900.8750000000   254246.0625000000                -NaN
2007-10-24/17:48:47.034   11538.32958772711   4351.823380484550   13763.67348112483   12635.84520060413   7234.131174784430   19882.80455049430   11315.99686498850   19675.29055010695   13326.91601562500   13173.69042968750   12139.24218750000   9956.598632812500   26558.90429687500   22808.64062500000   64398.03125000000   93885.10156250000   157660.6250000000   223433.9843750000   291835.3125000000   332501.8750000000   587849.3125000000   867447.6875000000   1209626.750000000   2037151.500000000   3110799.750000000   4036273.250000000   4132457.500000000   3390221.750000000   1773956.625000000   828891.9375000000   331135.4062500000                -NaN
2007-10-24/17:48:50.090   11490.09082219396   4200.007147034567   13505.98804715988   12311.32032515744   7467.358877622173   19542.42286483840   11505.13451410744   19498.56616900215   11624.09863281250   13163.05078125000   5149.372070312500   12893.20507812500   28098.48046875000   34479.23828125000   58793.96484375000   96150.97656250000   153617.5937500000   142893.0781250000   203397.2656250000   368834.4375000000   537803.3750000000   802904.8750000000   1212929.375000000   2159771.000000000   3214551.250000000   4176829.750000000   4106066.250000000   3501745.000000000   1999558.750000000   714927.6875000000   343908.2500000000                -NaN
2007-10-24/17:48:53.146   11441.85204913498   4048.190889899441   13248.30257299292   11986.79539908099   7700.586616846224   19202.04112607890   11694.27219273411   19321.84176032624   4647.123535156250   6881.569335937500   6429.797363281250   14887.99609375000   10554.34277343750   27670.72656250000   60065.60156250000   116819.2890625000   118816.5078125000   188051.7968750000   208351.6562500000   338635.8437500000   596640.6875000000   764590.5625000000   1231555.125000000   2151822.750000000   3062363.000000000   4294962.500000000   3924634.000000000   3352032.000000000   1711383.000000000   799444.3750000000   329539.4687500000                -NaN
2007-10-24/17:48:56.203   11393.61328360182   3896.374656449460   12990.61713902797   11662.27052363430   7933.814319683967   18861.65944042300   11883.40984185305   19145.11737922144   8154.004394531250   7683.339355468750   2133.121826171875   11508.72167968750   27482.59179687500   50282.65625000000   78508.35156250000   92566.72656250000   197486.4531250000   198180.3437500000   248531.2343750000   338926.8125000000   473576.0000000000   869054.0625000000   1392762.250000000   2053658.875000000   3307742.750000000   3996888.250000000   4130732.500000000   3301039.000000000   1854983.375000000   838126.0000000000   318279.7500000000                -NaN
2007-10-24/17:48:59.259   11345.37451054284   3744.558399314333   12732.93166486102   11337.74559755785   8167.042058908017   18521.27770166350   12072.54752047972   18968.39297054553   6670.830078125000   8199.862304687500   8767.721679687500   12840.48632812500   20127.16796875000   39217.72656250000   52605.39453125000   144457.7968750000   205251.7656250000   256434.3593750000   272944.2500000000   426501.8750000000   590628.0625000000   754815.4375000000   1340057.250000000   2018753.625000000   3208915.750000000   3837791.750000000   3947533.000000000   3352394.000000000   1824293.875000000   878331.0625000000   301275.6562500000                -NaN
2007-10-24/17:49:02.316   11297.13574500968   3592.742165864351   12475.24623089606   11013.22072211116   8400.269761745760   18180.89601600760   12261.68516959866   18791.66858944073   4229.780761718750   5517.943847656250   12342.05273437500   18239.55273437500   26092.59570312500   23022.39843750000   58252.29687500000   143955.8906250000   225538.5000000000   294153.9687500000   311079.8437500000   481891.3125000000   699360.5000000000   866076.1875000000   1546021.000000000   2212728.500000000   3158495.000000000   3770488.250000000   4066205.750000000   3314896.250000000   1771038.500000000   729057.1250000000   318361.5937500000                -NaN
2007-10-24/17:49:05.372   11248.89697195070   3440.925908729225   12217.56075672911   10688.69579603471   8633.497500969810   17840.51427724810   12450.82284822533   18614.94418076482   5763.694335937500   6299.101074218750   5082.174804687500   19044.69335937500   22200.77929687500   43822.67187500000   78452.31250000000   173619.9843750000   240387.9531250000   270440.4687500000   294978.2500000000   395598.7500000000   684491.0625000000   1021749.500000000   1283058.500000000   2255577.250000000   3179910.750000000   3979779.000000000   3916419.750000000   2906555.500000000   1521671.500000000   875318.9375000000   276060.0937500000                -NaN
2007-10-24/17:49:08.428   11200.65820641755   3289.109675279243   11959.87532276416   10364.17092058802   8866.725203807553   17500.13259159220   12639.96049734428   18438.21979966002   12708.22656250000   6639.727050781250   4909.510742187500   8415.130859375000   16918.19335937500   33168.05859375000   79090.70312500000   116261.6015625000   179178.6406250000   182575.5625000000   328078.5312500000   458004.3750000000   606503.5625000000   1003605.187500000   1345714.250000000   2319453.000000000   3032876.750000000   3931221.000000000   3828901.000000000   2783578.250000000   1508552.625000000   779382.6250000000   272873.2500000000                -NaN
2007-10-24/17:49:11.485   11152.41943335857   3137.293418144117   11702.18984859720   10039.64599451157   9099.952943031603   17159.75085283270   12829.09817597095   18261.49539098411   10116.40722656250   10705.98828125000   6410.790527343750   7819.063964843750   19932.52343750000   44803.12500000000   81248.92187500000   146813.1718750000   200198.5937500000   213482.5000000000   324043.8750000000   405489.4375000000   660333.9375000000   917932.1875000000   1565301.250000000   2233208.000000000   2903790.750000000   4151431.250000000   3935795.500000000   2801662.000000000   1552262.125000000   720563.1875000000   260364.2656250000                -NaN
2007-10-24/17:49:14.541   11104.18066406250   2985.477172851563   11444.50439453125   9715.121093750000   9333.180664062500   16819.36914062500   13018.23583984375   18084.77099609375   16157.58593750000   10773.28906250000   9394.188476562500   13351.93261718750   21794.38671875000   31318.56445312500   83470.21875000000   118202.4296875000   177011.7187500000   225227.4218750000   391334.2812500000   395122.7500000000   581089.4375000000   886895.8125000000   1657833.875000000   1999516.500000000   3316819.500000000   3950075.000000000   4134804.500000000   3224209.500000000   1585978.750000000   854106.3750000000   308488.9062500000                -NaN
2007-10-24/17:49:17.598   11055.94189476643   2833.660927559009   11186.81894046530   9390.596192988429   9566.408385093397   16478.98742841730   13207.37350371656   17908.04660120339   11005.40527343750   10341.92968750000   13513.90039062500   13835.12792968750   17191.96679687500   37115.73437500000   61045.44140625000   107466.0937500000   174629.2968750000   247617.9218750000   377285.3125000000   505420.8437500000   714637.8125000000   1015120.875000000   1574578.500000000   2360623.500000000   3290632.750000000   3998427.500000000   4005912.000000000   2997686.000000000   1712320.750000000   797041.8125000000   287049.8750000000                -NaN
2007-10-24/17:49:20.654   11007.70312170745   2681.844670423882   10929.13346629834   9066.071266911982   9799.636124317447   16138.60568965780   13396.51118234323   17731.32219252748   18459.17578125000   9056.394531250000   6452.153808593750   12872.84667968750   22671.06250000000   46593.03906250000   77242.13281250000   122685.1328125000   149105.0937500000   233713.3125000000   323543.1875000000   530533.9375000000   637840.5000000000   921440.3750000000   1502968.000000000   2243097.000000000   3411134.750000000   4027736.000000000   4405478.500000000   3171254.750000000   1660933.625000000   705901.4375000000   289100.2500000000                -NaN
2007-10-24/17:49:23.710   10959.46435617430   2530.028436973900   10671.44803233339   8741.546391465290   10032.86382715519   15798.22400400190   13585.64883146217   17554.59781142268   3178.268798828125   12649.34960937500   9012.336914062500   15194.01855468750   28177.33984375000   51430.55468750000   69027.68750000000   115730.3281250000   258274.2031250000   284176.2187500000   379023.7187500000   427686.7187500000   636578.1875000000   947497.9375000000   1639214.500000000   2139058.500000000   3336937.250000000   4083950.750000000   4299391.500000000   2932944.000000000   1511016.625000000   756689.1875000000   268013.4062500000                -NaN
2007-10-24/17:49:26.767   10911.22558311532   2378.212179838774   10413.76255816644   8417.021465388843   10266.09156637924   15457.84226524240   13774.78651008884   17377.87340274677   5523.761230468750   5121.294433593750   8451.774414062500   10641.73242187500   22689.34765625000   34526.85937500000   71826.09375000000   167903.3437500000   236107.2031250000   233909.5625000000   336529.0000000000   493307.1562500000   570872.8125000000   999897.0625000000   1380975.000000000   2275701.250000000   3216596.250000000   4145869.000000000   4178468.500000000   2910364.500000000   1533984.000000000   579845.6250000000   235055.2343750000                -NaN
2007-10-24/17:49:29.823   10862.98681758216   2226.395946388792   10156.07712420149   8092.496589942149   10499.31926921698   15117.46057958650   13963.92415920778   17201.14902164197   7262.875000000000   4083.873779296875   6931.357910156250   11858.07519531250   21481.16015625000   50543.66015625000   77780.92968750000   119396.0078125000   209361.5000000000   340297.2500000000   337627.4687500000   578180.7500000000   675741.3750000000   955242.3750000000   1549228.375000000   2233731.250000000   3095279.000000000   4327640.000000000   3816464.250000000   2909860.750000000   1497122.750000000   639086.8125000000   241248.4062500000                -NaN
2007-10-24/17:49:32.880   10814.74804452318   2074.579689253666   9898.391650034529   7767.971663865702   10732.54700844103   14777.07884082700   14153.06183783445   17024.42461296606   12284.39257812500   7826.008300781250   15010.78613281250   14591.50097656250   15037.06152343750   55214.92968750000   84102.42968750000   131100.5625000000   212814.8125000000   294294.7812500000   377809.0937500000   552397.4375000000   631822.3750000000   1100883.500000000   1372098.250000000   2214423.000000000   3510845.750000000   4093688.750000000   3873772.250000000   3005375.250000000   1487428.500000000   641502.9375000000   282305.0312500000                -NaN
2007-10-24/17:49:35.936   10766.50927899003   1922.763455803684   9640.706216069579   7443.446788419009   10965.77471127878   14436.69715517110   14342.19948695339   16847.70023186126   5306.956054687500   15182.34277343750   13411.68457031250   17365.58203125000   25865.19726562500   56510.89453125000   125353.0625000000   112533.5703125000   207116.6875000000   251840.8437500000   350154.8125000000   400295.7500000000   617549.2500000000   919121.6250000000   1512914.500000000   2248684.250000000   2979694.000000000   3923158.750000000   3652648.250000000   2788466.000000000   1398683.000000000   607060.0625000000   236270.1562500000                -NaN
2007-10-24/17:49:38.993   10718.27050593105   1770.947198668558   9383.020741902623   7118.921862342561   11199.00245050283   14096.31541641160   14531.33716558006   16670.97582318535   16022.28222656250   5863.008300781250   11376.55957031250   12269.39257812500   30712.77734375000   41050.39843750000   61195.98046875000   133364.3437500000   236308.1250000000   196142.9843750000   228484.1562500000   466614.1562500000   635261.0625000000   919295.1875000000   1428220.625000000   2181648.250000000   3192960.750000000   4024094.750000000   3708438.000000000   2755409.000000000   1343870.125000000   609035.5000000000   243098.2656250000                -NaN
2007-10-24/17:49:42.049   10670.03173663498   1619.130953376004   9125.335287836671   6794.396961580991   11432.23017153372   13755.93370420390   14720.47482945286   16494.25142829499   16088.68652343750   16841.82031250000   8207.163085937500   17370.72656250000   25810.77539062500   31781.31054687500   74666.42187500000   126382.7421875000   195985.5781250000   244455.5937500000   364941.1250000000   394866.3125000000   666103.2500000000   851793.9375000000   1437528.750000000   2025893.625000000   3107144.750000000   3875182.500000000   3703341.000000000   2668283.750000000   1488579.500000000   607245.0000000000   227131.7812500000                -NaN
2007-10-24/17:49:45.105   10621.79296733891   1467.314708083450   8867.649833770718   6469.872060819422   11665.45789256462   13415.55199199620   14909.61249332567   16317.52703340464   3959.667724609375   12532.37890625000   11075.45019531250   17781.33398437500   30662.39257812500   43678.26953125000   86601.68750000000   147401.0781250000   228710.6406250000   286796.3125000000   328212.0000000000   421918.9687500000   613505.9375000000   995484.8125000000   1358496.625000000   1996615.875000000   3257034.000000000   4250919.500000000   3669546.250000000   2654447.750000000   1414786.125000000   557900.1250000000   186832.2812500000                -NaN
2007-10-24/17:49:48.162   10573.55419804284   1315.498462790895   8609.964379704765   6145.347160057851   11898.68561359552   13075.17027978850   15098.75015719847   16140.80263851428   8974.846679687500   4027.996582031250   8448.954101562500   11693.71093750000   22221.00195312500   30632.51757812500   62655.19140625000   133180.9843750000   199517.2187500000   225036.3437500000   277792.0312500000   413194.0937500000   658665.2500000000   938957.1875000000   1401251.375000000   2296787.250000000   3071858.250000000   3987884.750000000   3415176.000000000   2701955.750000000   1383724.000000000   585786.8750000000   244121.4062500000                -NaN
2007-10-24/17:49:51.218   10525.31542874677   1163.682217498342   8352.278925638813   5820.822259296281   12131.91333462641   12734.78856758080   15287.88782107128   15964.07824362392   12978.96875000000   15490.37207031250   8167.734863281250   20828.38281250000   29763.88085937500   31668.90429687500   87936.54687500000   143867.7656250000   217763.6562500000   263803.0000000000   300625.1875000000   394880.5625000000   623849.2500000000   919957.9375000000   1376963.875000000   2199698.000000000   3297941.000000000   3703325.750000000   3533384.000000000   2577178.500000000   1545312.625000000   603317.5000000000   211093.3125000000                -NaN
2007-10-24/17:49:54.275   10477.07665568779   1011.865960363215   8094.593451471857   5496.297333219834   12365.14107385046   12394.40682882130   15477.02549969795   15787.35383494801   2518.431640625000   8755.530273437500   14175.87500000000   8808.478515625000   20371.81835937500   33888.75390625000   72020.48437500000   130716.6796875000   189003.3125000000   238638.4375000000   335923.0000000000   435877.6875000000   697431.4375000000   1153254.000000000   1441150.875000000   2268330.500000000   3058328.750000000   3568784.000000000   3515046.500000000   2533308.250000000   1407661.875000000   538915.1250000000   215896.9218750000                -NaN
2007-10-24/17:49:57.331   10428.83789015464   860.0497269132329   7836.908017506906   5171.772457773141   12598.36877668821   12054.02514316540   15666.16314881689   15610.62945384321   7334.110839843750   9624.605468750000   10519.99023437500   13376.35546875000   18275.50585937500   42029.07812500000   87762.56250000000   125376.1328125000   250576.1875000000   229400.1406250000   334155.7187500000   468729.5937500000   736918.5625000000   926673.7500000000   1537593.250000000   2358774.500000000   3103889.500000000   3662843.000000000   3433405.750000000   2275331.250000000   1322031.375000000   544890.1250000000   206619.7968750000                -NaN
2007-10-24/17:50:00.387   10380.59911709566   708.2334697781071   7579.222543339952   4847.247531696694   12831.59651591226   11713.64340440590   15855.30082744356   15433.90504516730   7944.708007812500   4338.861816406250   6616.799316406250   17086.25781250000   25385.11914062500   42487.12890625000   90983.47656250000   188723.1562500000   286520.7812500000   395873.9687500000   551954.1875000000   680444.6250000000   913358.8125000000   1269687.250000000   1762352.375000000   2431625.500000000   3370008.250000000   3828245.750000000   3531767.000000000   2502880.500000000   1272077.750000000   485753.1875000000   172689.9218750000                -NaN
2007-10-24/17:50:03.444   10332.36035156250   556.4172363281250   7321.537109375000   4522.722656250000   13064.82421875000   11373.26171875000   16044.43847656250   15257.18066406250   7370.399902343750   6628.307617187500   9537.708007812500   9341.750976562500   25075.36914062500   46132.57812500000   97518.21875000000   186112.0156250000   461556.0312500000   567968.1250000000   638374.3750000000   854620.5625000000   1041163.375000000   1384634.750000000   1805522.375000000   2463139.000000000   3317643.750000000   3728281.000000000   3591090.250000000   2385124.500000000   1426149.125000000   474981.5937500000   232078.5937500000                -NaN
2007-10-24/17:50:06.500   10242.40206295167   777.6773146016651   7332.854660806662   4607.854375927871   13087.39886628693   11738.62423148086   16999.61441456097   17274.19248996649   12381.52148437500   13193.34375000000   14790.30859375000   13577.50390625000   36677.91406250000   52347.32812500000   137732.6718750000   289726.6562500000   453247.1875000000   648255.1875000000   769546.5000000000   1054595.625000000   1216493.500000000   1398900.000000000   1933049.625000000   2471355.750000000   3417623.750000000   3749660.500000000   3508524.500000000   2348177.000000000   1165171.125000000   421362.0312500000   154364.5468750000                -NaN
2007-10-24/17:50:09.557   10152.44378837541   998.9373583559975   7344.172210472651   4692.986082324180   13109.97351030195   12103.98668721083   17954.79020354062   19291.20400119261   5407.078613281250   6966.654296875000   24246.83007812500   9328.873046875000   48985.00000000000   126457.1718750000   206622.5781250000   440993.1250000000   636566.2500000000   816678.5625000000   994483.2500000000   1263371.500000000   1247844.625000000   1428701.125000000   2004274.875000000   2553716.000000000   3073644.250000000   3393894.000000000   3396830.500000000   2354358.750000000   1274043.250000000   510099.9687500000   158383.2031250000                -NaN
2007-10-24/17:50:12.613   10062.48549976459   1220.197436629538   7355.489761904312   4778.117802002051   13132.54815783888   12469.34919994169   18909.96614153909   21308.21582709660   5507.727050781250   8538.522460937500   17847.17968750000   38516.14062500000   102423.6015625000   186665.6406250000   394559.1562500000   805454.9375000000   1182426.875000000   1317916.750000000   1558177.500000000   1330126.125000000   1693532.125000000   1967956.750000000   2201801.750000000   3016975.000000000   3594769.000000000   3801599.000000000   3611240.000000000   2560042.000000000   1350075.875000000   568178.2500000000   223940.2968750000                -NaN
2007-10-24/17:50:15.670   9972.527218171046   1441.457497643474   7366.807312453137   4863.249515039141   13155.12280361485   12834.71168417210   19865.14200502815   23325.22749566165   8489.085937500000   7383.356445312500   10251.46875000000   21225.02539062500   58640.05078125000   134325.0937500000   295837.5312500000   602259.1875000000   956355.6250000000   1180188.375000000   1589902.500000000   1725497.125000000   1617417.500000000   1779174.500000000   2294012.500000000   2965113.500000000   3397828.500000000   4273053.500000000   3733384.750000000   2864030.750000000   1429837.000000000   648584.0625000000   212482.2343750000                -NaN
2007-10-24/17:50:18.726   9882.568936577503   1662.717558657410   7378.124863001962   4948.381228076230   13177.69744939083   13200.07416840251   20820.31786851720   25342.23916422671   9659.575195312500   5894.568847656250   9837.833984375000   8784.710937500000   49762.92187500000   111377.4765625000   158146.9531250000   387593.4375000000   614737.4375000000   843198.0625000000   1036492.312500000   1170235.500000000   1527288.375000000   1772813.750000000   2145908.250000000   3088507.500000000   3974043.500000000   4511001.500000000   4197363.500000000   3364757.750000000   1539105.000000000   595385.3125000000   260193.7968750000                -NaN
2007-10-24/17:50:21.782   9792.610654983961   1883.977619671346   7389.442413550787   5033.512941113320   13200.27209516680   13565.43665263293   21775.49373200626   27359.25083279177   6238.095214843750   4136.443359375000   18831.65820312500   15223.68261718750   31946.23242187500   104401.3125000000   206634.1406250000   557082.7500000000   1018714.375000000   1134633.000000000   1276744.375000000   1443064.000000000   1633704.750000000   1884709.000000000   2043899.250000000   2588965.750000000   3045213.750000000   3038398.750000000   2813152.250000000   1875621.000000000   981209.4375000000   400962.5625000000   188447.4375000000                -NaN
2007-10-24/17:50:24.839   9702.652373390418   2105.237680685283   7400.759964099612   5118.644654150410   13222.84674094278   13930.79913686334   22730.66959549532   29376.26250135682   6331.411132812500   13196.12890625000   27195.24804687500   48649.05859375000   125252.1796875000   312932.5625000000   666955.3750000000   1304144.000000000   1971176.625000000   2560917.000000000   2695339.000000000   2663228.750000000   2673102.500000000   2193729.000000000   2115113.500000000   2302844.250000000   2296964.750000000   2131840.250000000   1874200.750000000   1251989.000000000   519139.0312500000   313409.3750000000   165229.8125000000                -NaN
2007-10-24/17:50:27.895   9612.694084779592   2326.497758958823   7412.077515531274   5203.776373828281   13245.42138847971   14296.16164959420   23685.84553349379   31393.27432726081   7047.912109375000   12486.79980468750   34497.03906250000   70698.77343750000   192479.9843750000   412476.9687500000   1063471.000000000   2088213.750000000   3177442.250000000   3736781.750000000   3684648.250000000   3356714.000000000   2943522.500000000   2426865.000000000   2061641.625000000   1442665.250000000   1263608.125000000   1096041.125000000   801536.3125000000   526633.3125000000   288862.8125000000   222983.3125000000   114823.5468750000                -NaN
2007-10-24/17:50:30.952   9522.735810203332   2547.757802713155   7423.395065197263   5288.908080224590   13267.99603249472   14661.52410532416   24641.02132247343   33410.28583848693   5894.845214843750   14530.56640625000   26295.34179687500   60109.17578125000   200622.4062500000   544243.5000000000   1315565.250000000   2690586.250000000   3808046.750000000   4092405.750000000   4061606.000000000   3652937.000000000   2849284.750000000   2076766.500000000   1522771.250000000   1198258.250000000   858457.8125000000   806617.6250000000   407422.7187500000   279614.0000000000   162499.3437500000   163497.9687500000   99542.29687500000                -NaN
2007-10-24/17:50:34.008   9432.777521592507   2769.017880986695   7434.712616628925   5374.039799902461   13290.57068003166   15026.88661805503   25596.19726047191   35427.29766439092   11855.43457031250   31496.85742187500   54933.67187500000   121185.8984375000   339246.9687500000   771612.8125000000   1523566.750000000   3101651.750000000   4379908.000000000   4409605.500000000   3982199.750000000   3733054.500000000   3006297.250000000   2391564.750000000   1523057.250000000   1198238.750000000   731188.0625000000   597887.3750000000   459365.2500000000   265193.0312500000   143072.9062500000   112322.6562500000   95680.03125000000                -NaN
2007-10-24/17:50:37.064   9342.819247016247   2990.277924741028   7446.030166294913   5459.171506298770   13313.14532404667   15392.24907378499   26551.37304945155   37444.30917561704   6494.958007812500   25275.95703125000   39396.20312500000   116395.5234375000   294985.2500000000   656681.2500000000   1370870.750000000   2735832.750000000   3989526.750000000   4376662.000000000   4238629.000000000   3463957.000000000   3079893.750000000   2349187.000000000   1517874.250000000   1063648.375000000   739298.1875000000   516060.4375000000   392008.3750000000   217880.7343750000   179897.4531250000   111707.0703125000   124047.5703125000                -NaN
2007-10-24/17:50:40.121   9252.860958405421   3211.538003014568   7457.347717726574   5544.303225976641   13335.71997158360   15757.61158651585   27506.54898745002   39461.32100152104   2318.137451171875   8517.066406250000   24402.76953125000   76030.03125000000   194482.0000000000   567514.8750000000   1182268.500000000   2194508.750000000   3096917.500000000   3000259.750000000   3016389.000000000   2632241.750000000   2452456.250000000   2110232.000000000   1293719.500000000   982000.6250000000   620108.8125000000   559344.1875000000   326380.8750000000   244212.0000000000   180711.2812500000   152809.1718750000   103036.3515625000                -NaN
2007-10-24/17:50:43.177   9162.902683829161   3432.798046768900   7468.665267392563   5629.434932372949   13358.29461559862   16122.97404224581   28461.72477642966   41478.33251274715   5633.459472656250   23421.76757812500   28116.60546875000   97774.46093750000   235665.9843750000   581003.7500000000   1459319.500000000   2681142.750000000   3464670.000000000   3533668.500000000   3396374.500000000   2966843.250000000   2211443.750000000   1737560.750000000   1236717.875000000   849652.0625000000   670075.3750000000   484127.2500000000   347506.5625000000   281286.3750000000   178580.7031250000   93657.28906250000   127775.8906250000                -NaN
2007-10-24/17:50:46.234   9072.944395218336   3654.058125042440   7479.982818824225   5714.566652050820   13380.86926313555   16488.33655497668   29416.90071442814   43495.34433865114   11138.32714843750   8011.335449218750   20392.95117187500   59153.64843750000   125499.9296875000   302791.5625000000   726233.6875000000   1522825.500000000   2378577.750000000   3669597.500000000   4671769.000000000   5239019.000000000   4326882.000000000   3401575.750000000   2129145.000000000   1559673.875000000   855300.5625000000   812440.3125000000   746317.6875000000   514987.6250000000   276002.4375000000   246267.1875000000   154971.2031250000                -NaN
2007-10-24/17:50:49.290   8982.986113624793   3875.318186056376   7491.300369373050   5799.698365087910   13403.44390891153   16853.69903920709   30372.07657791719   45512.35600721619   6252.927734375000   7263.332519531250   18957.95507812500   28051.85742187500   67079.18750000000   164368.2031250000   376652.9687500000   948022.8750000000   1678201.125000000   2322559.000000000   3191632.750000000   4254457.000000000   4696232.500000000   4643935.000000000   3647664.250000000   2791602.250000000   2463493.250000000   2110045.750000000   1619141.500000000   1019602.875000000   482157.9062500000   178623.7656250000   155991.0937500000                -NaN
2007-10-24/17:50:52.347   8893.027832031250   4096.578247070313   7502.617919921875   5884.830078125000   13426.01855468750   17219.06152343750   31327.25244140625   47529.36767578125   4630.828125000000   8624.869140625000   12608.48535156250   22001.91015625000   74733.61718750000   169542.5625000000   319114.0312500000   956763.2500000000   1906428.500000000   2746519.000000000   3824775.250000000   4840233.000000000   5254136.500000000   3889085.500000000   2736971.000000000   2335951.750000000   1858258.250000000   2022090.250000000   1789538.125000000   1160765.875000000   553452.8125000000   314081.4062500000   116330.9296875000                -NaN
2007-10-24/17:50:55.403   8803.069543420425   4317.838325343852   7513.935471353537   5969.961797802871   13448.59320222443   17584.42403616836   32282.42837940472   49546.37950168524   2234.674804687500   6434.766113281250   6676.033203125000   22228.16992187500   54352.17578125000   149782.7031250000   350533.9687500000   772354.5000000000   1383074.750000000   1981806.125000000   2777761.500000000   3405212.500000000   4588109.000000000   4088605.750000000   3447471.750000000   3020655.000000000   2719379.500000000   2719908.750000000   2136478.000000000   1468985.500000000   707771.6250000000   256544.6875000000   170326.4062500000                -NaN
2007-10-24/17:50:58.459   8713.111268844164   4539.098369098185   7525.253021019526   6055.093504199180   13471.16784623945   17949.78649189833   33237.60416838437   51563.39101291136   13390.64648437500   5394.533203125000   10835.02148437500   24759.25000000000   95970.42968750000   235509.7968750000   565753.9375000000   1409102.750000000   2602951.250000000   3689328.750000000   4834764.500000000   6871883.500000000   7297668.000000000   6732882.500000000   5457461.000000000   3546159.750000000   2491207.750000000   2408480.250000000   2238469.750000000   1403689.500000000   847779.8125000000   282325.7812500000   183456.4218750000                -NaN
2007-10-24/17:51:01.516   8623.152980233339   4760.358447371725   7536.570572451187   6140.225223877051   13493.74249377638   18315.14900462919   34192.78010638284   53580.40283881535   8692.806640625000   7097.969238281250   7734.021972656250   13647.99902343750   23635.94921875000   68530.02343750000   133321.7187500000   316965.7187500000   670241.5625000000   896219.6250000000   1248533.000000000   1586848.625000000   1856791.000000000   2199768.250000000   2379915.250000000   2727300.250000000   3386967.250000000   3786445.000000000   3339725.750000000   2330632.000000000   1245612.500000000   598376.1250000000   277182.2187500000                -NaN
2007-10-24/17:51:04.572   8533.194705657079   4981.618491126057   7547.888122117176   6225.356930273360   13516.31713779140   18680.51146035915   35147.95589536248   55597.41435004147   6800.517089843750   5741.446777343750   5764.892089843750   11702.37402343750   20426.95312500000   65645.68750000000   100142.3281250000   295647.6562500000   476879.1250000000   655320.2500000000   869822.1875000000   1126641.875000000   1393609.875000000   1747150.750000000   2287139.000000000   2643284.500000000   3301690.500000000   3854143.250000000   3357440.250000000   2184214.000000000   1167076.750000000   448659.7187500000   266990.7500000000                -NaN
2007-10-24/17:51:07.629   8443.236417046253   5202.878569399598   7559.205673548837   6310.488649951230   13538.89178532833   19045.87397309001   36103.13183336095   57614.42617594546   11468.32617187500   9501.920898437500   10156.99707031250   28255.97656250000   55922.86328125000   128159.0937500000   325433.0937500000   783466.2500000000   1323110.625000000   1756831.250000000   1842314.875000000   2325181.500000000   2376800.000000000   2229531.000000000   2232686.250000000   2577138.750000000   2866463.750000000   3103604.250000000   2617469.000000000   1907706.250000000   968805.4375000000   522843.8750000000   230683.3437500000                -NaN
2007-10-24/17:51:10.685   8353.278142469993   5424.138613153930   7570.523223214826   6395.620356347539   13561.46642934335   19411.23642881998   37058.30762234060   59631.43768717158   7031.514160156250   12994.86523437500   12843.53710937500   73172.78906250000   130060.7890625000   348314.1875000000   792112.2500000000   1600758.750000000   2289444.750000000   2954421.000000000   3600595.750000000   3600517.000000000   3723988.250000000   3442575.250000000   2874621.750000000   2848186.000000000   2716618.500000000   2709060.750000000   2341954.750000000   1617600.375000000   992049.5000000000   468211.3750000000   233946.6875000000                -NaN
2007-10-24/17:51:13.741   8263.319853859168   5645.398691427470   7581.840774646487   6480.752076025410   13584.04107688028   19776.59894155084   38013.48356033907   61648.44951307557   12222.93457031250   12382.52832031250   31131.52343750000   81712.68750000000   192266.6875000000   393250.4375000000   847661.0625000000   1571262.125000000   2604292.750000000   3213846.500000000   3536562.250000000   3461565.000000000   3364435.000000000   2865435.500000000   2310933.750000000   2246818.500000000   2140536.250000000   2248035.250000000   1828069.000000000   1429426.250000000   980008.1875000000   378006.6875000000   207992.0937500000                -NaN
2007-10-24/17:51:16.798   8173.361579282908   5866.658735181803   7593.158324312476   6565.883782421719   13606.61572089529   20141.96139728080   38968.65934931871   63665.46102430169   5592.531738281250   12508.11621093750   22954.21093750000   75102.86718750000   131293.6875000000   392493.8437500000   686771.3750000000   1281108.875000000   2118824.250000000   2439395.750000000   2673549.250000000   2708256.750000000   2440820.750000000   2215432.000000000   2315702.500000000   2276042.500000000   2210510.500000000   2032971.250000000   2116840.750000000   1643662.500000000   814971.0625000000   375561.2812500000   283453.5625000000                -NaN
2007-10-24/17:51:19.854   8083.403290672082   6087.918813455342   7604.475875744138   6651.015502099590   13629.19036843222   20507.32391001166   39923.83528731718   65682.47285020568   10356.90332031250   8053.189941406250   31556.92578125000   54336.21093750000   197167.2656250000   312398.6250000000   738906.0625000000   1392332.625000000   1829513.125000000   2260918.750000000   2374223.500000000   2444220.250000000   2271065.000000000   2029511.375000000   2273137.000000000   2534621.500000000   2592056.750000000   2745988.750000000   2472456.000000000   1904418.250000000   819494.3125000000   405743.9062500000   320676.5625000000                -NaN
2007-10-24/17:51:22.911   7993.445009078539   6309.178874469279   7615.793426292963   6736.147215136680   13651.76501420820   20872.68639424208   40879.01115080624   67699.48451877074   18097.60742187500   18736.22851562500   36288.51171875000   80901.03906250000   207714.3593750000   409389.7500000000   793531.4375000000   1380696.000000000   1566653.500000000   1989974.375000000   2377618.000000000   2441253.250000000   2467415.000000000   2302932.750000000   2504069.500000000   2362914.250000000   2724274.250000000   3051195.500000000   2963899.750000000   2171208.500000000   1086017.250000000   487637.0312500000   234029.2968750000                -NaN
2007-10-24/17:51:25.967   7903.486727484997   6530.438935483215   7627.110976841788   6821.278928173770   13674.33965998417   21238.04887847249   41834.18701429530   69716.49618733580   4137.080078125000   18425.56445312500   30742.34765625000   87423.78906250000   180796.0156250000   416951.9687500000   769129.7500000000   1447060.750000000   1981452.625000000   2320509.500000000   2670764.750000000   2581626.250000000   2461717.250000000   2226681.500000000   2237420.000000000   2233045.500000000   2692210.500000000   2961578.500000000   2662330.500000000   2013394.375000000   1194974.125000000   475549.5625000000   188174.4843750000                -NaN
2007-10-24/17:51:29.023   7813.528438874171   6751.699013756755   7638.428528273449   6906.410647851641   13696.91430752110   21603.41139120335   42789.36295229377   71733.50801323977   8407.149414062500   10353.42968750000   29507.55273437500   44379.12109375000   98123.27343750000   226541.4218750000   390492.3750000000   923277.3750000000   1507717.500000000   1958720.000000000   2297905.000000000   2398262.750000000   2084076.000000000   2038338.750000000   2122499.250000000   2143201.500000000   2537652.250000000   2794322.000000000   2883861.750000000   2022918.125000000   1158427.875000000   480301.9062500000   238421.9062500000                -NaN
2007-10-24/17:51:32.080   7723.570164297911   6972.959057511088   7649.746077939438   6991.542354247949   13719.48895153612   21968.77384693331   43744.53874127341   73750.51952446590   9084.559570312500   6595.776855468750   18398.01953125000   42276.80468750000   104112.2968750000   235258.4218750000   479313.5937500000   927280.5000000000   1489529.125000000   2042296.125000000   2060219.000000000   2530685.500000000   2218491.250000000   2126250.500000000   2256403.750000000   2336902.000000000   2418722.000000000   2699828.750000000   2775292.250000000   2104787.250000000   1155171.000000000   385413.8437500000   246624.5781250000                -NaN
2007-10-24/17:51:35.136   7633.611875687086   7194.219135784628   7661.063629371100   7076.674073925820   13742.06359907305   22334.13635966418   44699.71467927189   75767.53135036989   6325.703613281250   12914.16210937500   23176.89062500000   43147.57421875000   98732.75000000000   263636.0000000000   560964.2500000000   1108221.000000000   1630563.625000000   1962435.625000000   2541652.250000000   2582416.250000000   2400847.250000000   2149789.500000000   2209835.500000000   2455729.000000000   2719301.000000000   2764722.500000000   2753081.250000000   2015997.875000000   1022155.125000000   318837.5312500000   182054.3125000000                -NaN
2007-10-24/17:51:38.193   7543.653601110826   7415.479179538960   7672.381179037088   7161.805780322129   13764.63824308807   22699.49881539414   45654.89046825153   77784.54286159601   6881.799316406250   23213.32031250000   25509.10546875000   36951.22656250000   120575.8671875000   252473.0000000000   564226.8750000000   1112629.375000000   1568265.750000000   2010329.625000000   2174352.250000000   2712262.750000000   2391840.250000000   2050536.750000000   2077531.250000000   2263803.750000000   2647964.000000000   2747362.500000000   2742676.500000000   1914571.875000000   959450.5625000000   402744.9687500000   203726.2968750000                -NaN
2007-10-24/17:51:41.249   7453.695312500000   7636.739257812500   7683.698730468750   7246.937500000000   13787.21289062500   23064.86132812500   46610.06640625000   79801.55468750000   8203.513671875000   6036.852050781250   21180.81250000000   69497.35156250000   136833.2343750000   272114.2500000000   571207.2500000000   1140242.375000000   1567701.000000000   2160896.250000000   2185006.500000000   2480510.000000000   2281622.000000000   2075367.625000000   1942841.625000000   2141213.000000000   2395161.500000000   2474686.000000000   2588637.000000000   2110557.500000000   991945.5000000000   360574.0000000000   211024.6875000000                -NaN
2007-10-24/17:51:44.306   7657.704054136404   7492.407604735839   7562.946810240014   7240.903412365347   13601.03094499644   22426.97585242935   45480.86160482048   77635.00234631481   5606.657714843750   17349.80273437500   16801.80273437500   48512.51171875000   110152.1093750000   253981.9375000000   664441.2500000000   1199066.250000000   1727843.500000000   2338305.500000000   2311556.000000000   2364836.250000000   2312475.000000000   1968487.500000000   2077950.875000000   2224015.000000000   2690833.250000000   2838159.000000000   2605056.000000000   2181523.750000000   1052145.250000000   453355.3750000000   212622.3593750000                -NaN
2007-10-24/17:51:47.362   7861.712827600606   7348.075929141716   7442.194871172538   7234.869323789306   13414.84897032127   21789.09027721595   44351.65662722153   75468.44966712159   8018.835449218750   9728.950195312500   11876.20703125000   44259.91406250000   75750.92187500000   233818.0781250000   472641.8750000000   992022.0000000000   1473285.875000000   1917735.500000000   2167410.750000000   2001448.000000000   2096772.125000000   1888426.125000000   1906345.750000000   2190975.000000000   2627783.000000000   3021267.500000000   2905111.750000000   2363061.000000000   1227340.750000000   432852.3125000000   183073.0937500000                -NaN
2007-10-24/17:51:50.418   8065.721585150910   7203.744264806324   7321.442941524433   7228.835235683959   13228.66701016941   21151.20475176143   43222.45173770729   73301.89715693239   4647.125488281250   7450.589355468750   5254.359863281250   17661.95703125000   54898.14843750000   92790.28906250000   250844.5625000000   522814.0937500000   922325.6250000000   1284505.500000000   1409464.500000000   1619213.500000000   1572611.000000000   1771144.000000000   1942599.500000000   2250092.750000000   2578812.750000000   3061095.000000000   3027495.000000000   2485936.250000000   1292085.875000000   549936.1875000000   226287.3437500000                -NaN
2007-10-24/17:51:53.475   8269.730342701212   7059.412600470932   7200.691011876327   7222.801147578612   13042.48505001755   20513.31922630691   42093.24684819306   71135.34464674319   7718.363281250000   9330.101562500000   5289.175781250000   19212.28710937500   30477.38671875000   102864.9687500000   161557.2968750000   399956.9062500000   760189.2500000000   991190.6250000000   1164839.875000000   1316358.750000000   1531364.625000000   1466797.625000000   1805781.625000000   1989140.375000000   2622643.000000000   3376467.750000000   3237009.250000000   2339168.750000000   1391430.250000000   443907.4687500000   188292.4062500000                -NaN
2007-10-24/17:51:56.531   8473.739100251516   6915.080936135541   7079.939082228221   7216.767059473265   12856.30308986568   19875.43370085238   40964.04195867882   68968.79213655400   6453.060546875000   7799.119140625000   12498.89843750000   15332.52636718750   40287.39453125000   105803.1171875000   205328.7187500000   467220.3750000000   784965.8125000000   858558.0000000000   1101622.375000000   1308555.625000000   1283664.000000000   1531877.750000000   1584431.375000000   2045268.375000000   2693499.750000000   3408290.500000000   3333595.000000000   2473852.750000000   1304796.375000000   540845.5625000000   214564.6250000000                -NaN
2007-10-24/17:51:59.588   8677.747857801820   6770.749271800149   6959.187152580115   7210.732971367916   12670.12112971382   19237.54817539786   39834.83706916458   66802.23962636478   12194.04101562500   11785.35839843750   5896.267578125000   12063.99023437500   42026.44921875000   99107.32812500000   207593.1562500000   447328.9062500000   674260.8750000000   879406.8750000000   1026688.062500000   941091.9375000000   1229826.750000000   1357211.375000000   1761110.250000000   2003942.500000000   2568742.250000000   3517849.250000000   3388798.000000000   2830763.000000000   1323281.875000000   495830.3125000000   242683.3593750000                -NaN
2007-10-24/17:52:02.644   8881.756631266022   6626.417596206027   6838.435213512639   7204.698882791875   12483.93915503865   18599.66260018446   38705.63209156563   64635.68694717157   2225.458007812500   9231.504882812500   10090.29980468750   16129.02343750000   36164.27734375000   67661.14843750000   168135.5156250000   330553.5625000000   528265.0625000000   748577.7500000000   979099.3750000000   1031821.812500000   1310200.875000000   1447186.875000000   1633437.875000000   2188150.500000000   2761324.500000000   3641786.250000000   3717365.750000000   2779963.500000000   1288396.375000000   607577.8125000000   265738.2187500000                -NaN
2007-10-24/17:52:05.700   9085.765372902426   6482.085943129365   6717.683293283904   7198.664795157222   12297.75720941009   17961.77712448881   37576.42729013611   62469.13460598639   2818.130859375000   7067.561035156250   10192.38574218750   14031.01757812500   40361.73828125000   84694.92968750000   162321.0625000000   347976.8125000000   591597.1250000000   818579.3750000000   937838.1875000000   914082.8750000000   1106446.125000000   1237374.750000000   1623233.750000000   2134997.250000000   3008941.500000000   3843954.500000000   3775146.250000000   2561803.500000000   1412011.875000000   593880.5000000000   295157.1250000000                -NaN
2007-10-24/17:52:08.757   9289.774146366628   6337.754267535243   6596.931354216427   7192.630706581181   12111.57523473492   17323.89154927542   36447.22231253715   60302.58192679317   5161.883300781250   7242.817382812500   9463.839843750000   16834.68750000000   24171.86914062500   70865.62500000000   167771.8437500000   318753.4687500000   535905.7500000000   594320.6250000000   578133.1875000000   643647.1875000000   837417.1250000000   1147542.750000000   1554073.000000000   2339465.500000000   2987217.250000000   3702639.750000000   3712356.500000000   2473983.750000000   1298742.500000000   618131.5000000000   231903.2343750000                -NaN
2007-10-24/17:52:11.813   9493.782888003032   6193.422614458581   6476.179433987692   7186.596618946528   11925.39328910636   16686.00607357977   35318.01751110763   58136.02958560798   8042.757324218750   11344.42773437500   14496.20410156250   11482.80371093750   40091.08984375000   50661.33984375000   169957.8593750000   311997.6250000000   396360.3125000000   535534.8125000000   512138.1250000000   569545.3125000000   673655.4375000000   1061546.125000000   1408789.000000000   2149700.250000000   3010047.250000000   3896410.500000000   3580860.750000000   2466502.000000000   1252204.000000000   695830.9375000000   264738.8750000000                -NaN
2007-10-24/17:52:14.870   9697.791661467234   6049.090938864460   6355.427494920216   7180.562530370486   11739.21131443120   16048.12049836637   34188.81253350868   55969.47690641476   7098.971679687500   568.2982788085938   3926.663330078125   8135.988769531250   19221.93945312500   43282.93359375000   103637.2109375000   179879.2343750000   268029.0937500000   359398.5312500000   434440.4687500000   539343.9375000000   751153.7500000000   1070110.500000000   1700066.750000000   2204813.750000000   2969536.250000000   3881731.750000000   3859595.500000000   2419223.000000000   1176132.125000000   576219.5000000000   279706.4375000000                -NaN
2007-10-24/17:52:17.926   9901.800403103638   5904.759285787798   6234.675574691481   7174.528442735834   11553.02936880263   15410.23502267072   33059.60773207916   53802.92456522957   8046.548339843750   11069.31347656250   10520.49609375000   10900.84277343750   24320.08203125000   40118.03515625000   52051.12109375000   139177.8125000000   214085.1875000000   254962.9843750000   339621.5625000000   440986.9062500000   617697.0000000000   1045687.250000000   1442717.500000000   2139832.250000000   3112347.750000000   4124268.750000000   3494786.250000000   2303902.250000000   1309534.750000000   514413.1562500000   277882.9375000000                -NaN
2007-10-24/17:52:20.983   10105.80917656784   5760.427610193676   6113.923635624005   7168.494354159791   11366.84739412747   14772.34944745732   31930.40275448021   51636.37188603636   10734.47265625000   6827.826660156250   14181.61132812500   21528.57226562500   24877.08203125000   46061.89843750000   69139.48437500000   144918.6718750000   174658.7968750000   267425.2500000000   287984.6875000000   410820.5937500000   639623.1875000000   1035918.562500000   1577900.000000000   2305502.250000000   3135130.500000000   3992683.000000000   3636172.750000000   2441100.000000000   1259228.375000000   600066.0625000000   217968.7343750000                -NaN
2007-10-24/17:52:24.039   10309.81793411814   5616.095945858284   5993.171705975899   7162.460266054444   11180.66543397560   14134.46392200280   30801.19786496597   49469.81937584715   4540.945800781250   13702.94140625000   14844.33496093750   18634.83789062500   15541.88867187500   62520.51953125000   80557.82031250000   145802.0625000000   281582.0312500000   242291.6406250000   291239.1875000000   396433.9062500000   611511.8750000000   953179.1875000000   1651659.875000000   2313282.750000000   3187532.500000000   3849135.250000000   3673138.000000000   2186559.000000000   1485549.750000000   566534.1250000000   299325.2187500000                -NaN
2007-10-24/17:52:27.095   10513.82669166845   5471.764281522892   5872.419776327793   7156.426177949097   10994.48347382374   13496.57839654827   29671.99297545174   47303.26686565795   16209.40039062500   7931.622070312500   11477.09375000000   14015.98535156250   27756.86328125000   38987.48828125000   93842.09375000000   185709.0468750000   283701.8437500000   228264.5156250000   337394.8750000000   415977.0312500000   677787.5000000000   1030174.500000000   1545820.500000000   2348360.750000000   3160159.250000000   3752618.500000000   3488514.250000000   2532984.250000000   1498439.000000000   761341.1250000000   238485.1250000000                -NaN
2007-10-24/17:52:30.152   10717.83546513265   5327.432605928770   5751.667837260317   7150.392089373056   10808.30149914857   12858.69282133488   28542.78799785279   45136.71418646474   12074.55761718750   6797.207519531250   12055.80468750000   13832.93652343750   22984.93554687500   42224.58593750000   82326.10156250000   145459.0468750000   193734.7656250000   284954.4062500000   294161.5312500000   428859.3125000000   641400.1875000000   1140313.000000000   1588514.875000000   2143045.750000000   3072510.750000000   3704322.000000000   3467104.000000000   2377966.500000000   1268997.125000000   678545.9375000000   262976.0312500000                -NaN
2007-10-24/17:52:33.208   10921.84420676905   5183.100952852108   5630.915917031582   7144.358001738403   10622.11955352001   12220.80734563923   27413.58319642326   42970.16184527955   3920.782714843750   8999.710937500000   8545.896484375000   10658.75781250000   22164.53320312500   59402.05078125000   83277.28906250000   143369.4843750000   210312.4531250000   215410.1250000000   292831.4687500000   401200.7500000000   667199.0625000000   1023692.625000000   1660533.125000000   2565806.000000000   3134647.000000000   3776522.000000000   3204371.500000000   2327446.000000000   1279827.375000000   621799.2500000000   272065.6875000000                -NaN
2007-10-24/17:52:36.265   11125.85298023326   5038.769277257987   5510.163977964106   7138.323913162360   10435.93757884485   11582.92177042583   26284.37821882431   40803.60916608633   741.1170043945313   6462.283203125000   4447.142089843750   17975.70312500000   12544.28417968750   41470.44921875000   52401.60937500000   131180.8750000000   206538.7343750000   199559.2187500000   304510.6875000000   352906.5312500000   645831.3750000000   1070612.125000000   1610602.375000000   2240642.750000000   3077392.000000000   3814362.000000000   3111407.000000000   2202430.250000000   1292982.625000000   653587.6250000000   289215.8750000000                -NaN
2007-10-24/17:52:39.321   11329.86172186966   4894.437624181324   5389.412057735370   7132.289825527709   10249.75563321628   10945.03629473018   25155.17341739479   38637.05682490114   8381.702148437500   11977.31835937500   8370.905273437500   9828.974609375000   18161.70507812500   38799.36718750000   68641.36718750000   117746.6093750000   143226.0468750000   239962.9375000000   211094.3125000000   408973.0937500000   741555.3750000000   934593.2500000000   1672566.125000000   2372010.500000000   3077155.750000000   3616675.250000000   3107637.000000000   2243399.250000000   1311099.250000000   740853.6875000000   281459.3750000000                -NaN
2007-10-24/17:52:42.377   11533.87049533386   4750.105948587203   5268.660118667895   7126.255736951666   10063.57365854112   10307.15071951678   24025.96843979584   36470.50414570792   4709.929199218750   5500.791015625000   16530.05468750000   8249.560546875000   17324.17968750000   34676.60156250000   95414.03125000000   90553.70312500000   185270.8437500000   185247.8125000000   261319.4218750000   389988.5937500000   550501.6250000000   1011343.375000000   1501567.250000000   2348280.500000000   3101417.250000000   3680838.500000000   3536314.500000000   2600225.250000000   1488768.625000000   574754.0000000000   273094.8750000000                -NaN
2007-10-24/17:52:45.434   11737.87923697027   4605.774295510541   5147.908198439159   7120.221649317015   9877.391712912555   9669.265243821132   22896.76363836632   34303.95180452275   13544.14746093750   5403.779296875000   11828.15917968750   6952.627441406250   17613.76953125000   26406.87695312500   76063.34375000000   144820.3593750000   164052.6875000000   178703.2343750000   292198.6875000000   363677.8437500000   530053.1875000000   1044422.250000000   1505933.125000000   2071568.000000000   2967783.250000000   3519428.250000000   3354241.500000000   2460318.000000000   1387156.125000000   629764.0625000000   256305.9843750000                -NaN
2007-10-24/17:52:48.490   11941.88801043447   4461.442619916419   5027.156259371683   7114.187560740972   9691.209738237389   9031.379668607735   21767.55866076737   32137.39912532952   12880.86230468750   4745.308105468750   7549.766113281250   18258.21484375000   30630.54296875000   26472.46289062500   67468.21875000000   117515.6406250000   166034.7031250000   198723.4531250000   251635.5625000000   407176.7187500000   571820.9375000000   947890.0000000000   1667919.375000000   2302828.500000000   3242528.000000000   3603109.000000000   3171045.500000000   2166430.000000000   1432541.250000000   699560.2500000000   251479.4062500000                -NaN
2007-10-24/17:52:51.547   12145.89675207087   4317.110966839757   4906.404339142948   7108.153473106319   9505.027792608827   8393.494192912085   20638.35385933784   29970.84678414433   8018.130859375000   5312.981445312500   5858.384277343750   8876.226562500000   30116.02343750000   35294.75781250000   72212.06250000000   120029.2890625000   161202.0468750000   165070.0937500000   336361.8750000000   466402.6875000000   596754.8125000000   1022539.187500000   1498136.000000000   2295048.750000000   3114371.250000000   3496372.500000000   3081534.000000000   2290143.250000000   1473895.250000000   647721.7500000000   295629.6250000000                -NaN
2007-10-24/17:52:54.603   12349.90552553508   4172.779291245635   4785.652400075471   7102.119384530278   9318.845817933661   7755.608617698688   19509.14888173889   27804.29410495112   9366.200195312500   16313.99902343750   5465.394531250000   14465.32031250000   18724.58203125000   35556.80859375000   67822.76562500000   106165.0937500000   128893.6171875000   206004.7656250000   295591.5312500000   392150.4062500000   621157.0000000000   947942.0625000000   1465382.875000000   2392270.500000000   2893351.250000000   3405085.000000000   3314673.250000000   2364109.750000000   1482323.250000000   702583.8125000000   268089.9375000000                -NaN
2007-10-24/17:52:57.660   12553.91428308538   4028.447626910243   4664.900470427365   7096.085296424931   9132.663857781798   7117.723092244165   18379.94399222466   25637.74159476192   10659.48144531250   7774.150390625000   15366.51464843750   13364.72460937500   12949.68164062500   33474.74609375000   47367.39843750000   80600.78125000000   164277.5625000000   177258.9531250000   253882.0781250000   384710.0937500000   531802.9375000000   967804.9375000000   1549847.375000000   2219420.750000000   2872661.500000000   3420546.000000000   3209232.250000000   2257187.500000000   1388715.625000000   685618.0625000000   223219.6406250000                -NaN
2007-10-24/17:53:00.716   12757.92304063568   3884.115962574851   4544.148540779260   7090.051208319584   8946.481897629932   6479.837566789640   17250.73910271042   23471.18908457272   4810.413085937500   5741.440429687500   12057.00781250000   22789.67578125000   32445.61718750000   27149.55273437500   58349.22656250000   94690.68750000000   124350.6171875000   167934.4843750000   260690.4062500000   364318.5937500000   528779.6875000000   1020393.812500000   1559310.375000000   2315356.500000000   3022877.750000000   3507057.000000000   2966972.250000000   2320494.250000000   1349793.125000000   585859.5000000000   219171.9375000000                -NaN
2007-10-24/17:53:03.772   12961.93181409988   3739.784286980729   4423.396601711784   7084.017119743541   8760.299922954768   5841.951991576243   16121.53412511147   21304.63640537950   2909.469970703125   7325.716796875000   13566.03222656250   10372.83984375000   18989.41210937500   36640.10156250000   40144.55468750000   89498.14062500000   134392.7500000000   263889.0937500000   324502.3750000000   378553.1250000000   616057.1875000000   996474.1875000000   1474312.750000000   2210382.000000000   3077884.250000000   3343406.750000000   2966389.750000000   2709447.750000000   1373422.875000000   654563.9375000000   298238.6875000000                -NaN
2007-10-24/17:53:06.829   13165.94055573629   3595.452633904068   4302.644681483048   7077.983032108888   8574.117977326205   5204.066515880593   14992.32932368195   19138.08406419431   10290.99414062500   8231.179687500000   9654.889648437500   14437.07910156250   12372.52832031250   33997.83984375000   47063.51562500000   76229.72656250000   171605.3593750000   191283.5625000000   278993.1250000000   393165.0312500000   607566.0625000000   991531.9375000000   1361280.000000000   2261407.250000000   3066572.500000000   3495165.750000000   2999015.000000000   2255549.250000000   1441612.625000000   598174.5625000000   252331.0468750000                -NaN
2007-10-24/17:53:09.885   13369.94932920049   3451.120958309945   4181.892742415572   7071.948943532847   8387.936002651039   4566.180940667196   13863.12434608300   16971.53138500109   10624.80664062500   10609.45996093750   12380.29980468750   15438.10546875000   17562.93164062500   44019.92187500000   60370.03515625000   82191.68750000000   122654.7031250000   209199.4062500000   261572.4843750000   374150.5937500000   632624.7500000000   882075.4375000000   1516158.750000000   2321463.750000000   3092115.750000000   3272457.500000000   3330783.250000000   2656395.000000000   1427008.750000000   690750.0000000000   266031.3437500000                -NaN
2007-10-24/17:53:12.942   13573.95807083689   3306.789305233284   4061.140822186836   7065.914855898194   8201.754057022477   3928.295464971547   12733.91954465347   14804.97904381590   17495.80078125000   7319.282714843750   12833.29003906250   19473.53320312500   23086.06054687500   24461.30664062500   54730.80078125000   100934.7187500000   188277.2656250000   178433.3125000000   272478.1250000000   445083.2500000000   535016.1875000000   990724.0625000000   1547714.250000000   2199807.750000000   3089908.750000000   3504713.500000000   3330745.500000000   2575102.000000000   1569883.000000000   738946.8125000000   277600.7812500000                -NaN
2007-10-24/17:53:15.998   13777.96684430110   3162.457629639162   3940.388883119360   7059.880767322153   8015.572082347311   3290.409889758150   11604.71456705452   12638.42636462269   7729.816406250000   9303.304687500000   15154.70996093750   8067.514160156250   21553.85156250000   36300.13671875000   63260.58593750000   128256.2578125000   163872.3281250000   231110.0156250000   211057.5937500000   419765.6250000000   624985.6250000000   918538.2500000000   1685788.125000000   2217034.750000000   3088057.500000000   3435347.500000000   3317479.000000000   2433942.000000000   1515201.000000000   650715.2500000000   233819.2343750000                -NaN
2007-10-24/17:53:19.054   13981.97558593750   3018.125976562500   3819.636962890625   7053.846679687500   7829.390136718750   2652.524414062500   10475.50976562500   10471.87402343750   10188.54589843750   6856.047363281250   4715.645507812500   11651.97656250000   11550.55859375000   52144.29687500000   72920.36718750000   107060.6093750000   210630.9062500000   205319.2031250000   319833.4687500000   402858.7500000000   669014.7500000000   933872.8125000000   1427808.625000000   2367261.250000000   3194427.000000000   3406189.500000000   3394675.250000000   2619305.000000000   1478825.000000000   656574.1875000000   320299.9687500000                -NaN
2007-10-24/17:53:22.111   13702.72126389842   3144.107796684853   4003.097050791150   7078.377885585515   8167.315040765331   3108.424500111697   10876.32760304150   11270.96541709098   5526.562011718750   8408.549804687500   10695.49121093750   11246.54101562500   17520.92187500000   38618.78125000000   85741.25000000000   121050.9531250000   165238.9375000000   214017.1406250000   229505.0937500000   427885.4062500000   614135.9375000000   907106.8750000000   1607976.000000000   2245283.250000000   3097181.500000000   3715917.500000000   3105132.250000000   2632171.750000000   1617955.625000000   645586.5625000000   249258.4843750000                -NaN
2007-10-24/17:53:25.167   13423.46696364284   3270.089606979874   4186.557124380695   7102.909089569951   8505.239918451756   3564.324550597973   11277.14540919182   12070.05674841057   7515.980468750000   5757.873046875000   7856.661132812500   6985.554199218750   19245.56835937500   42751.27343750000   77991.31250000000   130883.5625000000   202335.7343750000   172120.2812500000   289293.7187500000   308594.1250000000   555193.2500000000   997555.3750000000   1523328.500000000   2410217.250000000   3186266.500000000   3475424.000000000   3294989.500000000   2616319.250000000   1420532.625000000   697131.6250000000   260965.6875000000                -NaN
2007-10-24/17:53:28.224   13144.21266338727   3396.071417274895   4370.017197970241   7127.440293554386   8843.164796138182   4020.224601084248   11677.96321534214   12869.14807973017   12614.90917968750   9074.011718750000   8003.003906250000   15711.33789062500   20280.00195312500   32865.83984375000   56694.22656250000   145282.6562500000   173263.5781250000   227242.4375000000   259052.8593750000   408331.0000000000   658614.4375000000   1137742.500000000   1653116.125000000   2355719.000000000   3029253.750000000   3458233.250000000   3359376.750000000   2773733.500000000   1280856.125000000   604263.9375000000   278935.9375000000                -NaN
2007-10-24/17:53:31.280   12864.95834134819   3522.053237397248   4553.477285870766   7151.971499452401   9181.089700184764   4476.124687133445   12078.78105275864   13668.23947338365   5412.942382812500   4937.491699218750   11362.31347656250   17582.38671875000   14811.75390625000   37044.38671875000   65513.74609375000   121615.0703125000   205426.3750000000   233419.5156250000   228221.5625000000   411628.0000000000   634080.5000000000   1088932.750000000   1486627.875000000   2163532.000000000   3017396.250000000   3562375.250000000   3439067.000000000   2725342.500000000   1488924.500000000   712742.1875000000   238333.0937500000                -NaN
2007-10-24/17:53:34.337   12585.70406287611   3648.035037864937   4736.937345149332   7176.502701523256   9519.014551511034   4932.024702056799   12479.59882764279   14467.33074236935   6795.370605468750   26411.83203125000   11459.92382812500   16062.22167968750   14469.29882812500   49408.02343750000   52370.46093750000   121500.7812500000   118557.1328125000   213109.7343750000   277540.1250000000   402879.8125000000   579197.8125000000   913852.0625000000   1534522.125000000   2223129.500000000   2887009.000000000   3498425.500000000   3213167.000000000   2521231.750000000   1508329.000000000   626982.7500000000   216476.4843750000                -NaN
2007-10-24/17:53:37.393   12306.44974083703   3774.016857987290   4920.397433049857   7201.033907421273   9856.939455557616   5387.924788105996   12880.41666505929   15266.42213602283   7555.136230468750   12343.57031250000   6694.121093750000   11146.40625000000   12220.25585937500   46822.38671875000   52260.35546875000   97355.56250000000   168846.3437500000   206870.2031250000   259677.6875000000   397424.4687500000   655975.0625000000   1015244.062500000   1534838.500000000   2375479.750000000   2694579.250000000   3200620.750000000   3424791.000000000   2495861.250000000   1392458.875000000   693060.6250000000   224646.0625000000                -NaN
2007-10-24/17:53:40.449   12027.19546236495   3899.998658454979   5103.857492328423   7225.565109492127   10194.86430688389   5843.824803029350   13281.23443994343   16065.51340500853   7762.151367187500   9664.472656250000   10108.77734375000   12418.35742187500   21296.62695312500   26252.61914062500   55648.44140625000   103978.5078125000   190526.2031250000   201276.8750000000   314565.8125000000   390164.4687500000   653458.1875000000   1029776.187500000   1501691.875000000   2089007.375000000   2772419.750000000   3284876.500000000   3274715.500000000   2358355.000000000   1437454.375000000   530492.9375000000   275989.1250000000                -NaN
2007-10-24/17:53:43.506   11747.94114032588   4025.980478577332   5287.317580228948   7250.096315390143   10532.78921093047   6299.724889078547   13682.05227735993   16864.60479866201   7573.968750000000   6758.958007812500   5166.446777343750   12307.57128906250   22224.08984375000   37619.88671875000   63165.78125000000   138351.1406250000   150899.4687500000   233645.4843750000   358611.1562500000   494174.4062500000   681049.6250000000   1113090.375000000   1661371.625000000   2252711.250000000   2771382.500000000   3227866.000000000   3216228.750000000   2288665.000000000   1259345.250000000   592093.7500000000   204322.4375000000                -NaN
2007-10-24/17:53:46.562   11468.68686185380   4151.962279045021   5470.777639507514   7274.627517460998   10870.71406225674   6755.624904001900   14082.87005224407   17663.69606764772   5926.920410156250   5700.383300781250   10798.85351562500   6000.935546875000   17247.17187500000   38858.17578125000   59439.62890625000   173369.8750000000   225569.9531250000   254657.5937500000   273309.9375000000   495427.4062500000   638326.1875000000   952030.8125000000   1516305.500000000   2187207.000000000   2772942.000000000   3266316.750000000   3184571.000000000   2335336.250000000   1400737.125000000   505067.5312500000   176884.8593750000                -NaN
2007-10-24/17:53:49.619   11189.43253981472   4277.944099167375   5654.237727408039   7299.158723359014   11208.63896630332   7211.524990051098   14483.68788966057   18462.78746130120   2452.463867187500   15130.51757812500   5556.057617187500   15220.82421875000   27116.31250000000   31166.15429687500   82857.30468750000   131206.7343750000   227030.5000000000   229173.2656250000   328141.1250000000   510418.4062500000   626472.7500000000   1177533.875000000   1687871.375000000   2501400.250000000   2860622.750000000   3329343.250000000   3444594.500000000   2472702.000000000   1461303.375000000   449514.6875000000   196889.2812500000                -NaN
2007-10-24/17:53:52.675   10910.17826134264   4403.925899635063   5837.697786686606   7323.689925429869   11546.56381762959   7667.425004974451   14884.50566454472   19261.87873028690   4836.500000000000   9384.856445312500   10967.05273437500   14790.13085937500   21738.41210937500   42078.46093750000   69362.17968750000   140994.2500000000   215853.8593750000   298115.5312500000   346217.8750000000   529900.1250000000   723937.6250000000   1005421.687500000   1452427.500000000   2431717.250000000   3022764.250000000   3287046.750000000   3194227.000000000   2275111.250000000   1272152.750000000   477584.7187500000   235612.2031250000                -NaN
2007-10-24/17:53:55.731   10630.92393930356   4529.907719757416   6021.157874587130   7348.221131327884   11884.48872167617   8123.325091023648   15285.32350196122   20060.97012394038   13460.53613281250   4727.547363281250   7306.888183593750   10108.08886718750   14483.84863281250   23864.96093750000   75342.40625000000   125581.1328125000   165991.3125000000   167608.0156250000   329286.8750000000   517691.9687500000   755446.5000000000   1117570.625000000   1630110.500000000   2214724.750000000   2916295.750000000   3390476.250000000   3361427.750000000   2229673.250000000   1273859.000000000   480104.6875000000   204524.7656250000                -NaN
2007-10-24/17:53:58.788   10351.66963904799   4655.889530052437   6204.617948176676   7372.752335312319   12222.41359936260   8579.225141509924   15686.14130811154   20860.06145525997   7435.651855468750   6040.033691406250   8935.269531250000   11402.95507812500   16252.41601562500   46783.62500000000   109181.6796875000   152089.7187500000   196048.7656250000   301190.6250000000   454841.4062500000   509637.0000000000   745420.9375000000   1063534.750000000   1727432.000000000   2305763.750000000   2735728.000000000   3388401.500000000   3092741.000000000   2259073.750000000   1233176.875000000   477882.0937500000   259889.8750000000                -NaN
2007-10-24/17:54:01.844   10072.41533879241   4781.871340347458   6388.078021766221   7397.283539296755   12560.33847704902   9035.125191996200   16086.95911426186   21659.15278657957   2744.792480468750   6540.477539062500   15487.63671875000   25437.35937500000   36127.64062500000   80972.19531250000   139496.3906250000   313957.9062500000   453873.1875000000   433975.4375000000   604603.5625000000   609428.3750000000   807276.6250000000   1180910.500000000   1614717.875000000   2245777.500000000   2744899.500000000   3337900.750000000   3295813.000000000   2302961.000000000   1172452.875000000   490119.2500000000   306343.9687500000                -NaN
2007-10-24/17:54:04.901   9793.161016753329   4907.853160469811   6571.538109666746   7421.814745194770   12898.26338109560   9491.025278045396   16487.77695167836   22458.24418023304   2908.007812500000   6336.137695312500   12627.84863281250   21409.37500000000   57521.12500000000   118019.1562500000   199737.5937500000   476535.7500000000   611710.4375000000   884768.3750000000   989329.6875000000   1018752.500000000   1186224.125000000   1375658.125000000   1736653.125000000   2323097.000000000   2716107.250000000   3196967.250000000   3197577.500000000   2280735.750000000   1060174.750000000   491153.4687500000   161580.1250000000                -NaN
2007-10-24/17:54:07.957   9513.906738281250   5033.834960937500   6754.998168945313   7446.345947265625   13236.18823242188   9946.925292968750   16888.59472656250   23257.33544921875   7289.189453125000   9526.605468750000   12243.52734375000   16829.23242187500   54475.33593750000   128750.0937500000   275541.3750000000   589160.1875000000   744150.0625000000   1078556.500000000   1277617.000000000   1286693.875000000   1294083.250000000   1643604.375000000   1914545.250000000   2472813.500000000   2920329.000000000   3284208.750000000   3051274.000000000   2444925.500000000   1181846.375000000   421202.6875000000   185800.7343750000                -NaN
2007-10-24/17:54:11.013   9234.652416242172   5159.816781059853   6938.458256845837   7470.877153163640   13574.11313646846   10402.82537901795   17289.41256397900   24056.42684287223   9276.900390625000   13927.04492187500   11828.26953125000   33716.96093750000   55681.55468750000   121321.9375000000   291263.6250000000   501244.5937500000   836003.9375000000   1239758.500000000   1247371.000000000   1448939.625000000   1272082.375000000   1725688.125000000   1936910.750000000   2481114.250000000   3146216.750000000   3471227.250000000   3346949.750000000   2121097.750000000   1042786.375000000   336216.9062500000   194651.7343750000                -NaN
2007-10-24/17:54:14.070   8955.398137770095   5285.798581527542   7121.918316124404   7495.408355234496   13912.03798779473   10858.72539394130   17690.23033886314   24855.51811185794   4134.275390625000   8980.860351562500   28370.99218750000   29548.00585937500   60205.80078125000   123717.8593750000   247148.0781250000   552205.7500000000   951726.0000000000   1281590.750000000   1298248.500000000   1488062.500000000   1381741.250000000   1552564.000000000   1954917.500000000   2604850.500000000   3035186.250000000   3429588.750000000   3249104.750000000   2180247.000000000   978216.0625000000   325478.3125000000   121582.7265625000                -NaN
2007-10-24/17:54:17.126   8676.143815731015   5411.780401649896   7305.378404024928   7519.939561132511   14249.96289184131   11314.62547999050   18091.04817627964   25654.60950551141   9071.046875000000   17693.71289062500   23972.12695312500   16316.50390625000   57905.95312500000   130724.5703125000   226803.9843750000   526070.8750000000   791751.8125000000   1028038.187500000   1135709.250000000   1230172.125000000   1384361.750000000   1518698.875000000   1861711.875000000   2446436.000000000   2934055.000000000   3200864.000000000   3114996.500000000   1971294.750000000   958672.3750000000   359005.0312500000   191582.0156250000                -NaN
2007-10-24/17:54:20.183   8396.889537258938   5537.762202117584   7488.838463303495   7544.470763203366   14587.88774316758   11770.52549491385   18491.86595116379   26453.70077449712   1939.884399414063   6000.438964843750   14722.17089843750   28929.34570312500   59314.21484375000   105009.7578125000   226149.2343750000   487933.0000000000   849804.3125000000   897801.6250000000   1109120.125000000   1232230.500000000   1370765.750000000   1431337.625000000   1920341.500000000   2578766.500000000   3207673.000000000   3479495.750000000   3129377.500000000   1946680.625000000   850872.8750000000   382857.0000000000   194212.5000000000                -NaN
2007-10-24/17:54:23.239   8117.635215219860   5663.744022239937   7672.298551204020   7569.001969101381   14925.81264721416   12226.42558096305   18892.68378858029   27252.79216815060   6810.147460937500   13875.23535156250   7083.450195312500   20735.68945312500   57165.69921875000   106223.2968750000   205578.1406250000   440261.2500000000   712033.3750000000   1012565.375000000   1228481.250000000   1311141.500000000   1379983.500000000   1676336.375000000   2110745.500000000   2586419.750000000   3047842.000000000   3463531.000000000   3035379.250000000   2014242.250000000   924466.0000000000   412114.6875000000   155192.4375000000                -NaN
2007-10-24/17:54:26.296   7838.380914964281   5789.725832534958   7855.758624793565   7593.533173085817   15263.73752490059   12682.32563144933   19293.50159473061   28051.88349947019   5818.818359375000   9635.325195312500   11855.91992187500   13686.46875000000   51014.64062500000   104341.7812500000   204433.9843750000   427836.8750000000   755775.9375000000   921853.3750000000   1148436.500000000   1322834.625000000   1468168.500000000   1754626.125000000   2186464.000000000   2768335.000000000   3185433.500000000   3406346.500000000   3099438.500000000   2003359.500000000   894529.7500000000   307111.8750000000   237137.9218750000                -NaN
2007-10-24/17:54:29.352   7559.126614708704   5915.707642829979   8039.218698383111   7618.064377070252   15601.66240258701   13138.22568193560   19694.31940088093   28850.97483078978   7219.696777343750   12119.43750000000   9938.274414062500   18551.88671875000   30826.74218750000   90943.78125000000   198414.1562500000   483156.1875000000   711659.6875000000   846719.2500000000   1394424.625000000   1415034.250000000   1676948.125000000   1790006.375000000   2289649.000000000   2469886.500000000   3302943.250000000   3237882.500000000   2818203.250000000   1887350.500000000   870986.7500000000   312375.9687500000   171876.6562500000                -NaN
2007-10-24/17:54:32.408   7279.872314453125   6041.689453125000   8222.678771972656   7642.595581054688   15939.58728027344   13594.12573242188   20095.13720703125   29650.06616210938   6208.486328125000   1903.015991210938   8164.821289062500   17668.96679687500   46266.28125000000   111785.4765625000   217608.8750000000   422850.0312500000   780378.8750000000   942150.1875000000   1192416.375000000   1197771.625000000   1551405.000000000   1808621.500000000   2266824.750000000   2682607.750000000   3204712.000000000   3364075.500000000   2717151.000000000   1823083.000000000   862772.1875000000   371768.4375000000   200277.4531250000                -NaN
2007-10-24/17:54:35.465   7000.618014197547   6167.671263420021   8406.138845562202   7667.126785039123   16277.51215795986   14050.02578290815   20495.95501318157   30449.15749342897   5578.336914062500   5312.978515625000   18039.57031250000   18844.38671875000   41882.60156250000   87454.79687500000   248685.7187500000   464413.6250000000   789634.8125000000   956626.8125000000   1229989.250000000   1425665.250000000   1626525.625000000   1825196.500000000   2109383.000000000   2634433.000000000   3127425.500000000   3067764.750000000   2548863.000000000   1516579.250000000   821321.4375000000   256080.4218750000   165869.8906250000                -NaN
2007-10-24/17:54:38.521   6721.363692158468   6293.653083542375   8589.598933462727   7691.657990937139   16615.43706200644   14505.92586895735   20896.77285059807   31248.24888708245   9155.792968750000   4591.379394531250   8465.395507812500   22678.59570312500   63297.14843750000   100110.4687500000   232426.7656250000   479682.8750000000   767476.8125000000   1071703.750000000   1249801.875000000   1370064.750000000   1611850.250000000   1818357.875000000   2305098.250000000   2560809.250000000   3020841.000000000   3028922.000000000   2673463.500000000   1664540.750000000   784494.1875000000   230550.3437500000   117161.4921875000                -NaN
2007-10-24/17:54:41.578   6442.109413686390   6419.634884010063   8773.058992741293   7716.189193007994   16953.36191333272   14961.82588388070   21297.59062548222   32047.34015606815   6091.805664062500   13676.59375000000   13547.23339843750   26950.20507812500   33301.72656250000   114254.4765625000   234797.3750000000   478658.8750000000   779759.8125000000   1065374.125000000   1252995.500000000   1407403.875000000   1503917.500000000   1747816.000000000   2096037.875000000   2649825.250000000   2777078.500000000   2958809.000000000   2524794.500000000   1588554.500000000   715250.8750000000   266406.7500000000   173758.7343750000                -NaN
2007-10-24/17:54:44.634   6162.855091647312   6545.616704132416   8956.519080641818   7740.720398906009   17291.28681737930   15417.72596992990   21698.40846289872   32846.43154972163   7977.834472656250   8228.367187500000   14952.16503906250   17687.73437500000   42753.05859375000   111228.2968750000   242837.3593750000   493037.2500000000   808381.9375000000   1001327.750000000   1115692.250000000   1395907.625000000   1526587.625000000   1833645.125000000   1992469.250000000   2469500.000000000   3092177.500000000   2980778.000000000   2392995.500000000   1551693.250000000   713376.7500000000   241593.2031250000   140056.2031250000                -NaN
2007-10-24/17:54:47.690   5883.600813175234   6671.598504600104   9139.979139920384   7765.251600976864   17629.21166870557   15873.62598485325   22099.22623778286   33645.52281870734   7185.018066406250   9825.465820312500   6716.681152343750   26550.12500000000   43798.64453125000   119671.6562500000   211996.0625000000   547233.5000000000   822529.8125000000   996396.9375000000   1415220.125000000   1468611.375000000   1494191.250000000   1750671.500000000   2219190.500000000   2555641.500000000   2910390.000000000   2854410.500000000   2689650.500000000   1634466.250000000   752872.2500000000   268261.5000000000   125070.8828125000                -NaN
2007-10-24/17:54:50.747   5604.346491136157   6797.580324722458   9323.439227820909   7789.782806874880   17967.13657275215   16329.52607090245   22500.04407519936   34444.61421236082   14206.78222656250   4175.664550781250   8909.893554687500   16167.11718750000   51515.91015625000   124345.0078125000   215783.7187500000   564145.1875000000   942006.2500000000   1131857.000000000   1405596.125000000   1388006.750000000   1494472.500000000   1871085.000000000   2202859.750000000   2561032.750000000   3129872.750000000   2971811.250000000   2459321.500000000   1545144.625000000   748673.4375000000   334688.1875000000   157227.1875000000                -NaN
2007-10-24/17:54:53.803   5325.092212664078   6923.562125190147   9506.899287099475   7814.314008945735   18305.06142407842   16785.42608582580   22900.86185008350   35243.70548134652   11237.94042968750   11458.66601562500   23207.40820312500   21183.81250000000   52029.48437500000   131976.6406250000   227674.0937500000   591128.1250000000   902815.7500000000   1156446.375000000   1206113.500000000   1290385.625000000   1510552.750000000   1656180.750000000   2163319.250000000   2664435.250000000   2916023.750000000   2939492.750000000   2521905.750000000   1634933.000000000   803293.0625000000   261219.3437500000   175299.9375000000                -NaN
2007-10-24/17:54:56.860   5045.837890625000   7049.543945312500   9690.359375000000   7838.845214843750   18642.98632812500   17241.32617187500   23301.67968750000   36042.79687500000   6266.490234375000   10489.58886718750   19770.93554687500   30397.84179687500   64639.55078125000   141416.9843750000   275480.1875000000   538735.8125000000   959943.9375000000   925525.3750000000   1207853.000000000   1045780.625000000   1415363.625000000   1826041.625000000   2063128.625000000   2881230.000000000   2900516.250000000   2896649.500000000   2561069.000000000   1630222.875000000   772810.2500000000   300299.0937500000   168625.6562500000                -NaN
2007-10-24/17:54:59.916   4978.269836919911   6966.169678344096   9646.825256666023   7941.398909772480   18572.35611013566   16909.04240660481   22824.51065412433   35439.24713576145   7233.895507812500   9665.721679687500   22017.76757812500   22323.87500000000   46599.98437500000   135360.5625000000   245577.0156250000   496870.6250000000   945857.3750000000   1010407.500000000   1244015.750000000   1348689.750000000   1633763.000000000   1719171.625000000   2229187.250000000   2357902.000000000   2827335.750000000   3043891.250000000   2718304.250000000   1842272.000000000   889192.8125000000   246815.5156250000   182465.5156250000                -NaN
2007-10-24/17:55:02.973   4910.701783214821   6882.795411375691   9603.291138332048   8043.952604701210   18501.72589214633   16576.75864133463   22347.34162074866   34835.69739652290   12046.76855468750   8870.246093750000   6089.579589843750   15857.08496093750   42015.91015625000   120965.2265625000   245307.0937500000   462973.4687500000   783032.8750000000   944573.3750000000   1083214.000000000   1289065.375000000   1443851.500000000   1710078.250000000   2051741.750000000   2663589.000000000   2920704.750000000   3057463.000000000   2737905.000000000   1595833.250000000   805090.5000000000   276713.8437500000   217405.0625000000                -NaN
2007-10-24/17:55:06.029   4843.133729509731   6799.421144407288   9559.757019998071   8146.506299629939   18431.09567415699   16244.47487606445   21870.17258737299   34232.14765728435   7530.166015625000   15105.00488281250   9381.840820312500   25506.10742187500   64845.85937500000   89928.71093750000   230255.0781250000   448784.0937500000   745451.6875000000   871232.9375000000   1111329.000000000   1222333.500000000   1391601.250000000   1679074.250000000   2174386.250000000   2518353.000000000   2769558.000000000   3068722.500000000   2784335.000000000   1618842.375000000   784985.9375000000   326679.8750000000   169587.5781250000                -NaN
2007-10-24/17:55:09.085   4775.565675804642   6716.046877438884   9516.222901664096   8249.059994558669   18360.46545616765   15912.19111079426   21393.00355399733   33628.59791804580   4759.359863281250   17372.52539062500   18212.58398437500   31827.16210937500   43980.39062500000   92574.92968750000   245732.9531250000   443787.1250000000   916821.7500000000   1035796.187500000   1107341.000000000   1175315.625000000   1399944.000000000   1639605.000000000   2346669.250000000   2451722.250000000   2849254.750000000   3071851.750000000   2711688.750000000   1613582.750000000   788268.3750000000   359412.0000000000   152946.3593750000                -NaN
2007-10-24/17:55:12.142   4707.997616828841   6632.672603966790   9472.688779934199   8351.613697487199   18289.83523266874   15579.90731960396   20915.83448339962   33025.04813172678   12181.94531250000   11961.74511718750   21158.85156250000   34167.23046875000   49444.98828125000   100811.1875000000   272721.7187500000   527133.2500000000   888121.3750000000   871978.0000000000   967576.0000000000   1173511.375000000   1330824.000000000   1682397.500000000   1977745.750000000   2246503.750000000   2860983.750000000   3391873.000000000   2731367.250000000   1772327.875000000   754365.4375000000   282956.0312500000   150981.1562500000                -NaN
2007-10-24/17:55:15.198   4640.429568394462   6549.298343502076   9429.154664996144   8454.167384416129   18219.20502018898   15247.62358025389   20438.66548724598   32421.49843956871   6115.787109375000   13204.73632812500   7397.276855468750   20353.89062500000   38037.98437500000   55640.05859375000   150196.9375000000   291309.3125000000   519641.6250000000   475831.5937500000   482020.8437500000   748087.6875000000   1066506.500000000   1355187.000000000   1744665.500000000   2235450.750000000   2712003.750000000   3243043.500000000   2927797.000000000   1947109.500000000   984968.3750000000   340199.1875000000   208297.2656250000                -NaN
2007-10-24/17:55:18.255   4572.861509418662   6465.924070029982   9385.620543266246   8556.721087344658   18148.57479669007   14915.33978906359   19961.49641664829   31817.94865324968   7936.834960937500   6516.318359375000   14313.56347656250   10995.15917968750   23140.18750000000   33763.38671875000   89726.64062500000   148981.3906250000   237737.3125000000   285429.5000000000   399718.2500000000   546621.5000000000   804552.3750000000   1068644.500000000   1652845.500000000   2038365.875000000   2727267.750000000   3259588.500000000   3116097.000000000   2056305.625000000   951713.1250000000   351912.1250000000   211015.7812500000                -NaN
2007-10-24/17:55:21.311   4505.293460984283   6382.549809565267   9342.086428328190   8659.274774273588   18077.94458421031   14583.05604971352   19484.32742049465   31214.39896109161   11508.61132812500   3012.747802734375   9146.466796875000   7642.447265625000   16943.65820312500   26271.88085937500   71062.39843750000   133275.7343750000   198218.5000000000   252826.5468750000   447229.6250000000   495544.1562500000   615456.0625000000   1152071.000000000   1703457.000000000   2047430.125000000   2689728.000000000   3434231.000000000   2907792.750000000   2170858.500000000   1094196.375000000   325948.9687500000   156760.4531250000                -NaN
2007-10-24/17:55:24.367   4437.725402008483   6299.175536093174   9298.552306598294   8761.828477202118   18007.31436071139   14250.77225852322   19007.15834989695   30610.84917477258   7530.239257812500   9501.918945312500   18959.12890625000   6653.683593750000   30494.38671875000   52573.37500000000   80564.73437500000   147075.8125000000   264195.3125000000   311955.0312500000   447718.3750000000   524180.4062500000   660972.2500000000   1111644.500000000   1701077.750000000   2214451.500000000   2878581.500000000   3338136.250000000   2805564.250000000   2048633.750000000   1007657.375000000   401566.5937500000   187329.5937500000                -NaN
2007-10-24/17:55:27.424   4370.157353574105   6215.801275628459   9255.018191660238   8864.382164131048   17936.68414823163   13918.48851917315   18529.98935374331   30007.29948261451   9105.724609375000   8568.222656250000   14099.62988281250   17881.18554687500   19999.13085937500   37351.89062500000   97986.03125000000   181486.1562500000   250560.6875000000   241285.3593750000   400008.8437500000   441044.7187500000   723462.3125000000   1031071.125000000   1575849.875000000   2107896.500000000   2553246.000000000   3230070.500000000   3055664.250000000   2067674.500000000   1074003.500000000   405216.1250000000   220942.9218750000                -NaN
2007-10-24/17:55:30.480   4302.589294598303   6132.427002156365   9211.484069930340   8966.935867059576   17866.05392473272   13586.20472798286   18052.82028314561   29403.74969629548   14271.53222656250   5407.806640625000   4214.127929687500   10120.32617187500   19733.72460937500   37559.25781250000   73200.77343750000   132924.0156250000   158187.8750000000   375050.0000000000   377621.1250000000   479673.9062500000   711700.7500000000   814989.9375000000   1436326.375000000   1994104.500000000   2817945.000000000   3176046.750000000   2827975.000000000   1891686.125000000   1024548.000000000   512141.0000000000   194778.9531250000                -NaN
2007-10-24/17:55:33.537   4235.021240893214   6049.052735187961   9167.949951596365   9069.489561988306   17795.42370674339   13253.92096271267   17575.65124976994   28800.19995705694   8893.574218750000   11206.24511718750   6672.483886718750   18137.24804687500   23977.50195312500   34876.62109375000   67709.73437500000   115909.7812500000   204289.2031250000   236396.3437500000   347236.2812500000   512983.9062500000   619778.1250000000   857684.0625000000   1541934.125000000   2004315.875000000   2773682.250000000   2988437.500000000   3062315.250000000   2183879.500000000   1166600.500000000   480561.4687500000   214410.2968750000                -NaN
2007-10-24/17:55:36.593   4167.453187188125   5965.678468219558   9124.415833262388   9172.043256917035   17724.79348875405   12921.63719744249   17098.48221639427   28196.65021781839   10281.92578125000   16848.50195312500   4844.829589843750   12738.71093750000   23031.91406250000   35020.76953125000   55617.68359375000   145012.7812500000   135161.1093750000   188423.7031250000   298551.5937500000   465384.3750000000   513511.5625000000   977027.1875000000   1365303.875000000   2432682.750000000   2812577.500000000   3073215.000000000   3276154.500000000   2368443.000000000   1294136.625000000   477487.3125000000   214087.0468750000                -NaN
2007-10-24/17:55:39.650   4099.885128212323   5882.304194747463   9080.881711532493   9274.596959845565   17654.16326525513   12589.35340625219   16621.31314579657   27593.10043149936   13067.19140625000   16226.66894531250   14211.68261718750   7200.418945312500   14606.30468750000   37177.26562500000   69580.15625000000   111889.7734375000   148365.1875000000   220043.6406250000   301598.8125000000   388539.4062500000   530743.2500000000   847410.9375000000   1505571.875000000   2261921.000000000   2881373.500000000   3390479.250000000   3313439.250000000   2237504.000000000   1370388.000000000   521860.5625000000   226024.3437500000                -NaN
2007-10-24/17:55:42.706   4032.317079777945   5798.929934282749   9037.347596594436   9377.150646774495   17583.53305277538   12257.06966690212   16144.14414964293   26989.55073934129   11250.89746093750   9668.562500000000   11781.84375000000   18953.26171875000   20508.25195312500   30910.18554687500   69989.35937500000   100101.3437500000   184249.7343750000   165961.5937500000   264715.6875000000   382054.9687500000   577400.7500000000   879850.1875000000   1434991.625000000   2183539.000000000   3000858.000000000   3333373.000000000   3218456.750000000   2378109.000000000   1331170.125000000   567672.3750000000   219659.7968750000                -NaN
2007-10-24/17:55:45.762   3964.749020802145   5715.555660810655   8993.813474864539   9479.704349703025   17512.90282927646   11924.78587571182   15666.97507904523   26386.00095302226   9471.392578125000   16180.38085937500   15236.78027343750   18714.66992187500   20330.44140625000   40155.77343750000   58997.71093750000   113924.9531250000   118638.7968750000   183695.0781250000   342690.8437500000   327029.4062500000   475404.2812500000   851003.6875000000   1338006.000000000   2194134.000000000   3025064.000000000   3579164.250000000   3033963.000000000   2453669.500000000   1420235.250000000   684138.0625000000   250356.2812500000                -NaN
2007-10-24/17:55:48.819   3897.180972367766   5632.181400345940   8950.279359926484   9582.258036631954   17442.27261679670   11592.50213636175   15189.80608289160   25782.45126086419   10600.36523437500   8959.090820312500   4996.223144531250   6567.392089843750   22558.30273437500   39925.46875000000   52052.05859375000   128517.3437500000   120200.7187500000   156285.5312500000   245465.2343750000   293956.4687500000   402129.6875000000   814859.3750000000   1285395.125000000   2154336.250000000   2806379.500000000   3657127.750000000   3165787.250000000   2261414.500000000   1503451.375000000   573116.1875000000   235278.2031250000                -NaN
2007-10-24/17:55:51.875   3829.612913391965   5548.807126873847   8906.745238196587   9684.811739560484   17371.64239329779   11260.21834517145   14712.63701229390   25178.90147454516   8544.269531250000   15302.23535156250   10263.60546875000   6091.111816406250   27751.63476562500   34495.64843750000   68215.55468750000   100333.3437500000   139287.8125000000   187956.1250000000   290172.1875000000   342333.5312500000   455834.6250000000   756356.5000000000   1243350.750000000   2070409.500000000   2898212.500000000   3293608.250000000   3054901.000000000   2408478.500000000   1331471.625000000   609066.0625000000   221641.1562500000                -NaN
2007-10-24/17:55:54.932   3762.044864957587   5465.432866409133   8863.211123258532   9787.365426489414   17301.01218081803   10927.93460582138   14235.46801614026   24575.35178238709   12475.61718750000   11061.41406250000   14963.14648437500   14847.67871093750   26349.82812500000   29108.86523437500   60423.19531250000   99217.14843750000   87579.65625000000   158753.0937500000   193272.2968750000   289789.3750000000   505301.3125000000   831922.5000000000   1292896.750000000   2185978.500000000   2892720.750000000   3521129.250000000   3309830.000000000   2454019.250000000   1329527.875000000   609635.3750000000   216724.2812500000                -NaN
2007-10-24/17:55:57.988   3694.476805981786   5382.058592937039   8819.677001528635   9889.919129417944   17230.38195731911   10595.65081463108   13758.29894554256   23971.80199606807   8692.870117187500   7342.143066406250   12542.39160156250   15294.41992187500   23859.91015625000   40829.33203125000   71563.92187500000   128122.1015625000   81250.03125000000   114554.4921875000   210554.6406250000   276539.9375000000   443633.0000000000   689561.2500000000   1351117.250000000   2039566.750000000   2872961.000000000   3485592.750000000   3263217.250000000   2372641.500000000   1299893.000000000   585475.2500000000   305388.0312500000                -NaN
2007-10-24/17:56:01.044   3626.908757547408   5298.684332472325   8776.142886590580   9992.472816346874   17159.75174483936   10263.36707528101   13281.12994938892   23368.25230390999   13837.61035156250   6194.114257812500   6658.861328125000   13323.04296875000   27557.68750000000   47091.26562500000   58418.42187500000   94589.70312500000   95320.68750000000   130000.8906250000   202123.2031250000   214173.7656250000   436661.0937500000   618457.9375000000   1220332.125000000   1979197.000000000   2971777.250000000   3396845.000000000   3312803.000000000   2464015.250000000   1360174.250000000   564717.5000000000   270340.5937500000                -NaN
2007-10-24/17:56:04.101   3559.340698571607   5215.310059000231   8732.608764860683   10095.02651927540   17089.12152134044   9931.083284090710   12803.96087879122   22764.70251759097   6074.162597656250   8113.145507812500   4496.721191406250   16716.86914062500   16752.86914062500   28208.83593750000   49828.99609375000   81423.57812500000   75939.81250000000   189893.2343750000   218609.3437500000   278782.6875000000   391204.5312500000   713823.6250000000   1261556.875000000   2033801.875000000   2781538.500000000   3475235.250000000   3231820.750000000   2463152.750000000   1373858.750000000   638533.4375000000   258519.6250000000                -NaN
2007-10-24/17:56:07.157   3491.772644866517   5131.935792031827   8689.074646526706   10197.58021420413   17018.49130335111   9598.799518820526   12326.79184541555   22161.15277835242   13419.59472656250   5471.100097656250   11166.08886718750   18944.49414062500   25037.96289062500   40106.34375000000   54158.99609375000   87949.17968750000   83418.29687500000   98087.14062500000   159796.7656250000   229978.3593750000   385568.7187500000   735538.2500000000   1284364.750000000   2094981.500000000   2887040.000000000   3637055.250000000   3131945.250000000   2287302.750000000   1374414.125000000   710126.0625000000   258812.7968750000                -NaN
2007-10-24/17:56:10.214   3424.204591161428   5048.561525063423   8645.540528192731   10300.13390913286   16947.86108536177   9266.515753550342   11849.62281203988   21557.60303911387   10996.16992187500   11270.75000000000   12324.89453125000   21188.63281250000   14649.95410156250   38484.56640625000   56203.98046875000   81015.40625000000   87945.03906250000   109305.1406250000   191756.2968750000   205240.2968750000   408628.8125000000   678348.7500000000   1286668.125000000   2174342.500000000   2914485.000000000   3323207.250000000   3326326.500000000   2473067.000000000   1541709.500000000   595097.6875000000   288716.4375000000                -NaN
2007-10-24/17:56:13.270   3356.636532185627   4965.187251591329   8602.006406462833   10402.68761206139   16877.23086186286   8934.231962360042   11372.45374144219   20954.05325279485   5050.273925781250   7408.897949218750   10550.97167968750   13154.62597656250   23914.82812500000   22526.40820312500   65753.59375000000   79699.95312500000   95994.18750000000   113674.9921875000   192415.0625000000   288529.5000000000   347565.4062500000   709186.0000000000   1339615.750000000   2242240.500000000   3072414.750000000   3492745.000000000   3314305.500000000   2601216.750000000   1545018.125000000   794836.8125000000   259006.9375000000                -NaN
2007-10-24/17:56:16.326   3289.068483751249   4881.812991126614   8558.472291524779   10505.24129899032   16806.60064938310   8601.948223009973   10895.28474528854   20350.50356063677   7129.198730468750   17222.22460937500   14647.46972656250   16007.80273437500   24708.83203125000   37094.17578125000   70282.64843750000   101511.6562500000   132098.8125000000   154015.9375000000   260101.8125000000   337238.2812500000   406594.3750000000   754419.9375000000   1148297.875000000   2096130.750000000   3035086.500000000   3508931.250000000   3310593.250000000   2570121.500000000   1485869.750000000   673515.6875000000   188287.7187500000                -NaN
2007-10-24/17:56:19.383   3221.500424775448   4798.438717654521   8514.938169794881   10607.79500191885   16735.97042588418   8269.664431819672   10418.11567469085   19746.95377431774   20061.41210937500   3436.834472656250   9749.367187500000   6064.543945312500   17634.29492187500   27127.67773437500   63372.08984375000   100630.8125000000   110417.0937500000   146214.0625000000   167890.4531250000   273009.7500000000   433245.6250000000   829485.6250000000   1315004.250000000   2245129.500000000   2964127.000000000   3652516.250000000   3342373.750000000   2506306.000000000   1464359.250000000   742033.2500000000   281534.5937500000                -NaN
2007-10-24/17:56:22.439   3153.932376341069   4715.064457189807   8471.404054856826   10710.34868884778   16665.34021340442   7937.380692469604   9940.946678537206   19143.40408215968   14407.55273437500   10853.71972656250   9514.422851562500   15054.99414062500   17885.75390625000   29603.62304687500   58173.87500000000   99247.39843750000   174422.2187500000   159702.4843750000   273065.0937500000   276497.5937500000   492881.4375000000   635483.1875000000   1291061.625000000   2070886.750000000   2784584.250000000   3460878.750000000   3417310.750000000   2622383.250000000   1592287.625000000   649595.9375000000   264501.7812500000                -NaN
2007-10-24/17:56:25.496   3086.364317365269   4631.690183717712   8427.869933126929   10812.90239177631   16594.70998990551   7605.096901279303   9463.777607939508   18539.85429584065   15933.10351562500   8364.676757812500   11852.35253906250   15077.57128906250   13180.03027343750   36327.08593750000   62073.53515625000   85524.38281250000   132016.6562500000   150614.5156250000   252744.4531250000   257747.5937500000   459574.6875000000   747100.0625000000   1222529.250000000   2050887.000000000   3055452.250000000   3680829.000000000   3405609.000000000   2602866.000000000   1519439.000000000   710437.3750000000   252408.8750000000                -NaN
2007-10-24/17:56:28.552   3018.796268930890   4548.315923252998   8384.335818188873   10915.45607870524   16524.07977742575   7272.813161929234   8986.608611785867   17936.30460368258   4093.274414062500   6929.142089843750   5379.845214843750   25255.99218750000   13240.63964843750   32461.49804687500   62917.68359375000   85345.53125000000   92132.71875000000   148298.8750000000   226984.7343750000   366087.4687500000   476396.6875000000   750629.1250000000   1292259.000000000   2104606.000000000   2989162.000000000   3656166.000000000   3469587.250000000   2651802.000000000   1532481.500000000   581171.1875000000   239180.2343750000                -NaN
2007-10-24/17:56:31.609   2951.228209955089   4464.941649780904   8340.801696458977   11018.00978163377   16453.44955392684   6940.529370738934   8509.439541188169   17332.75481736355   6897.908203125000   6907.895507812500   11246.45898437500   12200.91992187500   24301.11523437500   39096.97656250000   52515.12109375000   82496.54687500000   112026.6171875000   175626.4218750000   231266.9843750000   283989.2187500000   442567.4375000000   754847.7500000000   1346972.125000000   2084469.125000000   3013008.250000000   3728386.000000000   3407098.500000000   2514063.000000000   1461921.875000000   689432.6250000000   224296.4843750000                -NaN
2007-10-24/17:56:34.665   2883.660156250000   4381.567382812500   8297.267578125000   11120.56347656250   16382.81933593750   6608.245605468750   8032.270507812500   16729.20507812500   3529.641357421875   10721.41210937500   9280.693359375000   9440.371093750000   15960.88867187500   27836.96484375000   66537.57812500000   88340.17187500000   75782.88281250000   209831.1250000000   289228.4687500000   261029.5937500000   527675.0625000000   744138.3125000000   1367998.375000000   2047953.750000000   3110907.500000000   3665536.750000000   3303875.500000000   2597407.500000000   1525723.875000000   599613.2500000000   221571.3125000000                -NaN
2007-10-24/17:56:37.721   3251.712552240052   4491.840407518762   8626.819394562624   11118.55633546390   16129.39798158961   6670.688857575576   7996.115875508542   16548.77530039176   10181.66406250000   12151.88867187500   12228.48144531250   13104.83984375000   25449.75195312500   32901.52343750000   69316.78125000000   85443.96093750000   103157.7890625000   158486.5937500000   200031.6406250000   228195.5937500000   524708.9375000000   799717.9375000000   1252983.125000000   2105938.000000000   2894220.500000000   3721323.250000000   3441895.000000000   2419249.500000000   1507916.375000000   591140.1875000000   201577.0937500000                -NaN
2007-10-24/17:56:40.778   3619.764948230104   4602.113432225025   8956.371211000249   11116.54919436529   15875.97662724173   6733.132109682400   7959.961243204583   16368.34552265852   9367.330078125000   9098.353515625000   9486.058593750000   16744.73046875000   21499.74218750000   51771.68359375000   61110.05859375000   87208.93750000000   126909.7578125000   157120.3125000000   194586.6406250000   283012.7187500000   379239.4062500000   771480.9375000000   1244446.125000000   2104877.250000000   2740946.500000000   3609027.500000000   3387120.750000000   2513914.500000000   1549983.625000000   625997.9375000000   217326.8125000000                -NaN
2007-10-24/17:56:43.834   3987.817344220155   4712.386456931286   9285.923027437873   11114.54205326669   15622.55527289384   6795.575361789226   7923.806610900625   16187.91574492528   8339.835937500000   8170.725097656250   12108.01464843750   13210.70507812500   19358.94921875000   38707.90625000000   57289.60156250000   83246.32812500000   99481.21875000000   137008.8125000000   172811.0781250000   222855.6250000000   419962.0312500000   619867.6875000000   1154770.125000000   1894373.875000000   2817658.000000000   3724694.750000000   3635339.750000000   2585248.250000000   1407147.625000000   534495.1875000000   253613.5000000000                -NaN
2007-10-24/17:56:46.891   4355.869768920488   4822.659490239502   9615.474869582504   11112.53491201152   15369.13389877758   6858.018618766998   7887.651975776389   16007.48595311744   8203.500976562500   6419.880859375000   14435.07421875000   22641.42187500000   17411.23437500000   33545.06640625000   46375.62890625000   88064.89843750000   89313.64062500000   140697.0781250000   127781.0625000000   270972.5000000000   355446.1562500000   734014.9375000000   1209855.375000000   1837589.625000000   2875333.750000000   3695555.000000000   3581994.500000000   2623214.250000000   1493264.750000000   590073.8125000000   238001.6875000000                -NaN
2007-10-24/17:56:49.947   4723.922136200259   4932.932506343811   9945.026660313122   11110.52777106949   15115.71256419807   6920.461866002877   7851.497346292708   15827.05618945880   18030.38476562500   8405.094726562500   12845.41601562500   15679.55957031250   24514.73437500000   38247.04296875000   67479.64843750000   85412.75781250000   80403.06250000000   104606.8984375000   145001.1093750000   174161.2031250000   389038.4375000000   594414.2500000000   1070353.375000000   1835905.000000000   2692864.000000000   3535091.000000000   3147669.750000000   2587120.500000000   1513313.750000000   606163.8125000000   239026.5625000000                -NaN
2007-10-24/17:56:53.003   5091.974560900591   5043.205539652026   10274.57850245775   11108.52062981431   14862.29119008180   6982.905122980648   7815.342711168472   15646.62639765096   14605.53222656250   9206.881835937500   32334.65039062500   13089.00390625000   26863.38281250000   41214.79296875000   45492.57812500000   75658.36718750000   72355.59375000000   143592.0156250000   158670.1875000000   228101.5625000000   302246.1250000000   784065.1875000000   1117042.750000000   1967998.500000000   2740020.500000000   3272163.750000000   3646532.250000000   2561870.000000000   1502308.500000000   561664.1875000000   185763.9218750000                -NaN
2007-10-24/17:56:56.060   5460.026928180363   5153.478555756336   10604.13029318837   11106.51348887228   14608.86985550229   7045.348370216528   7779.188081684791   15466.19663399232   6587.014160156250   11013.93652343750   16554.52343750000   22325.24414062500   20435.14648437500   42596.50390625000   58542.98828125000   70353.00781250000   69684.22656250000   135878.5625000000   138758.7812500000   221738.0156250000   311197.1250000000   688043.0625000000   1085142.250000000   1863777.875000000   2815393.250000000   3619071.750000000   3424963.750000000   2481838.500000000   1540697.625000000   570367.3750000000   210353.4531250000                -NaN
2007-10-24/17:56:59.116   5828.079352880695   5263.751589064551   10933.68213533300   11104.50634761711   14355.44848138603   7107.791627194299   7743.033446560556   15285.76684218448   9153.957031250000   10207.14843750000   16945.26562500000   11091.28027343750   19883.27929687500   39600.22656250000   47309.80468750000   60161.95312500000   76332.82812500000   98862.92968750000   151183.1093750000   191931.1250000000   300227.6562500000   618057.6250000000   1105550.750000000   1872668.750000000   2742233.250000000   3365598.500000000   3524089.250000000   2505989.250000000   1424271.875000000   502604.3750000000   206287.5000000000                -NaN
2007-10-24/17:57:02.173   6196.131720160466   5374.024605168860   11263.23392606362   11102.49920667508   14102.02714680652   7170.234874430178   7706.878817076874   15105.33707852583   8297.384765625000   14533.69628906250   14765.86914062500   23826.07031250000   22070.99023437500   37879.96875000000   39132.01171875000   41701.96484375000   62515.76171875000   75706.35937500000   111827.7734375000   196093.9375000000   378742.9687500000   613029.4375000000   1104509.500000000   1869006.375000000   2821107.000000000   3517351.750000000   3359285.000000000   2514032.500000000   1535241.125000000   497752.5625000000   271173.4062500000                -NaN
2007-10-24/17:57:05.229   6564.184144860799   5484.297638477076   11592.78576820825   11100.49206541990   13848.60577269026   7232.678131407950   7670.724181952639   14924.90728671799   9568.089843750000   11508.86035156250   11992.31835937500   11551.40136718750   19902.20312500000   26016.74023437500   35305.53125000000   46966.53125000000   84175.61718750000   76075.00781250000   152593.1875000000   251630.6875000000   431698.3750000000   637200.1250000000   1045267.437500000   2018001.125000000   2714333.500000000   3615348.500000000   3318702.000000000   2423627.500000000   1500447.250000000   536058.4375000000   245763.6250000000                -NaN
2007-10-24/17:57:08.286   6932.236540850850   5594.570663183337   11922.33758464588   11098.48492432130   13595.18441834237   7295.121383514776   7634.569549648681   14744.47750898475   8427.131835937500   9696.074218750000   14771.54882812500   22233.14062500000   28986.10937500000   35291.92578125000   40963.32421875000   81613.64843750000   62423.79687500000   86316.25781250000   133901.2656250000   173375.5000000000   363977.7500000000   532890.1250000000   1134317.250000000   1855253.875000000   2857034.000000000   3449989.000000000   3229319.250000000   2498328.750000000   1326187.000000000   541391.7500000000   230271.2187500000                -NaN
2007-10-24/17:57:11.342   7300.288936840902   5704.843687889599   12251.88940108350   11096.47778322270   13341.76306399448   7357.564635621600   7598.414917344722   14564.04773125151   9860.421875000000   22412.90820312500   13210.12011718750   19173.54296875000   18750.02539062500   23564.63476562500   50767.62109375000   54161.98046875000   81864.10156250000   83979.07031250000   140198.3593750000   235277.9062500000   401983.9687500000   683300.8750000000   1034781.187500000   1922091.250000000   2789715.750000000   3443871.750000000   3385499.250000000   2446251.250000000   1327071.375000000   523243.4687500000   202258.1875000000                -NaN
2007-10-24/17:57:14.398   7668.341361541236   5815.116721197815   12581.44124322813   11094.47064196752   13088.34168987822   7420.007892599372   7562.260282220487   14383.61793944367   6902.816406250000   4108.923828125000   3723.985107421875   25503.99804687500   17744.17187500000   30391.49414062500   44717.17187500000   54566.33984375000   56011.08984375000   127883.9375000000   141039.7500000000   161592.8125000000   364628.3125000000   676353.5000000000   1166089.250000000   1957460.500000000   2783467.750000000   3475723.750000000   3151775.750000000   2462038.000000000   1462957.625000000   554727.0625000000   262236.6875000000                -NaN
2007-10-24/17:57:17.455   8036.393728821006   5925.389737302124   12910.99303395875   11092.46350102549   12834.92035529871   7482.451139835252   7526.105652736806   14203.18817578503   9462.815429687500   3403.670898437500   10165.92480468750   25588.00195312500   26521.86328125000   37973.53906250000   46181.12890625000   54273.55078125000   38868.88671875000   103439.8437500000   136128.0156250000   192457.7968750000   372136.0312500000   678526.9375000000   1100446.500000000   1925358.250000000   2840034.250000000   3424267.500000000   3129346.250000000   2466595.500000000   1466956.375000000   639284.8750000000   231040.2343750000                -NaN
2007-10-24/17:57:20.511   8404.446153521338   6035.662770610339   13240.54487610338   11090.45635977032   12581.49898118245   7544.894396813023   7489.951017612570   14022.75838397719   12501.06640625000   9703.972656250000   10988.04003906250   12554.58203125000   18233.09179687500   33608.30859375000   49379.10546875000   84876.42187500000   92390.52343750000   106801.2031250000   143334.1875000000   231758.0625000000   299381.7500000000   731995.5000000000   1182421.500000000   1916300.000000000   2697063.750000000   3322528.250000000   3265111.250000000   2277315.750000000   1476226.125000000   459860.7500000000   220722.8437500000                -NaN
2007-10-24/17:57:23.568   8772.498520801109   6145.935786714648   13570.09666683400   11088.44921882828   12328.07764660294   7607.337644048902   7453.796388128889   13842.32862031855   19637.74414062500   7256.991699218750   10918.38378906250   21970.25000000000   26740.79492187500   28254.80664062500   37671.51171875000   50694.53125000000   85562.81250000000   129058.6484375000   141627.6406250000   223907.5625000000   376012.3750000000   682244.0625000000   1075763.125000000   1954983.250000000   2879971.500000000   3460954.000000000   3273264.750000000   2345855.250000000   1335216.625000000   511357.1562500000   178632.2031250000                -NaN
2007-10-24/17:57:26.624   9140.550945501444   6256.208820022864   13899.64850897863   11086.44207757311   12074.65627248667   7669.780901026674   7417.641753004653   13661.89882851071   7675.315429687500   8484.492187500000   10029.59570312500   15065.42871093750   20001.56835937500   25016.56250000000   41628.17187500000   56785.39453125000   82277.63281250000   97230.17968750000   166099.2343750000   249375.8125000000   394270.1875000000   646138.7500000000   1315728.125000000   1761027.000000000   2902590.000000000   3394263.250000000   3119366.750000000   2366273.250000000   1378926.875000000   448564.7187500000   200818.4843750000                -NaN
2007-10-24/17:57:29.680   9508.603312781213   6366.481836127173   14229.20029970925   11084.43493663108   11821.23493790716   7732.224148262552   7381.487123520972   13481.46906485207   6506.350585937500   6797.832519531250   18238.57031250000   10444.82617187500   32056.47656250000   36327.31250000000   62741.69140625000   55520.03906250000   82179.21093750000   80161.76562500000   200599.0625000000   131776.7968750000   358001.6875000000   611583.6250000000   1199450.500000000   1778825.875000000   2716998.750000000   3437111.000000000   3174144.750000000   2453536.750000000   1325015.250000000   554035.5625000000   229309.9531250000                -NaN
2007-10-24/17:57:32.737   9876.655737481546   6476.754869435388   14558.75214185388   11082.42779537591   11567.81356379090   7794.667405240324   7345.332488396736   13301.03927304423   12730.81152343750   5849.462402343750   15642.60839843750   11718.15234375000   30421.32421875000   36144.61328125000   32579.01953125000   61987.23046875000   92224.74218750000   163701.4375000000   176725.2656250000   164290.3593750000   368056.0937500000   746334.0625000000   1137959.750000000   1938993.125000000   2756434.500000000   3377425.250000000   3260474.000000000   2262524.500000000   1460514.125000000   439006.4375000000   245999.6875000000                -NaN
2007-10-24/17:57:35.793   10244.70810476132   6587.027885539697   14888.30393258450   11080.42065443387   11314.39222921139   7857.110652476204   7309.177858913055   13120.60950938559   23091.77539062500   6587.160644531250   10576.88769531250   12847.74414062500   24005.32226562500   28792.31445312500   51248.69531250000   57622.07031250000   82366.92187500000   101002.7734375000   155705.1250000000   182601.9062500000   304862.0937500000   660580.0000000000   1182963.125000000   1861177.875000000   2723491.250000000   3211863.000000000   2944514.000000000   2301776.250000000   1310694.500000000   591320.3750000000   221633.7812500000                -NaN
2007-10-24/17:57:38.850   10612.76052946165   6697.300918847913   15217.85577472913   11078.41351317870   11060.97085509513   7919.553909453975   7273.023223788820   12940.17971757775   7901.060546875000   14267.06542968750   13332.27539062500   17424.21875000000   21212.34179687500   20151.43554687500   38136.48828125000   57864.69531250000   66595.75000000000   123152.1484375000   135909.8750000000   206516.5000000000   419563.5312500000   682727.1250000000   1220988.375000000   1658804.375000000   2725709.500000000   3310768.000000000   3057180.250000000   2442892.500000000   1386603.375000000   560115.1875000000   252129.9375000000                -NaN
2007-10-24/17:57:41.906   10980.81292545170   6807.573943554175   15547.40759116675   11076.40637208010   10807.54950074724   7981.997161560800   7236.868591484861   12759.74993984451   18686.86914062500   5068.797363281250   8380.108398437500   10664.57128906250   17945.20703125000   35464.14453125000   44435.85937500000   63561.32421875000   86728.82812500000   83291.34375000000   113698.0234375000   231022.0781250000   371153.9687500000   701033.1875000000   1231866.500000000   2011758.875000000   2589833.000000000   3302566.000000000   3086688.750000000   2447866.500000000   1310603.375000000   524544.2500000000   266749.3125000000                -NaN
2007-10-24/17:57:44.963   11348.86532144175   6917.846968260437   15876.95940760437   11074.39923098150   10554.12814639936   8044.440413667626   7200.713959180903   12579.32016211127   2207.245849609375   17022.06640625000   11059.91113281250   22133.31250000000   32136.38085937500   41665.73046875000   43322.73828125000   54904.67578125000   74973.69531250000   118870.3281250000   183242.9218750000   193938.7187500000   425764.4062500000   784365.5000000000   1102664.375000000   1893842.500000000   2567978.000000000   3252188.500000000   2949194.000000000   2448704.750000000   1342807.000000000   536768.3750000000   250513.7187500000                -NaN
2007-10-24/17:57:48.019   11716.91774614209   7028.120001568653   16206.51124974900   11072.39208972632   10300.70677228309   8106.883670645397   7164.559324056668   12398.89037030343   11192.79492187500   10056.60156250000   9150.018554687500   9855.759765625000   15311.22265625000   40007.14062500000   44053.26953125000   64826.40625000000   66379.60156250000   101691.7578125000   151246.8750000000   219844.8437500000   374825.2812500000   695414.8750000000   1190923.250000000   1806140.750000000   2475204.000000000   3322093.500000000   3313087.000000000   2653966.000000000   1421580.625000000   585587.1875000000   270073.4062500000                -NaN
2007-10-24/17:57:51.075   12084.97011342186   7138.393017672961   16536.06304047963   11070.38494878429   10047.28543770358   8169.326917881276   7128.404694572986   12218.46060664479   8813.744140625000   8573.572265625000   8857.763671875000   20116.59179687500   19388.24414062500   38183.09375000000   44427.19140625000   49551.94921875000   77299.52343750000   98171.24218750000   127513.3125000000   237411.7343750000   331024.2187500000   610095.1875000000   1158005.250000000   1675985.625000000   2602517.000000000   3283729.250000000   2889616.250000000   2628810.000000000   1434775.625000000   587777.6250000000   226358.8750000000                -NaN
2007-10-24/17:57:54.132   12453.02253812219   7248.666050981177   16865.61488262425   11068.37780752912   9793.864063587320   8231.770174859048   7092.250059448750   12038.03081483694   15188.94238281250   4866.655273437500   11815.94238281250   8204.384765625000   24258.01757812500   36631.59375000000   39716.38671875000   55057.59375000000   64021.49609375000   69971.95312500000   168442.4062500000   184677.5781250000   383626.6250000000   715338.0000000000   1189037.500000000   1767390.125000000   2623932.250000000   3105151.250000000   2907574.500000000   2422880.750000000   1544627.875000000   541061.7500000000   219849.9843750000                -NaN
2007-10-24/17:57:57.188   12821.07490540196   7358.939067085486   17195.16667335487   11066.37066658708   9540.442729007809   8294.213422094927   7056.095429965069   11857.60105117830   14411.67773437500   4488.422363281250   15822.46777343750   11466.24707031250   13333.31640625000   33333.35156250000   41019.95312500000   60723.75390625000   83048.26562500000   88294.09375000000   116707.9218750000   193198.0937500000   428248.6250000000   713413.0625000000   1080809.500000000   1939641.000000000   2516148.000000000   3115593.000000000   3075873.000000000   2554691.750000000   1518420.125000000   629125.5625000000   208863.3437500000                -NaN
2007-10-24/17:58:00.245   13189.12733010229   7469.212100393701   17524.71851549950   11064.36352533191   9287.021354891545   8356.656679072699   7019.940794840833   11677.17125937046   7252.207519531250   5209.192382812500   6295.660644531250   12718.86230468750   19178.95117187500   23692.20312500000   40794.62109375000   67975.89843750000   72002.90625000000   74559.28906250000   101909.2890625000   168872.6406250000   348498.5625000000   642314.9375000000   1064881.375000000   1652656.750000000   2462695.750000000   3270319.250000000   3147911.000000000   2502507.250000000   1379220.125000000   588179.1875000000   222101.5468750000                -NaN
2007-10-24/17:58:03.301   13557.17969738206   7579.485116498010   17854.27030623012   11062.35638438988   9033.600020312037   8419.099926308578   6983.786165357153   11496.74149571182   10293.17382812500   13934.33105468750   7786.156250000000   27818.66406250000   11321.58105468750   19917.21484375000   41594.63281250000   46793.56640625000   74489.82031250000   77047.81250000000   112045.7031250000   180861.6875000000   381453.6250000000   544837.0625000000   895270.9375000000   1595061.250000000   2483276.750000000   2983483.000000000   3066389.500000000   2634477.500000000   1567260.625000000   569208.6250000000   227467.9375000000                -NaN
2007-10-24/17:58:06.357   13925.23212208240   7689.758149806225   18183.82214837475   11060.34924313471   8780.178646195775   8481.543183286349   6947.631530232917   11316.31170390398   15430.86328125000   11035.71777343750   15585.58789062500   16501.42382812500   12771.55664062500   25799.18164062500   46751.69921875000   59259.92968750000   82409.14062500000   83864.31250000000   153949.1875000000   175860.4375000000   349129.2812500000   545063.6250000000   916010.2500000000   1666630.500000000   2303617.500000000   2927803.000000000   3104854.000000000   2632695.000000000   1626691.375000000   629187.2500000000   212237.6406250000                -NaN
2007-10-24/17:58:09.414   14293.28448936217   7800.031165910535   18513.37393910537   11058.34210219267   8526.757311616264   8543.986430522229   6911.476900749235   11135.88194024534   10940.34863281250   14877.13378906250   8850.441406250000   16015.39843750000   35564.71093750000   24107.30273437500   35381.05078125000   57495.62500000000   95407.31250000000   112309.0937500000   110198.7968750000   181877.7031250000   314812.6875000000   557054.7500000000   1087799.125000000   1546457.875000000   2338211.250000000   2917354.500000000   3273599.750000000   2816722.500000000   1567381.750000000   580509.6250000000   231610.4843750000                -NaN
2007-10-24/17:58:12.470   14661.33691406250   7910.304199218750   18842.92578125000   11056.33496093750   8273.335937500000   8606.429687500000   6875.322265625000   10955.45214843750   9308.950195312500   20413.42578125000   8264.069335937500   6283.476074218750   17009.17578125000   28189.76757812500   37086.49218750000   56616.49609375000   64391.72656250000   105427.0000000000   139899.6875000000   234106.1875000000   356096.0000000000   558171.7500000000   955078.0000000000   1367829.875000000   2236007.250000000   2918266.500000000   3024515.500000000   2501809.000000000   1492302.375000000   680527.8125000000   244848.5781250000                -NaN
2007-10-24/17:58:15.527   14632.57049581584   7783.463509533551   18766.98303278194   11034.56774918262   8396.503264480129   8747.658415715232   7188.235288238992   11239.93264562466   8105.266113281250   13392.91113281250   13878.22753906250   14209.48828125000   23418.95507812500   26911.58007812500   40867.77734375000   56203.39843750000   59897.39453125000   128848.5312500000   151341.5468750000   235649.9531250000   338267.1875000000   610904.5000000000   871323.3750000000   1413572.125000000   2132390.250000000   2815311.750000000   3269064.000000000   2466679.500000000   1508931.375000000   652331.7500000000   196593.1250000000                -NaN
2007-10-24/17:58:18.583   14603.80407756918   7656.622819848351   18691.04028431387   11012.80053742775   8519.670591460259   8888.887143930466   7501.148310852985   11524.41314281181   11423.39843750000   7054.642089843750   19270.19921875000   9401.115234375000   24596.85156250000   28757.09960937500   42361.64062500000   50106.46875000000   67204.31250000000   113635.4062500000   139443.1562500000   251416.7656250000   322747.9062500000   516782.5625000000   976906.6250000000   1387292.500000000   2239818.000000000   2897233.250000000   3346164.750000000   2560351.000000000   1580699.500000000   607605.1875000000   258865.2343750000                -NaN
2007-10-24/17:58:21.640   14575.03765707857   7529.782120268821   18615.09752992182   10991.03332397489   8642.837928048175   9030.115883162382   7814.061357876059   11808.89366219014   14320.64160156250   14842.98632812500   7794.173339843750   14787.44140625000   18430.37109375000   31802.91406250000   30864.06054687500   48812.44921875000   69622.07812500000   117543.1093750000   119080.4687500000   219860.5468750000   416338.8750000000   568792.0000000000   883894.8750000000   1552784.125000000   2196471.250000000   2858219.000000000   3653020.750000000   2875640.250000000   1649837.250000000   499121.4687500000   206060.1875000000                -NaN
2007-10-24/17:58:24.696   14546.27124107586   7402.941440477952   18539.15478737775   10969.26611391799   8766.005245420518   9171.344600360932   8126.974356080969   12093.37413718612   13690.41601562500   9991.481445312500   19644.41406250000   26530.61914062500   23414.92968750000   38238.41406250000   31967.40234375000   51535.71484375000   109896.0390625000   100734.0781250000   124557.4921875000   242261.9218750000   344584.0937500000   535105.2500000000   763202.8750000000   1450425.250000000   2136981.250000000   2818523.500000000   3123546.500000000   2642815.000000000   1479937.625000000   586024.8125000000   182417.4531250000                -NaN
2007-10-24/17:58:27.752   14517.50482058524   7276.100740898422   18463.21203298570   10947.49890046514   8889.172582008434   9312.573339592847   8439.887403104043   12377.85465656445   11115.54492187500   8692.255859375000   11688.64648437500   17358.65429687500   16428.85937500000   20564.93945312500   34828.93750000000   47918.20312500000   77293.12500000000   130290.9765625000   132884.6562500000   251339.9062500000   377749.1250000000   521179.6875000000   959938.2500000000   1408434.125000000   2340327.750000000   2888425.000000000   3287071.750000000   2602135.000000000   1537812.625000000   642863.7500000000   202933.0468750000                -NaN
2007-10-24/17:58:30.809   14488.73840458254   7149.260061107553   18387.26929044162   10925.73169040823   9012.339899380777   9453.802056791397   8752.800401308954   12662.33513156043   7637.138671875000   17734.24804687500   8557.905273437500   13347.55468750000   23410.40820312500   28756.58203125000   29445.65234375000   69696.07031250000   68541.67968750000   109811.5312500000   140948.0468750000   222502.6562500000   414127.9062500000   577708.3125000000   784023.4375000000   1391400.125000000   2004895.000000000   2820520.750000000   3223772.750000000   2651858.250000000   1469539.250000000   632569.7500000000   217358.8593750000                -NaN
2007-10-24/17:58:33.865   14459.97198409192   7022.419361528024   18311.32653604957   10903.96447695539   9135.507235968693   9595.030796023313   9065.713448332028   12946.81565093876   15248.52148437500   10005.72265625000   16376.77636718750   18599.91406250000   28462.75195312500   20148.54296875000   34551.35937500000   53668.32812500000   99761.45312500000   113812.0000000000   158750.2343750000   234905.7968750000   401579.6250000000   503039.1562500000   862266.0000000000   1495718.125000000   2222015.000000000   2985666.000000000   3318131.500000000   2528489.250000000   1322292.875000000   515197.5312500000   253037.2968750000                -NaN
2007-10-24/17:58:36.922   14431.20556808921   6895.578681737154   18235.38379350549   10882.19726689848   9258.674553341036   9736.259513221863   9378.626446536939   13231.29612593474   6966.616699218750   11166.46777343750   11156.86132812500   17556.17578125000   15795.47460937500   32155.71679687500   35133.95312500000   66855.70312500000   84469.78125000000   59798.58984375000   146656.3906250000   261163.3750000000   388249.1875000000   625415.2500000000   899444.6250000000   1492925.500000000   2024240.750000000   2925971.000000000   3030102.000000000   2508491.250000000   1421841.875000000   516736.2500000000   260818.8593750000                -NaN
2007-10-24/17:58:39.978   14402.43914759860   6768.737982157624   18159.44103911344   10860.43005344563   9381.841889928950   9877.488252453779   9691.539493560013   13515.77664531308   7083.287597656250   13238.88085937500   16336.03125000000   13658.34472656250   11712.17773437500   27884.07031250000   57375.26562500000   46718.05078125000   75782.71875000000   94709.59375000000   146730.3125000000   250372.5000000000   345799.6250000000   490205.0312500000   819830.9375000000   1533123.625000000   2043977.750000000   2959845.750000000   3330547.500000000   2648645.000000000   1328542.750000000   606462.3750000000   245769.1562500000                -NaN
2007-10-24/17:58:43.034   14373.67272935194   6641.897292472425   18083.49829064538   10838.66284169075   9505.009216909080   10018.71698066901   10004.45251617401   13800.25714250023   19280.36328125000   12815.34765625000   16531.75781250000   17917.99023437500   25716.33984375000   24969.68164062500   30473.45312500000   65758.47656250000   93501.92187500000   97990.61718750000   159657.1875000000   243273.6875000000   335996.5625000000   590607.2500000000   988313.1875000000   1437341.250000000   2197730.000000000   2915046.000000000   3093629.500000000   2307913.500000000   1385308.000000000   611847.3750000000   226002.1875000000                -NaN
2007-10-24/17:58:46.091   14344.90631110528   6515.056602787225   18007.55554217731   10816.89562993587   9628.176543889211   10159.94570888425   10317.36553878800   14084.73763968738   10191.35253906250   8273.793945312500   14021.46777343750   11821.55761718750   32843.00390625000   14831.51660156250   40852.00390625000   43833.41406250000   69786.60156250000   112245.8437500000   115552.7500000000   247127.7656250000   388556.3125000000   598433.7500000000   837025.8125000000   1458580.125000000   2156182.500000000   2968430.750000000   3311098.000000000   2449961.250000000   1440444.000000000   601519.9375000000   231873.7343750000                -NaN
2007-10-24/17:58:49.147   14316.13989061467   6388.215903207696   17931.61278778526   10795.12841648303   9751.343880477125   10301.17444811616   10630.27858581107   14369.21815906572   8214.257812500000   7013.164550781250   11197.59472656250   11581.45019531250   20346.97851562500   31817.31445312500   38947.40625000000   41932.10546875000   79451.76562500000   126142.3203125000   127743.3125000000   252775.2968750000   312890.5312500000   525068.6250000000   891121.0625000000   1293043.000000000   2079685.875000000   2789933.000000000   3126114.000000000   2568453.750000000   1316674.625000000   520698.1250000000   215822.9531250000                -NaN
2007-10-24/17:58:52.204   14287.37347461196   6261.375223416826   17855.67004524119   10773.36120642612   9874.511197849468   10442.40316531471   10943.19158401598   14653.69863406170   15639.46289062500   12493.30078125000   16194.94335937500   17956.52734375000   27824.05664062500   25074.44531250000   22150.08593750000   60241.94140625000   74516.23437500000   84118.13281250000   106793.8437500000   246233.3750000000   343429.1562500000   602756.9375000000   968108.1875000000   1274322.500000000   2171818.750000000   2826355.250000000   3203088.000000000   2356657.000000000   1271537.875000000   522973.9062500000   225092.7656250000                -NaN
2007-10-24/17:58:55.260   14258.60705412135   6134.534523837297   17779.72729084913   10751.59399297327   9997.678534437384   10583.63190454663   11256.10463103906   14938.17915344003   4313.868164062500   9204.052734375000   16127.82519531250   14398.80371093750   30491.75195312500   32324.85937500000   43102.59375000000   62508.23437500000   93499.78125000000   64503.11328125000   149483.7812500000   241424.4843750000   316723.3750000000   482410.5625000000   840642.8750000000   1425173.125000000   2218452.250000000   2854945.250000000   3007763.250000000   2267127.250000000   1209721.375000000   615106.5000000000   220125.1250000000                -NaN
2007-10-24/17:58:58.316   14229.84063811864   6007.693844046427   17703.78454830506   10729.82678291636   10120.84585180973   10724.86062174518   11569.01762924397   15222.65962843601   9181.938476562500   6012.586425781250   11343.22167968750   15268.66796875000   18965.55664062500   37447.23828125000   34373.26171875000   70416.35156250000   66860.57812500000   121723.3906250000   163257.0156250000   269865.1250000000   277429.0312500000   531561.3750000000   877408.8750000000   1390902.125000000   2029300.375000000   2920942.000000000   2979702.750000000   2176606.000000000   1206370.250000000   681132.3125000000   177045.9375000000                -NaN
2007-10-24/17:59:01.373   14201.07421762802   5880.853144466897   17627.84179391301   10708.05956946351   10244.01318839764   10866.08936097709   11881.93067626704   15507.14014781434   19473.85546875000   12696.82617187500   16789.24804687500   13933.41992187500   22262.36523437500   26296.99414062500   38191.85156250000   57704.80078125000   81950.25000000000   97883.68750000000   164347.0625000000   245673.3593750000   357200.4062500000   531092.9375000000   844597.7500000000   1314424.625000000   2158751.500000000   2813396.250000000   2953416.750000000   2369673.000000000   1229694.125000000   579318.8125000000   247000.4062500000                -NaN
2007-10-24/17:59:04.429   14172.30780162532   5754.012464676028   17551.89905136893   10686.29235940661   10367.18050576999   11007.31807817564   12194.84367447195   15791.62062281032   3706.436035156250   11911.23339843750   11533.05664062500   19993.27539062500   32479.51562500000   25215.25976562500   34855.43359375000   49663.76953125000   78963.59375000000   116210.9375000000   124671.3593750000   223577.5468750000   352699.3750000000   513931.3125000000   830782.5000000000   1265581.625000000   1980184.000000000   2700073.000000000   2927432.250000000   2289555.000000000   1216117.625000000   532051.4375000000   148021.7968750000                -NaN
2007-10-24/17:59:07.486   14143.54138113470   5627.171765096498   17475.95629697688   10664.52514595376   10490.34784235790   11148.54681740756   12507.75672149503   16076.10114218865   10588.94921875000   6231.718750000000   12117.24511718750   19398.12695312500   17256.35351562500   35127.60156250000   46398.05859375000   59951.67187500000   51730.07031250000   91250.75781250000   167726.0781250000   253617.9375000000   328334.8437500000   467863.6875000000   879088.1875000000   1373657.000000000   2248479.250000000   2780120.000000000   2853240.250000000   2224364.500000000   1346082.750000000   537523.7500000000   247369.7812500000                -NaN
2007-10-24/17:59:10.542   14114.77496513199   5500.331085305628   17400.01355443280   10642.75793589685   10613.51515973025   11289.77553460611   12820.66971969994   16360.58161718463   9796.072265625000   12413.83496093750   16436.63476562500   12182.47851562500   25551.85156250000   18094.36328125000   37341.66406250000   55939.92578125000   68151.30468750000   112395.8984375000   166832.0156250000   236601.0468750000   374729.5937500000   573348.1875000000   722853.5000000000   1277493.125000000   1935139.000000000   2794842.000000000   2846488.000000000   2409316.750000000   1306759.750000000   519132.5312500000   240496.2343750000                -NaN
2007-10-24/17:59:13.599   14086.00854464138   5373.490385726100   17324.07080004075   10620.99072244400   10736.68249631816   11431.00427383802   13133.58276672301   16645.06213656296   3999.879394531250   8260.259765625000   16316.66894531250   17993.28710937500   19174.74609375000   33526.54687500000   38922.08984375000   64234.71093750000   54420.11328125000   92836.86718750000   161532.3125000000   191278.1250000000   339172.9687500000   476777.3750000000   822124.7500000000   1543824.125000000   2214727.500000000   2555244.750000000   2947965.000000000   2350359.250000000   1153729.875000000   578111.8125000000   267511.8437500000                -NaN
2007-10-24/17:59:16.655   14057.24212639472   5246.649696040900   17248.12805157269   10599.22351068913   10859.84982329829   11572.23300205326   13446.49578933700   16929.54263375012   10897.74609375000   12581.14257812500   12171.30273437500   18393.78710937500   17096.89453125000   23151.68164062500   41839.61718750000   53359.48828125000   59541.19531250000   100047.3828125000   110240.7890625000   240329.2968750000   404089.4062500000   482987.1562500000   895066.5000000000   1269489.750000000   2207408.500000000   2660468.500000000   2866492.750000000   2219319.250000000   1164766.625000000   627345.5625000000   223002.1250000000                -NaN
2007-10-24/17:59:19.711   14028.47570814806   5119.809006355700   17172.18530310462   10577.45629893425   10983.01715027842   11713.46173026849   13759.40881195099   17214.02313093727   13677.69140625000   11125.88769531250   12299.69335937500   17700.81250000000   24335.86718750000   36376.37109375000   35990.33203125000   50829.87500000000   75101.42968750000   145871.5468750000   145088.8750000000   215069.5000000000   344824.5625000000   485496.1250000000   960056.8750000000   1429569.500000000   2266082.000000000   2710910.750000000   2818272.750000000   2237630.750000000   1205092.750000000   439514.9062500000   168026.1875000000                -NaN
2007-10-24/17:59:22.768   13999.70928765745   4992.968306776171   17096.24254871257   10555.68908548140   11106.18448686634   11854.69046950041   14072.32185897407   17498.50365031560   10993.93652343750   5457.193359375000   14498.85351562500   18122.40820312500   17208.24023437500   26296.06445312500   42166.21093750000   55267.89843750000   78419.22656250000   108294.5468750000   153674.7031250000   210202.1406250000   363588.4062500000   513584.8125000000   901892.8125000000   1261308.125000000   2205342.000000000   2755626.250000000   2895964.750000000   2437161.000000000   1341732.125000000   508808.5625000000   172543.1875000000                -NaN
2007-10-24/17:59:25.824   13970.94287165474   4866.127626985301   17020.29980616850   10533.92187542449   11229.35180423868   11995.91918669896   14385.23485717898   17782.98412531158   11510.93750000000   19330.15820312500   16878.31054687500   19343.73437500000   30183.00000000000   34487.33593750000   25768.24804687500   70787.50781250000   96234.71875000000   115523.4218750000   180183.0156250000   201497.0937500000   344540.4375000000   540552.9375000000   785203.2500000000   1266982.125000000   2111313.000000000   2726980.500000000   2931847.750000000   2157996.500000000   1257529.625000000   521241.5625000000   251354.5156250000                -NaN
2007-10-24/17:59:28.881   13942.17645116413   4739.286927405772   16944.35705177645   10512.15466197164   11352.51914082659   12137.14792593087   14698.14790420206   18067.46464468991   10921.78613281250   13965.95898437500   10185.51757812500   18249.11523437500   17436.39453125000   33145.26953125000   35925.78515625000   63284.82812500000   66744.21875000000   96215.36718750000   167660.0156250000   271775.8437500000   288267.1562500000   515378.7500000000   793621.9375000000   1414849.750000000   2156457.500000000   2779189.500000000   3029273.000000000   2253444.000000000   1236484.750000000   523999.4375000000   218166.5937500000                -NaN
2007-10-24/17:59:31.937   13913.41003516142   4612.446247614902   16868.41430923237   10490.38745191474   11475.68645819894   12278.37664312942   15011.06090240696   18351.94511968589   3381.118164062500   5892.638183593750   13044.85839843750   16928.11132812500   23061.95507812500   24153.43945312500   58513.82812500000   59534.73046875000   52931.55078125000   149349.8437500000   160305.9843750000   235139.3437500000   319205.4062500000   509313.7187500000   838673.4375000000   1328946.375000000   2046715.375000000   2814996.750000000   2971087.000000000   2382927.500000000   1358907.875000000   550153.7500000000   220507.0937500000                -NaN
2007-10-24/17:59:34.993   13884.64361467080   4485.605548035373   16792.47155484032   10468.62023846189   11598.85379478685   12419.60538236134   15323.97394943004   18636.42563906422   16974.77929687500   8626.511718750000   12449.05957031250   15216.02832031250   11393.14746093750   19354.17578125000   32033.55273437500   43138.25000000000   67796.02343750000   103673.5468750000   179748.9218750000   219826.1562500000   259880.8593750000   459235.1562500000   800152.0625000000   1356387.875000000   2098907.750000000   2932393.250000000   2940486.000000000   2482463.250000000   1173335.000000000   553071.0625000000   235357.0625000000                -NaN
2007-10-24/17:59:38.050   13855.87719866810   4358.764868244503   16716.52881229624   10446.85302840498   11722.02111215920   12560.83409955989   15636.88694763495   18920.90611406020   6855.568847656250   7620.476074218750   19305.34960937500   14840.68164062500   19131.74804687500   20473.18554687500   42454.47656250000   69293.81250000000   80297.82812500000   83697.75781250000   155517.0468750000   192522.7656250000   340602.1250000000   563577.1875000000   806872.0000000000   1339977.750000000   2189004.250000000   2927800.750000000   3006328.250000000   2417660.750000000   1155256.250000000   585805.9375000000   239896.5625000000                -NaN
2007-10-24/17:59:41.106   13827.11077817748   4231.924168664973   16640.58605790419   10425.08581495213   11845.18844874711   12702.06283879180   15949.79999465802   19205.38663343853   10816.79394531250   14489.74609375000   18028.15625000000   15999.55957031250   15299.28027343750   27315.17187500000   44963.82812500000   64894.92578125000   76126.86718750000   98181.03906250000   128066.8906250000   231284.5468750000   309102.0312500000   449205.2500000000   823601.1250000000   1533022.375000000   2141987.500000000   2782849.000000000   2920503.000000000   2416772.750000000   1221441.875000000   483940.7500000000   208217.9218750000                -NaN
2007-10-24/17:59:44.163   13798.34435993082   4105.083478979774   16564.64330943613   10403.31860319726   11968.35577572724   12843.29156700703   16262.71301727202   19489.86713062569   8285.506835937500   16879.48437500000   10755.20214843750   19385.66210937500   21940.88085937500   26467.83593750000   36479.63281250000   51158.46875000000   81522.92187500000   104552.6093750000   124306.3828125000   240278.5937500000   280720.4687500000   558813.6250000000   853497.2500000000   1449753.000000000   2061747.875000000   2968504.250000000   3199447.250000000   2240443.000000000   1355557.250000000   543598.3750000000   182767.6875000000                -NaN
2007-10-24/17:59:47.219   13769.57794168416   3978.242789294574   16488.70056096806   10381.55139144238   12091.52310270737   12984.52029522227   16575.62603988601   19774.34762781284   5466.728027343750   10406.39453125000   22001.28710937500   24772.47656250000   22482.43945312500   22641.46289062500   50010.27343750000   55762.17968750000   70528.54687500000   75684.03906250000   134831.4843750000   229176.4531250000   256772.5468750000   475764.7500000000   853620.1875000000   1507548.625000000   2345362.000000000   2778099.500000000   2837575.250000000   2121047.500000000   1186072.125000000   583617.9375000000   186140.2656250000                -NaN
2007-10-24/17:59:50.276   13740.81152343750   3851.402099609375   16412.75781250000   10359.78417968750   12214.69042968750   13125.74902343750   16888.53906250000   20058.82812500000   6787.785156250000   15357.61914062500   12966.03710937500   17833.17968750000   20037.46093750000   19255.78320312500   38291.55468750000   65025.28515625000   80021.34375000000   107896.1718750000   186992.9375000000   171633.4375000000   349306.0000000000   508895.8750000000   756618.5000000000   1384707.000000000   2276759.500000000   2824981.500000000   3069220.750000000   2581306.750000000   1264596.875000000   445642.7500000000   238198.9218750000                -NaN
2007-10-24/17:59:53.332   13495.16383541460   3958.896674323749   16428.87664783134   10584.30221393426   12170.99588044649   13432.48977436811   17015.83776762374   20215.60656623628   9745.583984375000   11705.63085937500   9184.435546875000   13806.84472656250   27311.69726562500   39851.03125000000   41162.37890625000   68700.05468750000   77320.85156250000   109292.3593750000   158831.5156250000   271634.4062500000   245367.4375000000   569566.4375000000   867422.7500000000   1499164.000000000   2121045.000000000   2816532.750000000   3030261.750000000   2376222.000000000   1259825.375000000   492941.4062500000   202483.5781250000                -NaN
2007-10-24/17:59:56.388   13249.51612822972   4066.391257423341   16444.99548442005   10808.82026569476   12127.30132779705   13739.23054922634   17143.13648267755   20372.38501970222   26200.05664062500   5261.759765625000   9360.565429687500   11912.72265625000   20252.32812500000   18204.02343750000   35577.42968750000   64495.78906250000   104858.8125000000   109558.5390625000   167117.8125000000   199043.2656250000   339484.8125000000   563251.9375000000   799894.6250000000   1427116.375000000   2182461.250000000   2832722.500000000   2947813.500000000   2346740.250000000   1228191.625000000   637040.9375000000   270255.6250000000                -NaN
2007-10-24/17:59:59.445   13003.86845936880   4173.885823752497   16461.11431849402   11033.33828242777   12083.60678196448   14045.97127622935   17270.43517787123   20529.16344870885   3704.325927734375   19027.86718750000   17304.45117187500   12979.02343750000   23178.98046875000   34464.91796875000   29279.34570312500   55632.66015625000   50921.19531250000   91405.63281250000   129908.1796875000   159228.8437500000   395945.8750000000   511307.6875000000   877335.1875000000   1335791.750000000   2331996.250000000   2805087.250000000   2917834.250000000   1902629.125000000   1263181.250000000   477686.2812500000   241535.4375000000                -NaN
2007-10-24/18:00:02.501   12758.22075218392   4281.380406852089   16477.23315508273   11257.85633418828   12039.91222931504   14352.71205108757   17397.73389292504   20685.94190217478   4973.698242187500   17591.64843750000   13501.92089843750   22974.32031250000   24371.06835937500   24191.98046875000   52909.98437500000   70695.92187500000   67502.75000000000   113209.1718750000   156722.0468750000   232538.7968750000   274545.2187500000   538650.5000000000   759494.0625000000   1550840.750000000   2125827.750000000   3145425.000000000   3052066.500000000   2049296.375000000   1028619.687500000   569988.5625000000   268105.2812500000                -NaN
2007-10-24/18:00:05.558   12512.57308332300   4388.874973181246   16493.35198915671   11482.37435092129   11996.21768348247   14659.45277809057   17525.03258811872   20842.72033118141   6707.129394531250   11596.49121093750   8437.437500000000   17585.90039062500   24654.72656250000   27625.02734375000   42404.09375000000   49915.67968750000   94984.71875000000   120744.2187500000   192264.5468750000   188397.6250000000   429062.8125000000   550305.1250000000   956323.6250000000   1597258.750000000   2130086.000000000   2849119.250000000   3112344.250000000   2249672.250000000   1200612.750000000   544419.9375000000   209250.8750000000                -NaN
2007-10-24/18:00:08.614   12266.92537613812   4496.369556280837   16509.47082574541   11706.89240268180   11952.52313083303   14966.19355294880   17652.33130317253   20999.49878464735   16273.97167968750   3459.073730468750   20626.18945312500   17608.89453125000   33822.19140625000   19842.32421875000   34624.63671875000   49031.20312500000   66287.85937500000   126316.2421875000   135416.4687500000   211742.7187500000   391564.0000000000   563731.5625000000   893603.8125000000   1570469.500000000   2127083.750000000   2989620.250000000   3052928.750000000   2117277.000000000   1081800.000000000   491184.1875000000   184819.5000000000                -NaN
2007-10-24/18:00:11.670   12021.27770727720   4603.864122609994   16525.58965981939   11931.41041941481   11908.82858500046   15272.93427995181   17779.62999836621   21156.27721365398   7169.484863281250   9061.930664062500   12769.21093750000   14285.90136718750   17632.99414062500   25690.19335937500   39806.63281250000   46347.78125000000   69134.28125000000   133118.7031250000   128417.4687500000   247430.0000000000   335338.5312500000   498667.4375000000   896702.7500000000   1357038.875000000   2201769.500000000   2786792.250000000   2979072.750000000   2163358.500000000   1162910.000000000   409187.4687500000   177491.4218750000                -NaN
2007-10-24/18:00:14.727   11775.63000009232   4711.358705709586   16541.70849640809   12155.92847117531   11865.13403235102   15579.67505481003   17906.92871342001   21313.05566711991   13515.71972656250   13612.59082031250   27853.31054687500   17087.00585937500   29358.37695312500   25480.05078125000   43707.94140625000   40620.69531250000   73540.96875000000   147750.1562500000   159384.7812500000   251435.5625000000   328830.4062500000   578654.4375000000   823569.2500000000   1388067.500000000   2273145.750000000   2907349.000000000   3102929.500000000   2248283.750000000   1165287.500000000   500583.1562500000   222104.7031250000                -NaN
2007-10-24/18:00:17.783   11529.98231206942   4818.853280423959   16557.82733173943   12380.44650542207   11821.43948311001   15886.41580574064   18034.22741854376   21469.83410835620   9185.668945312500   17406.35546875000   15393.33203125000   13215.12500000000   18876.91992187500   21257.20507812500   34644.74218750000   55843.10937500000   77399.30468750000   78987.95312500000   164225.5312500000   247560.9531250000   322934.5312500000   455544.3750000000   790445.1875000000   1519456.750000000   2188609.500000000   2727649.500000000   2740001.000000000   2304269.000000000   1159196.250000000   457305.0937500000   220645.2812500000                -NaN
2007-10-24/18:00:20.840   11284.33462404652   4926.347855138334   16573.94616707077   12604.96453966883   11777.74493386900   16193.15655667126   18161.52612366750   21626.61254959248   6804.531250000000   8229.835937500000   10051.93261718750   16363.59667968750   20288.10937500000   29742.34960937500   39284.20312500000   43311.34375000000   47603.40625000000   122601.0000000000   140646.0625000000   220612.3750000000   348681.7500000000   541228.8125000000   822408.9375000000   1437080.125000000   2171767.750000000   2743206.500000000   2850844.750000000   2177754.500000000   1236526.500000000   537304.1875000000   222717.3750000000                -NaN
2007-10-24/18:00:23.896   11038.68691686163   5033.842438237925   16590.06500365948   12829.48259142933   11734.05038121956   16499.89733152948   18288.82483872131   21783.39100305842   12638.19238281250   11288.51855468750   10993.54394531250   20626.83593750000   16132.60839843750   25031.53906250000   42225.48046875000   47406.43359375000   86699.24218750000   91817.03906250000   128649.0000000000   214144.2812500000   352428.1250000000   432680.9687500000   1020292.562500000   1466330.375000000   2371283.250000000   2913173.750000000   2897657.250000000   2158790.500000000   1135719.250000000   462711.3750000000   185119.3750000000                -NaN
2007-10-24/18:00:26.953   10793.03924800072   5141.337004567082   16606.18383773345   13054.00060816234   11690.35583538699   16806.63805853249   18416.12353391499   21940.16943206504   11074.10644531250   4608.926269531250   10708.88769531250   24112.47265625000   15372.25585937500   18402.28906250000   40307.20312500000   74233.44531250000   83442.31250000000   62297.71093750000   131904.9062500000   261231.4375000000   329487.0312500000   435340.5312500000   847676.3125000000   1438292.500000000   2033229.500000000   2848182.500000000   2860842.500000000   2195863.750000000   1106348.875000000   505557.9687500000   186885.6250000000                -NaN
2007-10-24/18:00:30.009   10547.39154081583   5248.831587666674   16622.30267432216   13278.51865992285   11646.66128273755   17113.37883339071   18543.42224896880   22096.94788553098   14285.26464843750   17733.11914062500   13521.18457031250   14509.57617187500   25524.99414062500   28911.53320312500   48170.08593750000   42660.96093750000   112934.2968750000   95260.46875000000   132321.7343750000   292682.0312500000   387368.7500000000   549474.6250000000   894260.3125000000   1506683.250000000   2216880.750000000   2633535.750000000   2771700.750000000   2056119.375000000   1250844.250000000   599516.9375000000   188493.8125000000                -NaN
2007-10-24/18:00:33.065   10301.74387195492   5356.326153995830   16638.42150839614   13503.03667665586   11602.96673690498   17420.11956039372   18670.72094416248   22253.72631453761   10701.66992187500   5733.542480468750   16389.17382812500   19953.42578125000   21277.35546875000   32404.99218750000   37552.60156250000   35191.01562500000   69151.65625000000   112464.4375000000   106439.6796875000   244703.4375000000   327720.9062500000   557362.5000000000   831180.0000000000   1448753.250000000   2320863.750000000   2625336.750000000   2693728.000000000   2330453.750000000   1224681.875000000   525662.9375000000   175456.5000000000                -NaN
2007-10-24/18:00:36.122   10056.09616477003   5463.820737095422   16654.54034498484   13727.55472841636   11559.27218425554   17726.86033525194   18798.01965921628   22410.50476800354   10952.22851562500   9350.722656250000   17692.86523437500   20542.65625000000   14990.20996093750   32655.10546875000   32323.93750000000   67833.61718750000   102678.7265625000   111338.3515625000   159316.9375000000   179650.3437500000   326797.8437500000   450753.8437500000   833581.1250000000   1414013.625000000   2104906.500000000   2403730.000000000   2812055.750000000   2097701.500000000   1217863.000000000   516204.3750000000   200553.5625000000                -NaN
2007-10-24/18:00:39.178   9810.448495909117   5571.315303424579   16670.65917905882   13952.07274514938   11515.57763842297   18033.60106225495   18925.31835440997   22567.28319701017   5171.645507812500   18773.84570312500   17996.92578125000   16804.33593750000   18058.39453125000   28062.80273437500   46526.85156250000   59334.39843750000   81307.57812500000   86965.39843750000   171917.8593750000   243068.4531250000   319726.4062500000   522890.7187500000   717580.7500000000   1305952.250000000   2093543.000000000   2544147.500000000   2828308.250000000   2210506.250000000   1212990.375000000   515587.9062500000   274691.1250000000                -NaN
2007-10-24/18:00:42.235   9564.800788724233   5678.809886524170   16686.77801564752   14176.59079690988   11471.88308577353   18340.34183711317   19052.61706946377   22724.06165047611   11561.98046875000   5476.808105468750   12924.59863281250   21935.03515625000   16883.87890625000   37097.00781250000   48418.53515625000   55903.05468750000   37925.03125000000   111205.8203125000   159972.6406250000   214061.4375000000   270028.8437500000   446521.2500000000   822487.2500000000   1374276.125000000   2289633.500000000   2468842.750000000   2565000.250000000   2150570.500000000   1292295.125000000   598990.8125000000   231948.5781250000                -NaN
2007-10-24/18:00:45.291   9319.153119863317   5786.304452853326   16702.89684972150   14401.10881364289   11428.18853994096   18647.08256411618   19179.91576465746   22880.84007948274   11329.99414062500   15422.75488281250   13304.33105468750   18484.49414062500   15431.54003906250   15414.83007812500   29706.66015625000   42340.18359375000   82625.92187500000   103646.4296875000   204799.1250000000   161182.6093750000   277506.0937500000   516482.6875000000   781640.6250000000   1473850.250000000   2024767.500000000   2597211.750000000   2734100.750000000   2047800.125000000   1178267.500000000   496006.6875000000   252475.6250000000                -NaN
2007-10-24/18:00:48.347   9073.505412678434   5893.799035952919   16719.01568631021   14625.62686540340   11384.49398729152   18953.82333897440   19307.21447971126   23037.61853294868   15411.89648437500   8393.659179687500   7870.992675781250   21391.25976562500   23993.81054687500   31616.92187500000   44178.87109375000   60509.28906250000   85195.29687500000   112714.5312500000   120839.7421875000   219587.0781250000   328242.7500000000   554525.7500000000   804022.1875000000   1396785.875000000   1971832.375000000   2706091.750000000   2723998.000000000   1766103.250000000   1256776.250000000   519025.1562500000   227049.3750000000                -NaN
2007-10-24/18:00:51.404   8827.857724655532   6001.293610667293   16735.13452164155   14850.14489965016   11340.79943805051   19260.56408990501   19434.51318483501   23194.39697418496   10544.43457031250   11055.76660156250   24530.60937500000   12862.55859375000   25153.78320312500   30893.44531250000   40830.37890625000   60534.98437500000   65604.42187500000   57434.76171875000   145639.6250000000   188523.5000000000   321156.5937500000   544258.5000000000   866258.3125000000   1399069.125000000   2055754.375000000   2642800.000000000   2424832.750000000   2103474.250000000   1469369.625000000   547571.6250000000   234862.0000000000                -NaN
2007-10-24/18:00:54.460   8582.210036632634   6108.788185381667   16751.25335697289   15074.66293389691   11297.10488880950   19567.30484083563   19561.81188995875   23351.17541542124   3218.476562500000   18297.53710937500   8486.751953125000   16893.41210937500   16641.66992187500   41131.68359375000   30161.32421875000   48607.94531250000   56009.71484375000   76904.10937500000   145649.1875000000   227238.1562500000   359632.7500000000   490298.9062500000   951407.0625000000   1373037.500000000   1931057.750000000   2586197.000000000   2675088.000000000   1985469.250000000   1393115.875000000   489685.0312500000   244830.6875000000                -NaN
2007-10-24/18:00:57.517   8336.562329447748   6216.282768481258   16767.37219356159   15299.18098565742   11253.41033616006   19874.04561569385   19689.11060501255   23507.95386888718   12296.78613281250   8216.937500000000   17502.87500000000   19123.80468750000   15563.38769531250   36916.25390625000   46533.12109375000   53874.82421875000   55647.84375000000   122905.7812500000   135836.1406250000   244400.7343750000   258594.4375000000   454675.6250000000   706300.0000000000   1438238.250000000   1953647.000000000   2516691.000000000   2378798.750000000   2169646.500000000   1357475.875000000   515081.1562500000   215596.7343750000                -NaN
2007-10-24/18:01:00.573   8090.914660586834   6323.777334810415   16783.49102763557   15523.69900239043   11209.71579032749   20180.78634269686   19816.40930020624   23664.73229789380   7947.604980468750   7706.756347656250   6732.918945312500   26027.65820312500   27369.84765625000   30571.67773437500   31552.65820312500   65611.43750000000   83258.99218750000   86259.35156250000   142326.8906250000   188977.1875000000   290730.4687500000   592468.6875000000   812517.5000000000   1365346.250000000   1915149.625000000   2534255.250000000   2531099.000000000   2336267.500000000   1352568.750000000   681714.2500000000   251347.7656250000                -NaN
2007-10-24/18:01:03.629   7845.266953401950   6431.271917910008   16799.60986422427   15748.21705415093   11166.02123767805   20487.52711755508   19943.70801526004   23821.51075135974   12874.17285156250   17730.89453125000   23044.52734375000   19558.97656250000   15245.79296875000   53401.26562500000   38532.43359375000   59442.66406250000   80325.99218750000   90473.78125000000   189781.7187500000   188916.8125000000   342566.5937500000   581767.0625000000   731665.8125000000   1317626.125000000   1838262.125000000   2456550.000000000   2635461.250000000   2054621.250000000   1358846.500000000   698769.3750000000   245066.1250000000                -NaN
2007-10-24/18:01:06.686   7599.619284541033   6538.766484239164   16815.72869829825   15972.73507088395   11122.32669184548   20794.26784455809   20071.00671045373   23978.28918036637   10669.54101562500   17401.57812500000   16630.80468750000   30571.24218750000   26409.60742187500   33022.89062500000   24618.62500000000   38844.34765625000   104806.7968750000   145690.5468750000   180564.5781250000   135971.0781250000   361994.3750000000   554659.0625000000   784001.9375000000   1193296.750000000   1665838.750000000   2439614.500000000   2796047.250000000   2061051.500000000   1327343.875000000   745278.1875000000   239897.8125000000                -NaN
2007-10-24/18:01:09.742   7353.971577356149   6646.261067338755   16831.84753488695   16197.25312264445   11078.63213919604   21101.00861941631   20198.30542550753   24135.06763383230   6183.864257812500   15876.42773437500   21833.13085937500   18613.41210937500   25576.94921875000   26944.27929687500   51291.35937500000   40239.28125000000   92962.50781250000   97804.17968750000   161176.5468750000   232519.6875000000   322127.4062500000   410307.9062500000   875140.8750000000   1198635.625000000   1777402.875000000   2401785.500000000   2674687.000000000   2165249.250000000   1356348.625000000   634066.8125000000   277141.9687500000                -NaN
2007-10-24/18:01:12.799   7108.323908495234   6753.755633667912   16847.96636896093   16421.77113937746   11034.93759336347   21407.74934641932   20325.60412070122   24291.84606283893   6640.600097656250   14329.51660156250   14325.12988281250   10466.38769531250   16704.76562500000   23313.97656250000   43409.80078125000   54049.19921875000   83339.47656250000   114432.7500000000   115211.2500000000   146926.6875000000   251296.6875000000   560951.1875000000   779511.6250000000   1240159.125000000   1827065.875000000   2237846.500000000   2548524.250000000   2154479.500000000   1591783.250000000   678582.1875000000   246940.9375000000                -NaN
2007-10-24/18:01:15.855   6862.676201310350   6861.250216767503   16864.08520554964   16646.28919113797   10991.24304071402   21714.49012127754   20452.90283575502   24448.62451630487   5144.864746093750   10611.72167968750   13897.74218750000   18632.02539062500   20068.34570312500   32597.56835937500   37767.65625000000   46944.75000000000   65894.93750000000   131492.9375000000   183289.5156250000   260121.4843750000   255023.2343750000   532617.0625000000   743342.0625000000   1136149.375000000   1701041.000000000   2174038.250000000   2612656.750000000   2223430.000000000   1554727.000000000   779311.4375000000   246671.5468750000                -NaN
2007-10-24/18:01:18.912   6617.028513287450   6968.744791481878   16880.20404088098   16870.80722538472   10947.54849147302   22021.23087220815   20580.20154087877   24605.40295754115   14294.33007812500   11760.29980468750   11383.87890625000   21199.68750000000   12091.04394531250   25882.54296875000   29562.12500000000   58491.34375000000   77565.80468750000   118702.8125000000   218049.1875000000   247873.3593750000   317724.1250000000   531969.5625000000   781522.0625000000   1129730.500000000   1800296.375000000   2370010.750000000   2574189.750000000   2076863.875000000   1339462.750000000   666604.1250000000   346332.4062500000                -NaN
2007-10-24/18:01:21.968   6371.380825264550   7076.239366196252   16896.32287621232   17095.32525963149   10903.85394223201   22327.97162313877   20707.50024600251   24762.18139877744   11870.13867187500   18229.66796875000   8585.282226562500   10165.02343750000   10228.52539062500   24258.52929687500   37909.64453125000   51041.29687500000   67700.46875000000   124797.2890625000   146102.8437500000   211670.5625000000   339169.0312500000   500578.2812500000   816432.8750000000   1116703.250000000   1549980.000000000   2255387.750000000   2512053.500000000   2139106.500000000   1451579.250000000   666278.6250000000   279282.8125000000                -NaN
2007-10-24/18:01:25.024   6125.733137241650   7183.733940910626   16912.44171154366   17319.84329387824   10860.15939299101   22634.71237406939   20834.79895112626   24918.95984001372   4024.847900390625   11561.69628906250   8997.496093750000   15996.84667968750   25606.10742187500   32888.28906250000   29220.14453125000   51777.55859375000   78003.84375000000   120356.9921875000   146041.8281250000   202414.0000000000   280002.6562500000   502541.3750000000   755372.9375000000   1049990.125000000   1577822.750000000   2322151.250000000   2462078.750000000   2186494.250000000   1445190.500000000   752144.8750000000   300418.6562500000                -NaN
2007-10-24/18:01:28.081   5880.085449218750   7291.228515625000   16928.56054687500   17544.36132812500   10816.46484375000   22941.45312500000   20962.09765625000   25075.73828125000   6638.420410156250   23182.63671875000   10592.94238281250   21446.02539062500   38968.70703125000   40864.95703125000   35095.97656250000   56745.45312500000   90613.95312500000   110666.3593750000   117066.6484375000   201810.2812500000   335946.8750000000   567738.6250000000   844289.6875000000   1068743.875000000   1803522.875000000   2234732.250000000   2552977.000000000   2191623.000000000   1538950.125000000   675710.3750000000   301022.5312500000                -NaN
2007-10-24/18:01:31.137   5919.397768796552   7389.329749127561   16460.52175760470   17436.42211177321   10724.40618268136   22482.96047895939   20517.79283161236   24956.50865885415   19045.58593750000   7920.540039062500   19633.55664062500   21794.01171875000   28603.83007812500   36866.21484375000   47043.73046875000   57131.13671875000   72388.96875000000   90296.25000000000   143219.2343750000   258629.7968750000   328180.0000000000   617183.3750000000   685086.1875000000   1253647.500000000   1538957.125000000   2336060.500000000   2574480.250000000   2158799.250000000   1472368.500000000   547612.3750000000   257183.1406250000                -NaN
2007-10-24/18:01:34.194   5958.710082241164   7487.430967325161   15992.48304135402   17328.48291226123   10632.34753597497   22024.46790444910   20073.48807629156   24837.27905505953   4052.275390625000   17640.06054687500   10673.85742187500   24120.88671875000   18936.55468750000   34287.32812500000   44002.01562500000   60401.07421875000   92562.95312500000   110923.5625000000   149873.4843750000   169951.6406250000   333488.8750000000   554236.2500000000   843592.9375000000   1106193.000000000   1700698.125000000   2206537.000000000   2444228.250000000   2221199.250000000   1526032.750000000   583596.9375000000   280171.1875000000                -NaN
2007-10-24/18:01:37.250   5998.022401818966   7585.532200827723   15524.44425208371   17220.54369590944   10540.28887490633   21565.97525840850   19629.18325165391   24718.04943266368   8529.581054687500   17581.96093750000   15278.32031250000   15385.73339843750   11839.02636718750   36594.57421875000   36659.71093750000   57600.05078125000   65462.41406250000   103111.3671875000   158687.0937500000   213191.6875000000   356907.0000000000   503744.7187500000   791439.2500000000   1146446.000000000   1654200.750000000   2272578.000000000   2315348.000000000   2361653.250000000   1318451.375000000   638245.9375000000   269119.6250000000                -NaN
2007-10-24/18:01:40.306   6037.334715263578   7683.633419025322   15056.40553583303   17112.60449639745   10448.23022819994   21107.48268389820   19184.87849633312   24598.81982886906   20097.76757812500   7679.092285156250   12543.08593750000   10045.20019531250   22216.25195312500   29205.88085937500   43146.55468750000   56368.73828125000   69945.39843750000   111531.7187500000   133580.6875000000   225642.8125000000   344423.1875000000   466692.4375000000   791114.0000000000   1256250.375000000   1637352.125000000   2370851.000000000   2422334.500000000   2133454.000000000   1349124.500000000   634470.8125000000   262565.0625000000                -NaN
2007-10-24/18:01:43.363   6076.647034841380   7781.734652527884   14588.36674656273   17004.66528004566   10356.17156713130   20648.99003785760   18740.57367169547   24479.59020647320   11212.69042968750   22196.51757812500   14742.54394531250   19180.92578125000   41363.71484375000   28138.29687500000   30124.98046875000   44196.07421875000   67427.96875000000   107283.0781250000   171257.2031250000   210807.4375000000   336774.7187500000   509588.4062500000   744565.8125000000   1095319.625000000   1686872.000000000   2311372.000000000   2341289.000000000   2079681.250000000   1419627.250000000   689746.6250000000   266374.0312500000                -NaN
2007-10-24/18:01:46.419   6115.959348285991   7879.835870725483   14120.32803031205   16896.72608053368   10264.11292042491   20190.49746334731   18296.26891637468   24360.36060267859   14352.33984375000   7851.145019531250   8050.046875000000   15376.82519531250   24902.07226562500   32237.78906250000   35641.98437500000   65195.10546875000   72575.35156250000   88373.74218750000   151581.8125000000   177870.1406250000   285369.6875000000   577555.5000000000   770178.2500000000   1175864.000000000   1803285.500000000   2309719.000000000   2543196.000000000   2166770.000000000   1466100.625000000   674217.3750000000   283333.4687500000                -NaN
2007-10-24/18:01:49.476   6155.271667863794   7977.937104228045   13652.28924104174   16788.78686418189   10172.05425935627   19732.00481730670   17851.96409173703   24241.13098028274   5467.424316406250   6852.589355468750   16904.65234375000   24283.62695312500   46073.87890625000   35794.84765625000   55066.46093750000   55663.73437500000   95085.46875000000   104053.5312500000   166221.8750000000   209369.4062500000   378176.4687500000   515544.3125000000   843285.7500000000   1275088.750000000   1786973.625000000   2438276.000000000   2483215.500000000   2338742.500000000   1397522.875000000   656718.7500000000   321655.7187500000                -NaN
2007-10-24/18:01:52.532   6194.583984375000   8076.038330078125   13184.25048828125   16680.84765625000   10079.99560546875   19273.51220703125   17407.65930175781   24121.90136718750   7732.616210937500   12508.51660156250   18082.62695312500   28878.85546875000   36624.68359375000   48851.17578125000   48527.26171875000   68056.54687500000   82095.88281250000   103247.9921875000   117474.2500000000   262095.9843750000   251826.2812500000   563505.3750000000   884885.2500000000   1313000.250000000   1674536.750000000   2416964.750000000   2717844.750000000   2340886.250000000   1429522.875000000   588759.1875000000   296986.2500000000                -NaN
2007-10-24/18:01:55.589   6233.896300886207   8174.139555928206   12716.21173552076   16572.90844831811   9987.936951581234   18815.01959675580   16963.35451177859   24002.67175409227   8541.469726562500   11878.06640625000   18619.28710937500   16237.18457031250   23110.46484375000   28714.27343750000   54031.80078125000   44428.80468750000   71115.47656250000   144671.6875000000   131260.4062500000   231167.5468750000   322457.9375000000   523126.6250000000   803440.7500000000   1342818.750000000   1764204.750000000   2362574.500000000   2815719.000000000   2193178.250000000   1414206.375000000   621249.6250000000   199853.6406250000                -NaN
2007-10-24/18:01:58.645   6273.208617397414   8272.240781778286   12248.17298276027   16464.96924038623   9895.878297693718   18356.52698648035   16519.04972179937   23883.44214099703   14204.60351562500   16897.82421875000   12547.19140625000   23918.23437500000   21457.50976562500   26250.88671875000   63170.11328125000   49883.02343750000   109390.9921875000   103647.2578125000   121542.2890625000   269433.4687500000   277756.9687500000   527449.7500000000   868059.5000000000   1359805.250000000   1963163.250000000   2651092.000000000   3037782.000000000   2222546.500000000   1455980.375000000   606040.5000000000   207052.8750000000                -NaN
2007-10-24/18:02:01.701   6312.520933908621   8370.342007628367   11780.13422999977   16357.03003245434   9803.819643806202   17898.03437620490   16074.74493182015   23764.21252790180   12781.02343750000   10975.68359375000   14048.12207031250   25392.09960937500   32675.61328125000   33834.31640625000   32790.48046875000   64221.41406250000   57784.42187500000   122010.5703125000   143712.1562500000   240811.9843750000   339870.4062500000   642134.4375000000   881920.0000000000   1537309.875000000   1883681.875000000   2596345.750000000   2897356.750000000   2049201.250000000   1294447.625000000   479851.1250000000   181900.2656250000                -NaN
2007-10-24/18:02:04.758   6351.833253486422   8468.443241130928   11312.09544072947   16249.09081610255   9711.760982737564   17439.54173016430   15630.44010718251   23644.98290550594   9365.483398437500   11003.20410156250   17254.12304687500   18867.50976562500   34712.73046875000   31423.26953125000   30522.63671875000   60797.70312500000   78966.23437500000   128122.4609375000   120046.5390625000   213479.5156250000   332083.0000000000   569954.8750000000   898693.6875000000   1619269.500000000   1964492.625000000   2668698.000000000   2817494.500000000   2162332.250000000   1304785.875000000   505128.8125000000   298949.0937500000                -NaN
2007-10-24/18:02:07.814   6391.145566931034   8566.544459328528   10844.05672447879   16141.15161659056   9619.702336031171   16981.04915565400   15186.13535186171   23525.75330171132   12344.11718750000   6651.161132812500   8286.342773437500   21627.61718750000   24425.93164062500   33853.06640625000   44695.30078125000   56110.82031250000   82228.57812500000   107182.8828125000   159133.1093750000   210647.1406250000   344381.6250000000   611649.9375000000   969095.7500000000   1484490.125000000   2104538.000000000   2766841.250000000   2817413.750000000   2219143.000000000   1283607.625000000   559791.3750000000   220665.4062500000                -NaN
2007-10-24/18:02:10.871   6430.457886508836   8664.645692831089   10376.01793520849   16033.21240023878   9527.643674962532   16522.55650961340   14741.83052722407   23406.52367931547   12873.61621093750   11487.13769531250   10840.94238281250   17280.01953125000   30822.12304687500   34885.92968750000   57392.91015625000   65061.55859375000   69596.98437500000   95346.57031250000   197834.6406250000   167574.4843750000   297949.7187500000   590551.3125000000   898086.6250000000   1437042.875000000   1878442.375000000   2666925.500000000   2764748.500000000   2227555.000000000   1279273.875000000   549736.4375000000   185049.3125000000                -NaN
2007-10-24/18:02:13.927   6469.770199953448   8762.746911028689   9907.979218957804   15925.27320072679   9435.585028256141   16064.06393510311   14297.52577190327   23287.29407552086   10967.14746093750   9527.450195312500   7206.078125000000   21084.32226562500   24519.97070312500   22769.61914062500   29637.95507812500   49015.36328125000   77569.42187500000   127948.6015625000   106252.1484375000   237925.2968750000   373367.5625000000   574913.8125000000   1074173.875000000   1546413.625000000   2161102.000000000   2646547.000000000   2919107.250000000   2148139.000000000   1414365.500000000   502708.4375000000   251426.9375000000                -NaN
2007-10-24/18:02:16.983   6509.082519531250   8860.848144531250   9439.940429687500   15817.33398437500   9343.526367187500   15605.57128906250   13853.22094726563   23168.06445312500   11125.44726562500   5364.210449218750   14189.57031250000   21875.01953125000   37005.74609375000   28535.40820312500   42979.60937500000   56896.84375000000   77899.60937500000   161202.2031250000   219536.3750000000   238537.9531250000   385778.0000000000   553728.3125000000   979219.4375000000   1689242.375000000   2136001.250000000   2884529.000000000   2876946.500000000   2197767.250000000   1459387.625000000   476699.8125000000   249023.7343750000                -NaN
2007-10-24/18:02:20.040   6548.394832975862   8958.949362728850   8971.901713436821   15709.39478486301   9251.467720481109   15147.07871455221   13408.91619194483   23048.83484933039   10249.99121093750   8475.858398437500   6705.176269531250   16974.47656250000   29082.60937500000   24949.12500000000   51647.27343750000   65360.56640625000   69787.22656250000   137386.8750000000   178148.6875000000   260912.5468750000   354624.4375000000   660492.8125000000   1019536.375000000   1576402.250000000   2296249.500000000   3002504.250000000   3092280.750000000   2325051.000000000   1311847.250000000   491645.1562500000   176619.3750000000                -NaN
2007-10-24/18:02:23.096   6587.707152553664   9057.050596231411   8503.862924166515   15601.45556851123   9159.409059412468   14688.58606851160   12964.61136730719   22929.60522693453   9685.663085937500   10571.85644531250   9228.485351562500   15985.68457031250   25957.97656250000   32124.47070312500   50325.42578125000   42975.83593750000   61489.32421875000   119007.9531250000   159096.3281250000   228973.7812500000   340493.2500000000   658701.8750000000   1043158.312500000   1703340.125000000   2382047.250000000   2922086.000000000   2947726.750000000   2421143.250000000   1217223.625000000   534900.3750000000   200372.5000000000                -NaN
2007-10-24/18:02:26.153   6627.019469064871   9155.151822081492   8035.824171406024   15493.51636057934   9067.350405524952   14230.09345823615   12520.30657732796   22810.37561383930   11723.08593750000   9827.034179687500   11934.27539062500   17166.92773437500   33280.29687500000   34705.70312500000   44719.48046875000   66621.33593750000   121053.4531250000   124347.7421875000   155710.6875000000   296344.1562500000   448749.0000000000   713462.0625000000   1023538.625000000   1602073.750000000   2414718.500000000   3011943.000000000   2920978.250000000   2347907.250000000   1238178.500000000   461273.2500000000   190621.4218750000                -NaN
2007-10-24/18:02:29.209   6666.331785576078   9253.253047931572   7567.785418645532   15385.57715264745   8975.291751637436   13771.60084796070   12076.00178734874   22691.14600074406   7674.692382812500   17019.89062500000   17737.71093750000   11733.47753906250   32687.18554687500   42481.89062500000   43427.62500000000   60143.41406250000   112155.5078125000   146100.6250000000   197158.0468750000   305014.0937500000   392809.4062500000   715877.9375000000   1144578.750000000   1673265.250000000   2523298.000000000   2921066.250000000   2976998.500000000   2430338.500000000   1377361.750000000   468375.4375000000   193566.1875000000                -NaN
2007-10-24/18:02:32.266   6705.644105153880   9351.354281434133   7099.746629375226   15277.63793629566   8883.233090568798   13313.10820192010   11631.69696271110   22571.91637834820   4972.987304687500   12388.26464843750   15032.53222656250   15638.08398437500   25614.29296875000   26544.40039062500   44036.42968750000   67223.79687500000   106471.3593750000   140128.6562500000   181698.9531250000   304550.1875000000   448393.0937500000   654284.6250000000   1363554.375000000   1792765.875000000   2523485.250000000   3098548.500000000   2956657.250000000   2521327.500000000   1284299.000000000   445097.6250000000   179098.1406250000                -NaN
2007-10-24/18:02:35.322   6744.956418598491   9449.455499631733   6631.707913124546   15169.69873678368   8791.174443862405   12854.61562740981   11187.39220739030   22452.68677455359   5255.752441406250   6677.331054687500   5306.056640625000   12638.88281250000   23029.89257812500   32432.68945312500   61063.17578125000   87304.88281250000   116237.8671875000   159309.2656250000   188713.1562500000   269802.9062500000   430002.5312500000   789895.1250000000   1228272.125000000   2031010.750000000   2557616.250000000   2850016.750000000   3168268.250000000   2255413.250000000   1277377.750000000   404780.6250000000   184125.1250000000                -NaN
2007-10-24/18:02:38.378   6784.268738176294   9547.556733134294   6163.669123854243   15061.75952043189   8699.115782793766   12396.12298136920   10743.08738275266   22333.45715215774   9103.891601562500   14367.74218750000   9269.826171875000   13268.19238281250   17260.63867187500   35638.86328125000   58369.57421875000   132089.7500000000   127033.3515625000   209602.7968750000   310712.9375000000   394553.2812500000   573928.0625000000   754617.6875000000   1333665.750000000   2067055.250000000   2618925.500000000   2994492.500000000   2990016.250000000   2417705.500000000   1244908.500000000   444781.4687500000   168074.9062500000                -NaN
2007-10-24/18:02:41.435   6823.581051620905   9645.657951331894   5695.630407603563   14953.82032091990   8607.057136087373   11937.63040685891   10298.78262743186   22214.22754836312   8558.565429687500   8446.159179687500   10559.63671875000   9603.083984375000   27568.38671875000   36149.39453125000   64175.64453125000   120897.1406250000   165291.2031250000   214706.5625000000   290232.7187500000   378885.9062500000   576719.3125000000   786976.7500000000   1341380.375000000   2012936.375000000   2666057.500000000   3210383.250000000   2924734.000000000   2368804.250000000   1032592.250000000   359579.3750000000   160598.5781250000                -NaN
2007-10-24/18:02:44.491   6862.893371198707   9743.759184834456   5227.591618333257   14845.88110456811   8514.998475018734   11479.13776081830   9854.477802794218   22094.99792596727   6642.779785156250   10732.12597656250   5708.709960937500   16333.42578125000   12143.94628906250   47460.15625000000   66436.32812500000   114611.3906250000   170949.7656250000   230058.5000000000   309169.1875000000   435614.6250000000   555673.1875000000   980659.1875000000   1426595.000000000   2039597.250000000   2490741.250000000   3150512.750000000   3130907.250000000   2315071.500000000   1131841.625000000   413038.1250000000   162298.1250000000                -NaN
2007-10-24/18:02:47.548   6902.205684643319   9841.860403032057   4759.552902082578   14737.94190505613   8422.939828312343   11020.64518630801   9410.173047473420   21975.76832217265   3773.588867187500   6855.401367187500   9078.085937500000   15084.60546875000   15518.97363281250   48312.01953125000   62556.19531250000   93342.10156250000   179271.6250000000   203305.3750000000   353126.4062500000   375485.2500000000   565264.6250000000   981617.7500000000   1430479.500000000   1935701.750000000   2533776.750000000   3140075.000000000   3121099.250000000   2203108.250000000   1225496.000000000   357844.4687500000   227201.7656250000                -NaN
2007-10-24/18:02:50.604   6941.518004221121   9939.961636534617   4291.514112812274   14630.00268870434   8330.881167243702   10562.15254026740   8965.868222835776   21856.53869977680   6655.440429687500   2759.942871093750   3710.362548828125   17370.10546875000   20927.21875000000   32656.27539062500   79792.68750000000   139399.6562500000   121854.1093750000   162020.7656250000   238344.5781250000   421273.5625000000   506574.7500000000   802318.9375000000   1308994.750000000   1988350.750000000   2823859.250000000   3063792.000000000   2946547.250000000   2246830.250000000   1193474.125000000   337557.5937500000   144813.5156250000                -NaN
2007-10-24/18:02:53.660   6980.830317665732   10038.06285473222   3823.475396561595   14522.06348919235   8238.822520537311   10103.65996575711   8521.563467514978   21737.30909598218   5118.702148437500   11976.69335937500   17959.71289062500   6379.728027343750   20191.69531250000   46917.76953125000   69971.67187500000   82634.14843750000   151550.9531250000   154622.2968750000   322087.0625000000   359977.4062500000   571059.3750000000   812975.4375000000   1416077.500000000   2046098.250000000   2704351.750000000   2859445.750000000   3042837.750000000   2273558.000000000   1220119.875000000   386147.1875000000   189689.3750000000                -NaN
2007-10-24/18:02:56.717   7020.142637243534   10136.16408823478   3355.436607291289   14414.12427284056   8146.763859468671   9645.167319716504   8077.258642877334   21618.07947358632   11618.32519531250   9025.887695312500   15711.29101562500   10530.54003906250   35189.81640625000   42730.44140625000   71887.60156250000   94834.61718750000   91273.17187500000   171768.3750000000   232717.4218750000   393092.4687500000   397754.2812500000   774408.0625000000   1327094.125000000   1928425.250000000   2410246.500000000   3035683.250000000   3057537.250000000   2061753.875000000   997516.3750000000   412039.1250000000   180734.2656250000                -NaN
2007-10-24/18:02:59.773   7059.454953754741   10234.26531408486   2887.397854530796   14306.18506490868   8054.705205581156   9186.674709441055   7632.953852898112   21498.84986049109   4325.259765625000   24520.72656250000   5066.651855468750   14092.32910156250   32467.73046875000   20678.93945312500   53844.03515625000   89401.64843750000   113232.2734375000   195664.9531250000   233822.0781250000   358099.5625000000   554848.0000000000   774635.0625000000   1358892.125000000   2087651.250000000   2528017.000000000   3132164.250000000   2981516.750000000   1998025.500000000   997882.5000000000   436362.5312500000   139651.5468750000                -NaN
2007-10-24/18:03:02.830   7098.767270265948   10332.36653993494   2419.359101770306   14198.24585697679   7962.646551693640   8728.182099165606   7188.649062918894   21379.62024739586   10252.17773437500   4014.380371093750   19933.94531250000   9673.637695312500   51684.98828125000   22858.32421875000   66902.39843750000   92796.64843750000   116502.2187500000   198651.2968750000   283810.5937500000   376551.1250000000   463211.1875000000   910443.1250000000   1346979.250000000   1946221.000000000   2668614.750000000   3117155.250000000   2893896.000000000   2202609.250000000   984929.6250000000   357549.1875000000   162116.6406250000                -NaN
2007-10-24/18:03:05.886   7138.079589843750   10430.46777343750   1951.320312500000   14090.30664062500   7870.587890625000   8269.689453125000   6744.344238281250   21260.39062500000   8339.360351562500   12420.04492187500   4862.770019531250   15639.08789062500   19149.54296875000   41180.22265625000   72766.21875000000   109314.6562500000   148818.7968750000   201257.7968750000   243204.0156250000   345696.5625000000   502120.8437500000   919252.3750000000   1364127.375000000   2182030.000000000   2705504.750000000   3219767.750000000   2982172.500000000   2252449.500000000   1064616.750000000   369234.7500000000   163519.8125000000                -NaN
2007-10-24/18:03:08.942   7145.763144422867   10267.87519837236   2197.215055101847   13944.72556678706   7864.290717541166   8421.653393309640   7007.784325503217   21022.48192687098   17526.11718750000   11418.77734375000   18977.64843750000   12595.13085937500   25050.24023437500   38142.75390625000   67331.45312500000   110249.1796875000   111706.3437500000   127163.7734375000   283541.6250000000   388902.8750000000   575756.2500000000   933021.8125000000   1449596.375000000   1955636.625000000   2784224.750000000   3443867.000000000   3280675.750000000   2114428.250000000   988856.1875000000   385831.4062500000   158231.9843750000                -NaN
2007-10-24/18:03:11.999   7153.446700200710   10105.28259794084   2443.109836066208   13799.14447023674   7857.993543474897   8573.617357202467   7271.224453824982   20784.57319162536   20656.25195312500   12702.40136718750   14384.77148437500   9658.594726562500   19370.73437500000   47298.14843750000   77594.49218750000   99153.61718750000   85787.47656250000   161490.3281250000   285316.8750000000   354317.0937500000   490012.0937500000   783427.0625000000   1511187.250000000   1843105.625000000   2638834.000000000   3402269.000000000   3015873.250000000   2385242.000000000   1106756.000000000   270130.0312500000   247242.7812500000                -NaN
2007-10-24/18:03:15.055   7161.130254779827   9942.690022875702   2689.004578668055   13653.56339639880   7851.696370391062   8725.581297387107   7534.664541046948   20546.66449349634   7946.268554687500   3311.313720703125   11619.25488281250   19718.84179687500   23832.60937500000   46877.58984375000   68926.60156250000   100766.7421875000   96165.77343750000   185588.2031250000   269869.9375000000   324350.7500000000   582458.6875000000   735837.6250000000   1487881.250000000   2048557.000000000   2626252.000000000   3134523.000000000   2965187.000000000   2529857.750000000   1240351.500000000   509080.3750000000   187179.0000000000                -NaN
2007-10-24/18:03:18.112   7168.813810557670   9780.097422444182   2934.899359632417   13507.98229984847   7845.399196324793   8877.545261279936   7798.104669368713   20308.75575825072   8582.449218750000   16227.14746093750   12489.51171875000   10244.96289062500   30517.86718750000   40917.97265625000   70598.25781250000   116665.6718750000   138772.7031250000   190786.2968750000   234620.7187500000   387362.3750000000   541717.6875000000   909499.8125000000   1332115.875000000   1863342.750000000   2723101.500000000   3273454.750000000   3117388.500000000   2247733.000000000   1080254.125000000   331240.8750000000   181149.6250000000                -NaN
2007-10-24/18:03:21.168   7176.497365136787   9617.504847379043   3180.794102234263   13362.40122601054   7839.102023240958   9029.509201464576   8061.544756590680   20070.84706012169   10298.24218750000   16189.25000000000   9168.828125000000   23057.89453125000   23669.69726562500   27519.88281250000   57613.64843750000   81764.74218750000   130111.8203125000   218074.9062500000   251075.7812500000   306753.6562500000   545563.1875000000   831226.8750000000   1423194.875000000   1942319.250000000   2827599.750000000   3226899.750000000   3212835.250000000   2275544.000000000   994512.7500000000   326632.5312500000   192285.3437500000                -NaN
2007-10-24/18:03:24.225   7184.180920914630   9454.912246947522   3426.688883198625   13216.82012946021   7832.804849174690   9181.473165357404   8324.984884912443   19832.93832487608   2977.972167968750   18805.52929687500   13845.54589843750   11384.17968750000   19596.07812500000   33558.45312500000   72239.39843750000   72560.25781250000   92274.25781250000   143634.4531250000   304646.2187500000   297762.9375000000   563568.3125000000   905236.5625000000   1303926.625000000   1980985.000000000   2839594.000000000   3142895.250000000   3054468.750000000   2205581.500000000   966465.6875000000   342060.8125000000   164071.2031250000                -NaN
2007-10-24/18:03:27.281   7191.864476093110   9292.319659199193   3672.583644981729   13071.23904426608   7826.507675599638   9333.437117396137   8588.424992684310   19595.02960818876   12071.04101562500   16752.25976562500   8224.057617187500   18265.25781250000   32324.48828125000   30886.61718750000   68975.50000000000   105971.2578125000   131753.9062500000   150404.9062500000   233272.4062500000   357944.6250000000   566606.1250000000   840095.6875000000   1474382.875000000   2190839.000000000   2663205.250000000   3265628.250000000   3131424.250000000   2231900.750000000   1044232.625000000   360073.6875000000   196479.2187500000                -NaN
2007-10-24/18:03:30.338   7199.548275811740   9129.721896708867   3918.486232717838   12925.65332574539   7820.210301608017   9485.405905905313   8851.873484814947   19357.11331971575   4619.431640625000   8757.664062500000   9678.895507812500   13953.23046875000   30397.36914062500   41523.77734375000   49360.34375000000   101337.7109375000   154848.5000000000   196110.8125000000   295549.4375000000   401624.5312500000   524930.8125000000   900073.2500000000   1412737.000000000   2032538.750000000   2755630.750000000   3485429.000000000   3196083.500000000   2233948.250000000   1039790.937500000   327984.8125000000   145908.0468750000                -NaN
2007-10-24/18:03:33.394   7207.231824996588   8967.129435792449   4164.380802688369   12780.07235411318   7813.913132945137   9637.369739403104   9115.313387087825   19119.20478861142   6535.961914062500   6528.325683593750   15112.20898437500   22079.53515625000   14343.44921875000   48269.32031250000   57083.57421875000   130662.2578125000   132444.4375000000   184144.4218750000   252243.7812500000   349702.5312500000   569611.7500000000   853009.3750000000   1481908.625000000   2010545.625000000   2918089.500000000   3430255.250000000   3161964.750000000   2221590.000000000   1064446.750000000   388313.0312500000   177608.2187500000                -NaN
2007-10-24/18:03:36.450   7214.915374181438   8804.536974876030   4410.275372658900   12634.49138248098   7807.615964282256   9789.333572900896   9378.753289360700   18881.29625750708   4970.184570312500   10654.04101562500   6051.052734375000   20420.13671875000   16935.51171875000   46842.51562500000   68327.32812500000   94298.74218750000   155557.3437500000   226624.8437500000   302631.4062500000   466686.1875000000   601555.2500000000   799068.3750000000   1406242.375000000   2098033.250000000   2762587.500000000   3541403.250000000   3101884.500000000   2139062.000000000   1107073.000000000   294846.0937500000   163469.6875000000                -NaN
2007-10-24/18:03:39.507   7222.598934154823   8641.944285662172   4656.170287892062   12488.91020643730   7801.318786777467   9941.297619772384   9642.193561531758   18643.38739235337   7421.531250000000   4607.104492187500   9915.721679687500   12360.93164062500   31380.06250000000   39544.98437500000   55352.96875000000   98861.96093750000   182058.4375000000   228044.6562500000   247340.0156250000   431873.9062500000   543221.8125000000   840456.8125000000   1435837.000000000   2087614.750000000   2722513.500000000   3215982.500000000   3208679.000000000   2496764.250000000   1130947.750000000   396871.5312500000   221185.0000000000                -NaN
2007-10-24/18:03:42.563   7230.282490532029   8479.351672547458   4902.065088037682   12343.32909853079   7795.021612219981   10093.26159551931   9905.633710403421   18405.47863854946   4916.321777343750   13095.66210937500   7934.623046875000   16301.31250000000   22935.31054687500   47372.26171875000   69902.52343750000   116886.5937500000   138372.0312500000   230882.9218750000   338485.5625000000   487836.5625000000   521421.0937500000   925801.3750000000   1377148.375000000   2091567.000000000   2515279.250000000   3472573.500000000   3046730.500000000   2326466.500000000   1131780.750000000   435190.1562500000   192488.0937500000                -NaN
2007-10-24/18:03:45.620   7237.966046309873   8316.759072115940   5147.959869002043   12197.74800198046   7788.724438153712   10245.22555941213   10169.07383872519   18167.56990330384   8945.318359375000   6554.642578125000   12545.29003906250   14434.51464843750   25691.93750000000   56778.37109375000   79582.67187500000   122128.3671875000   154251.5156250000   153240.9062500000   237080.9843750000   396606.6875000000   612235.2500000000   1019105.625000000   1403164.000000000   2053159.875000000   2822812.750000000   3285021.750000000   3113509.500000000   2284171.000000000   1097534.750000000   395148.8750000000   185150.0937500000                -NaN
2007-10-24/18:03:48.676   7245.649602087716   8154.166471684418   5393.854649966404   12052.16690543014   7782.427264087443   10397.18952330496   10432.51396704695   17929.66116805822   13878.59667968750   4745.307128906250   11552.15039062500   21844.51171875000   16479.91796875000   42614.73046875000   63867.51562500000   94113.13281250000   199293.3125000000   261700.9218750000   309844.0625000000   452055.0937500000   723444.8125000000   1053943.500000000   1361412.375000000   2165856.750000000   2790608.000000000   3256939.500000000   3148920.250000000   2401697.500000000   1121693.875000000   402440.5625000000   199547.7968750000                -NaN
2007-10-24/18:03:51.732   7253.333159064285   7991.573845886514   5639.749469293281   11906.58578616743   7776.130089038740   10549.15351090598   10695.95413646851   17691.75239569600   6439.832519531250   11148.75000000000   8862.513671875000   20429.14843750000   23254.33789062500   32322.36914062500   70982.99218750000   125500.5781250000   161394.7031250000   204635.3593750000   316311.9687500000   388983.8125000000   673373.7500000000   970402.0000000000   1432485.750000000   2134981.000000000   2587175.000000000   3022662.000000000   3025531.500000000   2407959.250000000   1135555.500000000   410790.2812500000   139928.2343750000                -NaN
2007-10-24/18:03:54.789   7261.016714842128   7828.981245454994   5885.644250257642   11761.00468961711   7769.832914972471   10701.11747479881   10959.39426479028   17453.84366045038   10226.01171875000   6647.626464843750   10950.87597656250   17131.65429687500   22964.88085937500   27869.08593750000   66674.71875000000   131126.7343750000   171149.2656250000   158749.3906250000   284150.1875000000   417017.1562500000   527129.7500000000   870247.5000000000   1377567.000000000   2307350.000000000   2703400.250000000   3260353.500000000   3178854.750000000   2305130.750000000   1104371.875000000   398313.3750000000   215084.5625000000                -NaN
2007-10-24/18:03:57.845   7268.700270619971   7666.388645023473   6131.539031222003   11615.42359306678   7763.535740906203   10853.08143869164   11222.83439311204   17215.93492520477   9648.178710937500   9790.686523437500   8941.812500000000   15250.89453125000   29764.19531250000   49171.80078125000   75530.77343750000   102833.7890625000   183280.4062500000   253696.9218750000   323506.9062500000   431492.9062500000   573101.5000000000   1034941.125000000   1420239.375000000   2061755.375000000   2859168.250000000   3401446.750000000   3140349.750000000   2154342.500000000   997141.1875000000   374513.0000000000   201711.6875000000                -NaN
2007-10-24/18:04:00.902   7276.383826997178   7503.796031908762   6377.433831367623   11469.84248516027   7757.238566348717   11005.04541443856   11486.27454198371   16978.02617140085   13567.48828125000   12358.52734375000   9770.106445312500   14785.64355468750   11021.76953125000   31993.90820312500   78424.99218750000   113013.4218750000   143786.0937500000   214718.9375000000   317820.0937500000   377641.4062500000   684005.6250000000   958806.9375000000   1488807.000000000   2147379.750000000   2716844.750000000   3199924.750000000   3292092.750000000   2226872.750000000   1195177.375000000   427495.7500000000   181993.2031250000                -NaN
2007-10-24/18:04:03.958   7284.067383374384   7341.203418794050   6623.328631513242   11324.26137725375   7750.941391791232   11157.00939018548   11749.71469085537   16740.11741759693   5697.723144531250   6543.209472656250   10504.65722656250   19977.88671875000   23369.71289062500   38601.67578125000   81600.62500000000   144180.9062500000   152648.9531250000   192029.2343750000   302587.5937500000   416223.5312500000   545622.5625000000   960693.1875000000   1491165.000000000   2159738.250000000   2856556.750000000   3076312.250000000   2965071.250000000   2354679.250000000   947407.5000000000   422895.8750000000   235754.8125000000                -NaN
2007-10-24/18:04:07.014   7291.750939152227   7178.610818362528   6869.223412477603   11178.68028070343   7744.644217724963   11308.97335407831   12013.15481917713   16502.20868235131   8419.184570312500   8038.147460937500   12929.78027343750   7408.399902343750   30271.34960937500   46162.75390625000   68604.27343750000   98652.15625000000   153290.5625000000   203293.0000000000   260691.3750000000   359123.9062500000   561488.5625000000   1109773.625000000   1483295.250000000   1940888.750000000   2865206.000000000   3161203.750000000   3198733.500000000   2187691.000000000   1021858.625000000   427808.2500000000   214906.3437500000                -NaN
2007-10-24/18:04:10.071   7299.434495529433   7016.018205247817   7115.118212623222   11033.09917279691   7738.347043167477   11460.93732982523   12276.59496804880   16264.29992854739   14556.64453125000   12991.26660156250   12586.59667968750   6481.287597656250   13812.13085937500   25102.21484375000   77736.10937500000   114683.7500000000   142067.2343750000   191442.0625000000   296146.5000000000   484956.8125000000   677233.2500000000   981208.8750000000   1563709.125000000   2112746.250000000   2913806.500000000   3149864.750000000   3141522.500000000   2333667.250000000   1121116.375000000   432240.5312500000   206256.0937500000                -NaN
2007-10-24/18:04:13.127   7307.118051906639   6853.425592133104   7361.013012768841   10887.51806489039   7732.049868609991   11612.90130557215   12540.03511692046   16026.39117474348   6900.014160156250   9504.109375000000   9814.916015625000   10177.11621093750   19559.07421875000   40758.20703125000   73924.28906250000   134815.1406250000   135591.2187500000   221104.8750000000   269316.1562500000   448128.1250000000   606149.6250000000   957983.7500000000   1310003.500000000   2152310.250000000   2831627.500000000   3273893.000000000   3197783.250000000   2268766.000000000   1097419.875000000   458136.7187500000   168338.7343750000                -NaN
2007-10-24/18:04:16.184   7314.801607684482   6690.832991701584   7606.907793733202   10741.93696834007   7725.752694543722   11764.86526946498   12803.47524524223   15788.48243949786   8382.175781250000   7661.534179687500   9385.245117187500   14049.47460937500   25131.75585937500   37637.44140625000   53822.47656250000   106273.5234375000   107617.4062500000   174893.6875000000   257205.7968750000   324829.6250000000   669473.8750000000   956613.3750000000   1387305.625000000   2059703.625000000   2726110.000000000   3187626.000000000   3340100.750000000   2337406.500000000   1052329.250000000   388099.1875000000   197333.3593750000                -NaN
2007-10-24/18:04:19.240   7322.485164061689   6528.240378586872   7852.802593878821   10596.35586043355   7719.455519986236   11916.82924521190   13066.91539411389   15550.57368569394   8785.485351562500   6992.358886718750   4172.031738281250   23410.58789062500   27688.86914062500   41159.82031250000   56353.54687500000   97362.52343750000   111086.3125000000   170028.0625000000   256032.5625000000   403251.8437500000   559153.3750000000   823333.7500000000   1350154.875000000   1870024.750000000   2813989.750000000   3306678.000000000   3129973.500000000   2190200.500000000   1089051.500000000   509027.9687500000   168448.2968750000                -NaN
2007-10-24/18:04:22.297   7330.168720438895   6365.647765472160   8098.697394024440   10450.77475252704   7713.158345428750   12068.79322095883   13330.35554298555   15312.66493189002   7233.269531250000   9239.480468750000   20361.81445312500   14689.54394531250   33798.81640625000   36962.48828125000   52938.00390625000   75520.04687500000   109633.1328125000   209439.9218750000   239738.3750000000   374002.3750000000   578578.1250000000   950041.1875000000   1395482.125000000   1991085.250000000   2731928.000000000   3329744.750000000   2878859.000000000   2321754.500000000   1107288.250000000   404715.0937500000   154385.5937500000                -NaN
2007-10-24/18:04:25.353   7337.852276216739   6203.055165040640   8344.592174988800   10305.19365597671   7706.861171362481   12220.75718485166   13593.79567130732   15074.75619664441   20448.93945312500   11019.01855468750   13972.78515625000   11505.46875000000   22608.43164062500   38922.78125000000   49342.08593750000   90164.17968750000   137039.7187500000   138030.0468750000   203375.8593750000   301026.8437500000   431565.4062500000   926655.2500000000   1222460.000000000   2181458.000000000   2551661.250000000   3063680.750000000   3069272.000000000   2270524.250000000   1199169.625000000   543828.5625000000   210285.9375000000                -NaN
2007-10-24/18:04:28.409   7345.535832593945   6040.462551925927   8590.486975134420   10159.61254807020   7700.563996804995   12372.72116059858   13857.23582017898   14836.84744284049   14890.37792968750   6849.053222656250   9716.674804687500   12170.50000000000   33852.07421875000   31590.11523437500   43156.19531250000   63224.29687500000   120638.6171875000   180557.9843750000   294215.4687500000   307183.7812500000   556225.0000000000   905225.2500000000   1338277.000000000   1945376.125000000   2738652.750000000   3233196.500000000   2976568.250000000   2323561.500000000   1155893.750000000   425509.7500000000   228113.2343750000                -NaN
2007-10-24/18:04:31.466   7353.219388971151   5877.869938811215   8836.381775280039   10014.03144016368   7694.266822247510   12524.68513634550   14120.67596905064   14598.93868903657   11548.40332031250   9367.799804687500   16704.90234375000   21605.56835937500   26146.40039062500   32725.28320312500   41993.39453125000   85469.53125000000   129786.9531250000   141871.5156250000   213277.5937500000   307852.2500000000   563859.8125000000   880726.5000000000   1391869.750000000   2136047.500000000   2589703.500000000   3048294.000000000   3008198.500000000   2143755.750000000   1119046.375000000   455350.4687500000   150107.5000000000                -NaN
2007-10-24/18:04:34.522   7360.902944748994   5715.277338379695   9082.276556244400   9868.450343613356   7687.969648181241   12676.64910023833   14384.11609737241   14361.02995379095   17233.57226562500   11850.48632812500   10530.49511718750   16948.91601562500   29779.17578125000   29434.63085937500   44289.23437500000   54201.93359375000   89044.78125000000   145067.4375000000   249777.5156250000   328541.9687500000   523315.1250000000   761245.0625000000   1352503.250000000   1860450.500000000   2557155.750000000   3091602.500000000   3055075.000000000   2249056.750000000   1184225.875000000   444966.2500000000   250485.9531250000                -NaN
2007-10-24/18:04:37.579   7368.586500526837   5552.684737948174   9328.171337208762   9722.869247063034   7681.672474114972   12828.61306413116   14647.55622569417   14123.12121854533   9483.977539062500   8190.043945312500   13670.39843750000   20241.01562500000   21048.31445312500   39934.44531250000   44345.15625000000   88314.81250000000   149686.4062500000   134030.8906250000   192385.0625000000   340527.1250000000   468451.5625000000   873563.2500000000   1395113.625000000   1969252.125000000   2757427.750000000   3006558.750000000   3120544.000000000   2180476.750000000   1066455.250000000   380838.4062500000   226514.7031250000                -NaN
2007-10-24/18:04:40.635   7376.270057503407   5390.092112150271   9574.066156535639   9577.288127800324   7675.375299066269   12980.57705173217   14910.99639511574   13885.21244618312   13680.62792968750   10141.03710937500   19753.22656250000   16259.27636718750   27436.65429687500   30760.38085937500   53551.94921875000   96442.25781250000   135415.3593750000   174321.4062500000   232561.7187500000   281592.4062500000   518282.4687500000   824977.9375000000   1430110.875000000   1875630.875000000   2717305.000000000   3072597.000000000   2977423.250000000   2416667.000000000   1202039.375000000   384246.9062500000   178385.8750000000                -NaN
2007-10-24/18:04:43.691   7383.953613281250   5227.499511718750   9819.960937500000   9431.707031250000   7669.078125000000   13132.54101562500   15174.43652343750   13647.30371093750   6846.429199218750   10680.27832031250   13227.64843750000   16549.43554687500   20279.26171875000   48473.82812500000   48649.60937500000   62300.45312500000   96850.40625000000   172129.0468750000   216464.0781250000   293119.2812500000   520890.9687500000   759811.2500000000   1381095.875000000   1884137.500000000   2578213.750000000   3092160.000000000   2985529.500000000   2148999.250000000   1152097.625000000   399238.1250000000   147891.5468750000                -NaN
2007-10-24/18:04:46.748   7470.881846958214   5274.000653860826   9803.666046937015   9538.542719400737   8012.423872420774   13126.65158109768   15489.97877489934   13892.48036524399   8652.488281250000   16512.02148437500   12748.47753906250   12537.39648437500   14423.89453125000   35414.91015625000   55880.70312500000   66779.20312500000   106323.4375000000   156282.0468750000   218958.5937500000   290813.0312500000   499004.1875000000   749414.0000000000   1264567.625000000   1999684.000000000   2675914.500000000   3287668.250000000   3461271.750000000   2365416.750000000   1074697.375000000   391969.9687500000   157400.8750000000                -NaN
2007-10-24/18:04:49.804   7557.810087416098   5320.501799630268   9787.371155102930   9645.378415885296   8355.769646624560   13120.76214611095   15805.52105097536   14137.65703867572   6739.525390625000   12276.75292968750   9934.246093750000   19638.91601562500   12552.50390625000   32155.83203125000   59122.73046875000   66215.63281250000   99626.38281250000   156886.4843750000   229931.3437500000   250042.0156250000   462041.1875000000   740027.5000000000   1257180.000000000   2085782.375000000   2706793.500000000   3189517.000000000   3341572.500000000   2329868.250000000   1117342.750000000   323579.8125000000   179725.2031250000                -NaN
2007-10-24/18:04:52.861   7644.738327873983   5367.002945399710   9771.076263268848   9752.214112369853   8699.115420828346   13114.87271112422   16121.06332705138   14382.83371210745   15128.23535156250   8302.024414062500   13210.12011718750   17832.41601562500   23042.70507812500   24547.16796875000   38752.46484375000   72501.28906250000   100443.7734375000   112820.3437500000   239845.0625000000   288955.3750000000   539930.7500000000   830839.7500000000   1303752.750000000   2107219.750000000   2753003.250000000   3231339.750000000   3456154.500000000   2440383.250000000   1022101.437500000   374854.9687500000   196759.5468750000                -NaN
2007-10-24/18:04:55.917   7731.666561550946   5413.504087541785   9754.781372705862   9859.049800520590   9042.461168249118   13108.98327659689   16436.60557851323   14628.01036641394   11812.34472656250   15110.93847656250   7639.813964843750   19726.67968750000   22215.78320312500   32684.16210937500   50552.72656250000   82964.10156250000   97868.35156250000   133355.6250000000   213353.9531250000   242147.9531250000   524266.0312500000   778763.4375000000   1181481.000000000   1843774.875000000   2605347.750000000   3348731.750000000   3277726.750000000   2216523.000000000   1130841.875000000   342170.9062500000   174411.9531250000                -NaN
2007-10-24/18:04:58.974   7818.594802008830   5460.005233311228   9738.486480871778   9965.885497005147   9385.806942452904   13103.09384161016   16752.14785458924   14873.18703984567   9499.893554687500   8260.257812500000   9307.858398437500   12568.17968750000   27399.67187500000   32838.27343750000   49632.57031250000   59748.91406250000   100525.5000000000   116250.2265625000   191703.4531250000   188536.7031250000   527032.1250000000   834634.2500000000   1354873.125000000   2036948.500000000   2789841.250000000   3420808.250000000   3280831.250000000   2414919.750000000   1363508.125000000   378116.0312500000   197548.2343750000                -NaN
2007-10-24/18:05:02.030   7905.523042466714   5506.506379080670   9722.191589037695   10072.72119348971   9729.152716656690   13097.20440662343   17067.69013066526   15118.36371327740   4906.538574218750   9047.119140625000   16698.52343750000   21514.10742187500   17907.21093750000   31931.88476562500   44996.90625000000   77813.21875000000   116898.2031250000   100547.0000000000   152757.6406250000   265927.4062500000   525700.2500000000   839754.5000000000   1171301.625000000   1847782.250000000   2605189.000000000   3563873.250000000   3591682.500000000   2602695.000000000   1311678.750000000   396692.3125000000   175746.6875000000                -NaN
2007-10-24/18:05:05.086   7992.451276143678   5553.007521222746   9705.896698474709   10179.55688164044   10072.49846407746   13091.31497209611   17383.23238212711   15363.54036758390   7385.169433593750   8784.611328125000   4483.746582031250   26859.82031250000   26278.90039062500   19818.85742187500   44425.38671875000   67267.03125000000   111930.4921875000   142569.8750000000   191928.0468750000   242297.5625000000   410660.1250000000   725041.5000000000   1154390.125000000   1875031.375000000   2597687.250000000   3403063.000000000   3558446.000000000   2612664.250000000   1406192.750000000   498375.3750000000   176992.4062500000                -NaN
2007-10-24/18:05:08.143   8079.379516601563   5599.508666992188   9689.601806640625   10286.39257812500   10415.84423828125   13085.42553710938   17698.77465820313   15608.71704101563   9251.666015625000   7108.696777343750   12926.78515625000   21323.53906250000   33755.39843750000   51668.64062500000   65721.89843750000   72747.90625000000   91382.07031250000   140941.2656250000   184980.2031250000   337583.0312500000   453741.6250000000   720328.7500000000   1145726.875000000   1835646.250000000   2619138.500000000   3235366.000000000   3468398.500000000   2680684.500000000   1449166.750000000   533372.8750000000   161700.7656250000                -NaN
2007-10-24/18:05:11.199   8166.307757059447   5646.009812761629   9673.306914806541   10393.22827460956   10759.19001248504   13079.53610212264   18014.31693427914   15853.89371444736   4198.814453125000   10389.61718750000   3705.610595703125   18317.91992187500   16072.34472656250   29668.33203125000   45892.85156250000   70827.14843750000   103782.4609375000   133562.5468750000   193347.2968750000   252049.5156250000   457212.0937500000   638705.3750000000   1082430.125000000   1944350.250000000   2550417.250000000   3267244.500000000   3452725.000000000   2802667.500000000   1523403.625000000   447115.6875000000   185207.9375000000                -NaN
2007-10-24/18:05:14.256   8253.235990736410   5692.510954903705   9657.012024243555   10500.06396276029   11102.53575990581   13073.64666759532   18329.85918574099   16099.07036875385   13606.69921875000   16288.28222656250   6455.627441406250   11299.08007812500   21661.66796875000   40170.24609375000   31140.79296875000   60241.32031250000   137767.2656250000   150152.3125000000   169126.0937500000   253843.4843750000   445564.9062500000   688287.3750000000   1194139.000000000   1864657.125000000   2709429.000000000   3428425.250000000   3730555.250000000   3091641.250000000   1657473.625000000   613532.7500000000   200878.1406250000                -NaN
2007-10-24/18:05:17.312   8340.164231194294   5739.012100673147   9640.717132409473   10606.89965924485   11445.88153410960   13067.75723260859   18645.40146181701   16344.24704218558   13716.00781250000   15047.22656250000   17776.51953125000   17147.36132812500   28227.76562500000   36145.79687500000   61592.67968750000   68477.04687500000   73401.15625000000   194821.6562500000   151971.0781250000   194998.1250000000   442805.9687500000   705415.6250000000   972972.5000000000   1836103.625000000   2502148.500000000   3626480.250000000   3333788.750000000   2802883.250000000   1618770.500000000   644514.3125000000   161018.4062500000                -NaN
2007-10-24/18:05:20.368   8427.092471652179   5785.513246442590   9624.422240575388   10713.73535572941   11789.22730831338   13061.86779762186   18960.94373789302   16589.42371561731   3019.596191406250   9962.401367187500   14872.83105468750   14328.79589843750   14712.56152343750   27918.29687500000   35649.35937500000   52982.78906250000   75961.40625000000   130116.9218750000   149357.6093750000   225302.5000000000   384147.8437500000   591614.9375000000   1043528.250000000   1913499.375000000   2471321.000000000   3233687.250000000   3599825.250000000   3000531.000000000   1597372.125000000   573542.5000000000   196596.9062500000                -NaN
2007-10-24/18:05:23.425   8514.020705329143   5832.014388584666   9608.127350012403   10820.57104388015   12132.57305573416   13055.97836309454   19276.48598935487   16834.60036992380   5229.595214843750   8057.836914062500   16502.38281250000   22341.83203125000   25491.20703125000   33496.18359375000   57340.83593750000   75527.37500000000   97559.49218750000   150138.4531250000   171274.8437500000   252832.4531250000   392606.0000000000   587103.6250000000   1001250.875000000   1795656.375000000   2859253.500000000   3056243.750000000   3481213.750000000   2997475.000000000   1502469.500000000   637702.5000000000   202363.3750000000                -NaN
2007-10-24/18:05:26.481   8600.948945787026   5878.515534354107   9591.832458178320   10927.40674036471   12475.91882993794   13050.08892810780   19592.02826543089   17079.77704335553   17696.08593750000   11370.08789062500   11608.39648437500   17253.95117187500   18184.46289062500   45241.17187500000   26821.32226562500   67706.96875000000   111840.7968750000   133444.4062500000   190166.5781250000   220693.3750000000   285161.0312500000   702382.0625000000   1019270.937500000   1677750.375000000   2435488.750000000   3294112.000000000   3570232.000000000   2962061.000000000   1482168.625000000   560469.5000000000   206465.1406250000                -NaN
2007-10-24/18:05:29.538   8687.877186244910   5925.016680123549   9575.537566344236   11034.24243684926   12819.26460414173   13044.19949312107   19907.57054150691   17324.95371678726   13233.05957031250   7813.301757812500   11394.37011718750   13159.61718750000   14051.31738281250   32936.28906250000   50039.34375000000   58927.75000000000   121873.1406250000   128721.8828125000   162732.7968750000   222565.0156250000   393455.7187500000   583528.8125000000   951561.1875000000   1674317.750000000   2465821.500000000   3264633.000000000   3580899.250000000   2902442.000000000   1592374.500000000   503073.3125000000   217276.7343750000                -NaN
2007-10-24/18:05:32.594   8774.805419921875   5971.517822265625   9559.242675781250   11141.07812500000   13162.61035156250   13038.31005859375   20223.11279296875   17570.13037109375   10070.95605468750   6988.818359375000   15534.37890625000   19714.50781250000   22580.42578125000   33194.37109375000   26334.92773437500   77954.78906250000   113864.3281250000   115508.2031250000   161769.5312500000   258462.0781250000   329037.0312500000   560984.9375000000   1091871.375000000   1684307.250000000   2277474.000000000   3272374.750000000   3578001.000000000   3011442.250000000   1717211.250000000   592435.1875000000   209923.2031250000                -NaN
2007-10-24/18:05:35.651   8861.733653598840   6018.018964407701   9542.947785218265   11247.91381315074   13505.95609898327   13032.42062406643   20538.65504443059   17815.30702540024   11452.20605468750   10949.45117187500   6700.162597656250   25350.05273437500   23258.63671875000   51172.16406250000   48110.64453125000   54978.38671875000   83305.10156250000   140216.2187500000   144402.9375000000   222059.7656250000   369449.0000000000   576960.8125000000   952644.2500000000   1632218.750000000   2392504.250000000   3190585.500000000   3907405.500000000   3050499.000000000   1731163.375000000   592662.9375000000   305158.3125000000                -NaN
2007-10-24/18:05:38.707   8948.661900837644   6064.520113804509   9526.652892113083   11354.74951796911   13849.30189997007   13026.53118862029   20854.19734512079   18060.48371795721   12995.26757812500   12501.05761718750   11769.64453125000   14069.86328125000   36292.16796875000   40476.29296875000   52560.25000000000   59769.46093750000   110088.1484375000   131058.7109375000   178017.4843750000   205213.0625000000   305882.0937500000   595903.7500000000   1012343.125000000   1584540.625000000   2414594.500000000   3190731.250000000   3758686.500000000   3139394.500000000   1511633.000000000   602947.8750000000   259093.7656250000                -NaN
2007-10-24/18:05:41.763   9035.590134514607   6111.021255946585   9510.358001550098   11461.58520611985   14192.64764739084   13020.64175409297   21169.73959658263   18305.66037226370   7151.987304687500   14147.22363281250   17077.26953125000   16343.84765625000   33820.13281250000   38933.76953125000   53416.19140625000   79860.92187500000   97127.17968750000   143448.2968750000   127860.9609375000   209547.4062500000   328404.5937500000   530210.2500000000   991600.2500000000   1688498.125000000   2278512.750000000   3195211.750000000   3571282.250000000   2736042.500000000   1653914.750000000   710764.0000000000   197243.0625000000                -NaN
2007-10-24/18:05:44.820   9122.518368191571   6157.522398088660   9494.063110987112   11568.42089427059   14535.99339481162   13014.75231956564   21485.28184804448   18550.83702657019   7287.773925781250   7475.568359375000   16617.89453125000   25369.24218750000   32270.81250000000   33998.01953125000   47259.66015625000   67156.65625000000   112825.1328125000   122005.8281250000   169635.2343750000   165718.9531250000   319071.3437500000   454195.7187500000   909073.9375000000   1540199.625000000   2389373.750000000   3209056.750000000   3761850.500000000   2933486.500000000   1614635.250000000   678393.6250000000   233727.0937500000                -NaN
2007-10-24/18:05:47.876   9209.446608649456   6204.023543858103   9477.768219153028   11675.25659075515   14879.33916901541   13008.86288457891   21800.82412412050   18796.01370000192   7129.818847656250   11733.15234375000   13425.48730468750   16838.56054687500   20396.13085937500   37224.20312500000   37645.13671875000   72088.64843750000   119762.1093750000   119130.2031250000   209229.8437500000   218448.7656250000   319465.0937500000   429561.6250000000   839444.7500000000   1603711.375000000   2329668.750000000   3419257.000000000   3423673.500000000   3062555.000000000   1553933.125000000   723348.3750000000   257853.5156250000                -NaN
2007-10-24/18:05:50.933   9296.374849107338   6250.524689627545   9461.473327318945   11782.09228723971   15222.68494321919   13002.97344959218   22116.36640019651   19041.19037343365   6265.870605468750   8312.102539062500   17599.18750000000   21690.08789062500   23979.42578125000   27891.51757812500   35606.39062500000   80261.64062500000   107572.1796875000   146512.9843750000   170377.6875000000   180999.7031250000   283140.2500000000   475965.0000000000   883858.0625000000   1517092.125000000   2231513.000000000   3338378.500000000   3619842.250000000   2947102.750000000   1832973.875000000   781519.6875000000   219913.4843750000                -NaN
2007-10-24/18:05:53.989   9383.303082784303   6297.025831769621   9445.178436755959   11888.92797539044   15566.03069063996   12997.08401506486   22431.90865165836   19286.36702774014   8996.309570312500   4229.424804687500   10407.97363281250   17965.03710937500   24821.45507812500   42023.98437500000   56968.31640625000   55682.37890625000   108290.7500000000   145404.1875000000   170258.2343750000   220926.5000000000   302002.5937500000   473015.0937500000   847424.9375000000   1435921.875000000   2247829.250000000   3209189.500000000   3663228.750000000   2870508.750000000   1609639.625000000   676365.3750000000   232210.7968750000                -NaN
2007-10-24/18:05:57.045   9470.231323242188   6343.526977539063   9428.883544921875   11995.76367187500   15909.37646484375   12991.19458007813   22747.45092773438   19531.54370117188   12382.22460937500   9474.410156250000   17912.71679687500   24922.23046875000   29736.69531250000   31757.52539062500   41849.35156250000   53385.16406250000   79464.32031250000   160848.1093750000   172133.9375000000   218645.9531250000   306711.8125000000   461946.5312500000   742278.3125000000   1425717.250000000   2245769.500000000   3196639.000000000   3591210.250000000   2913647.250000000   1765474.500000000   737893.6250000000   267666.4687500000                -NaN
2007-10-24/18:06:00.102   9557.159563700072   6390.028123308504   9412.588653087791   12102.59936835956   16252.72223904754   12985.30514509139   23062.99320381039   19776.72037460361   11258.95117187500   9218.221679687500   8567.672851562500   20298.10546875000   36957.39062500000   38369.81250000000   30837.00781250000   93002.78906250000   97663.10156250000   179061.7187500000   158787.4843750000   234496.7656250000   337062.4687500000   383480.8750000000   725933.0625000000   1476343.250000000   2252864.750000000   3041975.750000000   3580063.750000000   3057583.750000000   1678062.875000000   741005.8125000000   272567.0625000000                -NaN
2007-10-24/18:06:03.158   9644.087797377037   6436.529265450580   9396.293762524805   12209.43505651029   16596.06798646831   12979.41571056407   23378.53545527224   20021.89702891010   10291.07324218750   11802.06250000000   11878.67089843750   11246.90039062500   34943.52343750000   28097.78320312500   37173.03906250000   76334.14843750000   91849.47656250000   155547.1875000000   206077.0156250000   209762.7812500000   280261.9687500000   471431.8437500000   915924.2500000000   1303566.125000000   2195355.250000000   3095546.250000000   3691223.000000000   2807160.000000000   1780948.125000000   751021.6250000000   310119.5000000000                -NaN
2007-10-24/18:06:06.215   9731.016037834919   6483.030411220023   9379.998870690723   12316.27075299485   16939.41376067210   12973.52627557734   23694.07773134825   20267.07370234183   8706.852539062500   17535.68945312500   11998.72460937500   27406.37500000000   8679.839843750000   47027.82812500000   30329.01953125000   53946.01953125000   64108.46484375000   168500.7187500000   163435.1562500000   155701.5468750000   299238.3750000000   502850.4062500000   745381.3750000000   1236406.500000000   2056679.500000000   2933135.250000000   3337994.500000000   2740576.000000000   1791055.250000000   714397.6875000000   217527.2812500000                -NaN
2007-10-24/18:06:09.271   9817.944278292804   6529.531556989465   9363.703978856638   12423.10644947941   17282.75953487588   12967.63684059061   24009.62000742427   20512.25037577356   10748.65527343750   8107.154785156250   20414.57617187500   13030.07031250000   39757.55468750000   26512.57421875000   34525.68359375000   61587.68359375000   119287.8593750000   145674.7343750000   137854.8750000000   167019.8437500000   269441.2500000000   429025.3750000000   763887.6250000000   1267817.500000000   2109799.000000000   2902073.000000000   3355407.750000000   2942918.500000000   1626595.875000000   761448.1875000000   285855.0937500000                -NaN
2007-10-24/18:06:12.328   9904.872511969768   6576.032699131540   9347.409088293653   12529.94213763015   17626.10528229665   12961.74740606329   24325.16225888612   20757.42703008005   7047.191406250000   7308.288085937500   15217.68750000000   21216.96093750000   31247.08007812500   29396.19921875000   35005.65625000000   66445.88281250000   125235.6796875000   137525.4843750000   136447.8125000000   179817.0156250000   352905.5937500000   388079.3125000000   827179.4375000000   1274359.875000000   2193430.250000000   3003043.000000000   3467008.000000000   2790200.750000000   1741697.000000000   648050.2500000000   286602.8750000000                -NaN
2007-10-24/18:06:15.384   9991.800752427651   6622.533844900982   9331.114196459570   12636.77783411471   17969.45105650044   12955.85797107655   24640.70453496214   21002.60370351178   15924.65722656250   15655.45117187500   11047.78222656250   16000.88867187500   32053.94726562500   33849.62109375000   52460.22656250000   77558.15625000000   92284.25000000000   127032.0312500000   143120.9375000000   188059.2343750000   277949.8750000000   405607.1562500000   878146.0625000000   1330892.000000000   2295024.750000000   3224627.250000000   3362428.750000000   2806514.500000000   1750278.125000000   717327.1250000000   241962.7656250000                -NaN
2007-10-24/18:06:18.440   10078.72899288554   6669.034990670424   9314.819304625486   12743.61353059926   18312.79683070423   12949.96853608982   24956.24681103816   21247.78037694351   8081.907714843750   13841.96972656250   23011.61718750000   22923.08203125000   33979.37500000000   41616.84375000000   33463.56640625000   83445.65625000000   85234.03906250000   140953.7968750000   187636.2187500000   206194.9062500000   284883.4062500000   439133.8125000000   768050.0625000000   1313148.125000000   2250323.000000000   2905226.500000000   3128100.750000000   2907606.750000000   1866765.875000000   765089.1250000000   256949.7656250000                -NaN
2007-10-24/18:06:21.497   10165.65722656250   6715.536132812500   9298.524414062500   12850.44921875000   18656.14257812500   12944.07910156250   25271.78906250000   21492.95703125000   8746.663085937500   11861.90722656250   13648.09667968750   25563.75976562500   29165.85742187500   19556.69921875000   38823.75390625000   61501.58593750000   76918.74218750000   119903.9765625000   200418.3593750000   223820.9531250000   283129.8750000000   410378.5937500000   783744.1875000000   1330491.250000000   2048304.500000000   2878268.750000000   3174583.750000000   2645957.250000000   1635203.000000000   686751.0625000000   268278.3125000000                -NaN
2007-10-24/18:06:24.553   10177.07574161744   6770.935231609265   9258.877052760598   12812.46963080234   18471.53188421647   12925.10351657233   25081.48411106325   21438.43422147199   8903.617187500000   6647.626464843750   14962.99609375000   14140.59960937500   24027.19335937500   24542.78515625000   55095.48437500000   71567.68750000000   103973.2031250000   101114.4531250000   166603.2500000000   207225.4062500000   287009.6875000000   461383.6250000000   712141.2500000000   1345681.000000000   2037508.000000000   2855697.000000000   3040421.000000000   2783787.750000000   1599832.500000000   703985.1250000000   243799.4531250000                -NaN
2007-10-24/18:06:27.610   10188.49425845381   6826.334339048951   9219.229685273234   12774.49003692940   18286.92116150647   12906.12792862175   24891.17912993666   21383.91140318777   15548.96582031250   15111.22265625000   18616.81250000000   16728.21093750000   26141.02343750000   37835.12109375000   45424.57031250000   68353.53125000000   99976.06250000000   148147.9843750000   196781.1406250000   195091.9843750000   283717.8125000000   359070.5312500000   764387.7500000000   1264780.750000000   2088192.750000000   3014781.500000000   3109071.250000000   2573839.000000000   1668021.625000000   781869.7500000000   261610.7187500000                -NaN
2007-10-24/18:06:30.666   10199.91277350876   6881.733437845717   9179.582323971332   12736.51044898174   18102.31046759794   12887.15234363158   24700.87417849991   21329.38859340975   7559.771484375000   19895.62695312500   12091.48828125000   14213.91210937500   34747.71093750000   34529.57421875000   40287.69140625000   73353.53906250000   117061.7187500000   173327.3437500000   159089.5156250000   227414.2343750000   227295.7031250000   423885.9687500000   765117.2500000000   1252792.875000000   2155089.000000000   2739547.250000000   3087092.500000000   2567237.250000000   1692858.250000000   822612.8125000000   327743.5937500000                -NaN
2007-10-24/18:06:33.722   10211.33128856370   6937.132536642483   9139.934962669429   12698.53086103407   17917.69977368941   12868.17675864142   24510.56922706316   21274.86578363174   8736.523437500000   8771.261718750000   17240.08789062500   17884.18164062500   16732.13085937500   25998.34765625000   53872.99609375000   60585.18359375000   80729.96875000000   113780.3437500000   168913.0625000000   228001.3750000000   271865.4375000000   374612.0937500000   736696.6250000000   1245834.250000000   1995023.625000000   2584528.250000000   3222558.500000000   2769352.000000000   1663231.375000000   780130.1875000000   230610.8437500000                -NaN
2007-10-24/18:06:36.779   10222.74980450936   6992.531639760709   9100.287598274796   12660.55127012378   17733.08906538015   12849.20117217104   24320.26426078149   21220.34296960062   15394.23730468750   14538.76855468750   8697.294921875000   13777.34082031250   27002.71093750000   33754.01953125000   44501.72656250000   90994.57812500000   73260.45312500000   152199.6718750000   164840.5312500000   253905.3125000000   238666.3437500000   396744.8125000000   747040.3750000000   1309588.625000000   2075646.500000000   2592459.000000000   3339101.000000000   2704171.500000000   1706828.125000000   786098.3125000000   269507.0625000000                -NaN
2007-10-24/18:06:39.835   10234.16832045501   7047.930742878933   9060.640233880164   12622.57167921348   17548.47835707088   12830.22558570067   24129.95929449981   21165.82015556951   9781.861328125000   10620.87011718750   17667.47070312500   13817.85839843750   25347.00781250000   33210.02343750000   52743.66015625000   62988.71093750000   96778.14062500000   127282.6562500000   166226.8750000000   202678.0781250000   240129.1875000000   368284.0312500000   737427.1250000000   1231616.500000000   2098963.000000000   2747731.000000000   3023154.000000000   2573193.250000000   1886627.625000000   734767.3750000000   298301.6250000000                -NaN
2007-10-24/18:06:42.892   10245.58683550996   7103.329841675700   9020.992872578261   12584.59209126582   17363.86766316235   12811.25000071050   23939.65434306306   21111.29734579149   12344.02246093750   10729.31250000000   23950.82421875000   10082.73144531250   16125.76953125000   33991.52734375000   55379.51171875000   60325.90625000000   75934.34375000000   129782.2265625000   143446.9062500000   148311.0625000000   275895.9375000000   382493.8437500000   749694.5625000000   1209455.125000000   2113669.250000000   2812094.750000000   3147991.250000000   2574988.750000000   1741268.750000000   791486.3125000000   222350.9843750000                -NaN
2007-10-24/18:06:45.948   10257.00535145562   7158.728944793925   8981.345508183627   12546.61250035552   17179.25695485309   12792.27441424012   23749.34937678139   21056.77453176037   11434.06738281250   8370.325195312500   12364.75000000000   10420.00292968750   24724.56445312500   20046.05664062500   42723.98828125000   64192.92968750000   114431.4218750000   123352.8125000000   134634.7031250000   183983.7187500000   269665.6875000000   377875.0312500000   696915.2500000000   1111620.875000000   1888052.125000000   2672729.500000000   3270270.750000000   2550007.250000000   1745960.750000000   577992.1875000000   250906.3125000000                -NaN
2007-10-24/18:06:49.004   10268.42386740127   7214.128047912151   8941.698143788995   12508.63290944522   16994.64624654382   12773.29882776975   23559.04441049972   21002.25171772925   13833.45019531250   20473.29101562500   9375.536132812500   17134.54882812500   21542.25195312500   37620.69140625000   29336.74414062500   73852.93750000000   89724.21875000000   136546.4062500000   157090.5468750000   240142.5468750000   320210.9375000000   345021.3750000000   667403.2500000000   1285823.000000000   2120633.500000000   2634430.000000000   3406262.750000000   2524975.000000000   1554021.875000000   752761.1875000000   227189.8593750000                -NaN
2007-10-24/18:06:52.061   10279.84238245622   7269.527146708916   8902.050782487093   12470.65332149755   16810.03555263529   12754.32324277958   23368.73945906297   20947.72890795124   16704.60351562500   12601.01757812500   15848.34472656250   22257.88281250000   22342.12695312500   28960.55664062500   48919.44531250000   80406.63281250000   98217.46093750000   136126.1093750000   118748.6718750000   176635.2812500000   246350.4218750000   485978.0312500000   713817.5000000000   1298094.125000000   2052696.500000000   2677782.250000000   3215627.500000000   2715011.750000000   1933622.500000000   749468.5000000000   248611.0156250000                -NaN
2007-10-24/18:06:55.117   10291.26089840187   7324.926249827142   8862.403418092459   12432.67373058726   16625.42484432603   12735.34765630921   23178.43449278130   20893.20609392013   10363.83593750000   18755.30859375000   13303.68457031250   12850.09667968750   29896.26953125000   39380.09765625000   49663.04687500000   73699.94531250000   115547.6562500000   139575.1875000000   138985.9218750000   171766.8437500000   273115.9062500000   338883.5625000000   712460.9375000000   1276764.125000000   2060891.875000000   2744417.250000000   3031295.250000000   2817395.250000000   1790495.500000000   703667.3750000000   286642.1562500000                -NaN
2007-10-24/18:06:58.174   10302.67941434753   7380.325352945367   8822.756053697827   12394.69413967696   16440.81413601677   12716.37206983883   22988.12952649963   20838.68327988901   12895.76855468750   16333.27832031250   10790.18847656250   10712.47460937500   23098.44335937500   36367.53906250000   50348.19140625000   68269.93750000000   98201.32031250000   110260.3828125000   177336.2343750000   235168.2812500000   284771.0937500000   443817.4687500000   816240.6250000000   1367289.750000000   2129143.250000000   2770545.000000000   3195527.250000000   2657584.750000000   1651321.750000000   760960.3750000000   217642.8750000000                -NaN
2007-10-24/18:07:01.230   10314.09792940247   7435.724451742133   8783.108692395923   12356.71455172929   16256.20344210824   12697.39648484867   22797.82457506287   20784.16047011099   12928.18164062500   9255.833984375000   25965.03320312500   16126.16015625000   20918.08398437500   37736.26171875000   48334.40625000000   86755.64062500000   138781.7343750000   61001.90625000000   167342.3281250000   207542.7656250000   275372.4062500000   459855.9062500000   696899.2500000000   1217910.500000000   2033991.875000000   2821548.750000000   3205853.500000000   2774502.750000000   1878758.375000000   707570.0000000000   270415.5312500000                -NaN
2007-10-24/18:07:04.287   10325.51644534813   7491.123554860358   8743.461328001291   12318.73496081899   16071.59273379897   12678.42089837829   22607.51960878120   20729.63765607987   14435.25976562500   14014.40527343750   14362.87109375000   14996.82421875000   24985.65820312500   27123.62304687500   40022.92968750000   66054.97656250000   93391.67968750000   124957.7187500000   176774.7656250000   191781.6250000000   294489.8750000000   443298.5937500000   705636.3125000000   1386102.375000000   1884221.250000000   2942349.000000000   3039089.250000000   2652151.750000000   1637608.125000000   567198.9375000000   203707.3593750000                -NaN
2007-10-24/18:07:07.343   10336.93496129378   7546.522657978584   8703.813963606657   12280.75536990870   15886.98202548971   12659.44531190792   22417.21464249953   20675.11484204876   17025.47656250000   11871.09375000000   12201.22851562500   11142.26269531250   12999.73632812500   49252.49609375000   34003.42578125000   68975.50781250000   74512.34375000000   139403.2031250000   168440.3593750000   164578.9218750000   277385.1250000000   530470.3750000000   883055.0625000000   1287056.625000000   2239316.000000000   2772871.250000000   3196756.500000000   2662780.750000000   1654435.000000000   743388.6250000000   234112.4531250000                -NaN
2007-10-24/18:07:10.399   10348.35347634873   7601.921756775349   8664.166602304755   12242.77578196103   15702.37133158118   12640.46972691775   22226.90969106278   20620.59203227075   9326.316406250000   18945.56640625000   15014.81152343750   21961.37695312500   18182.53320312500   31890.06445312500   63255.98828125000   67107.39062500000   107158.2734375000   125544.3203125000   161504.6406250000   238357.4062500000   289099.3750000000   428435.3750000000   748844.7500000000   1188413.625000000   1973109.625000000   2773061.500000000   3240747.250000000   2732634.250000000   1565358.250000000   591703.3125000000   291219.9687500000                -NaN
2007-10-24/18:07:13.456   10359.77199140367   7657.320855572116   8624.519241002852   12204.79619401337   15517.76063767265   12621.49414192758   22036.60473962603   20566.06922249273   9622.091796875000   8462.585937500000   16119.87792968750   14693.76953125000   33474.92187500000   24602.75781250000   36081.17578125000   53566.80468750000   66817.29687500000   107447.2187500000   152259.8125000000   185536.7187500000   260826.2187500000   478845.5312500000   773939.1250000000   1182820.625000000   1882235.625000000   2871489.250000000   3278466.500000000   2756695.750000000   1713837.125000000   533568.3750000000   278057.3750000000                -NaN
2007-10-24/18:07:16.512   10371.19050824004   7712.719963011800   8584.871873515489   12166.81660014044   15333.14991496265   12602.51855397700   21846.29975849944   20511.54640420851   7800.351074218750   15733.64648437500   14485.67968750000   16891.87695312500   20499.58593750000   31664.59179687500   44645.12500000000   71886.07031250000   115750.7109375000   109686.1093750000   133281.1718750000   214084.9531250000   335071.6875000000   469889.1875000000   787405.9375000000   1238112.500000000   2133767.250000000   2745456.250000000   3118148.250000000   2689706.500000000   1638087.250000000   682437.6250000000   158545.1875000000                -NaN
2007-10-24/18:07:19.569   10382.60902329499   7768.119061808567   8545.224512213586   12128.83701219277   15148.53922105412   12583.54296898683   21655.99480706269   20457.02359443050   5769.941894531250   11880.98046875000   20443.94726562500   15300.74218750000   25069.66796875000   34173.20312500000   45401.85156250000   46189.16015625000   63154.38671875000   99894.72656250000   158573.8437500000   226655.6875000000   272976.6562500000   518357.8750000000   894694.5000000000   1374582.875000000   2178754.500000000   2957615.250000000   2799899.500000000   2281611.250000000   1242757.875000000   547319.1875000000   210032.5781250000                -NaN
2007-10-24/18:07:22.625   10394.02753834993   7823.518160605332   8505.577150911684   12090.85742424511   14963.92852714559   12564.56738399667   21465.68985562594   20402.50078465248   9339.891601562500   12422.32128906250   12489.52246093750   21811.13281250000   24476.25000000000   36681.25000000000   31521.57226562500   78763.81250000000   71838.95312500000   101813.6484375000   170550.8125000000   202220.6250000000   327488.2500000000   626864.8125000000   985827.7500000000   1363276.125000000   2230423.750000000   2931520.250000000   2868228.750000000   2245914.000000000   1233687.250000000   387369.6250000000   162052.6250000000                -NaN
2007-10-24/18:07:25.681   10405.44605429559   7878.917263723558   8465.929786517052   12052.87783333481   14779.31781883632   12545.59179752629   21275.38488934426   20347.97797062137   9996.215820312500   9857.363281250000   16719.89843750000   13236.71386718750   28601.34179687500   35752.95703125000   53959.28515625000   64924.05078125000   122619.2734375000   114106.1796875000   158066.4375000000   283881.0312500000   329208.1250000000   497997.4687500000   969862.5000000000   1610486.125000000   2180928.750000000   2808294.000000000   2754358.750000000   2158973.000000000   1275341.000000000   417309.1875000000   201590.2656250000                -NaN
2007-10-24/18:08:23.753   10622.39785102807   8931.500192719625   7712.629884668138   11331.26562677758   11271.71446176544   12185.05566495063   17659.59063390695   19312.04453380186   11790.45117187500   14911.34960937500   11607.75878906250   26306.08789062500   22526.68945312500   36770.04687500000   32059.49804687500   59079.09375000000   76395.46875000000   111109.0078125000   167447.4218750000   215638.5781250000   309066.1875000000   543660.5000000000   904304.3750000000   1451116.000000000   2184913.500000000   2896761.500000000   2871417.500000000   1990358.125000000   1045312.562500000   420429.2812500000   186807.2031250000                -NaN
2007-10-24/18:08:26.810   10633.81636697373   8986.899295837849   7672.982520273506   11293.28603586728   11087.10375345618   12166.08007848025   17469.28566762528   19257.52171977075   14941.56640625000   12386.26757812500   13805.23242187500   25121.64062500000   25215.89453125000   36959.79687500000   40037.10937500000   63229.70312500000   76484.74218750000   111592.0937500000   107431.7890625000   223045.0937500000   374257.5937500000   564152.0625000000   786804.3750000000   1623761.625000000   2336398.750000000   2655793.750000000   3035800.750000000   2155708.750000000   1194463.875000000   414156.1875000000   233237.3593750000                -NaN
2007-10-24/18:08:29.866   10645.23488202867   9042.298394634616   7633.335158971602   11255.30644791962   10902.49305954765   12147.10449349008   17278.98071618853   19202.99890999273   3757.488525390625   15594.35253906250   22474.03906250000   19668.77734375000   33653.92968750000   42508.82031250000   37928.81640625000   45910.23437500000   78444.87500000000   100990.2734375000   123438.5703125000   263670.1875000000   359679.5625000000   511542.8750000000   887926.3125000000   1455276.625000000   2474003.750000000   2819057.000000000   2951805.000000000   2116518.750000000   1141692.000000000   419898.6875000000   221039.0468750000                -NaN
2007-10-24/18:08:32.923   10656.65339797433   9097.697497752841   7593.687794576970   11217.32685700932   10717.88235123838   12128.12890701971   17088.67574990686   19148.47609596161   21437.35742187500   15642.41503906250   11362.31738281250   23273.97265625000   24776.42578125000   27670.49414062500   25646.22070312500   52572.91015625000   89973.99218750000   132463.3437500000   144552.7031250000   239194.5000000000   407564.9062500000   537454.7500000000   936843.0625000000   1389677.875000000   2385610.000000000   2911102.500000000   2787550.000000000   2103271.250000000   1214090.750000000   487553.5937500000   203785.4062500000                -NaN
2007-10-24/18:08:35.979   10668.07191391999   9153.096600871068   7554.040430182336   11179.34726609902   10533.27164292912   12109.15332054933   16898.37078362519   19093.95328193050   11422.61621093750   12672.83593750000   14279.54492187500   24217.27343750000   23261.86718750000   24118.58984375000   26943.03906250000   46582.05859375000   86880.68750000000   113084.8906250000   147853.4843750000   244658.5000000000   374106.0000000000   621323.5000000000   892776.0000000000   1646906.250000000   2335414.250000000   2810371.000000000   2818742.500000000   2107453.500000000   1179446.625000000   432584.3750000000   222086.1562500000                -NaN
2007-10-24/18:08:39.035   10679.49042897493   9208.495699667832   7514.393068880434   11141.36767815136   10348.66094902059   12090.17773555917   16708.06583218843   19039.43047215248   12881.56835937500   13349.66601562500   13024.45605468750   15789.96777343750   28865.80664062500   27921.63671875000   37128.24609375000   51333.98437500000   89498.13281250000   120912.1093750000   152830.5156250000   254715.8437500000   331285.5000000000   619044.3125000000   1021970.625000000   1574609.875000000   2420949.500000000   2860831.250000000   2993139.000000000   2080192.125000000   1027774.500000000   452182.1250000000   273089.1250000000                -NaN
2007-10-24/18:08:42.092   10690.90894492059   9263.894802786057   7474.745704485801   11103.38808724106   10164.05024071132   12071.20214908879   16517.76086590676   18984.90765812137   11790.25390625000   6863.375000000000   13536.74609375000   17396.89257812500   19055.09179687500   30778.61718750000   41007.15234375000   67863.50781250000   66063.79687500000   146205.4062500000   165988.8593750000   246062.2812500000   390278.7187500000   530094.8125000000   912518.3125000000   1569431.000000000   2512063.750000000   2925482.000000000   2727503.000000000   1978728.375000000   1018689.375000000   371738.9062500000   179484.5000000000                -NaN
2007-10-24/18:08:45.148   10702.32746086624   9319.293905904284   7435.098340091168   11065.40849633076   9979.439532402059   12052.22656261842   16327.45589962509   18930.38484409025   5644.207519531250   21414.63476562500   23925.64257812500   12425.25097656250   17595.21289062500   27159.76757812500   25033.02539062500   49694.21484375000   70501.15625000000   97424.07812500000   205004.7968750000   198567.0937500000   451524.8437500000   674433.7500000000   951913.1250000000   1547129.125000000   2200165.250000000   2773137.250000000   2768050.500000000   2069151.250000000   1205359.500000000   350911.2500000000   228070.5000000000                -NaN
2007-10-24/18:08:48.205   10713.74597592119   9374.693004701050   7395.450978789266   11027.42890838310   9794.828838493528   12033.25097762825   16137.15094818834   18875.86203431224   20642.06054687500   15329.74121093750   12160.53027343750   21856.50976562500   19438.13476562500   34632.43359375000   41369.19921875000   44572.86328125000   67138.75781250000   126100.7578125000   146558.6093750000   257978.7812500000   373721.0937500000   578875.8125000000   983262.0000000000   1603879.250000000   2271579.000000000   2857403.750000000   3035022.750000000   2064973.625000000   1154809.625000000   439279.3750000000   190324.9531250000                -NaN
2007-10-24/18:08:51.261   10725.16449186684   9430.092107819275   7355.803614394633   10989.44931747280   9610.218130184265   12014.27539115788   15946.84598190667   18821.33922028112   10740.22851562500   5768.686035156250   5234.195312500000   12455.38867187500   23716.05078125000   29271.00000000000   47931.44140625000   79885.50000000000   77246.76562500000   129790.4531250000   147167.1875000000   309283.5937500000   441676.7187500000   566928.0000000000   1019393.125000000   1704359.875000000   2328564.750000000   2882404.500000000   2797915.500000000   2115496.250000000   1009657.250000000   336407.7187500000   149335.1875000000                -NaN
2007-10-24/18:08:54.318   10736.58300781250   9485.491210937500   7316.156250000000   10951.46972656250   9425.607421875000   11995.29980468750   15756.54101562500   18766.81640625000   13313.35351562500   8801.667968750000   10640.50976562500   20054.48046875000   22728.48046875000   29166.60742187500   34914.21875000000   62019.53515625000   60666.38671875000   142060.4062500000   152127.6562500000   233855.7031250000   379492.7500000000   596616.6250000000   885125.5000000000   1661845.500000000   2519942.000000000   2782810.000000000   2785099.750000000   2131149.750000000   1019315.187500000   339665.2812500000   196351.1875000000                -NaN
2007-10-24/18:08:57.374   10748.00152286744   9540.890309734266   7276.508888698098   10913.49013861484   9240.996727966469   11976.32421969733   15566.23606418825   18712.29359647199   9056.851562500000   6067.970703125000   17170.11914062500   19618.74023437500   29196.33593750000   33109.89843750000   42296.35156250000   73275.35937500000   86235.88281250000   106264.4609375000   183535.8750000000   217277.5000000000   377300.4062500000   644953.7500000000   855372.6250000000   1634012.750000000   2316447.250000000   2884373.500000000   2932141.750000000   2149768.000000000   1131334.500000000   394429.5937500000   178091.5625000000                -NaN
2007-10-24/18:09:00.430   10759.42003792239   9596.289408531033   7236.861527396195   10875.51055066717   9056.386034057940   11957.34863470717   15375.93111275150   18657.77078669398   9742.063476562500   6594.432617187500   19122.63671875000   19818.98437500000   31563.27734375000   23548.71093750000   34658.06250000000   49677.25390625000   78970.38281250000   101797.5937500000   167915.5625000000   223849.7187500000   377126.0000000000   592583.9375000000   1063997.625000000   1623294.250000000   2340527.250000000   2983060.250000000   2840789.750000000   2215381.250000000   1052574.500000000   414911.5625000000   183166.5468750000                -NaN
2007-10-24/18:09:03.487   10770.83855475876   9651.688515970716   7197.214159908832   10837.53095679424   8871.775311347941   11938.37304675658   15185.62613162491   18603.24796840975   14469.98730468750   18232.36718750000   10516.43359375000   21081.56835937500   18696.15820312500   25249.29492187500   39326.38281250000   58678.67968750000   81980.93750000000   116645.9531250000   157541.4062500000   248229.6562500000   377862.6875000000   654880.7500000000   1087876.375000000   1652120.625000000   2427664.750000000   2779043.000000000   2687898.500000000   2118713.500000000   1189776.125000000   398865.5625000000   250879.8437500000                -NaN
2007-10-24/18:09:06.543   10782.25706981370   9707.087614767483   7157.566798606929   10799.55136884657   8687.164617439410   11919.39746176642   14995.32118018816   18548.72515863174   14699.15234375000   11787.20703125000   18401.41015625000   15930.38964843750   20066.45703125000   33647.29296875000   38850.63671875000   49794.62109375000   84913.31250000000   134024.8125000000   190342.1875000000   221014.9843750000   350096.8125000000   634605.6875000000   1100604.375000000   1733063.000000000   2406206.500000000   2821832.250000000   3026370.000000000   2199323.000000000   1059238.750000000   403773.6875000000   203953.9843750000                -NaN
2007-10-24/18:09:09.600   10793.67558486865   9762.486713564249   7117.919437305027   10761.57178089891   8502.553923530881   11900.42187677625   14805.01622875140   18494.20234885372   12488.33984375000   9623.899414062500   9468.384765625000   11778.48144531250   15586.69921875000   25366.23046875000   21266.44726562500   61903.34375000000   77089.04687500000   122542.1875000000   155329.8437500000   200345.3750000000   382583.5312500000   563146.2500000000   931661.9375000000   1679937.875000000   2301515.750000000   2761355.250000000   2901086.750000000   2190275.000000000   1220462.000000000   377724.1562500000   213207.0000000000                -NaN
2007-10-24/18:09:12.656   10805.09410081430   9817.885816682474   7078.272072910393   10723.59218998861   8317.943215221616   11881.44629030588   14614.71126246973   18439.67953482261   15372.15332031250   16793.05859375000   9465.120117187500   20419.73828125000   20373.23242187500   24329.08984375000   36144.14062500000   58725.60156250000   88829.07812500000   93197.53906250000   206457.8125000000   209482.6875000000   376252.7500000000   576877.1875000000   1004718.500000000   1567536.750000000   2231565.000000000   2701993.250000000   3003128.250000000   2297183.500000000   1061529.750000000   375796.6250000000   229396.1250000000                -NaN
2007-10-24/18:09:15.712   10816.51261675996   9873.284919800699   7038.624708515761   10685.61259907832   8133.332506912353   11862.47070383550   14424.40629618806   18385.15672079149   10658.86035156250   5974.267578125000   13153.21484375000   21360.53515625000   24763.95703125000   25833.91015625000   55903.89843750000   52733.64453125000   75613.53125000000   99133.25781250000   131704.0156250000   163267.0781250000   385049.1562500000   523122.4687500000   1022581.625000000   1519917.125000000   2424662.250000000   2823680.750000000   2895053.750000000   2220090.500000000   1046741.812500000   430316.3125000000   196107.6562500000                -NaN
2007-10-24/18:09:18.769   10827.93113181490   9928.684018597465   6998.977347213859   10647.63301113065   7948.721813003822   11843.49511884533   14234.10134475131   18330.63391101348   14422.95507812500   10054.06152343750   12311.68457031250   22242.84765625000   23038.46484375000   28651.31835937500   41038.57421875000   42135.10156250000   61556.89843750000   113864.2421875000   162041.0156250000   176609.2187500000   362894.0312500000   618015.1875000000   966337.3750000000   1459843.375000000   2286625.250000000   2833464.750000000   2797551.250000000   2143483.250000000   1358905.500000000   404478.2500000000   226820.4062500000                -NaN
2007-10-24/18:09:21.825   10839.34964776056   9984.083121715690   6959.329982819225   10609.65342022035   7764.111104694557   11824.51953237496   14043.79637846964   18276.11109698236   14094.27832031250   8895.295898437500   15930.82519531250   26136.63085937500   34187.61328125000   30837.58203125000   44088.70312500000   59840.97656250000   42918.95312500000   126114.1015625000   156569.5937500000   227461.8750000000   288463.3125000000   556335.2500000000   811808.0625000000   1618802.250000000   2212310.000000000   2700207.000000000   2905719.750000000   2252489.500000000   1202715.000000000   424125.2500000000   260127.6250000000                -NaN
2007-10-24/18:09:24.882   10850.76816370622   10039.48222483392   6919.682618424592   10571.67382931005   7579.500396385294   11805.54394590458   13853.49141218797   18221.58828295124   5580.421875000000   11806.14648437500   14051.31542968750   32927.57031250000   29087.20507812500   51870.17578125000   57035.14843750000   66155.46093750000   71375.06250000000   113964.0234375000   101724.5937500000   170352.9062500000   242328.5468750000   578117.7500000000   905558.3750000000   1616799.625000000   2445187.250000000   3029192.750000000   3088325.750000000   2401515.250000000   1283334.875000000   465809.5937500000   193738.1875000000                -NaN
2007-10-24/18:09:27.938   10862.18667876116   10094.88132363068   6880.035257122690   10533.69424136239   7394.889702476763   11786.56836091442   13663.18646075122   18167.06547317323   8862.637695312500   15629.22656250000   14382.15527343750   22368.48828125000   35010.92187500000   60319.08593750000   42031.80078125000   63472.48828125000   54879.12890625000   141016.9843750000   131929.7187500000   194847.3593750000   312764.4062500000   522803.6250000000   964372.8125000000   1557615.250000000   2233467.500000000   2930179.750000000   2902194.500000000   2490182.500000000   1376076.125000000   490521.0312500000   225013.8437500000                -NaN
2007-10-24/18:09:30.994   10873.60519470682   10150.28042674891   6840.387892728057   10495.71465045209   7210.278994167498   11767.59277444404   13472.88149446955   18112.54265914211   18978.97265625000   13994.36523437500   28906.07421875000   15328.96582031250   14149.66210937500   39065.27343750000   30330.80273437500   80203.31250000000   99184.77343750000   94666.60156250000   192055.0781250000   259400.0937500000   360988.0000000000   582565.8125000000   849854.2500000000   1584748.750000000   2150080.500000000   2763462.750000000   2832088.250000000   2337206.250000000   1281864.125000000   518347.1250000000   204677.2343750000                -NaN
2007-10-24/18:09:34.051   10885.02371065247   10205.67952986713   6800.740528333424   10457.73505954179   7025.668285858235   11748.61718797367   13282.57652818787   18058.01984511099   8666.561523437500   17490.57421875000   10001.92871093750   22785.40039062500   21588.79296875000   34131.10156250000   43865.09375000000   46560.12500000000   118249.9062500000   131897.3593750000   145906.9531250000   207551.5156250000   308247.8750000000   605021.4375000000   869778.0000000000   1486879.875000000   2132696.500000000   2747332.750000000   3008774.000000000   2312112.750000000   1313310.250000000   529040.8750000000   207713.1875000000                -NaN
2007-10-24/18:09:37.107   10896.44222570742   10261.07862866390   6761.093167031521   10419.75547159413   6841.057591949704   11729.64160298350   13092.27157675112   18003.49703533298   17373.62304687500   13273.66113281250   9052.322265625000   24686.54492187500   34821.63671875000   27988.56445312500   28359.86523437500   64952.20312500000   82144.65625000000   115009.1562500000   177503.3750000000   180258.6875000000   413014.2500000000   620730.8750000000   929899.8125000000   1260823.875000000   2234843.750000000   2682780.750000000   3126784.750000000   2351463.250000000   1315238.625000000   564305.5625000000   212055.6250000000                -NaN
2007-10-24/18:09:40.164   10907.86074165307   10316.47773178212   6721.445802636888   10381.77588068383   6656.446883640439   11710.66601651313   12901.96661046945   17948.97422130186   23715.60156250000   10111.35351562500   10834.37207031250   17108.77929687500   28561.04687500000   31103.88476562500   47911.66015625000   43483.85546875000   93567.32812500000   82958.45312500000   167289.2812500000   212217.8750000000   301361.4687500000   577739.8125000000   859396.8750000000   1534155.875000000   2204885.500000000   2591817.500000000   2828326.500000000   2233945.250000000   1347099.875000000   591281.3750000000   186764.1406250000                -NaN
2007-10-24/18:09:43.220   10919.27925759873   10371.87683490035   6681.798438242255   10343.79628977353   6471.836175331177   11691.69043004275   12711.66164418778   17894.45140727075   4985.020996093750   12757.29492187500   14894.58593750000   12721.52148437500   24377.97265625000   29478.72265625000   33566.44140625000   67869.59375000000   142798.5156250000   102811.8281250000   139168.0625000000   223321.6250000000   309445.1875000000   568011.1875000000   975403.8125000000   1488894.875000000   2310497.000000000   2786115.750000000   3066055.250000000   2391945.500000000   1452854.875000000   478297.1875000000   266375.5000000000                -NaN
2007-10-24/18:09:46.277   10930.69777265367   10427.27593369712   6642.151076940352   10305.81670182587   6287.225481422645   11672.71484505258   12521.35669275103   17839.92859749273   15427.84863281250   21615.41796875000   10001.93164062500   25561.70312500000   25080.41796875000   45004.87109375000   37082.91015625000   62918.85156250000   108588.9062500000   87494.67968750000   173364.5781250000   208972.5156250000   298171.6250000000   590593.9375000000   978054.8125000000   1484446.750000000   2156448.250000000   2838598.750000000   3097853.500000000   2635389.000000000   1334210.875000000   543345.1875000000   221417.5625000000                -NaN
2007-10-24/18:09:49.333   10942.11628770862   10482.67503249388   6602.503715638450   10267.83711387820   6102.614787514116   11653.73926006242   12331.05174131428   17785.40578771472   7963.618164062500   14108.95507812500   16295.05761718750   20442.26953125000   36072.89453125000   36900.03906250000   54175.55078125000   55461.60156250000   69649.47656250000   86015.59375000000   209750.7812500000   232085.9531250000   337853.9687500000   581422.6875000000   1067739.000000000   1375010.250000000   2214503.250000000   2829591.000000000   3004781.750000000   2446285.500000000   1422386.125000000   528456.4375000000   215181.6406250000                -NaN
2007-10-24/18:09:52.389   10953.53480454499   10538.07413993357   6562.856348151086   10229.85752000527   5918.004064804118   11634.76367211183   12140.74676018769   17730.88296943050   11462.01367187500   12051.93164062500   21762.05273437500   24577.59570312500   21665.26757812500   45232.26171875000   43958.72656250000   59291.48437500000   88252.43750000000   91813.99218750000   170700.3750000000   226168.9062500000   286924.4687500000   566248.1250000000   917477.4375000000   1508343.000000000   2233101.000000000   2545683.250000000   3024982.750000000   2367451.250000000   1434842.500000000   521283.3125000000   284315.1250000000                -NaN
2007-10-24/18:09:55.446   10964.95331959993   10593.47323873033   6523.208986849184   10191.87793205761   5733.393370895587   11615.78808712167   11950.44180875094   17676.36015965248   9337.710937500000   11682.28613281250   15054.55371093750   29899.54687500000   27283.59960937500   40082.13671875000   61761.79687500000   54366.25390625000   88264.59375000000   98725.65625000000   144806.4062500000   198658.6875000000   358356.4375000000   587038.8750000000   844154.5000000000   1407643.500000000   2236323.750000000   3255743.000000000   3186870.000000000   2316923.500000000   1437082.125000000   525669.5625000000   232845.2968750000                -NaN
2007-10-24/18:09:58.502   10976.37183465487   10648.87233752710   6483.561625547281   10153.89834410994   5548.782676987057   11596.81250213150   11760.13685731418   17621.83734987447   15823.35546875000   16404.73828125000   11786.82617187500   19773.73828125000   38354.87109375000   29654.91210937500   49391.52343750000   64894.05078125000   78900.55468750000   133934.7031250000   146016.5781250000   238330.5468750000   327109.9687500000   572605.6250000000   857486.8750000000   1483516.500000000   2308370.500000000   3024153.500000000   3163516.250000000   2607911.250000000   1455992.500000000   538632.6875000000   245825.3437500000                -NaN
2007-10-24/18:10:01.559   10987.79035060053   10704.27144064532   6443.914261152649   10115.91875319965   5364.171968677792   11577.83691566113   11569.83189103251   17567.31453584335   16365.73046875000   10892.45605468750   27678.28906250000   27596.23828125000   30776.65039062500   49868.69531250000   32095.52343750000   54489.62890625000   84491.42968750000   105850.2578125000   159764.1718750000   240397.1875000000   341382.0937500000   464374.1875000000   876377.9375000000   1494292.375000000   2144744.250000000   3120920.000000000   3096860.750000000   2549715.750000000   1520212.625000000   546394.2500000000   224207.0468750000                -NaN
2007-10-24/18:10:04.615   10999.20886654619   10759.67054376355   6404.266896758016   10077.93916228935   5179.561260368528   11558.86132919075   11379.52692475084   17512.79172181224   7492.756835937500   13077.98535156250   16377.67773437500   33376.47265625000   36314.60156250000   31552.63671875000   54409.17578125000   84022.04687500000   57572.05859375000   122440.5703125000   208149.9062500000   235265.6562500000   337837.8125000000   545056.3750000000   900308.8125000000   1260638.625000000   2203437.500000000   2929512.250000000   3129227.000000000   2672432.250000000   1609815.375000000   629021.1250000000   261613.6250000000                -NaN
2007-10-24/18:10:07.671   11010.62738160113   10815.06964256032   6364.619535456113   10039.95957434168   4994.950566459998   11539.88574420058   11189.22197331409   17458.26891203422   11367.47753906250   23266.55273437500   21076.83007812500   26994.10937500000   44466.38671875000   38423.28125000000   45843.19531250000   61566.80859375000   40391.38671875000   85637.53125000000   141575.1093750000   204342.3125000000   308580.9375000000   572135.7500000000   828803.0625000000   1306834.625000000   2134395.000000000   2826779.500000000   3226670.500000000   2797392.750000000   1741867.000000000   725259.2500000000   254701.0468750000                -NaN
2007-10-24/18:10:10.728   11022.04589754679   10870.46874567854   6324.972171061480   10001.97998343138   4810.339858150734   11520.91015773021   10998.91700703242   17403.74609800310   11216.78417968750   16841.20117187500   14897.97656250000   19449.67578125000   39750.78125000000   37727.58984375000   43571.71875000000   60653.19921875000   80812.42968750000   96493.34375000000   130774.9218750000   201553.0156250000   364141.1250000000   543627.9375000000   958256.0625000000   1435202.875000000   2257249.000000000   2905151.000000000   3183621.000000000   2582363.750000000   1457248.750000000   620587.7500000000   263523.6250000000                -NaN
2007-10-24/18:10:13.784   11033.46441349244   10925.86784879677   6285.324806666848   9964.000392521086   4625.729149841469   11501.93457125983   10808.61204075075   17349.22328397199   17336.01953125000   9813.402343750000   20549.44531250000   21316.94531250000   31009.25585937500   35497.28906250000   41631.72656250000   50749.26562500000   85014.38281250000   107265.7734375000   168742.5000000000   232562.6562500000   386827.8125000000   583841.8125000000   968536.0000000000   1375781.000000000   2221370.250000000   2985498.250000000   3137371.750000000   2591782.500000000   1478091.250000000   590798.8750000000   259326.6875000000                -NaN
2007-10-24/18:10:16.841   11044.88292854739   10981.26694759353   6245.677445364945   9926.020804573422   4441.118455932940   11482.95898626967   10618.30708931400   17294.70047419398   8217.075195312500   13530.55468750000   20065.84570312500   20610.81640625000   38228.12890625000   38015.57812500000   36621.37109375000   47388.37109375000   88597.57812500000   124795.0312500000   146442.1250000000   211150.8125000000   330707.0937500000   413796.1875000000   820251.3750000000   1440273.125000000   2132967.250000000   3034251.250000000   3227388.500000000   2611326.000000000   1390510.250000000   645648.8750000000   265150.3750000000                -NaN
2007-10-24/18:10:59.631   11777.71191406250   11790.14550781250   7382.408203125000   23667.03125000000   8898.235351562500   11910.28808593750   19443.23437500000   24074.85742187500   16678.38281250000   24505.44531250000   27922.71484375000   63035.17187500000   57855.47265625000   32923.48046875000   81263.34375000000   97885.01562500000   122963.8593750000   97272.81250000000   146513.2187500000   252408.7031250000   247781.2031250000   449403.7500000000   608116.0625000000   1080455.125000000   1636502.000000000   2115046.250000000   2085908.875000000   1810957.375000000   1184907.125000000   492886.2812500000   268790.8750000000   264373.4687500000
2007-10-24/18:11:02.687   7361.066894531250   22106.53906250000   13288.33984375000   10354.31542968750   7415.194335937500   13399.07519531250   23930.14062500000   24074.85546875000   19710.82031250000   27568.63085937500   31025.24218750000   37821.03515625000   44998.65625000000   52677.63671875000   67719.39062500000   118860.5234375000   94031.00781250000   127203.1250000000   208203.7187500000   220857.2031250000   319718.9375000000   449403.7187500000   704138.1250000000   1016895.250000000   1573554.000000000   1990617.375000000   2085908.625000000   1871329.125000000   1184907.125000000   608863.8125000000   268790.8437500000   333946.9062500000
2007-10-24/18:11:05.743   10305.49609375000   8842.606445312500   11811.85644531250   10354.31542968750   11864.31542968750   11910.28710937500   7478.159667968750   24074.85546875000   21227.03906250000   24505.44335937500   34127.77343750000   37821.03515625000   41784.45703125000   36215.83593750000   54175.46093750000   118860.5234375000   130197.0703125000   127203.1250000000   177358.4062500000   181418.0156250000   271760.3750000000   369151.4062500000   672130.6250000000   1016895.250000000   1636501.875000000   1990617.375000000   2208625.000000000   1871329.125000000   1184907.125000000   550874.8125000000   240496.6406250000   292202.7500000000
2007-10-24/18:11:08.800   11777.71191406250   11790.14550781250   5905.925781250000   8875.126953125000   13347.35644531250   26798.17968750000   17947.59960937500   21065.49609375000   48519.04687500000   45947.78125000000   20166.39257812500   63035.17187500000   57855.47265625000   72431.85156250000   67719.39062500000   97885.01562500000   101264.2187500000   104755.3828125000   200492.3906250000   268184.5000000000   271760.4062500000   433353.2500000000   672130.6875000000   1016895.375000000   1699450.500000000   1990617.500000000   1963194.375000000   1931701.625000000   1066408.875000000   492886.2812500000   268790.8750000000   278288.1250000000
2007-10-24/18:11:11.856   8833.281250000000   7368.837890625000   11811.85644531250   7395.937988281250   13347.35546875000   5955.141113281250   26921.41406250000   33102.94921875000   27291.91992187500   42884.58593750000   37230.30859375000   25214.00000000000   57855.46484375000   59262.36718750000   101579.3046875000   104876.8437500000   115730.6250000000   119720.5390625000   200492.3750000000   252408.6875000000   255774.2500000000   417302.7187500000   672130.6250000000   1016895.250000000   1510606.375000000   1990617.375000000   2085908.625000000   1750585.750000000   1125657.750000000   492886.2187500000   240496.6406250000   333946.9062500000
2007-10-24/18:11:14.913   10305.49609375000   11790.14453125000   8858.890625000000   16271.07421875000   8898.234375000000   17865.43945312500   22434.50390625000   15046.77539062500   30324.36132812500   24505.44335937500   27922.71289062500   56731.62500000000   51427.05859375000   65847.10156250000   88035.32031250000   118860.5234375000   108497.4140625000   112237.9531250000   192781.0468750000   268184.4687500000   271760.3750000000   401252.2500000000   672130.6250000000   985115.5625000000   1510606.375000000   1990617.375000000   2085908.625000000   1750585.750000000   1066408.750000000   463892.0937500000   268790.8437500000   306117.4375000000
2007-10-24/18:11:17.969   4416.639648437500   7368.838867187500   14764.82421875000   11833.50488281250   17796.48242187500   11910.28808593750   29912.69140625000   27084.22070312500   30324.36328125000   30631.82226562500   37230.30859375000   34669.27734375000   35356.06640625000   42800.55468750000   67719.39062500000   90893.18750000000   122963.8593750000   149650.9531250000   177358.4218750000   236632.9531250000   255774.2656250000   401252.2812500000   640123.3125000000   1016895.375000000   1573554.000000000   1928403.875000000   2085908.875000000   1810957.375000000   1066408.875000000   492886.2812500000   254643.7500000000   306117.4687500000
2007-10-24/18:11:21.025   11777.71093750000   10316.37597656250   19194.27734375000   7395.937988281250   14830.39746093750   8932.713867187500   16451.96289062500   19560.81445312500   24259.47851562500   30631.81835937500   37230.30859375000   28365.75585937500   41784.45703125000   72431.85156250000   81263.33593750000   90893.17968750000   115730.6250000000   127203.1250000000   208203.7187500000   244520.8125000000   255774.2500000000   385201.8125000000   576108.9375000000   1016895.250000000   1510606.375000000   1990617.375000000   1963194.250000000   1750585.750000000   1125657.750000000   449395.0625000000   226349.5781250000   306117.4375000000
2007-10-24/18:11:24.082   14722.14257812500   10316.37597656250   10335.37402343750   11833.50488281250   11864.31640625000   14887.86425781250   17947.59960937500   22570.17773437500   15162.16503906250   33695.01171875000   31025.24414062500   47276.32812500000   64283.88671875000   65847.10937500000   108351.3203125000   90893.18750000000   101264.2187500000   134685.7343750000   185069.7343750000   228745.0937500000   303732.7500000000   385201.8437500000   640123.3125000000   985115.6250000000   1510606.500000000   1928403.875000000   1963194.375000000   1810957.375000000   1066408.875000000   449395.0937500000   240496.6562500000   306117.4687500000
2007-10-24/18:11:27.138   10305.49609375000   5895.069824218750   8858.890625000000   11833.50488281250   8898.234375000000   20843.01757812500   17947.59765625000   21065.49414062500   22743.25781250000   30631.81835937500   43435.37890625000   37821.03515625000   70712.29687500000   65847.10156250000   88035.32031250000   97885.00781250000   94031.00781250000   119720.5390625000   154224.5000000000   205081.5156250000   303732.7187500000   401252.2500000000   544101.8750000000   953335.9375000000   1384712.625000000   1928403.750000000   2085908.625000000   1810957.250000000   1125657.750000000   463892.0937500000   268790.8437500000   292202.7500000000
2007-10-24/18:11:30.195   8833.281250000000   8842.606445312500   8858.890625000000   13312.69433593750   11864.31542968750   13399.07519531250   17947.59765625000   33102.94921875000   21227.03906250000   30631.81835937500   34127.77343750000   40972.79687500000   57855.46484375000   85601.35156250000   94807.31250000000   83901.35937500000   101264.2109375000   149650.9375000000   192781.0468750000   220857.2031250000   303732.7187500000   401252.2500000000   576108.9375000000   921556.4375000000   1447659.375000000   1990617.375000000   2208625.000000000   1629844.125000000   1125657.750000000   449395.0625000000   240496.6406250000   333946.9062500000
2007-10-24/18:11:33.251   2944.426025390625   10316.37597656250   14764.82421875000   8875.126953125000   5932.155273437500   13399.07617187500   23930.14257812500   19560.81640625000   30324.36328125000   45947.78125000000   34127.77734375000   50428.09375000000   51427.06250000000   72431.85156250000   67719.39062500000   69917.74218750000   115730.6406250000   149650.9531250000   177358.4218750000   189305.8593750000   287746.5625000000   433353.2500000000   512095.0312500000   1016895.375000000   1573554.000000000   1928403.875000000   2085908.875000000   1750586.000000000   1125657.750000000   391407.2500000000   254643.7500000000   306117.4687500000
2007-10-24/18:11:36.308   5888.853027343750   13263.91406250000   10335.37304687500   13312.69433593750   17796.48046875000   22331.80664062500   16451.96289062500   13542.09570312500   30324.36132812500   36758.19921875000   37230.30859375000   50428.08984375000   64283.87890625000   79016.59375000000   94807.31250000000   125852.3750000000   115730.6250000000   149650.9375000000   185069.7187500000   212969.3593750000   287746.5312500000   369151.4062500000   576108.9375000000   985115.5625000000   1447659.375000000   1866190.500000000   2085908.625000000   1629844.125000000   1066408.750000000   449395.0625000000   282937.9687500000   347861.6562500000
2007-10-24/18:11:39.364   7361.067382812500   5895.070312500000   8858.890625000000   8875.126953125000   13347.35644531250   16376.65234375000   41877.80468750000   16551.45507812500   27291.92187500000   33695.01171875000   49640.45703125000   56731.62890625000   51427.06250000000   65847.10937500000   88035.32812500000   97885.01562500000   130197.0859375000   119720.5468750000   177358.4218750000   228745.0937500000   255774.2656250000   417302.7500000000   640123.3125000000   1080455.125000000   1447659.375000000   1990617.500000000   1963194.375000000   1750586.000000000   1007160.312500000   463892.1250000000   254643.7500000000   306117.4687500000
2007-10-24/18:11:42.420   7361.066894531250   5895.069824218750   14764.82324218750   10354.31542968750   14830.39746093750   23820.59570312500   23930.14062500000   36112.31640625000   24259.47851562500   24505.44335937500   49640.45312500000   44124.55859375000   57855.46484375000   49385.27343750000   94807.31250000000   76909.54687500000   122963.8515625000   104755.3750000000   185069.7187500000   220857.2031250000   287746.5312500000   353101.0312500000   608116.0625000000   985115.5625000000   1447659.375000000   1803977.750000000   1963194.250000000   1750585.750000000   1066408.750000000   449395.0625000000   226349.5781250000   320032.1562500000
2007-10-24/18:11:45.477   16194.35742187500   8842.606445312500   16241.30761718750   13312.69433593750   11864.31542968750   22331.80664062500   26921.41406250000   27084.21875000000   30324.36132812500   27568.63085937500   49640.45312500000   37821.03515625000   48212.85546875000   52677.63671875000   74491.35937500000   118860.5234375000   115730.6250000000   164616.1718750000   192781.0468750000   228745.0625000000   271760.3750000000   369151.4062500000   608116.0625000000   985115.5625000000   1573554.000000000   1928403.750000000   2085908.625000000   1810957.250000000   1066408.750000000   420401.0937500000   268790.8437500000   306117.4375000000
2007-10-24/18:11:48.533   17666.57617187500   10316.37597656250   7382.408203125000   14791.88476562500   17796.48242187500   16376.65234375000   16451.96289062500   27084.22070312500   39421.69921875000   61263.77734375000   34127.77734375000   47276.32812500000   57855.47265625000   72431.85156250000   88035.32812500000   90893.18750000000   101264.2187500000   142168.3437500000   154224.5156250000   165642.4062500000   247781.2031250000   369151.4375000000   640123.3125000000   1016895.375000000   1447659.375000000   1928403.875000000   1963194.375000000   1750586.000000000   1007160.312500000   434898.0937500000   268790.8750000000   320032.1875000000
2007-10-24/18:11:51.590   22083.22460937500   22106.53906250000   13288.33984375000   16271.07421875000   23728.65039062500   8932.713867187500   19443.23242187500   30093.58398437500   42454.14453125000   30631.81835937500   27922.71289062500   47276.32421875000   44998.65625000000   65847.10156250000   81263.33593750000   125852.3750000000   86797.82031250000   142168.3281250000   169647.0937500000   157754.5937500000   255774.2500000000   417302.7187500000   608116.0625000000   953335.9375000000   1321766.500000000   1928403.750000000   1963194.250000000   1690214.750000000   947912.1875000000   492886.2187500000   240496.6406250000   320032.1562500000
2007-10-24/18:11:54.646   4416.639160156250   16211.45410156250   7382.407714843750   14791.88378906250   4449.115722656250   20843.01757812500   16451.96289062500   33102.94921875000   21227.03906250000   36758.19921875000   31025.24218750000   22062.24414062500   51427.05859375000   72431.85156250000   88035.32031250000   97885.00781250000   137430.3125000000   142168.3281250000   138801.9218750000   165642.3906250000   303732.7187500000   433353.2187500000   640123.3125000000   1016895.250000000   1447659.375000000   1866190.500000000   1963194.250000000   1810957.250000000   1007160.250000000   463892.0937500000   282937.9687500000   306117.4375000000
2007-10-24/18:11:57.702   8833.282226562500   11790.14550781250   7382.408203125000   14791.88476562500   19279.52343750000   17865.44140625000   22434.50585937500   24074.85742187500   30324.36328125000   27568.63281250000   40332.84375000000   56731.62890625000   35356.06640625000   59262.37109375000   88035.32812500000   90893.18750000000   108497.4218750000   112237.9609375000   138801.9375000000   181418.0312500000   239788.1562500000   433353.2500000000   672130.6875000000   1016895.375000000   1510606.500000000   1990617.500000000   1963194.375000000   1810957.375000000   1007160.312500000   420401.1250000000   254643.7500000000   306117.4687500000
2007-10-24/18:12:00.759   10305.49609375000   8842.606445312500   4429.443359375000   8875.125976562500   14830.39746093750   16376.65039062500   14956.32812500000   16551.45507812500   24259.47851562500   19910.66601562500   20166.39257812500   47276.32421875000   51427.05859375000   46092.91015625000   67719.39062500000   83901.35937500000   115730.6250000000   142168.3281250000   100245.6093750000   181418.0156250000   247781.1875000000   401252.2500000000   672130.6250000000   985115.5625000000   1447659.375000000   1928403.750000000   1963194.250000000   1750585.750000000   1007160.250000000   449395.0625000000   240496.6406250000   306117.4375000000
2007-10-24/18:12:03.815   8833.281250000000   7368.837890625000   17717.79296875000   14791.88378906250   20762.56445312500   17865.43945312500   20938.86718750000   15046.77539062500   42454.14453125000   27568.63085937500   24820.18359375000   34669.27343750000   70712.29687500000   65847.10156250000   60947.42187500000   97885.00781250000   108497.4140625000   134685.7187500000   131090.6406250000   181418.0156250000   255774.2500000000   353101.0312500000   704138.1250000000   1016895.250000000   1510606.375000000   1928403.750000000   2085908.625000000   1690214.750000000   947912.1875000000   434898.0625000000   254643.7343750000   306117.4375000000
2007-10-24/18:12:06.872   7361.067382812500   8842.607421875000   7382.408203125000   10354.31640625000   10381.27539062500   13399.07617187500   26921.41601562500   18056.13476562500   30324.36328125000   49010.98046875000   37230.30859375000   34669.27734375000   57855.47265625000   72431.85156250000   67719.39062500000   76909.55468750000   130197.0859375000   127203.1406250000   131090.6562500000   181418.0312500000   255774.2656250000   369151.4375000000   672130.6875000000   1016895.375000000   1447659.375000000   1928403.875000000   2085908.875000000   1690214.875000000   918288.3750000000   463892.1250000000   282938.0000000000   333946.9375000000
2007-10-24/18:12:09.928   8833.281250000000   10316.37597656250   22147.24804687500   14791.88378906250   10381.27441406250   13399.07519531250   19443.23242187500   27084.21875000000   18194.60156250000   33695.00781250000   49640.45312500000   56731.62500000000   57855.46484375000   49385.27343750000   67719.39062500000   83901.35937500000   115730.6250000000   97272.80468750000   131090.6406250000   205081.5156250000   207816.0156250000   417302.7187500000   672130.6250000000   1080455.125000000   1510606.375000000   1866190.500000000   1963194.250000000   1569474.000000000   947912.1875000000   434898.0625000000   240496.6406250000   320032.1562500000
2007-10-24/18:12:12.985   14722.14160156250   11790.14453125000   8858.890625000000   17750.26367187500   17796.48046875000   16376.65039062500   8973.792968750000   30093.58398437500   16678.38281250000   36758.19921875000   55845.53515625000   31517.51367187500   48212.85546875000   52677.63671875000   74491.35937500000   76909.54687500000   122963.8515625000   134685.7187500000   146513.2031250000   181418.0156250000   255774.2500000000   401252.2500000000   704138.1250000000   1144015.375000000   1510606.375000000   1866190.500000000   1963194.250000000   1750585.750000000   947912.1875000000   449395.0625000000   212202.5468750000   320032.1562500000
2007-10-24/18:12:16.041   16194.35937500000   17685.22656250000   16241.30859375000   14791.88476562500   14830.39843750000   14887.86425781250   17947.59960937500   24074.85742187500   30324.36328125000   27568.63281250000   27922.71484375000   37821.03515625000   51427.06250000000   72431.85156250000   94807.32031250000   76909.55468750000   108497.4218750000   134685.7343750000   161935.8125000000   149866.7968750000   271760.4062500000   417302.7500000000   672130.6875000000   1080455.125000000   1447659.375000000   1866190.625000000   1963194.375000000   1569474.125000000   888664.5625000000   434898.0937500000   268790.8750000000   306117.4687500000
2007-10-24/18:12:19.097   8833.281250000000   8842.606445312500   11811.85644531250   16271.07421875000   22245.60742187500   14887.86230468750   11965.05957031250   27084.21875000000   22743.25781250000   24505.44335937500   40332.84375000000   56731.62500000000   57855.46484375000   72431.85156250000   74491.35937500000   111868.6796875000   108497.4140625000   142168.3281250000   115668.1171875000   205081.5156250000   271760.3750000000   369151.4062500000   672130.6250000000   1080455.125000000   1510606.375000000   1990617.375000000   2085908.625000000   1629844.125000000   918288.2500000000   391407.2187500000   226349.5781250000   333946.9062500000
2007-10-24/18:12:22.154   8833.282226562500   13263.91503906250   7382.408203125000   14791.88476562500   20762.56640625000   19354.23046875000   19443.23437500000   21065.49609375000   27291.92187500000   21442.25976562500   49640.45703125000   47276.32812500000   77140.73437500000   79016.60156250000   60947.42578125000   90893.18750000000   101264.2187500000   134685.7343750000   138801.9375000000   181418.0312500000   255774.2656250000   369151.4375000000   736145.7500000000   1080455.125000000   1510606.500000000   1990617.500000000   1963194.375000000   1629844.250000000   888664.5625000000   449395.0937500000   226349.5937500000   333946.9375000000
2007-10-24/18:12:25.210   8833.281250000000   13263.91406250000   11811.85644531250   19229.45507812500   19279.52343750000   17865.43945312500   23930.14062500000   19560.81445312500   24259.47851562500   24505.44335937500   43435.37890625000   50428.08984375000   51427.05859375000   59262.36718750000   74491.35937500000   69917.74218750000   101264.2109375000   104755.3750000000   84823.13281250000   236632.9375000000   271760.3750000000   369151.4062500000   704138.1250000000   1080455.125000000   1447659.375000000   1990617.375000000   2085908.625000000   1509104.250000000   947912.1875000000   391407.2187500000   219276.0625000000   306117.4375000000
2007-10-24/18:12:43.549   22083.22460937500   14737.68457031250   23623.73242187500   11833.50488281250   8898.234375000000   23820.59570312500   16451.96289062500   24074.85546875000   27291.91992187500   24505.44335937500   34127.77343750000   34669.27343750000   48212.85546875000   59262.36718750000   74491.35937500000   90893.17968750000   137430.3125000000   134685.7187500000   161935.7968750000   149866.7968750000   287746.5312500000   433353.2187500000   576108.9375000000   1016895.250000000   1573554.000000000   1990617.375000000   1963194.250000000   1569474.000000000   918288.2500000000   434898.0625000000   219276.0625000000   361776.4375000000
2007-10-24/18:12:46.605   10305.49707031250   13263.91503906250   13288.34082031250   13312.69531250000   13347.35644531250   10421.50097656250   11965.06054687500   19560.81640625000   24259.48046875000   30631.82226562500   40332.84375000000   40972.79687500000   51427.06250000000   59262.37109375000   74491.36718750000   69917.74218750000   130197.0859375000   97272.81250000000   154224.5156250000   228745.0937500000   271760.4062500000   417302.7500000000   608116.0625000000   1080455.125000000   1510606.500000000   1928403.875000000   1963194.375000000   1569474.125000000   888664.5625000000   420401.1250000000   219276.0781250000   320032.1875000000
2007-10-24/18:12:49.661   8833.281250000000   13263.91406250000   16241.30761718750   19229.45507812500   23728.65039062500   22331.80664062500   14956.32812500000   24074.85546875000   30324.36132812500   27568.63085937500   34127.77343750000   50428.08984375000   51427.05859375000   65847.10156250000   60947.42187500000   83901.35937500000   130197.0703125000   134685.7187500000   146513.2031250000   181418.0156250000   255774.2500000000   369151.4062500000   640123.3125000000   1080455.125000000   1573554.000000000   1928403.750000000   1963194.250000000   1448734.875000000   799793.7500000000   376910.3125000000   240496.6406250000   292202.7500000000
2007-10-24/18:12:52.718   17666.57421875000   7368.837890625000   8858.890625000000   14791.88378906250   20762.56445312500   16376.65039062500   29912.68945312500   19560.81445312500   36389.25000000000   33695.00781250000   37230.30859375000   56731.62500000000   41784.45703125000   79016.59375000000   60947.42187500000   90893.17968750000   122963.8515625000   112237.9531250000   123379.3750000000   205081.5156250000   247781.1875000000   465454.2812500000   672130.6250000000   1080455.125000000   1573554.000000000   1990617.375000000   1963194.250000000   1388366.000000000   859040.8125000000   434898.0625000000   240496.6406250000   333946.9062500000
2007-10-24/18:12:55.774   17666.57617187500   8842.607421875000   19194.27929687500   7395.938476562500   16313.43945312500   22331.80859375000   8973.792968750000   18056.13476562500   27291.92187500000   36758.20312500000   40332.84375000000   56731.62890625000   51427.06250000000   79016.60156250000   94807.32031250000   97885.01562500000   94031.01562500000   119720.5468750000   131090.6562500000   189305.8593750000   223802.0781250000   385201.8437500000   608116.0625000000   1080455.125000000   1573554.000000000   1928403.875000000   1963194.375000000   1509104.375000000   829417.3125000000   420401.1250000000   268790.8750000000   320032.1875000000
2007-10-24/18:12:58.831   11777.71093750000   14737.68457031250   4429.443359375000   20708.64648437500   17796.48046875000   14887.86230468750   32903.96484375000   16551.45507812500   30324.36132812500   33695.00781250000   43435.37890625000   47276.32421875000   57855.46484375000   65847.10156250000   74491.35937500000   90893.17968750000   115730.6250000000   112237.9531250000   123379.3750000000   157754.5937500000   303732.7187500000   417302.7187500000   672130.6250000000   1144015.375000000   1573554.000000000   1928403.750000000   1901837.625000000   1448734.875000000   918288.2500000000   405904.1250000000   282937.9687500000   333946.9062500000
2007-10-24/18:13:01.887   7361.066894531250   10316.37597656250   13288.33984375000   19229.45507812500   10381.27441406250   13399.07519531250   17947.59765625000   27084.21875000000   21227.03906250000   22973.85156250000   31025.24218750000   50428.08984375000   44998.65625000000   65847.10156250000   67719.39062500000   97885.00781250000   108497.4140625000   112237.9531250000   177358.4062500000   149866.7968750000   255774.2500000000   369151.4062500000   608116.0625000000   1016895.250000000   1573554.000000000   1866190.500000000   2085908.625000000   1448734.875000000   918288.2500000000   405904.1250000000   226349.5781250000   347861.6562500000
2007-10-24/18:13:04.944   10305.49707031250   13263.91503906250   23623.73437500000   26625.41601562500   16313.43945312500   20843.01953125000   14956.32910156250   19560.81640625000   27291.92187500000   18379.07617187500   55845.53906250000   50428.09375000000   64283.88671875000   52677.64062500000   94807.32031250000   125852.3906250000   101264.2187500000   97272.81250000000   138801.9375000000   181418.0312500000   231795.1250000000   417302.7500000000   736145.7500000000   1080455.125000000   1573554.000000000   1990617.500000000   1963194.375000000   1448735.000000000   888664.5625000000   405904.1562500000   311232.3437500000   333946.9375000000
2007-10-24/18:13:08.000   10305.49609375000   16211.45410156250   13288.33984375000   16271.07421875000   13347.35546875000   11910.28710937500   11965.05957031250   19560.81445312500   15162.16406250000   45947.78125000000   55845.53515625000   75642.26562500000   70712.29687500000   72431.85156250000   74491.35937500000   118860.5234375000   122963.8515625000   119720.5390625000   146513.2031250000   165642.3906250000   239788.1406250000   385201.8125000000   672130.6250000000   1080455.125000000   1573554.000000000   1990617.375000000   2085908.625000000   1388366.000000000   799793.7500000000   347916.5937500000   297085.1562500000   320032.1562500000
2007-10-24/18:13:11.056   13249.92773437500   11790.14550781250   8858.890625000000   19229.45703125000   19279.52343750000   19354.23046875000   14956.32910156250   19560.81640625000   24259.48046875000   22973.85351562500   46537.91796875000   56731.62890625000   48212.85937500000   79016.60156250000   60947.42578125000   90893.18750000000   122963.8593750000   119720.5468750000   107956.8671875000   205081.5312500000   255774.2656250000   417302.7500000000   640123.3125000000   1144015.375000000   1573554.000000000   1928403.875000000   1963194.375000000   1569474.125000000   888664.5625000000   434898.0937500000   282938.0000000000   320032.1875000000
2007-10-24/18:13:14.113   13249.92578125000   16211.45410156250   17717.79296875000   19229.45507812500   8898.234375000000   13399.07519531250   17947.59765625000   22570.17578125000   36389.25000000000   45947.78125000000   49640.45312500000   50428.08984375000   57855.46484375000   92186.10937500000   60947.42187500000   76909.54687500000   115730.6250000000   127203.1250000000   123379.3750000000   157754.5937500000   255774.2500000000   433353.2187500000   704138.1250000000   1144015.375000000   1573554.000000000   1803977.750000000   1901837.625000000   1448734.875000000   888664.5000000000   405904.1250000000   254643.7343750000   347861.6562500000
2007-10-24/18:13:17.169   14722.14160156250   7368.837890625000   11811.85644531250   16271.07421875000   23728.65039062500   19354.22851562500   13460.69335937500   24074.85546875000   27291.91992187500   36758.19921875000   46537.91406250000   50428.08984375000   57855.46484375000   59262.36718750000   101579.3046875000   83901.35937500000   94031.00781250000   119720.5390625000   115668.1171875000   157754.5937500000   287746.5312500000   353101.0312500000   608116.0625000000   1016895.250000000   1636501.875000000   1866190.500000000   1963194.250000000   1448734.875000000   888664.5000000000   391407.2187500000   254643.7343750000   347861.6562500000
2007-10-24/18:13:20.226   22083.22656250000   19158.99804687500   22147.25000000000   11833.50488281250   10381.27539062500   17865.44140625000   19443.23437500000   19560.81640625000   16678.38281250000   42884.58984375000   49640.45703125000   63035.17187500000   57855.47265625000   59262.37109375000   54175.46484375000   76909.55468750000   122963.8593750000   104755.3828125000   138801.9375000000   165642.4062500000   271760.4062500000   401252.2812500000   704138.1875000000   1016895.375000000   1636502.000000000   1990617.500000000   1901837.750000000   1569474.125000000   888664.5625000000   420401.1250000000   268790.8750000000   333946.9375000000
2007-10-24/18:13:23.282   10305.49609375000   7368.837890625000   16241.30761718750   7395.937988281250   17796.48046875000   23820.59570312500   22434.50390625000   27084.21875000000   39421.69531250000   39821.39062500000   49640.45312500000   63035.16796875000   64283.87890625000   105355.6484375000   81263.33593750000   90893.17968750000   130197.0703125000   104755.3750000000   138801.9218750000   173530.2031250000   231795.0937500000   369151.4062500000   640123.3125000000   1144015.375000000   1573554.000000000   1803977.750000000   1963194.250000000   1388366.000000000   859040.8125000000   405904.1250000000   282937.9687500000   292202.7500000000
2007-10-24/18:13:26.338   14722.14257812500   7368.838867187500   23623.73437500000   20708.64843750000   14830.39843750000   19354.23046875000   17947.59960937500   27084.22070312500   30324.36328125000   42884.58984375000   55845.53906250000   63035.17187500000   70712.30468750000   65847.10937500000   74491.36718750000   83901.36718750000   108497.4218750000   119720.5468750000   138801.9375000000   173530.2187500000   255774.2656250000   417302.7500000000   672130.6875000000   985115.6250000000   1573554.000000000   1928403.875000000   1901837.750000000   1388366.125000000   829417.3125000000   420401.1250000000   268790.8750000000   320032.1875000000
2007-10-24/18:13:29.395   17666.57421875000   14737.68457031250   7382.407714843750   7395.937988281250   23728.65039062500   14887.86230468750   19443.23242187500   22570.17578125000   30324.36132812500   27568.63085937500   40332.84375000000   56731.62500000000   48212.85546875000   72431.85156250000   81263.33593750000   83901.35937500000   122963.8515625000   127203.1250000000   138801.9218750000   212969.3593750000   215809.0312500000   401252.2500000000   704138.1250000000   1080455.125000000   1573554.000000000   1866190.500000000   1963194.250000000   1569474.000000000   918288.2500000000   434898.0625000000   282937.9687500000   292202.7500000000
2007-10-24/18:13:32.451   14722.14160156250   13263.91406250000   11811.85644531250   8875.125976562500   10381.27441406250   17865.43945312500   14956.32812500000   42131.05468750000   27291.91992187500   39821.39062500000   49640.45312500000   50428.08984375000   51427.05859375000   72431.85156250000   60947.42187500000   76909.54687500000   130197.0703125000   112237.9531250000   154224.5000000000   181418.0156250000   239788.1406250000   417302.7187500000   608116.0625000000   1144015.375000000   1510606.375000000   1866190.500000000   1901837.625000000   1569474.000000000   859040.8125000000   434898.0625000000   282937.9687500000   320032.1562500000
2007-10-24/18:13:35.508   13249.92773437500   16211.45605468750   20670.76367187500   17750.26562500000   11864.31640625000   20843.01953125000   32903.96875000000   27084.22070312500   39421.69921875000   36758.20312500000   49640.45703125000   40972.79687500000   64283.88671875000   92186.11718750000   81263.34375000000   83901.36718750000   94031.01562500000   134685.7343750000   123379.3906250000   165642.4062500000   239788.1562500000   353101.0625000000   640123.3125000000   1080455.125000000   1510606.500000000   1928403.875000000   1963194.375000000   1448735.000000000   859040.8750000000   376910.3437500000   254643.7500000000   320032.1875000000
2007-10-24/18:13:38.564   7361.066894531250   17685.22460937500   8858.890625000000   13312.69433593750   20762.56445312500   22331.80664062500   17947.59765625000   12037.41699218750   24259.47851562500   39821.39062500000   49640.45312500000   75642.26562500000   51427.05859375000   65847.10156250000   60947.42187500000   83901.35937500000   94031.00781250000   127203.1250000000   123379.3750000000   189305.8437500000   247781.1875000000   417302.7187500000   640123.3125000000   1080455.125000000   1636501.875000000   1866190.500000000   1901837.625000000   1509104.250000000   888664.5000000000   391407.2187500000   297085.1562500000   347861.6562500000
2007-10-24/18:13:41.621   13249.92578125000   8842.606445312500   13288.33984375000   14791.88378906250   22245.60742187500   19354.22851562500   23930.14062500000   22570.17578125000   27291.91992187500   45947.78125000000   49640.45312500000   63035.16796875000   70712.29687500000   52677.63671875000   54175.46093750000   76909.54687500000   108497.4140625000   119720.5390625000   123379.3750000000   157754.5937500000   239788.1406250000   417302.7187500000   608116.0625000000   1080455.125000000   1636501.875000000   1928403.750000000   1963194.250000000   1569474.000000000   947912.1875000000   391407.2187500000   226349.5781250000   389606.0937500000
2007-10-24/18:13:44.677   16194.35937500000   10316.37597656250   17717.79296875000   10354.31640625000   17796.48242187500   19354.23046875000   10469.42675781250   22570.17773437500   24259.48046875000   30631.82226562500   55845.53906250000   44124.56250000000   64283.88671875000   79016.60156250000   60947.42578125000   90893.18750000000   122963.8593750000   82307.69531250000   146513.2187500000   189305.8593750000   239788.1562500000   385201.8437500000   672130.6875000000   1144015.375000000   1636502.000000000   1990617.500000000   1901837.750000000   1569474.125000000   888664.5625000000   362413.4687500000   240496.6562500000   320032.1875000000
2007-10-24/18:13:47.733   14722.14160156250   13263.91406250000   5905.925292968750   14791.88378906250   8898.234375000000   19354.22851562500   17947.59765625000   19560.81445312500   21227.03906250000   39821.39062500000   31025.24218750000   40972.79687500000   57855.46484375000   59262.36718750000   67719.39062500000   97885.00781250000   94031.00781250000   82307.68750000000   92534.36718750000   173530.2031250000   255774.2500000000   417302.7187500000   640123.3125000000   1144015.375000000   1699450.375000000   1990617.375000000   1963194.250000000   1448734.875000000   829417.2500000000   420401.0937500000   268790.8437500000   347861.6562500000
2007-10-24/18:13:50.790   11777.71093750000   14737.68457031250   7382.407714843750   17750.26367187500   14830.39746093750   23820.59570312500   20938.86718750000   27084.21875000000   24259.47851562500   36758.19921875000   49640.45312500000   37821.03515625000   70712.29687500000   72431.85156250000   74491.35937500000   76909.54687500000   144663.5468750000   127203.1250000000   115668.1171875000   189305.8437500000   303732.7187500000   401252.2500000000   704138.1250000000   1016895.250000000   1510606.375000000   1990617.375000000   1963194.250000000   1509104.250000000   829417.2500000000   333419.7812500000   282937.9687500000   347861.6562500000
2007-10-24/18:13:53.846   8833.282226562500   14737.68554687500   8858.890625000000   11833.50488281250   16313.43945312500   11910.28808593750   14956.32910156250   16551.45507812500   36389.25390625000   36758.20312500000   68255.71875000000   63035.17187500000   51427.06250000000   98770.88281250000   74491.36718750000   111868.6875000000   115730.6406250000   134685.7343750000   131090.6562500000   189305.8593750000   255774.2656250000   433353.2500000000   640123.3125000000   1016895.375000000   1510606.500000000   1928403.875000000   1840481.625000000   1750586.000000000   918288.3750000000   405904.1562500000   297085.1562500000   320032.1875000000
2007-10-24/18:13:56.903   10305.49609375000   16211.45410156250   13288.33984375000   17750.26367187500   14830.39746093750   20843.01757812500   11965.05957031250   19560.81445312500   24259.47851562500   49010.97656250000   68255.71875000000   50428.08984375000   64283.87890625000   111940.4296875000   74491.35937500000   76909.54687500000   101264.2109375000   112237.9531250000   154224.5000000000   157754.5937500000   319718.9375000000   417302.7187500000   736145.6875000000   1144015.375000000   1636501.875000000   1866190.500000000   1963194.250000000   1509104.250000000   799793.7500000000   376910.3125000000   297085.1562500000   333946.9062500000
2007-10-24/18:13:59.959   4416.639648437500   5895.070312500000   13288.34082031250   14791.88476562500   7415.194824218750   13399.07617187500   22434.50585937500   18056.13476562500   30324.36328125000   36758.20312500000   55845.53906250000   56731.62890625000   64283.88671875000   79016.60156250000   74491.36718750000   90893.18750000000   108497.4218750000   104755.3828125000   115668.1250000000   205081.5312500000   271760.4062500000   449403.7500000000   672130.6875000000   1080455.125000000   1699450.500000000   1928403.875000000   2085908.875000000   1448735.000000000   918288.3750000000   463892.1250000000   240496.6562500000   320032.1875000000
2007-10-24/18:14:03.015   13249.92578125000   20632.76757812500   19194.27734375000   10354.31542968750   23728.65039062500   19354.22851562500   19443.23242187500   22570.17578125000   27291.91992187500   33695.00781250000   46537.91406250000   37821.03515625000   57855.46484375000   72431.85156250000   67719.39062500000   97885.00781250000   86797.82031250000   104755.3750000000   131090.6406250000   181418.0156250000   271760.3750000000   417302.7187500000   640123.3125000000   1144015.375000000   1636501.875000000   1990617.375000000   1963194.250000000   1509104.250000000   859040.8125000000   362413.4375000000   240496.6406250000   333946.9062500000
2007-10-24/18:14:06.072   11777.71093750000   7368.837890625000   11811.85644531250   13312.69433593750   11864.31542968750   14887.86230468750   17947.59765625000   30093.58398437500   18194.60156250000   42884.58593750000   37230.30859375000   44124.55859375000   57855.46484375000   85601.35156250000   60947.42187500000   76909.54687500000   94031.00781250000   82307.68750000000   123379.3750000000   197193.6718750000   287746.5312500000   433353.2187500000   672130.6250000000   1080455.125000000   1573554.000000000   1990617.375000000   2085908.625000000   1448734.875000000   947912.1875000000   463892.0937500000   240496.6406250000   361776.4375000000
2007-10-24/18:14:09.128   13249.92773437500   23580.31250000000   5905.925781250000   16271.07519531250   19279.52343750000   16376.65234375000   22434.50585937500   22570.17773437500   24259.48046875000   42884.58984375000   68255.71875000000   44124.56250000000   83569.16406250000   111940.4375000000   81263.34375000000   97885.01562500000   115730.6406250000   112237.9609375000   131090.6562500000   212969.3750000000   255774.2656250000   433353.2500000000   768153.5000000000   1144015.375000000   1573554.000000000   1866190.625000000   2085908.875000000   1569474.125000000   918288.3750000000   405904.1562500000   325379.5625000000   361776.4687500000
2007-10-24/18:14:12.185   13249.92578125000   10316.37597656250   19194.27734375000   16271.07421875000   14830.39746093750   14887.86230468750   19443.23242187500   24074.85546875000   19710.82031250000   45947.78125000000   62050.62500000000   63035.16796875000   70712.29687500000   79016.59375000000   81263.33593750000   83901.35937500000   122963.8515625000   104755.3750000000   146513.2031250000   181418.0156250000   231795.0937500000   385201.8125000000   704138.1250000000   1080455.125000000   1573554.000000000   1928403.750000000   2085908.625000000   1509104.250000000   859040.8125000000   376910.3125000000   254643.7343750000   333946.9062500000
2007-10-24/18:14:15.241   16194.35937500000   8842.607421875000   16241.30859375000   5916.750000000000   17796.48242187500   5955.141601562500   19443.23437500000   24074.85742187500   30324.36328125000   45947.78125000000   46537.91796875000   56731.62890625000   64283.88671875000   79016.60156250000   74491.36718750000   97885.01562500000   122963.8593750000   89790.25000000000   115668.1250000000   189305.8593750000   287746.5625000000   433353.2500000000   768153.5000000000   1144015.375000000   1573554.000000000   1928403.875000000   2085908.875000000   1629844.250000000   859040.8750000000   405904.1562500000   268790.8750000000   347861.6875000000
2007-10-24/18:14:18.298   20611.00781250000   10316.37597656250   16241.30761718750   22187.83789062500   10381.27441406250   19354.22851562500   8973.792968750000   18056.13476562500   30324.36132812500   42884.58593750000   37230.30859375000   56731.62500000000   77140.72656250000   72431.85156250000   60947.42187500000   69917.74218750000   108497.4140625000   104755.3750000000   138801.9218750000   189305.8437500000   239788.1406250000   465454.2812500000   704138.1250000000   1144015.375000000   1636501.875000000   1990617.375000000   2085908.625000000   1509104.250000000   947912.1875000000   420401.0937500000   297085.1562500000   292202.7500000000
2007-10-24/18:14:21.354   7361.066894531250   17685.22460937500   16241.30761718750   26625.41406250000   11864.31542968750   14887.86230468750   11965.05957031250   18056.13476562500   33356.80468750000   39821.39062500000   46537.91406250000   44124.55859375000   57855.46484375000   59262.36718750000   60947.42187500000   69917.74218750000   101264.2109375000   119720.5390625000   138801.9218750000   149866.7968750000   303732.7187500000   481504.8437500000   800161.2500000000   1207576.000000000   1573554.000000000   2115046.000000000   2085908.625000000   1569474.000000000   799793.7500000000   420401.0937500000   240496.6406250000   361776.4375000000
2007-10-24/18:14:24.410   8833.282226562500   14737.68554687500   17717.79296875000   10354.31640625000   19279.52343750000   8932.714843750000   17947.59960937500   27084.22070312500   30324.36328125000   27568.63281250000   46537.91796875000   40972.79687500000   51427.06250000000   52677.64062500000   54175.46484375000   90893.18750000000   94031.01562500000   119720.5468750000   131090.6562500000   197193.6875000000   287746.5625000000   449403.7500000000   800161.3125000000   1080455.125000000   1636502.000000000   1990617.500000000   1963194.375000000   1569474.125000000   799793.8125000000   420401.1250000000   297085.1562500000   333946.9375000000
2007-10-24/18:14:27.467   8833.281250000000   8842.606445312500   17717.79296875000   11833.50488281250   19279.52343750000   17865.43945312500   16451.96289062500   39121.68359375000   33356.80468750000   30631.81835937500   40332.84375000000   56731.62500000000   57855.46484375000   65847.10156250000   81263.33593750000   118860.5234375000   79564.63281250000   97272.80468750000   131090.6406250000   189305.8437500000   271760.3750000000   465454.2812500000   672130.6250000000   1207576.000000000   1636501.875000000   1990617.375000000   1963194.250000000   1690214.750000000   829417.2500000000   420401.0937500000   297085.1562500000   320032.1562500000
2007-10-24/18:14:30.523   7361.066894531250   8842.606445312500   14764.82324218750   23667.02929687500   17796.48046875000   19354.22851562500   19443.23242187500   22570.17578125000   33356.80468750000   33695.00781250000   49640.45312500000   81945.82812500000   70712.29687500000   92186.10937500000   54175.46093750000   97885.00781250000   101264.2109375000   89790.24218750000   123379.3750000000   181418.0156250000   335705.1875000000   449403.7187500000   800161.2500000000   1271137.125000000   1636501.875000000   1990617.375000000   2085908.625000000   1509104.250000000   859040.8125000000   405904.1250000000   311232.3437500000   361776.4375000000
2007-10-24/18:14:33.580   13249.92773437500   16211.45605468750   10335.37402343750   19229.45703125000   16313.43945312500   23820.59765625000   26921.41601562500   18056.13476562500   27291.92187500000   33695.01171875000   43435.38281250000   56731.62890625000   57855.47265625000   92186.11718750000   74491.36718750000   76909.55468750000   101264.2187500000   82307.69531250000   123379.3906250000   220857.2343750000   335705.2187500000   513606.1250000000   672130.6875000000   1207576.125000000   1636502.000000000   1990617.500000000   2208625.000000000   1629844.250000000   947912.2500000000   391407.2500000000   282938.0000000000   347861.6875000000
2007-10-24/18:14:36.636   8833.281250000000   23580.31054687500   10335.37304687500   11833.50488281250   23728.65039062500   13399.07519531250   20938.86718750000   27084.21875000000   30324.36132812500   36758.19921875000   40332.84375000000   50428.08984375000   44998.65625000000   65847.10156250000   74491.35937500000   83901.35937500000   94031.00781250000   89790.24218750000   161935.7968750000   252408.6875000000   351691.4687500000   545707.4375000000   768153.4375000000   1144015.375000000   1636501.875000000   2115046.000000000   2085908.625000000   1569474.000000000   918288.2500000000   405904.1250000000   226349.5781250000   320032.1562500000
2007-10-24/18:14:39.692   20611.00781250000   7368.837890625000   8858.890625000000   16271.07421875000   17796.48046875000   23820.59570312500   23930.14062500000   21065.49414062500   19710.82031250000   22973.85156250000   40332.84375000000   50428.08984375000   64283.87890625000   52677.63671875000   60947.42187500000   83901.35937500000   101264.2109375000   142168.3281250000   131090.6406250000   212969.3593750000   335705.1875000000   481504.8437500000   768153.4375000000   1207576.000000000   1636501.875000000   2115046.000000000   2208625.000000000   1629844.125000000   918288.2500000000   420401.0937500000   268790.8437500000   333946.9062500000
2007-10-24/18:14:42.749   8833.282226562500   17685.22656250000   10335.37402343750   22187.83984375000   20762.56640625000   10421.50097656250   16451.96289062500   27084.22070312500   22743.25976562500   39821.39453125000   49640.45703125000   47276.32812500000   70712.30468750000   52677.64062500000   74491.36718750000   69917.74218750000   94031.01562500000   97272.81250000000   123379.3906250000   189305.8593750000   335705.2187500000   449403.7500000000   768153.5000000000   1144015.375000000   1699450.500000000   2239476.750000000   2085908.875000000   1569474.125000000   888664.5625000000   434898.0937500000   254643.7500000000   306117.4687500000
2007-10-24/18:14:45.805   5888.853027343750   7368.837890625000   13288.33984375000   13312.69433593750   17796.48046875000   19354.22851562500   19443.23242187500   21065.49414062500   24259.47851562500   39821.39062500000   49640.45312500000   40972.79687500000   83569.15625000000   92186.10937500000   74491.35937500000   90893.17968750000   86797.82031250000   97272.80468750000   146513.2031250000   189305.8437500000   319718.9375000000   513606.0937500000   800161.2500000000   1207576.000000000   1636501.875000000   2115046.000000000   2085908.625000000   1569474.000000000   888664.5000000000   347916.5937500000   254643.7343750000   389606.0937500000
2007-10-24/18:14:48.862   10305.49609375000   19158.99609375000   10335.37304687500   11833.50488281250   10381.27441406250   23820.59570312500   17947.59765625000   7523.383300781250   22743.25781250000   39821.39062500000   37230.30859375000   40972.79687500000   64283.87890625000   59262.36718750000   74491.35937500000   69917.74218750000   108497.4140625000   97272.80468750000   138801.9218750000   212969.3593750000   303732.7187500000   513606.0937500000   800161.2500000000   1207576.000000000   1699450.375000000   2115046.000000000   2085908.625000000   1629844.125000000   918288.2500000000   420401.0937500000   254643.7343750000   375691.2500000000
2007-10-24/18:14:51.918   8833.282226562500   10316.37597656250   17717.79296875000   8875.126953125000   22245.60937500000   16376.65234375000   10469.42675781250   30093.58593750000   27291.92187500000   19910.66796875000   49640.45703125000   50428.09375000000   48212.85937500000   65847.10937500000   74491.36718750000   83901.36718750000   86797.82031250000   112237.9609375000   107956.8671875000   181418.0312500000   303732.7500000000   497555.5000000000   832169.2500000000   1144015.375000000   1573554.000000000   2115046.250000000   1963194.375000000   1629844.250000000   888664.5625000000   463892.1250000000   282938.0000000000   361776.4687500000
2007-10-24/18:14:54.975   14722.14160156250   13263.91406250000   13288.33984375000   7395.937988281250   10381.27441406250   16376.65039062500   20938.86718750000   16551.45507812500   21227.03906250000   36758.19921875000   49640.45312500000   44124.55859375000   64283.87890625000   59262.36718750000   60947.42187500000   90893.17968750000   108497.4140625000   112237.9531250000   146513.2031250000   181418.0156250000   351691.4687500000   545707.4375000000   864177.1875000000   1080455.125000000   1636501.875000000   1990617.375000000   1963194.250000000   1569474.000000000   947912.1875000000   405904.1250000000   268790.8437500000   333946.9062500000
2007-10-24/18:14:58.031   11777.71191406250   2947.534423828125   16241.30859375000   7395.938476562500   14830.39843750000   11910.28808593750   11965.06054687500   30093.58593750000   33356.80859375000   42884.58984375000   49640.45703125000   63035.17187500000   57855.47265625000   59262.37109375000   74491.36718750000   83901.36718750000   108497.4218750000   112237.9609375000   138801.9375000000   205081.5312500000   335705.2187500000   545707.5000000000   800161.3125000000   1207576.125000000   1636502.000000000   2115046.250000000   1963194.375000000   1569474.125000000   859040.8750000000   420401.1250000000   282938.0000000000   320032.1875000000
2007-10-24/18:15:01.087   11777.71093750000   14737.68457031250   14764.82324218750   7395.937988281250   7415.194335937500   8932.713867187500   23930.14062500000   18056.13476562500   24259.47851562500   27568.63085937500   34127.77343750000   50428.08984375000   57855.46484375000   79016.59375000000   74491.35937500000   90893.17968750000   115730.6250000000   104755.3750000000   138801.9218750000   244520.8125000000   287746.5312500000   545707.4375000000   736145.6875000000   1080455.125000000   1636501.875000000   1990617.375000000   1963194.250000000   1569474.000000000   888664.5000000000   463892.0937500000   268790.8437500000   375691.2500000000
2007-10-24/18:15:04.144   1472.212768554688   11790.14453125000   11811.85644531250   14791.88378906250   7415.194335937500   22331.80664062500   10469.42578125000   24074.85546875000   18194.60156250000   33695.00781250000   34127.77343750000   50428.08984375000   38570.25781250000   52677.63671875000   88035.32031250000   90893.17968750000   130197.0703125000   104755.3750000000   146513.2031250000   228745.0625000000   303732.7187500000   513606.0937500000   736145.6875000000   1144015.375000000   1573554.000000000   1990617.375000000   1963194.250000000   1629844.125000000   947912.1875000000   434898.0625000000   268790.8437500000   320032.1562500000
2007-10-24/18:15:07.200   13249.92773437500   10316.37597656250   10335.37402343750   16271.07519531250   11864.31640625000   19354.23046875000   17947.59960937500   21065.49609375000   24259.48046875000   22973.85351562500   37230.30859375000   40972.79687500000   70712.30468750000   72431.85156250000   81263.34375000000   83901.36718750000   115730.6406250000   112237.9609375000   138801.9375000000   197193.6875000000   351691.5000000000   481504.8750000000   672130.6875000000   1080455.125000000   1573554.000000000   1990617.500000000   1963194.375000000   1509104.375000000   947912.2500000000   492886.2812500000   282938.0000000000   361776.4687500000
2007-10-24/18:15:10.257   8833.281250000000   17685.22460937500   13288.33984375000   10354.31542968750   8898.234375000000   11910.28710937500   22434.50390625000   24074.85546875000   16678.38281250000   42884.58593750000   40332.84375000000   40972.79687500000   64283.87890625000   72431.85156250000   50789.48437500000   83901.35937500000   108497.4140625000   134685.7187500000   161935.7968750000   197193.6718750000   367677.7812500000   497555.4375000000   640123.3125000000   1080455.125000000   1573554.000000000   1928403.750000000   1901837.625000000   1509104.250000000   947912.1875000000   492886.2187500000   311232.3437500000   347861.6562500000
2007-10-24/18:15:13.313   10305.49707031250   10316.37597656250   17717.79296875000   13312.69531250000   23728.65234375000   14887.86425781250   19443.23437500000   22570.17773437500   15162.16503906250   27568.63281250000   27922.71484375000   44124.56250000000   48212.85937500000   46092.91406250000   74491.36718750000   97885.01562500000   86797.82031250000   112237.9609375000   161935.8125000000   205081.5312500000   319718.9687500000   465454.3125000000   672130.6875000000   1144015.375000000   1447659.375000000   1928403.875000000   1963194.375000000   1569474.125000000   947912.2500000000   521880.5000000000   282938.0000000000   375691.2812500000
2007-10-24/18:15:16.369   13249.92578125000   5895.069824218750   8858.890625000000   20708.64648437500   13347.35546875000   13399.07519531250   19443.23242187500   12037.41699218750   18194.60156250000   24505.44335937500   31025.24218750000   50428.08984375000   57855.46484375000   65847.10156250000   74491.35937500000   76909.54687500000   108497.4140625000   127203.1250000000   154224.5000000000   189305.8437500000   335705.1875000000   433353.2187500000   640123.3125000000   1016895.250000000   1447659.375000000   1866190.500000000   1901837.625000000   1509104.250000000   947912.1875000000   521880.4687500000   325379.5312500000   375691.2500000000
2007-10-24/18:15:19.426   7361.066894531250   10316.37597656250   11811.85644531250   5916.749511718750   16313.43847656250   17865.43945312500   19443.23242187500   21065.49414062500   19710.82031250000   27568.63085937500   46537.91406250000   44124.55859375000   70712.29687500000   52677.63671875000   67719.39062500000   76909.54687500000   108497.4140625000   104755.3750000000   138801.9218750000   197193.6718750000   287746.5312500000   433353.2187500000   672130.6250000000   953335.9375000000   1447659.375000000   1741765.375000000   1717770.500000000   1569474.000000000   947912.1875000000   550874.8125000000   268790.8437500000   292202.7500000000
2007-10-24/18:15:22.482   11777.71191406250   22106.54101562500   7382.408203125000   13312.69531250000   13347.35644531250   19354.23046875000   22434.50585937500   33102.95312500000   24259.48046875000   18379.07617187500   18615.13085937500   34669.27734375000   41784.46093750000   65847.10937500000   81263.34375000000   104876.8515625000   122963.8593750000   119720.5468750000   146513.2187500000   212969.3750000000   303732.7500000000   417302.7500000000   640123.3125000000   985115.6250000000   1321766.625000000   1741765.500000000   1901837.750000000   1569474.125000000   1066408.875000000   550874.8750000000   311232.3437500000   375691.2812500000
2007-10-24/18:15:25.539   7361.066894531250   13263.91406250000   17717.79296875000   8875.125976562500   22245.60742187500   11910.28710937500   14956.32812500000   16551.45507812500   30324.36132812500   30631.81835937500   46537.91406250000   56731.62500000000   64283.87890625000   52677.63671875000   81263.33593750000   111868.6796875000   108497.4140625000   104755.3750000000   169647.0937500000   189305.8437500000   319718.9375000000   385201.8125000000   640123.3125000000   953335.9375000000   1321766.500000000   1741765.375000000   1717770.500000000   1509104.250000000   1007160.250000000   521880.4687500000   311232.3437500000   333946.9062500000
2007-10-24/18:15:28.595   14722.14160156250   2947.534179687500   17717.79296875000   5916.749511718750   10381.27441406250   19354.22851562500   17947.59765625000   39121.68359375000   24259.47851562500   42884.58593750000   37230.30859375000   56731.62500000000   48212.85546875000   59262.36718750000   67719.39062500000   76909.54687500000   94031.00781250000   134685.7187500000   169647.0937500000   236632.9375000000   303732.7187500000   401252.2500000000   640123.3125000000   921556.4375000000   1384712.625000000   1679553.500000000   1779125.750000000   1569474.000000000   1007160.250000000   521880.4687500000   325379.5312500000   320032.1562500000
2007-10-24/18:15:31.651   7361.067382812500   11790.14550781250   20670.76367187500   13312.69531250000   16313.43945312500   22331.80859375000   29912.69140625000   39121.68750000000   18194.60156250000   30631.82226562500   43435.38281250000   50428.09375000000   51427.06250000000   46092.91406250000   88035.32812500000   125852.3906250000   94031.01562500000   119720.5468750000   169647.1093750000   205081.5312500000   303732.7500000000   417302.7500000000   640123.3125000000   921556.5000000000   1258820.875000000   1617342.250000000   1779125.875000000   1448735.000000000   1007160.312500000   550874.8750000000   325379.5625000000   306117.4687500000
2007-10-24/18:15:34.708   14722.14160156250   13263.91406250000   11811.85644531250   16271.07421875000   20762.56445312500   16376.65039062500   17947.59765625000   30093.58398437500   42454.14453125000   39821.39062500000   43435.37890625000   56731.62500000000   48212.85546875000   72431.85156250000   81263.33593750000   76909.54687500000   101264.2109375000   134685.7187500000   177358.4062500000   205081.5156250000   335705.1875000000   417302.7187500000   672130.6250000000   985115.5625000000   1258820.750000000   1679553.500000000   1656415.625000000   1569474.000000000   1007160.250000000   492886.2187500000   297085.1562500000   306117.4375000000
2007-10-24/18:15:37.764   22083.22460937500   16211.45410156250   10335.37304687500   11833.50488281250   19279.52343750000   20843.01757812500   22434.50390625000   36112.31640625000   30324.36132812500   45947.78125000000   62050.62500000000   56731.62500000000   64283.87890625000   52677.63671875000   74491.35937500000   90893.17968750000   108497.4140625000   112237.9531250000   161935.7968750000   244520.8125000000   303732.7187500000   337050.6875000000   608116.0625000000   921556.4375000000   1258820.750000000   1679553.500000000   1717770.500000000   1509104.250000000   888664.5000000000   463892.0937500000   282937.9687500000   361776.4375000000
2007-10-24/18:15:40.821   10305.49707031250   11790.14550781250   22147.25000000000   7395.938476562500   13347.35644531250   16376.65234375000   22434.50585937500   27084.22070312500   27291.92187500000   49010.98046875000   40332.84375000000   31517.51562500000   51427.06250000000   65847.10937500000   101579.3125000000   118860.5390625000   122963.8593750000   157133.5625000000   169647.1093750000   252408.7031250000   351691.5000000000   417302.7500000000   576108.9375000000   953336.0000000000   1321766.625000000   1679553.625000000   1533707.375000000   1448735.000000000   918288.3750000000   449395.0937500000   297085.1562500000   347861.6875000000
2007-10-24/18:15:43.877   17666.57421875000   22106.53906250000   11811.85644531250   20708.64648437500   14830.39746093750   13399.07519531250   17947.59765625000   19560.81445312500   36389.25000000000   33695.00781250000   55845.53515625000   44124.55859375000   51427.05859375000   59262.36718750000   67719.39062500000   76909.54687500000   94031.00781250000   127203.1250000000   169647.0937500000   181418.0156250000   319718.9375000000   449403.7187500000   608116.0625000000   921556.4375000000   1132930.625000000   1679553.500000000   1656415.625000000   1388366.000000000   947912.1875000000   434898.0625000000   297085.1562500000   389606.0937500000
2007-10-24/18:15:46.934   2944.426025390625   17685.22656250000   13288.34082031250   19229.45703125000   16313.43945312500   13399.07617187500   19443.23437500000   30093.58593750000   42454.14843750000   49010.98046875000   34127.77734375000   50428.09375000000   51427.06250000000   59262.37109375000   81263.34375000000   90893.18750000000   94031.01562500000   104755.3828125000   177358.4218750000   212969.3750000000   303732.7500000000   433353.2500000000   512095.0312500000   889777.0625000000   1195875.500000000   1492920.625000000   1656415.750000000   1448735.000000000   888664.5625000000   463892.1250000000   311232.3437500000   375691.2812500000
2007-10-24/18:15:49.990   11777.71093750000   11790.14453125000   11811.85644531250   22187.83789062500   16313.43847656250   17865.43945312500   23930.14062500000   24074.85546875000   30324.36132812500   39821.39062500000   37230.30859375000   56731.62500000000   57855.46484375000   59262.36718750000   74491.35937500000   62925.93750000000   94031.00781250000   112237.9531250000   169647.0937500000   197193.6718750000   335705.1875000000   385201.8125000000   544101.8750000000   857997.7500000000   1258820.750000000   1492920.500000000   1656415.625000000   1267629.500000000   918288.2500000000   463892.0937500000   297085.1562500000   333946.9062500000
2007-10-24/18:15:53.046   8833.281250000000   10316.37597656250   11811.85644531250   10354.31542968750   23728.65039062500   23820.59570312500   29912.68945312500   18056.13476562500   33356.80468750000   49010.97656250000   31025.24218750000   34669.27343750000   51427.05859375000   59262.36718750000   67719.39062500000   90893.17968750000   101264.2109375000   127203.1250000000   185069.7187500000   236632.9375000000   255774.2500000000   385201.8125000000   544101.8750000000   1016895.250000000   1195875.500000000   1555131.125000000   1533707.250000000   1327997.500000000   947912.1875000000   492886.2187500000   311232.3437500000   375691.2500000000
2007-10-24/18:15:56.103   11777.71191406250   8842.607421875000   13288.34082031250   11833.50488281250   19279.52343750000   22331.80859375000   32903.96875000000   33102.95312500000   33356.80859375000   33695.01171875000   23268.91992187500   47276.32812500000   38570.26171875000   59262.37109375000   81263.34375000000   90893.18750000000   72331.45312500000   127203.1406250000   169647.1093750000   236632.9531250000   303732.7500000000   433353.2500000000   544101.9375000000   921556.5000000000   1195875.500000000   1430710.500000000   1533707.375000000   1388366.125000000   859040.8750000000   463892.1250000000   282938.0000000000   403521.0000000000
2007-10-24/18:15:59.159   10305.49609375000   17685.22460937500   16241.30761718750   13312.69433593750   10381.27441406250   23820.59570312500   23930.14062500000   27084.21875000000   24259.47851562500   42884.58593750000   34127.77343750000   37821.03515625000   51427.05859375000   72431.85156250000   74491.35937500000   97885.00781250000   86797.82031250000   142168.3281250000   161935.7968750000   252408.6875000000   271760.3750000000   385201.8125000000   640123.3125000000   794439.5000000000   1195875.500000000   1555131.125000000   1411000.625000000   1327997.500000000   859040.8125000000   449395.0625000000   353674.0625000000   347861.6562500000
2007-10-24/18:16:02.216   5888.853515625000   14737.68554687500   14764.82421875000   26625.41601562500   14830.39843750000   23820.59765625000   35895.24609375000   16551.45507812500   30324.36328125000   33695.01171875000   34127.77734375000   50428.09375000000   70712.30468750000   52677.64062500000   74491.36718750000   69917.74218750000   101264.2187500000   142168.3437500000   200492.3906250000   220857.2343750000   303732.7500000000   385201.8437500000   608116.0625000000   889777.0625000000   1195875.500000000   1368500.875000000   1533707.375000000   1207262.000000000   829417.3125000000   521880.5000000000   339526.8125000000   389606.1250000000
2007-10-24/18:16:05.272   13249.92578125000   11790.14453125000   17717.79296875000   23667.02929687500   17796.48046875000   14887.86230468750   19443.23242187500   21065.49414062500   27291.91992187500   24505.44335937500   34127.77343750000   44124.55859375000   48212.85546875000   52677.63671875000   74491.35937500000   76909.54687500000   94031.00781250000   127203.1250000000   138801.9218750000   220857.2031250000   271760.3750000000   401252.2500000000   544101.8750000000   794439.5000000000   1195875.500000000   1492920.500000000   1472353.750000000   1327997.500000000   829417.2500000000   420401.0937500000   325379.5312500000   347861.6562500000
2007-10-24/18:16:08.328   7361.066894531250   14737.68457031250   11811.85644531250   17750.26367187500   13347.35546875000   13399.07519531250   29912.68945312500   22570.17578125000   48519.04296875000   45947.78125000000   34127.77343750000   50428.08984375000   57855.46484375000   52677.63671875000   88035.32031250000   83901.35937500000   108497.4140625000   119720.5390625000   161935.7968750000   181418.0156250000   239788.1406250000   369151.4062500000   576108.9375000000   921556.4375000000   1321766.500000000   1430710.375000000   1595061.250000000   1327997.500000000   829417.2500000000   449395.0625000000   282937.9687500000   347861.6562500000
2007-10-24/18:16:11.385   5888.853515625000   11790.14550781250   17717.79296875000   20708.64843750000   10381.27539062500   26798.17968750000   38886.52343750000   18056.13476562500   36389.25390625000   22973.85351562500   40332.84375000000   44124.56250000000   41784.46093750000   49385.27734375000   94807.32031250000   69917.74218750000   101264.2187500000   134685.7343750000   177358.4218750000   236632.9531250000   287746.5625000000   353101.0625000000   608116.0625000000   857997.8125000000   1195875.500000000   1492920.625000000   1595061.375000000   1388366.125000000   829417.3125000000   405904.1562500000   268790.8750000000   361776.4687500000
2007-10-24/18:16:14.441   8833.281250000000   8842.606445312500   11811.85644531250   13312.69433593750   16313.43847656250   17865.43945312500   22434.50390625000   24074.85546875000   24259.47851562500   49010.97656250000   40332.84375000000   47276.32421875000   44998.65625000000   65847.10156250000   67719.39062500000   62925.93750000000   122963.8515625000   149650.9375000000   177358.4062500000   220857.2031250000   319718.9375000000   369151.4062500000   576108.9375000000   857997.7500000000   1195875.500000000   1492920.500000000   1595061.250000000   1267629.500000000   829417.2500000000   391407.2187500000   339526.7812500000   347861.6562500000
2007-10-24/18:16:17.498   11777.71093750000   7368.837890625000   23623.73242187500   11833.50488281250   14830.39746093750   19354.22851562500   19443.23242187500   33102.94921875000   39421.69531250000   27568.63085937500   40332.84375000000   50428.08984375000   35356.06250000000   42800.55078125000   54175.46093750000   69917.74218750000   108497.4140625000   127203.1250000000   185069.7187500000   220857.2031250000   247781.1875000000   385201.8125000000   544101.8750000000   889777.0000000000   1132930.625000000   1555131.125000000   1533707.250000000   1267629.500000000   888664.5000000000   492886.2187500000   325379.5312500000   389606.0937500000
2007-10-24/18:16:20.554   16194.35937500000   16211.45605468750   17717.79296875000   20708.64843750000   23728.65234375000   17865.44140625000   19443.23437500000   12037.41796875000   36389.25390625000   24505.44531250000   40332.84375000000   47276.32812500000   89997.60156250000   59262.37109375000   88035.32812500000   76909.55468750000   101264.2187500000   149650.9531250000   208203.7343750000   205081.5312500000   271760.4062500000   353101.0625000000   544101.9375000000   921556.5000000000   1321766.625000000   1617342.250000000   1717770.625000000   1327997.625000000   859040.8750000000   492886.2812500000   325379.5625000000   375691.2812500000
2007-10-24/18:16:23.611   8833.281250000000   22106.53906250000   17717.79296875000   14791.88378906250   23728.65039062500   17865.43945312500   22434.50390625000   27084.21875000000   33356.80468750000   33695.00781250000   37230.30859375000   50428.08984375000   64283.87890625000   36215.83593750000   81263.33593750000   76909.54687500000   101264.2109375000   142168.3281250000   169647.0937500000   220857.2031250000   255774.2500000000   433353.2187500000   608116.0625000000   953335.9375000000   1447659.375000000   1555131.125000000   1533707.250000000   1327997.500000000   918288.2500000000   420401.0937500000   311232.3437500000   403520.9687500000
2007-10-24/18:16:26.667   19138.79101562500   8842.606445312500   20670.76171875000   19229.45507812500   19279.52343750000   17865.43945312500   26921.41406250000   33102.94921875000   24259.47851562500   30631.81835937500   46537.91406250000   40972.79687500000   57855.46484375000   52677.63671875000   88035.32031250000   97885.00781250000   79564.63281250000   134685.7187500000   169647.0937500000   220857.2031250000   287746.5312500000   353101.0312500000   608116.0625000000   921556.4375000000   1321766.500000000   1555131.125000000   1595061.250000000   1448734.875000000   918288.2500000000   463892.0937500000   311232.3437500000   347861.6562500000
2007-10-24/18:16:29.723   16194.35937500000   8842.607421875000   7382.408203125000   10354.31640625000   23728.65234375000   4466.355468750000   26921.41601562500   36112.32031250000   18194.60156250000   39821.39453125000   34127.77734375000   44124.56250000000   51427.06250000000   49385.27734375000   94807.32031250000   83901.36718750000   101264.2187500000   172098.8281250000   161935.8125000000   228745.0937500000   271760.4062500000   417302.7500000000   608116.0625000000   985115.6250000000   1321766.625000000   1617342.250000000   1717770.625000000   1448735.000000000   888664.5625000000   434898.0937500000   311232.3437500000   375691.2812500000
2007-10-24/18:16:32.780   14722.14160156250   7368.837890625000   17717.79296875000   10354.31542968750   11864.31542968750   20843.01757812500   35895.24218750000   33102.94921875000   39421.69531250000   42884.58593750000   49640.45312500000   44124.55859375000   57855.46484375000   72431.85156250000   88035.32031250000   97885.00781250000   101264.2109375000   149650.9375000000   169647.0937500000   236632.9375000000   287746.5312500000   353101.0312500000   640123.3125000000   1016895.250000000   1321766.500000000   1741765.375000000   1656415.625000000   1327997.500000000   947912.1875000000   449395.0625000000   311232.3437500000   361776.4375000000
2007-10-24/18:16:35.836   5888.853515625000   7368.838867187500   11811.85742187500   11833.50488281250   29660.83007812500   16376.65234375000   20938.86914062500   24074.85742187500   27291.92187500000   39821.39453125000   37230.30859375000   40972.79687500000   51427.06250000000   65847.10937500000   81263.34375000000   76909.55468750000   94031.01562500000   127203.1406250000   200492.3906250000   205081.5312500000   319718.9687500000   385201.8437500000   544101.9375000000   921556.5000000000   1384712.750000000   1617342.250000000   1717770.625000000   1448735.000000000   918288.3750000000   434898.0937500000   297085.1562500000   347861.6875000000
2007-10-24/18:16:38.893   10305.49609375000   11790.14453125000   16241.30761718750   14791.88378906250   20762.56445312500   20843.01757812500   23930.14062500000   22570.17578125000   27291.91992187500   24505.44335937500   37230.30859375000   50428.08984375000   64283.87890625000   59262.36718750000   67719.39062500000   90893.17968750000   86797.82031250000   142168.3281250000   223626.4218750000   212969.3593750000   287746.5312500000   353101.0312500000   640123.3125000000   985115.5625000000   1447659.375000000   1492920.500000000   1840481.500000000   1509104.250000000   947912.1875000000   405904.1250000000   339526.7812500000   375691.2500000000
2007-10-24/18:16:41.949   13249.92578125000   19158.99609375000   22147.24804687500   19229.45507812500   14830.39746093750   8932.713867187500   26921.41406250000   33102.94921875000   45486.59375000000   21442.25976562500   31025.24218750000   47276.32421875000   77140.72656250000   59262.36718750000   74491.35937500000   97885.00781250000   94031.00781250000   127203.1250000000   131090.6406250000   197193.6718750000   247781.1875000000   401252.2500000000   640123.3125000000   953335.9375000000   1321766.500000000   1803977.750000000   1840481.500000000   1448734.875000000   1007160.250000000   463892.0937500000   297085.1562500000   389606.0937500000
2007-10-24/18:16:45.005   10305.49707031250   7368.838867187500   11811.85742187500   11833.50488281250   17796.48242187500   7443.927734375000   23930.14257812500   27084.22070312500   33356.80859375000   27568.63281250000   43435.38281250000   63035.17187500000   57855.47265625000   49385.27734375000   94807.32031250000   97885.01562500000   94031.01562500000   172098.8281250000   185069.7343750000   220857.2343750000   287746.5625000000   401252.2812500000   672130.6875000000   1016895.375000000   1447659.375000000   1866190.625000000   1963194.375000000   1629844.250000000   1066408.875000000   449395.0937500000   325379.5625000000   361776.4687500000
2007-10-24/18:16:48.062   10305.49609375000   13263.91406250000   13288.33984375000   16271.07421875000   16313.43847656250   17865.43945312500   26921.41406250000   36112.31640625000   24259.47851562500   42884.58593750000   46537.91406250000   47276.32421875000   51427.05859375000   52677.63671875000   88035.32031250000   118860.5234375000   94031.00781250000   134685.7187500000   146513.2031250000   212969.3593750000   255774.2500000000   369151.4062500000   640123.3125000000   1016895.250000000   1573554.000000000   1928403.750000000   1963194.250000000   1750585.750000000   947912.1875000000   463892.0937500000   226349.5781250000   403520.9687500000
2007-10-24/18:16:51.118   23555.44531250000   10316.37597656250   26576.70703125000   11833.50488281250   16313.43945312500   23820.59765625000   23930.14257812500   21065.49609375000   36389.25390625000   49010.98046875000   43435.38281250000   50428.09375000000   57855.47265625000   65847.10937500000   94807.32031250000   111868.6875000000   130197.0859375000   134685.7343750000   177358.4218750000   189305.8593750000   271760.4062500000   385201.8437500000   672130.6875000000   953336.0000000000   1573554.000000000   1990617.500000000   1963194.375000000   1690214.875000000   1007160.312500000   405904.1562500000   311232.3437500000   389606.1250000000
2007-10-24/18:16:54.175   17666.57421875000   7368.837890625000   20670.76171875000   10354.31542968750   29660.82617187500   22331.80664062500   22434.50390625000   30093.58398437500   27291.91992187500   36758.19921875000   43435.37890625000   50428.08984375000   51427.05859375000   79016.59375000000   108351.3125000000   132844.2343750000   72331.45312500000   134685.7187500000   215915.0625000000   268184.4687500000   319718.9375000000   417302.7187500000   640123.3125000000   985115.5625000000   1573554.000000000   1928403.750000000   2085908.625000000   1810957.250000000   1007160.250000000   463892.0937500000   311232.3437500000   417435.8437500000
2007-10-24/18:16:57.231   5888.853027343750   10316.37597656250   22147.24804687500   8875.125976562500   11864.31542968750   16376.65039062500   23930.14062500000   30093.58398437500   16678.38281250000   36758.19921875000   37230.30859375000   50428.08984375000   38570.25781250000   72431.85156250000   108351.3125000000   125852.3750000000   79564.63281250000   142168.3281250000   154224.5000000000   228745.0625000000   303732.7187500000   465454.2812500000   672130.6250000000   985115.5625000000   1510606.375000000   1928403.750000000   2208625.000000000   1629844.125000000   1007160.250000000   521880.4687500000   268790.8437500000   320032.1562500000
2007-10-24/18:17:00.288   7361.067382812500   8842.607421875000   20670.76367187500   23667.03125000000   10381.27539062500   23820.59765625000   17947.59960937500   24074.85742187500   30324.36328125000   33695.01171875000   49640.45703125000   56731.62890625000   57855.47265625000   79016.60156250000   108351.3203125000   118860.5390625000   86797.82031250000   119720.5468750000   169647.1093750000   299736.1562500000   351691.5000000000   433353.2500000000   640123.3125000000   985115.6250000000   1573554.000000000   1928403.875000000   2085908.875000000   1750586.000000000   1066408.875000000   463892.1250000000   268790.8750000000   361776.4687500000
2007-10-24/18:17:03.344   17666.57421875000   11790.14453125000   5905.925292968750   20708.64648437500   5932.154785156250   17865.43945312500   17947.59765625000   22570.17578125000   27291.91992187500   42884.58593750000   37230.30859375000   47276.32421875000   57855.46484375000   65847.10156250000   81263.33593750000   111868.6796875000   94031.00781250000   134685.7187500000   161935.7968750000   236632.9375000000   319718.9375000000   385201.8125000000   704138.1250000000   1016895.250000000   1636501.875000000   1990617.375000000   2208625.000000000   1871329.125000000   947912.1875000000   463892.0937500000   297085.1562500000   389606.0937500000
2007-10-24/18:17:06.400   8833.281250000000   4421.301757812500   13288.33984375000   10354.31542968750   16313.43847656250   16376.65039062500   16451.96289062500   33102.94921875000   36389.25000000000   36758.19921875000   34127.77343750000   63035.16796875000   57855.46484375000   59262.36718750000   88035.32031250000   76909.54687500000   94031.00781250000   142168.3281250000   177358.4062500000   220857.2031250000   303732.7187500000   385201.8125000000   608116.0625000000   985115.5625000000   1636501.875000000   1990617.375000000   2208625.000000000   1810957.250000000   1007160.250000000   463892.0937500000   311232.3437500000   431350.7812500000
2007-10-24/18:17:09.457   5888.853515625000   8842.607421875000   11811.85742187500   11833.50488281250   14830.39843750000   5955.141601562500   19443.23437500000   24074.85742187500   22743.25976562500   42884.58984375000   46537.91796875000   63035.17187500000   51427.06250000000   52677.64062500000   74491.36718750000   76909.55468750000   65098.28125000000   142168.3437500000   185069.7343750000   220857.2343750000   303732.7500000000   433353.2500000000   576108.9375000000   1016895.375000000   1510606.500000000   1990617.500000000   2331343.000000000   1871329.375000000   947912.2500000000   449395.0937500000   311232.3437500000   361776.4687500000
2007-10-24/18:17:12.513   14722.14160156250   14737.68457031250   7382.407714843750   2958.374023437500   14830.39746093750   19354.22851562500   20938.86718750000   45140.42578125000   27291.91992187500   30631.81835937500   55845.53515625000   69338.71875000000   70712.29687500000   65847.10156250000   54175.46093750000   90893.17968750000   86797.82031250000   142168.3281250000   138801.9218750000   212969.3593750000   255774.2500000000   433353.2187500000   608116.0625000000   1080455.125000000   1636501.875000000   2115046.000000000   2208625.000000000   1810957.250000000   947912.1875000000   449395.0625000000   311232.3437500000   361776.4375000000
2007-10-24/18:17:15.570   13249.92578125000   7368.837890625000   2952.962158203125   10354.31542968750   13347.35546875000   8932.713867187500   20938.86718750000   16551.45507812500   22743.25781250000   36758.19921875000   55845.53515625000   56731.62500000000   51427.05859375000   46092.91015625000   60947.42187500000   83901.35937500000   94031.00781250000   157133.5625000000   154224.5000000000   236632.9375000000   319718.9375000000   353101.0312500000   704138.1250000000   1016895.250000000   1636501.875000000   2115046.000000000   2331343.000000000   1871329.125000000   1007160.250000000   449395.0625000000   311232.3437500000   320032.1562500000
2007-10-24/18:17:18.626   17666.57617187500   22106.54101562500   8858.890625000000   20708.64843750000   7415.194824218750   26798.17968750000   22434.50585937500   27084.22070312500   30324.36328125000   49010.98046875000   46537.91796875000   63035.17187500000   57855.47265625000   79016.60156250000   67719.39062500000   76909.55468750000   79564.63281250000   142168.3437500000   146513.2187500000   236632.9531250000   335705.2187500000   465454.3125000000   672130.6875000000   1144015.375000000   1636502.000000000   2115046.250000000   2208625.000000000   1690214.875000000   947912.2500000000   449395.0937500000   297085.1562500000   389606.1250000000
2007-10-24/18:17:21.682   7361.066894531250   13263.91406250000   8858.890625000000   16271.07421875000   16313.43847656250   22331.80664062500   29912.68945312500   24074.85546875000   12129.72851562500   42884.58593750000   40332.84375000000   56731.62500000000   41784.45703125000   65847.10156250000   60947.42187500000   83901.35937500000   86797.82031250000   112237.9531250000   161935.7968750000   228745.0625000000   303732.7187500000   433353.2187500000   672130.6250000000   1080455.125000000   1573554.000000000   2115046.000000000   2208625.000000000   1750585.750000000   1066408.750000000   420401.0937500000   268790.8437500000   333946.9062500000
2007-10-24/18:17:24.739   11777.71191406250   5895.070312500000   10335.37402343750   14791.88476562500   16313.43945312500   23820.59765625000   11965.06054687500   19560.81640625000   24259.48046875000   36758.20312500000   46537.91796875000   44124.56250000000   41784.46093750000   52677.64062500000   74491.36718750000   104876.8515625000   101264.2187500000   149650.9531250000   177358.4218750000   244520.8281250000   303732.7500000000   417302.7500000000   672130.6875000000   985115.6250000000   1573554.000000000   2115046.250000000   2085908.875000000   1750586.000000000   1007160.312500000   521880.5000000000   297085.1562500000   320032.1875000000
2007-10-24/18:17:27.795   4416.639160156250   8842.606445312500   16241.30761718750   16271.07421875000   14830.39746093750   20843.01757812500   13460.69335937500   24074.85546875000   16678.38281250000   55137.37109375000   49640.45312500000   44124.55859375000   44998.65625000000   72431.85156250000   67719.39062500000   76909.54687500000   57865.10937500000   149650.9375000000   200492.3750000000   252408.6875000000   287746.5312500000   385201.8125000000   640123.3125000000   1080455.125000000   1636501.875000000   1990617.375000000   2208625.000000000   1750585.750000000   1066408.750000000   492886.2187500000   268790.8437500000   375691.2500000000
2007-10-24/18:17:30.852   8833.281250000000   13263.91406250000   8858.890625000000   20708.64648437500   13347.35546875000   23820.59570312500   10469.42578125000   22570.17578125000   33356.80468750000   45947.78125000000   55845.53515625000   50428.08984375000   57855.46484375000   59262.36718750000   94807.31250000000   69917.74218750000   86797.82031250000   149650.9375000000   169647.0937500000   228745.0625000000   319718.9375000000   449403.7187500000   640123.3125000000   1080455.125000000   1636501.875000000   2115046.000000000   2085908.625000000   1750585.750000000   1007160.250000000   420401.0937500000   254643.7343750000   375691.2500000000
2007-10-24/18:17:33.908   5888.853515625000   10316.37597656250   5905.925781250000   17750.26562500000   8898.235351562500   11910.28808593750   26921.41601562500   27084.22070312500   18194.60156250000   39821.39453125000   34127.77734375000   40972.79687500000   51427.06250000000   65847.10937500000   74491.36718750000   76909.55468750000   86797.82031250000   119720.5468750000   169647.1093750000   212969.3750000000   271760.4062500000   401252.2812500000   672130.6875000000   1016895.375000000   1699450.500000000   1866190.625000000   2085908.875000000   1629844.250000000   918288.3750000000   449395.0937500000   226349.5937500000   306117.4687500000
2007-10-24/18:17:36.965   8833.281250000000   17685.22460937500   16241.30761718750   11833.50488281250   13347.35546875000   19354.22851562500   10469.42578125000   27084.21875000000   24259.47851562500   45947.78125000000   31025.24218750000   37821.03515625000   51427.05859375000   59262.36718750000   81263.33593750000   76909.54687500000   79564.63281250000   134685.7187500000   131090.6406250000   236632.9375000000   255774.2500000000   433353.2187500000   608116.0625000000   1016895.250000000   1636501.875000000   1990617.375000000   1963194.250000000   1690214.750000000   947912.1875000000   420401.0937500000   311232.3437500000   333946.9062500000
2007-10-24/18:17:40.021   14722.14257812500   13263.91503906250   14764.82421875000   11833.50488281250   14830.39843750000   13399.07617187500   22434.50585937500   24074.85742187500   39421.69921875000   30631.82226562500   43435.38281250000   44124.56250000000   64283.88671875000   65847.10937500000   88035.32812500000   83901.36718750000   122963.8593750000   134685.7343750000   169647.1093750000   252408.7031250000   255774.2656250000   417302.7500000000   608116.0625000000   1144015.375000000   1573554.000000000   2115046.250000000   1963194.375000000   1690214.875000000   947912.2500000000   449395.0937500000   254643.7500000000   361776.4687500000
2007-10-24/18:17:43.077   14722.14160156250   4421.301757812500   14764.82324218750   17750.26367187500   16313.43847656250   17865.43945312500   29912.68945312500   39121.68359375000   48519.04296875000   30631.81835937500   43435.37890625000   56731.62500000000   57855.46484375000   52677.63671875000   108351.3125000000   76909.54687500000   79564.63281250000   157133.5625000000   185069.7187500000   205081.5156250000   303732.7187500000   369151.4062500000   640123.3125000000   1080455.125000000   1636501.875000000   1990617.375000000   2085908.625000000   1629844.125000000   888664.5000000000   463892.0937500000   297085.1562500000   306117.4375000000
2007-10-24/18:17:46.134   8833.281250000000   13263.91406250000   10335.37304687500   11833.50488281250   17796.48046875000   29775.75781250000   22434.50390625000   24074.85546875000   42454.14453125000   22973.85156250000   37230.30859375000   50428.08984375000   44998.65625000000   59262.36718750000   101579.3046875000   62925.93750000000   115730.6250000000   134685.7187500000   185069.7187500000   228745.0625000000   271760.3750000000   417302.7187500000   704138.1250000000   1080455.125000000   1573554.000000000   1990617.375000000   2085908.625000000   1509104.250000000   859040.8125000000   405904.1250000000   268790.8437500000   347861.6562500000
2007-10-24/18:17:49.190   14722.14257812500   5895.070312500000   17717.79296875000   17750.26562500000   20762.56640625000   26798.17968750000   26921.41601562500   22570.17773437500   22743.25976562500   45947.78125000000   37230.30859375000   47276.32812500000   48212.85937500000   65847.10937500000   88035.32812500000   69917.74218750000   122963.8593750000   142168.3437500000   169647.1093750000   220857.2343750000   271760.4062500000   401252.2812500000   672130.6875000000   1080455.125000000   1510606.500000000   1928403.875000000   2085908.875000000   1569474.125000000   1007160.312500000   463892.1250000000   297085.1562500000   320032.1875000000
2007-10-24/18:17:52.247   1472.212768554688   13263.91406250000   16241.30761718750   26625.41406250000   19279.52343750000   14887.86230468750   32903.96484375000   22570.17578125000   33356.80468750000   30631.81835937500   40332.84375000000   37821.03515625000   77140.72656250000   65847.10156250000   108351.3125000000   62925.93750000000   79564.63281250000   119720.5390625000   169647.0937500000   220857.2031250000   303732.7187500000   401252.2500000000   640123.3125000000   1144015.375000000   1573554.000000000   1928403.750000000   2085908.625000000   1629844.125000000   888664.5000000000   420401.0937500000   311232.3437500000   361776.4375000000
2007-10-24/18:17:55.303   7361.066894531250   17685.22460937500   17717.79296875000   11833.50488281250   11864.31542968750   13399.07519531250   17947.59765625000   36112.31640625000   21227.03906250000   36758.19921875000   49640.45312500000   50428.08984375000   70712.29687500000   52677.63671875000   67719.39062500000   69917.74218750000   94031.00781250000   134685.7187500000   177358.4062500000   189305.8437500000   255774.2500000000   433353.2187500000   672130.6250000000   1207576.000000000   1636501.875000000   1803977.750000000   1963194.250000000   1629844.125000000   918288.2500000000   463892.0937500000   325379.5312500000   320032.1562500000
2007-10-24/18:17:58.359   22083.22656250000   10316.37597656250   14764.82421875000   8875.126953125000   23728.65234375000   13399.07617187500   20938.86914062500   24074.85742187500   33356.80859375000   45947.78125000000   31025.24414062500   63035.17187500000   51427.06250000000   59262.37109375000   74491.36718750000   97885.01562500000   72331.45312500000   149650.9531250000   161935.8125000000   212969.3750000000   271760.4062500000   417302.7500000000   768153.5000000000   1080455.125000000   1447659.375000000   1866190.625000000   1901837.750000000   1629844.250000000   947912.2500000000   463892.1250000000   325379.5625000000   306117.4687500000
2007-10-24/18:18:01.416   14722.14160156250   13263.91406250000   7382.407714843750   8875.125976562500   22245.60742187500   23820.59570312500   13460.69335937500   12037.41699218750   30324.36132812500   36758.19921875000   40332.84375000000   40972.79687500000   57855.46484375000   72431.85156250000   74491.35937500000   83901.35937500000   94031.00781250000   134685.7187500000   169647.0937500000   181418.0156250000   231795.0937500000   401252.2500000000   672130.6250000000   1207576.000000000   1510606.375000000   1803977.750000000   1963194.250000000   1629844.125000000   888664.5000000000   449395.0625000000   282937.9687500000   375691.2500000000
2007-10-24/18:18:04.472   10305.49609375000   14737.68457031250   10335.37304687500   17750.26367187500   14830.39746093750   17865.43945312500   38886.51953125000   16551.45507812500   33356.80468750000   30631.81835937500   46537.91406250000   56731.62500000000   51427.05859375000   72431.85156250000   101579.3046875000   104876.8437500000   94031.00781250000   112237.9531250000   185069.7187500000   212969.3593750000   239788.1406250000   385201.8125000000   640123.3125000000   1016895.250000000   1573554.000000000   1803977.750000000   1901837.625000000   1569474.000000000   918288.2500000000   376910.3125000000   297085.1562500000   361776.4375000000
2007-10-24/18:18:07.529   10305.49707031250   5895.070312500000   13288.34082031250   11833.50488281250   17796.48242187500   22331.80859375000   16451.96289062500   39121.68750000000   21227.04101562500   49010.98046875000   46537.91796875000   56731.62890625000   57855.47265625000   59262.37109375000   88035.32812500000   83901.36718750000   94031.01562500000   127203.1406250000   161935.8125000000   205081.5312500000   247781.2031250000   449403.7500000000   704138.1875000000   1016895.375000000   1636502.000000000   1741765.500000000   1963194.375000000   1629844.250000000   799793.8125000000   434898.0937500000   311232.3437500000   389606.1250000000
2007-10-24/18:18:10.585   16194.35742187500   10316.37597656250   19194.27734375000   7395.937988281250   20762.56445312500   23820.59570312500   32903.96484375000   48149.79687500000   36389.25000000000   19910.66601562500   55845.53515625000   40972.79687500000   57855.46484375000   92186.10937500000   94807.31250000000   62925.93750000000   122963.8515625000   104755.3750000000   161935.7968750000   181418.0156250000   223802.0625000000   385201.8125000000   640123.3125000000   1016895.250000000   1510606.375000000   1866190.500000000   1963194.250000000   1509104.250000000   918288.2500000000   391407.2187500000   311232.3437500000   389606.0937500000
2007-10-24/18:18:13.641   5888.853515625000   14737.68554687500   11811.85742187500   10354.31640625000   11864.31640625000   11910.28808593750   17947.59960937500   13542.09667968750   39421.69921875000   39821.39453125000   55845.53906250000   50428.09375000000   57855.47265625000   79016.60156250000   94807.32031250000   76909.55468750000   101264.2187500000   142168.3437500000   161935.8125000000   165642.4062500000   287746.5625000000   401252.2812500000   704138.1875000000   1016895.375000000   1447659.375000000   1866190.625000000   1840481.625000000   1509104.375000000   859040.8750000000   463892.1250000000   311232.3437500000   389606.1250000000
2007-10-24/18:18:16.698   5888.853027343750   11790.14453125000   16241.30761718750   20708.64648437500   17796.48046875000   26798.17773437500   20938.86718750000   33102.94921875000   30324.36132812500   36758.19921875000   40332.84375000000   50428.08984375000   70712.29687500000   85601.35156250000   88035.32031250000   69917.74218750000   101264.2109375000   119720.5390625000   146513.2031250000   205081.5156250000   231795.0937500000   401252.2500000000   672130.6250000000   1144015.375000000   1510606.375000000   1741765.375000000   1840481.500000000   1569474.000000000   888664.5000000000   449395.0625000000   240496.6406250000   389606.0937500000
2007-10-24/18:18:19.754   8833.281250000000   14737.68457031250   10335.37304687500   14791.88378906250   16313.43847656250   19354.22851562500   22434.50390625000   15046.77539062500   33356.80468750000   42884.58593750000   46537.91406250000   44124.55859375000   38570.25781250000   59262.36718750000   81263.33593750000   69917.74218750000   108497.4140625000   134685.7187500000   185069.7187500000   189305.8437500000   231795.0937500000   321000.3750000000   704138.1250000000   1080455.125000000   1447659.375000000   1617342.125000000   1901837.625000000   1569474.000000000   888664.5000000000   434898.0625000000   268790.8437500000   375691.2500000000
2007-10-24/18:18:22.811   11777.71191406250   17685.22656250000   11811.85742187500   20708.64843750000   20762.56640625000   23820.59765625000   20938.86914062500   24074.85742187500   27291.92187500000   33695.01171875000   55845.53906250000   50428.09375000000   70712.30468750000   52677.64062500000   67719.39062500000   76909.55468750000   79564.63281250000   127203.1406250000   177358.4218750000   220857.2343750000   247781.2031250000   321000.4062500000   672130.6875000000   1016895.375000000   1510606.500000000   1803977.875000000   1901837.750000000   1629844.250000000   888664.5625000000   405904.1562500000   325379.5625000000   375691.2812500000
2007-10-24/18:18:25.867   11777.71093750000   2947.534179687500   17717.79296875000   23667.02929687500   26694.73828125000   16376.65039062500   26921.41406250000   24074.85546875000   30324.36132812500   36758.19921875000   49640.45312500000   63035.16796875000   51427.05859375000   65847.10156250000   81263.33593750000   90893.17968750000   94031.00781250000   142168.3281250000   185069.7187500000   141979.0000000000   255774.2500000000   449403.7187500000   672130.6250000000   1080455.125000000   1447659.375000000   1866190.500000000   1963194.250000000   1509104.250000000   918288.2500000000   492886.2187500000   282937.9687500000   333946.9062500000
2007-10-24/18:18:28.924   14722.14257812500   16211.45605468750   5905.925781250000   11833.50488281250   16313.43945312500   16376.65234375000   32903.96875000000   24074.85742187500   30324.36328125000   55137.37500000000   49640.45703125000   50428.09375000000   41784.46093750000   72431.85156250000   60947.42578125000   76909.55468750000   115730.6406250000   134685.7343750000   146513.2187500000   220857.2343750000   215809.0625000000   385201.8437500000   608116.0625000000   1080455.125000000   1510606.500000000   1866190.625000000   1963194.375000000   1509104.375000000   859040.8750000000   405904.1562500000   226349.5937500000   375691.2812500000
2007-10-24/18:18:31.980   7361.066894531250   11790.14453125000   14764.82324218750   19229.45507812500   13347.35546875000   19354.22851562500   32903.96484375000   16551.45507812500   18194.60156250000   30631.81835937500   40332.84375000000   50428.08984375000   44998.65625000000   59262.36718750000   88035.32031250000   62925.93750000000   101264.2109375000   149650.9375000000   138801.9218750000   173530.2031250000   255774.2500000000   369151.4062500000   640123.3125000000   1016895.250000000   1447659.375000000   1803977.750000000   1901837.625000000   1629844.125000000   859040.8125000000   492886.2187500000   339526.7812500000   333946.9062500000
2007-10-24/18:18:35.036   8833.281250000000   8842.606445312500   14764.82324218750   7395.937988281250   2966.076660156250   23820.59570312500   22434.50390625000   21065.49414062500   30324.36132812500   39821.39062500000   68255.71875000000   50428.08984375000   57855.46484375000   72431.85156250000   67719.39062500000   48942.35156250000   101264.2109375000   119720.5390625000   154224.5000000000   165642.3906250000   231795.0937500000   481504.8437500000   640123.3125000000   1016895.250000000   1510606.375000000   1803977.750000000   1963194.250000000   1448734.875000000   859040.8125000000   449395.0625000000   297085.1562500000   375691.2500000000
2007-10-24/18:18:38.093   8833.282226562500   13263.91503906250   8858.890625000000   14791.88476562500   13347.35644531250   13399.07617187500   17947.59960937500   22570.17773437500   42454.14843750000   36758.20312500000   46537.91796875000   40972.79687500000   57855.47265625000   49385.27734375000   54175.46484375000   62925.94140625000   122963.8593750000   134685.7343750000   154224.5156250000   165642.4062500000   255774.2656250000   401252.2812500000   672130.6875000000   1144015.375000000   1447659.375000000   1928403.875000000   1963194.375000000   1509104.375000000   888664.5625000000   434898.0937500000   311232.3437500000   361776.4687500000
2007-10-24/18:18:41.149   5888.853027343750   19158.99609375000   17717.79296875000   8875.125976562500   17796.48046875000   26798.17773437500   29912.68945312500   27084.21875000000   33356.80468750000   42884.58593750000   46537.91406250000   63035.16796875000   64283.87890625000   72431.85156250000   74491.35937500000   90893.17968750000   108497.4140625000   127203.1250000000   161935.7968750000   157754.5937500000   255774.2500000000   337050.6875000000   672130.6250000000   1080455.125000000   1384712.625000000   1803977.750000000   1901837.625000000   1690214.750000000   888664.5000000000   463892.0937500000   311232.3437500000   320032.1562500000
2007-10-24/18:18:44.206   14722.14160156250   13263.91406250000   10335.37304687500   16271.07421875000   11864.31542968750   16376.65039062500   32903.96484375000   36112.31640625000   30324.36132812500   36758.19921875000   49640.45312500000   56731.62500000000   51427.05859375000   65847.10156250000   67719.39062500000   111868.6796875000   108497.4140625000   172098.8125000000   177358.4062500000   212969.3593750000   271760.3750000000   401252.2500000000   672130.6250000000   985115.5625000000   1510606.375000000   1866190.500000000   1901837.625000000   1509104.250000000   918288.2500000000   492886.2187500000   311232.3437500000   361776.4375000000
2007-10-24/18:18:47.262   10305.49707031250   10316.37597656250   11811.85742187500   8875.126953125000   13347.35644531250   14887.86425781250   22434.50585937500   15046.77636718750   16678.38281250000   33695.01171875000   43435.38281250000   44124.56250000000   64283.88671875000   79016.60156250000   74491.36718750000   62925.94140625000   101264.2187500000   149650.9531250000   154224.5156250000   141979.0156250000   207816.0312500000   401252.2812500000   672130.6875000000   1080455.125000000   1510606.500000000   1928403.875000000   1963194.375000000   1509104.375000000   947912.2500000000   463892.1250000000   282938.0000000000   375691.2812500000
2007-10-24/18:18:50.318   16194.35742187500   17685.22460937500   11811.85644531250   20708.64648437500   11864.31542968750   22331.80664062500   20938.86718750000   36112.31640625000   27291.91992187500   16847.48437500000   49640.45312500000   50428.08984375000   64283.87890625000   49385.27343750000   54175.46093750000   90893.17968750000   108497.4140625000   119720.5390625000   146513.2031250000   165642.3906250000   239788.1406250000   385201.8125000000   704138.1250000000   953335.9375000000   1384712.625000000   1741765.375000000   1840481.500000000   1509104.250000000   888664.5000000000   434898.0625000000   311232.3437500000   320032.1562500000
2007-10-24/18:18:53.375   8833.281250000000   17685.22460937500   16241.30761718750   16271.07421875000   16313.43847656250   23820.59570312500   17947.59765625000   30093.58398437500   27291.91992187500   55137.37109375000   27922.71289062500   56731.62500000000   51427.05859375000   59262.36718750000   74491.35937500000   55934.14062500000   94031.00781250000   119720.5390625000   169647.0937500000   173530.2031250000   247781.1875000000   401252.2500000000   608116.0625000000   1080455.125000000   1573554.000000000   1928403.750000000   1963194.250000000   1509104.250000000   888664.5000000000   463892.0937500000   268790.8437500000   375691.2500000000
2007-10-24/18:18:56.431   13249.92773437500   5895.070312500000   10335.37402343750   4437.562011718750   19279.52343750000   19354.23046875000   29912.69140625000   24074.85742187500   30324.36328125000   45947.78125000000   43435.38281250000   56731.62890625000   51427.06250000000   92186.11718750000   60947.42578125000   76909.55468750000   144663.5625000000   172098.8281250000   115668.1250000000   189305.8593750000   255774.2656250000   433353.2500000000   672130.6875000000   1016895.375000000   1447659.375000000   1866190.625000000   1840481.625000000   1509104.375000000   829417.3125000000   449395.0937500000   311232.3437500000   361776.4687500000
2007-10-24/18:18:59.488   10305.49609375000   7368.837890625000   16241.30761718750   19229.45507812500   17796.48046875000   14887.86230468750   22434.50390625000   33102.94921875000   30324.36132812500   39821.39062500000   49640.45312500000   50428.08984375000   64283.87890625000   72431.85156250000   74491.35937500000   62925.93750000000   101264.2109375000   112237.9531250000   146513.2031250000   220857.2031250000   287746.5312500000   433353.2187500000   640123.3125000000   953335.9375000000   1510606.375000000   1990617.375000000   1901837.625000000   1509104.250000000   888664.5000000000   391407.2187500000   282937.9687500000   320032.1562500000
2007-10-24/18:19:02.544   13249.92773437500   13263.91503906250   23623.73437500000   17750.26562500000   17796.48242187500   11910.28808593750   13460.69433593750   24074.85742187500   33356.80859375000   42884.58984375000   49640.45703125000   44124.56250000000   51427.06250000000   65847.10937500000   67719.39062500000   83901.36718750000   101264.2187500000   127203.1406250000   161935.8125000000   165642.4062500000   199823.0156250000   449403.7500000000   672130.6875000000   985115.6250000000   1510606.500000000   1741765.500000000   1901837.750000000   1569474.125000000   947912.2500000000   492886.2812500000   254643.7500000000   375691.2812500000
2007-10-24/18:19:05.601   8833.281250000000   11790.14453125000   8858.890625000000   14791.88378906250   22245.60742187500   19354.22851562500   17947.59765625000   27084.21875000000   27291.91992187500   49010.97656250000   49640.45312500000   50428.08984375000   57855.46484375000   65847.10156250000   54175.46093750000   76909.54687500000   108497.4140625000   127203.1250000000   138801.9218750000   173530.2031250000   255774.2500000000   417302.7187500000   608116.0625000000   1016895.250000000   1510606.375000000   1928403.750000000   1963194.250000000   1569474.000000000   888664.5000000000   434898.0625000000   339526.7812500000   361776.4375000000
2007-10-24/18:19:08.657   11777.71093750000   14737.68457031250   11811.85644531250   19229.45507812500   17796.48046875000   17865.43945312500   22434.50390625000   22570.17578125000   42454.14453125000   55137.37109375000   55845.53515625000   69338.71875000000   57855.46484375000   72431.85156250000   67719.39062500000   97885.00781250000   101264.2109375000   142168.3281250000   123379.3750000000   212969.3593750000   255774.2500000000   369151.4062500000   640123.3125000000   1080455.125000000   1510606.375000000   1741765.375000000   2085908.625000000   1629844.125000000   888664.5000000000   434898.0625000000   297085.1562500000   403520.9687500000
2007-10-24/18:19:11.713   14722.14257812500   8842.607421875000   16241.30859375000   4437.562011718750   23728.65234375000   11910.28808593750   19443.23437500000   15046.77636718750   36389.25390625000   36758.20312500000   40332.84375000000   63035.17187500000   48212.85937500000   65847.10937500000   54175.46484375000   69917.74218750000   130197.0859375000   134685.7343750000   138801.9375000000   205081.5312500000   271760.4062500000   401252.2812500000   608116.0625000000   1080455.125000000   1447659.375000000   1928403.875000000   1963194.375000000   1569474.125000000   829417.3125000000   420401.1250000000   282938.0000000000   389606.1250000000
2007-10-24/18:19:14.770   8833.281250000000   11790.14453125000   11811.85644531250   16271.07421875000   13347.35546875000   22331.80664062500   13460.69335937500   30093.58398437500   13645.94628906250   33695.00781250000   31025.24218750000   50428.08984375000   64283.87890625000   59262.36718750000   81263.33593750000   76909.54687500000   94031.00781250000   142168.3281250000   154224.5000000000   165642.3906250000   255774.2500000000   417302.7187500000   672130.6250000000   1016895.250000000   1573554.000000000   1928403.750000000   1963194.250000000   1569474.000000000   918288.2500000000   492886.2187500000   325379.5312500000   333946.9062500000
2007-10-24/18:19:17.826   2944.425781250000   8842.606445312500   16241.30761718750   14791.88378906250   13347.35546875000   16376.65039062500   22434.50390625000   22570.17578125000   24259.47851562500   33695.00781250000   43435.37890625000   47276.32421875000   57855.46484375000   59262.36718750000   60947.42187500000   97885.00781250000   86797.82031250000   127203.1250000000   154224.5000000000   149866.7968750000   255774.2500000000   465454.2812500000   704138.1250000000   1080455.125000000   1510606.375000000   1803977.750000000   1963194.250000000   1448734.875000000   947912.1875000000   492886.2187500000   311232.3437500000   333946.9062500000
2007-10-24/18:19:20.883   13249.92773437500   11790.14550781250   17717.79296875000   16271.07519531250   22245.60937500000   14887.86425781250   22434.50585937500   19560.81640625000   33356.80859375000   49010.98046875000   62050.62890625000   63035.17187500000   70712.30468750000   72431.85156250000   67719.39062500000   83901.36718750000   94031.01562500000   164616.1875000000   146513.2187500000   165642.4062500000   255774.2656250000   465454.3125000000   640123.3125000000   1080455.125000000   1636502.000000000   1928403.875000000   2085908.875000000   1629844.250000000   918288.3750000000   434898.0937500000   282938.0000000000   389606.1250000000
2007-10-24/18:19:23.939   8833.281250000000   17685.22460937500   16241.30761718750   14791.88378906250   22245.60742187500   13399.07519531250   22434.50390625000   21065.49414062500   27291.91992187500   49010.97656250000   49640.45312500000   50428.08984375000   64283.87890625000   72431.85156250000   88035.32031250000   76909.54687500000   101264.2109375000   119720.5390625000   146513.2031250000   181418.0156250000   255774.2500000000   417302.7187500000   640123.3125000000   1016895.250000000   1510606.375000000   1990617.375000000   1963194.250000000   1509104.250000000   947912.1875000000   463892.0937500000   268790.8437500000   361776.4375000000
2007-10-24/18:19:26.995   10305.49707031250   4421.302246093750   11811.85742187500   14791.88476562500   22245.60937500000   13399.07617187500   22434.50585937500   15046.77636718750   27291.92187500000   39821.39453125000   40332.84375000000   50428.09375000000   64283.88671875000   65847.10937500000   81263.34375000000   76909.55468750000   101264.2187500000   134685.7343750000   146513.2187500000   189305.8593750000   271760.4062500000   401252.2812500000   704138.1875000000   1016895.375000000   1573554.000000000   1990617.500000000   1963194.375000000   1569474.125000000   888664.5625000000   463892.1250000000   268790.8750000000   333946.9375000000
2007-10-24/18:19:30.052   17666.57421875000   7368.837890625000   17717.79296875000   10354.31542968750   14830.39746093750   23820.59570312500   11965.05957031250   22570.17578125000   24259.47851562500   42884.58593750000   55845.53515625000   63035.16796875000   83569.15625000000   65847.10156250000   67719.39062500000   69917.74218750000   108497.4140625000   134685.7187500000   131090.6406250000   212969.3593750000   255774.2500000000   433353.2187500000   608116.0625000000   1016895.250000000   1573554.000000000   1803977.750000000   1963194.250000000   1569474.000000000   947912.1875000000   463892.0937500000   254643.7343750000   375691.2500000000
2007-10-24/18:19:33.108   14722.14160156250   16211.45410156250   17717.79296875000   17750.26367187500   19279.52343750000   17865.43945312500   19443.23242187500   27084.21875000000   48519.04296875000   39821.39062500000   43435.37890625000   47276.32421875000   70712.29687500000   72431.85156250000   74491.35937500000   90893.17968750000   115730.6250000000   119720.5390625000   138801.9218750000   165642.3906250000   247781.1875000000   385201.8125000000   640123.3125000000   1016895.250000000   1636501.875000000   1928403.750000000   1840481.500000000   1629844.125000000   918288.2500000000   492886.2187500000   311232.3437500000   361776.4375000000
2007-10-24/18:19:36.165   8833.282226562500   5895.070312500000   8858.890625000000   17750.26562500000   17796.48242187500   22331.80859375000   16451.96289062500   30093.58593750000   19710.82031250000   22973.85351562500   49640.45703125000   44124.56250000000   70712.30468750000   65847.10937500000   67719.39062500000   69917.74218750000   108497.4218750000   127203.1406250000   123379.3906250000   181418.0312500000   231795.1250000000   433353.2500000000   704138.1875000000   1080455.125000000   1636502.000000000   1928403.875000000   1901837.750000000   1569474.125000000   859040.8750000000   449395.0937500000   311232.3437500000   347861.6875000000
2007-10-24/18:19:39.221   10305.49609375000   5895.069824218750   5905.925292968750   8875.125976562500   17796.48046875000   11910.28710937500   19443.23242187500   24074.85546875000   45486.59375000000   30631.81835937500   34127.77343750000   40972.79687500000   70712.29687500000   49385.27343750000   47403.50781250000   55934.14062500000   108497.4140625000   127203.1250000000   131090.6406250000   165642.3906250000   303732.7187500000   449403.7187500000   640123.3125000000   1080455.125000000   1573554.000000000   1866190.500000000   1963194.250000000   1509104.250000000   947912.1875000000   434898.0625000000   268790.8437500000   375691.2500000000
2007-10-24/18:19:42.278   13249.92578125000   13263.91406250000   8858.890625000000   13312.69433593750   17796.48046875000   14887.86230468750   13460.69335937500   22570.17578125000   33356.80468750000   55137.37109375000   43435.37890625000   40972.79687500000   64283.87890625000   59262.36718750000   67719.39062500000   90893.17968750000   94031.00781250000   127203.1250000000   138801.9218750000   165642.3906250000   247781.1875000000   401252.2500000000   608116.0625000000   1016895.250000000   1573554.000000000   1928403.750000000   1901837.625000000   1388366.000000000   859040.8125000000   463892.0937500000   297085.1562500000   361776.4375000000
2007-10-24/18:19:45.334   16194.35937500000   13263.91503906250   8858.890625000000   16271.07519531250   14830.39843750000   26798.17968750000   23930.14257812500   12037.41796875000   22743.25976562500   36758.20312500000   62050.62890625000   47276.32812500000   64283.88671875000   65847.10937500000   81263.34375000000   83901.36718750000   122963.8593750000   142168.3437500000   169647.1093750000   165642.4062500000   271760.4062500000   385201.8437500000   704138.1875000000   1080455.125000000   1636502.000000000   1866190.625000000   1901837.750000000   1569474.125000000   888664.5625000000   449395.0937500000   339526.8125000000   361776.4687500000
2007-10-24/18:19:48.390   8833.281250000000   20632.76757812500   14764.82324218750   13312.69433593750   11864.31542968750   19354.22851562500   19443.23242187500   12037.41699218750   30324.36132812500   27568.63085937500   49640.45312500000   25214.00000000000   48212.85546875000   42800.55078125000   67719.39062500000   62925.93750000000   108497.4140625000   142168.3281250000   154224.5000000000   189305.8437500000   247781.1875000000   433353.2187500000   640123.3125000000   1080455.125000000   1573554.000000000   1866190.500000000   1963194.250000000   1569474.000000000   888664.5000000000   492886.2187500000   297085.1562500000   361776.4375000000
2007-10-24/18:19:51.447   14722.14160156250   8842.606445312500   14764.82324218750   23667.02929687500   14830.39746093750   19354.22851562500   23930.14062500000   27084.21875000000   18194.60156250000   27568.63085937500   46537.91406250000   40972.79687500000   51427.05859375000   52677.63671875000   81263.33593750000   83901.35937500000   122963.8515625000   127203.1250000000   146513.2031250000   212969.3593750000   271760.3750000000   481504.8437500000   704138.1250000000   1016895.250000000   1573554.000000000   1928403.750000000   1901837.625000000   1448734.875000000   888664.5000000000   463892.0937500000   268790.8437500000   375691.2500000000
2007-10-24/18:19:54.503   14722.14257812500   14737.68554687500   19194.27929687500   16271.07519531250   22245.60937500000   16376.65234375000   22434.50585937500   19560.81640625000   30324.36328125000   45947.78125000000   43435.38281250000   50428.09375000000   51427.06250000000   72431.85156250000   88035.32812500000   97885.01562500000   122963.8593750000   112237.9609375000   146513.2187500000   165642.4062500000   271760.4062500000   449403.7500000000   672130.6875000000   985115.6250000000   1573554.000000000   1803977.875000000   1963194.375000000   1509104.375000000   918288.3750000000   463892.1250000000   339526.8125000000   403521.0000000000
2007-10-24/18:19:57.560   8833.281250000000   16211.45410156250   17717.79296875000   14791.88378906250   7415.194335937500   11910.28710937500   26921.41406250000   24074.85546875000   30324.36132812500   36758.19921875000   27922.71289062500   50428.08984375000   51427.05859375000   79016.59375000000   88035.32031250000   83901.35937500000   137430.3125000000   134685.7187500000   146513.2031250000   173530.2031250000   247781.1875000000   449403.7187500000   672130.6250000000   985115.5625000000   1384712.625000000   1928403.750000000   1963194.250000000   1509104.250000000   888664.5000000000   492886.2187500000   325379.5312500000   320032.1562500000
2007-10-24/18:20:00.616   2944.426025390625   16211.45605468750   7382.408203125000   5916.750000000000   14830.39843750000   35730.92968750000   19443.23437500000   24074.85742187500   21227.04101562500   42884.58984375000   34127.77734375000   40972.79687500000   64283.88671875000   72431.85156250000   60947.42578125000   97885.01562500000   101264.2187500000   127203.1406250000   123379.3906250000   197193.6875000000   247781.2031250000   433353.2500000000   672130.6875000000   985115.6250000000   1510606.500000000   1928403.875000000   1963194.375000000   1388366.125000000   888664.5625000000   463892.1250000000   282938.0000000000   403521.0000000000
2007-10-24/18:20:03.672   20611.00781250000   8842.606445312500   8858.890625000000   10354.31542968750   8898.234375000000   22331.80664062500   19443.23242187500   24074.85546875000   12129.72851562500   33695.00781250000   49640.45312500000   47276.32421875000   51427.05859375000   59262.36718750000   74491.35937500000   90893.17968750000   101264.2109375000   157133.5625000000   138801.9218750000   228745.0625000000   319718.9375000000   449403.7187500000   672130.6250000000   1080455.125000000   1510606.375000000   1928403.750000000   1963194.250000000   1448734.875000000   918288.2500000000   449395.0625000000   297085.1562500000   375691.2500000000
2007-10-24/18:20:06.729   8833.281250000000   13263.91406250000   7382.407714843750   8875.125976562500   13347.35546875000   13399.07519531250   14956.32812500000   33102.94921875000   19710.82031250000   21442.25976562500   27922.71289062500   50428.08984375000   64283.87890625000   65847.10156250000   74491.35937500000   76909.54687500000   122963.8515625000   142168.3281250000   161935.7968750000   173530.2031250000   255774.2500000000   449403.7187500000   640123.3125000000   1080455.125000000   1573554.000000000   1990617.375000000   1963194.250000000   1509104.250000000   859040.8125000000   449395.0625000000   297085.1562500000   375691.2500000000
2007-10-24/18:20:09.785   8833.282226562500   17685.22656250000   14764.82421875000   17750.26562500000   19279.52343750000   19354.23046875000   23930.14257812500   33102.95312500000   54583.95312500000   42884.58984375000   27922.71484375000   50428.09375000000   64283.88671875000   92186.11718750000   60947.42578125000   97885.01562500000   94031.01562500000   149650.9531250000   154224.5156250000   189305.8593750000   255774.2656250000   449403.7500000000   640123.3125000000   1080455.125000000   1510606.500000000   1866190.625000000   1840481.625000000   1509104.375000000   947912.2500000000   463892.1250000000   325379.5625000000   361776.4687500000
2007-10-24/18:20:12.842   13249.92578125000   38318.04687500000   7382.407714843750   8875.125976562500   14830.39746093750   19354.22851562500   16451.96289062500   24074.85546875000   30324.36132812500   30631.81835937500   62050.62500000000   63035.16796875000   64283.87890625000   65847.10156250000   74491.35937500000   90893.17968750000   108497.4140625000   142168.3281250000   123379.3750000000   173530.2031250000   335705.1875000000   417302.7187500000   672130.6250000000   1016895.250000000   1510606.375000000   1866190.500000000   1963194.250000000   1388366.000000000   888664.5000000000   463892.0937500000   254643.7343750000   347861.6562500000
2007-10-24/18:20:15.898   4416.639648437500   10316.37597656250   8858.890625000000   16271.07519531250   19279.52343750000   14887.86425781250   14956.32910156250   18056.13476562500   16678.38281250000   27568.63281250000   49640.45703125000   50428.09375000000   44998.66015625000   59262.37109375000   81263.34375000000   69917.74218750000   137430.3125000000   112237.9609375000   138801.9375000000   165642.4062500000   303732.7500000000   433353.2500000000   736145.7500000000   1080455.125000000   1510606.500000000   1803977.875000000   1901837.750000000   1509104.375000000   918288.3750000000   434898.0937500000   282938.0000000000   375691.2812500000
2007-10-24/18:20:18.955   2944.425781250000   13263.91406250000   8858.890625000000   20708.64648437500   16313.43847656250   17865.43945312500   20938.86718750000   15046.77539062500   22743.25781250000   36758.19921875000   46537.91406250000   40972.79687500000   77140.72656250000   52677.63671875000   67719.39062500000   69917.74218750000   101264.2109375000   89790.24218750000   154224.5000000000   212969.3593750000   319718.9375000000   433353.2187500000   672130.6250000000   985115.5625000000   1636501.875000000   1928403.750000000   1840481.500000000   1509104.250000000   947912.1875000000   463892.0937500000   339526.7812500000   389606.0937500000
2007-10-24/18:20:22.011   10305.49609375000   14737.68457031250   14764.82324218750   14791.88378906250   14830.39746093750   32753.34179687500   17947.59765625000   30093.58398437500   39421.69531250000   22973.85156250000   62050.62500000000   56731.62500000000   64283.87890625000   59262.36718750000   94807.31250000000   83901.35937500000   108497.4140625000   134685.7187500000   146513.2031250000   197193.6718750000   303732.7187500000   465454.2812500000   704138.1250000000   1080455.125000000   1447659.375000000   1866190.500000000   1779125.750000000   1509104.250000000   947912.1875000000   449395.0625000000   297085.1562500000   347861.6562500000
2007-10-24/18:20:25.067   2944.426025390625   8842.607421875000   11811.85742187500   19229.45703125000   13347.35644531250   16376.65234375000   29912.69140625000   27084.22070312500   36389.25390625000   36758.20312500000   40332.84375000000   50428.09375000000   77140.73437500000   65847.10937500000   81263.34375000000   104876.8515625000   108497.4218750000   104755.3828125000   146513.2187500000   165642.4062500000   319718.9687500000   481504.8750000000   704138.1875000000   1016895.375000000   1573554.000000000   1866190.625000000   1963194.375000000   1509104.375000000   1007160.312500000   420401.1250000000   311232.3437500000   361776.4687500000
2007-10-24/18:20:28.124   11777.71093750000   8842.606445312500   2952.962158203125   7395.937988281250   14830.39746093750   14887.86230468750   20938.86718750000   39121.68359375000   21227.03906250000   27568.63085937500   34127.77343750000   44124.55859375000   70712.29687500000   85601.35156250000   88035.32031250000   76909.54687500000   101264.2109375000   127203.1250000000   107956.8593750000   197193.6718750000   303732.7187500000   433353.2187500000   800161.2500000000   953335.9375000000   1510606.375000000   1866190.500000000   1840481.500000000   1448734.875000000   947912.1875000000   463892.0937500000   311232.3437500000   361776.4375000000
2007-10-24/18:20:31.180   8833.281250000000   8842.606445312500   16241.30761718750   7395.937988281250   13347.35546875000   4466.355468750000   16451.96289062500   12037.41699218750   30324.36132812500   36758.19921875000   62050.62500000000   44124.55859375000   51427.05859375000   46092.91015625000   81263.33593750000   97885.00781250000   79564.63281250000   119720.5390625000   146513.2031250000   189305.8437500000   271760.3750000000   417302.7187500000   672130.6250000000   1016895.250000000   1510606.375000000   1866190.500000000   1901837.625000000   1448734.875000000   947912.1875000000   521880.4687500000   311232.3437500000   403520.9687500000
2007-10-24/18:20:34.237   11777.71191406250   8842.607421875000   17717.79296875000   11833.50488281250   11864.31640625000   22331.80859375000   29912.69140625000   24074.85742187500   21227.04101562500   49010.98046875000   40332.84375000000   56731.62890625000   57855.47265625000   59262.37109375000   88035.32812500000   90893.18750000000   86797.82031250000   127203.1406250000   146513.2187500000   181418.0312500000   271760.4062500000   481504.8750000000   704138.1875000000   1144015.375000000   1510606.500000000   1928403.875000000   1963194.375000000   1569474.125000000   918288.3750000000   463892.1250000000   268790.8750000000   347861.6875000000
2007-10-24/18:20:37.293   11777.71093750000   13263.91406250000   11811.85644531250   8875.125976562500   23728.65039062500   26798.17773437500   17947.59765625000   13542.09570312500   27291.91992187500   30631.81835937500   34127.77343750000   75642.26562500000   64283.87890625000   79016.59375000000   81263.33593750000   104876.8437500000   115730.6250000000   142168.3281250000   154224.5000000000   149866.7968750000   287746.5312500000   449403.7187500000   672130.6250000000   985115.5625000000   1447659.375000000   1866190.500000000   1840481.500000000   1509104.250000000   918288.2500000000   521880.4687500000   325379.5312500000   431350.7812500000
2007-10-24/18:20:40.349   8833.281250000000   16211.45410156250   19194.27734375000   13312.69433593750   16313.43847656250   14887.86230468750   23930.14062500000   18056.13476562500   15162.16406250000   36758.19921875000   49640.45312500000   69338.71875000000   57855.46484375000   79016.59375000000   81263.33593750000   76909.54687500000   108497.4140625000   104755.3750000000   154224.5000000000   189305.8437500000   319718.9375000000   497555.4375000000   672130.6250000000   985115.5625000000   1573554.000000000   1928403.750000000   1717770.500000000   1509104.250000000   947912.1875000000   492886.2187500000   268790.8437500000   389606.0937500000
2007-10-24/18:20:43.406   10305.49707031250   8842.607421875000   8858.890625000000   7395.938476562500   23728.65234375000   10421.50097656250   17947.59960937500   22570.17773437500   27291.92187500000   36758.20312500000   34127.77734375000   63035.17187500000   64283.88671875000   59262.37109375000   67719.39062500000   76909.55468750000   101264.2187500000   97272.81250000000   146513.2187500000   197193.6875000000   303732.7500000000   449403.7500000000   672130.6875000000   1080455.125000000   1636502.000000000   1866190.625000000   1779125.875000000   1448735.000000000   918288.3750000000   463892.1250000000   297085.1562500000   417435.8750000000
2007-10-24/18:20:46.462   13249.92578125000   8842.606445312500   5905.925292968750   29583.80078125000   13347.35546875000   20843.01757812500   16451.96289062500   9028.060546875000   30324.36132812500   18379.07421875000   40332.84375000000   56731.62500000000   57855.46484375000   65847.10156250000   74491.35937500000   97885.00781250000   101264.2109375000   142168.3281250000   146513.2031250000   189305.8437500000   303732.7187500000   481504.8437500000   704138.1250000000   1016895.250000000   1573554.000000000   1866190.500000000   1717770.500000000   1327997.500000000   918288.2500000000   434898.0625000000   311232.3437500000   347861.6562500000
2007-10-24/18:20:49.519   11777.71191406250   5895.070312500000   7382.408203125000   17750.26562500000   19279.52343750000   26798.17968750000   26921.41601562500   15046.77636718750   22743.25976562500   27568.63281250000   34127.77734375000   75642.27343750000   64283.88671875000   65847.10937500000   94807.32031250000   111868.6875000000   115730.6406250000   149650.9531250000   154224.5156250000   173530.2187500000   319718.9687500000   449403.7500000000   672130.6875000000   1080455.125000000   1510606.500000000   1803977.875000000   1840481.625000000   1448735.000000000   918288.3750000000   463892.1250000000   311232.3437500000   445265.7500000000
2007-10-24/18:20:52.575   8833.281250000000   14737.68457031250   8858.890625000000   16271.07421875000   20762.56445312500   16376.65039062500   20938.86718750000   19560.81445312500   19710.82031250000   39821.39062500000   40332.84375000000   81945.82812500000   64283.87890625000   85601.35156250000   60947.42187500000   69917.74218750000   101264.2109375000   134685.7187500000   169647.0937500000   189305.8437500000   303732.7187500000   433353.2187500000   672130.6250000000   1016895.250000000   1510606.375000000   1803977.750000000   1656415.625000000   1388366.000000000   918288.2500000000   492886.2187500000   325379.5312500000   389606.0937500000
2007-10-24/18:20:55.632   13249.92578125000   8842.606445312500   2952.962158203125   10354.31542968750   11864.31542968750   11910.28710937500   17947.59765625000   27084.21875000000   21227.03906250000   30631.81835937500   49640.45312500000   50428.08984375000   70712.29687500000   79016.59375000000   54175.46093750000   90893.17968750000   108497.4140625000   119720.5390625000   154224.5000000000   220857.2031250000   303732.7187500000   449403.7187500000   672130.6250000000   1016895.250000000   1636501.875000000   1803977.750000000   1717770.500000000   1509104.250000000   770170.4375000000   463892.0937500000   282937.9687500000   417435.8437500000
2007-10-24/18:20:58.688   5888.853515625000   5895.070312500000   14764.82421875000   10354.31640625000   11864.31640625000   23820.59765625000   16451.96289062500   27084.22070312500   36389.25390625000   27568.63281250000   27922.71484375000   88249.39843750000   64283.88671875000   39508.19531250000   74491.36718750000   83901.36718750000   108497.4218750000   134685.7343750000   146513.2187500000   205081.5312500000   351691.5000000000   449403.7500000000   608116.0625000000   1016895.375000000   1573554.000000000   1741765.500000000   1840481.625000000   1388366.125000000   859040.8750000000   420401.1250000000   282938.0000000000   417435.8750000000
2007-10-24/18:21:01.744   17666.57421875000   11790.14453125000   13288.33984375000   8875.125976562500   13347.35546875000   20843.01757812500   13460.69335937500   12037.41699218750   22743.25781250000   27568.63085937500   55845.53515625000   63035.16796875000   51427.05859375000   72431.85156250000   60947.42187500000   97885.00781250000   108497.4140625000   104755.3750000000   123379.3750000000   181418.0156250000   287746.5312500000   417302.7187500000   608116.0625000000   1016895.250000000   1636501.875000000   1803977.750000000   1901837.625000000   1388366.000000000   829417.2500000000   463892.0937500000   325379.5312500000   417435.8437500000
2007-10-24/18:21:04.801   11777.71191406250   16211.45605468750   14764.82421875000   20708.64843750000   20762.56640625000   20843.01953125000   22434.50585937500   24074.85742187500   30324.36328125000   30631.82226562500   40332.84375000000   50428.09375000000   57855.47265625000   59262.37109375000   88035.32812500000   83901.36718750000   94031.01562500000   119720.5468750000   146513.2187500000   212969.3750000000   271760.4062500000   433353.2500000000   672130.6875000000   953336.0000000000   1447659.375000000   1803977.875000000   1779125.875000000   1448735.000000000   859040.8750000000   463892.1250000000   325379.5625000000   389606.1250000000
2007-10-24/18:21:07.857   11777.71093750000   13263.91406250000   10335.37304687500   19229.45507812500   16313.43847656250   17865.43945312500   23930.14062500000   16551.45507812500   16678.38281250000   39821.39062500000   40332.84375000000   56731.62500000000   51427.05859375000   65847.10156250000   60947.42187500000   97885.00781250000   122963.8515625000   134685.7187500000   138801.9218750000   228745.0625000000   287746.5312500000   417302.7187500000   640123.3125000000   985115.5625000000   1384712.625000000   1741765.375000000   1717770.500000000   1327997.500000000   947912.1875000000   521880.4687500000   311232.3437500000   445265.6875000000
2007-10-24/18:21:10.914   11777.71093750000   8842.606445312500   23623.73242187500   7395.937988281250   17796.48046875000   23820.59570312500   22434.50390625000   16551.45507812500   27291.91992187500   33695.00781250000   46537.91406250000   50428.08984375000   44998.65625000000   52677.63671875000   81263.33593750000   97885.00781250000   86797.82031250000   142168.3281250000   138801.9218750000   220857.2031250000   367677.7812500000   449403.7187500000   640123.3125000000   1080455.125000000   1447659.375000000   1803977.750000000   1595061.250000000   1327997.500000000   799793.7500000000   463892.0937500000   325379.5312500000   375691.2500000000
2007-10-24/18:21:13.970   19138.79296875000   10316.37597656250   7382.408203125000   14791.88476562500   20762.56640625000   22331.80859375000   26921.41601562500   30093.58593750000   21227.04101562500   49010.98046875000   37230.30859375000   40972.79687500000   51427.06250000000   72431.85156250000   88035.32812500000   90893.18750000000   115730.6406250000   142168.3437500000   138801.9375000000   141979.0156250000   271760.4062500000   433353.2500000000   672130.6875000000   1016895.375000000   1510606.500000000   1679553.625000000   1779125.875000000   1388366.125000000   918288.3750000000   463892.1250000000   339526.8125000000   389606.1250000000
2007-10-24/18:21:17.026   13249.92578125000   5895.069824218750   26576.70507812500   22187.83789062500   13347.35546875000   16376.65039062500   23930.14062500000   24074.85546875000   39421.69531250000   39821.39062500000   46537.91406250000   47276.32421875000   51427.05859375000   72431.85156250000   54175.46093750000   118860.5234375000   108497.4140625000   112237.9531250000   115668.1171875000   205081.5156250000   255774.2500000000   401252.2500000000   608116.0625000000   1144015.375000000   1510606.375000000   1679553.500000000   1595061.250000000   1327997.500000000   859040.8125000000   492886.2187500000   325379.5312500000   431350.7812500000
2007-10-24/18:21:20.083   20611.00781250000   13263.91406250000   7382.407714843750   14791.88378906250   13347.35546875000   20843.01757812500   20938.86718750000   18056.13476562500   42454.14453125000   39821.39062500000   37230.30859375000   44124.55859375000   48212.85546875000   79016.59375000000   60947.42187500000   104876.8437500000   130197.0703125000   104755.3750000000   138801.9218750000   228745.0625000000   287746.5312500000   417302.7187500000   768153.4375000000   985115.5625000000   1384712.625000000   1803977.750000000   1533707.250000000   1448734.875000000   859040.8125000000   434898.0625000000   311232.3437500000   347861.6562500000
2007-10-24/18:21:23.139   5888.853515625000   10316.37597656250   20670.76367187500   7395.938476562500   20762.56640625000   22331.80859375000   11965.06054687500   19560.81640625000   27291.92187500000   42884.58984375000   40332.84375000000   50428.09375000000   51427.06250000000   59262.37109375000   81263.34375000000   104876.8515625000   94031.01562500000   112237.9609375000   154224.5156250000   205081.5312500000   335705.2187500000   433353.2500000000   640123.3125000000   985115.6250000000   1384712.750000000   1679553.625000000   1656415.750000000   1327997.625000000   888664.5625000000   463892.1250000000   311232.3437500000   403521.0000000000
2007-10-24/18:21:26.196   19138.79101562500   10316.37597656250   14764.82324218750   14791.88378906250   26694.73828125000   23820.59570312500   26921.41406250000   22570.17578125000   33356.80468750000   42884.58593750000   31025.24218750000   69338.71875000000   51427.05859375000   85601.35156250000   74491.35937500000   104876.8437500000   94031.00781250000   82307.68750000000   154224.5000000000   197193.6718750000   319718.9375000000   401252.2500000000   736145.6875000000   1080455.125000000   1384712.625000000   1679553.500000000   1533707.250000000   1388366.000000000   859040.8125000000   463892.0937500000   339526.7812500000   375691.2500000000
2007-10-24/18:21:29.252   7361.066894531250   10316.37597656250   19194.27734375000   16271.07421875000   23728.65039062500   29775.75781250000   19443.23242187500   19560.81445312500   22743.25781250000   36758.19921875000   37230.30859375000   37821.03515625000   41784.45703125000   59262.36718750000   44017.53515625000   83901.35937500000   115730.6250000000   119720.5390625000   146513.2031250000   205081.5156250000   319718.9375000000   401252.2500000000   672130.6250000000   1144015.375000000   1321766.500000000   1679553.500000000   1595061.250000000   1267629.500000000   888664.5000000000   434898.0625000000   325379.5312500000   375691.2500000000
2007-10-24/18:21:32.308   20611.00976562500   8842.607421875000   11811.85742187500   11833.50488281250   26694.74023437500   14887.86425781250   11965.06054687500   33102.95312500000   27291.92187500000   24505.44531250000   55845.53906250000   50428.09375000000   64283.88671875000   65847.10937500000   60947.42578125000   76909.55468750000   86797.82031250000   89790.25000000000   115668.1250000000   212969.3750000000   287746.5625000000   401252.2812500000   640123.3125000000   1016895.375000000   1321766.625000000   1617342.250000000   1533707.375000000   1327997.625000000   947912.2500000000   492886.2812500000   297085.1562500000   403521.0000000000
2007-10-24/18:21:35.365   10305.49609375000   20632.76757812500   10335.37304687500   23667.02929687500   14830.39746093750   20843.01757812500   11965.05957031250   16551.45507812500   36389.25000000000   30631.81835937500   49640.45312500000   44124.55859375000   57855.46484375000   59262.36718750000   74491.35937500000   55934.14062500000   101264.2109375000   127203.1250000000   154224.5000000000   181418.0156250000   335705.1875000000   369151.4062500000   608116.0625000000   1144015.375000000   1258820.750000000   1617342.125000000   1656415.625000000   1388366.000000000   918288.2500000000   463892.0937500000   297085.1562500000   347861.6562500000
2007-10-24/18:21:38.421   4416.639648437500   8842.607421875000   26576.70703125000   13312.69531250000   23728.65234375000   22331.80859375000   26921.41601562500   30093.58593750000   27291.92187500000   30631.82226562500   40332.84375000000   63035.17187500000   35356.06640625000   65847.10937500000   81263.34375000000   97885.01562500000   130197.0859375000   134685.7343750000   131090.6562500000   197193.6875000000   255774.2656250000   449403.7500000000   576108.9375000000   985115.6250000000   1384712.750000000   1741765.500000000   1595061.375000000   1267629.625000000   829417.3125000000   449395.0937500000   325379.5625000000   445265.7500000000
2007-10-24/18:21:41.478   8833.281250000000   17685.22460937500   10335.37304687500   7395.937988281250   13347.35546875000   29775.75781250000   29912.68945312500   33102.94921875000   21227.03906250000   42884.58593750000   55845.53515625000   44124.55859375000   51427.05859375000   72431.85156250000   81263.33593750000   104876.8437500000   122963.8515625000   119720.5390625000   161935.7968750000   212969.3593750000   351691.4687500000   417302.7187500000   672130.6250000000   1016895.250000000   1321766.500000000   1555131.125000000   1595061.250000000   1388366.000000000   859040.8125000000   463892.0937500000   282937.9687500000   403520.9687500000
2007-10-24/18:21:44.534   11777.71093750000   11790.14453125000   14764.82324218750   5916.749511718750   26694.73828125000   17865.43945312500   22434.50390625000   21065.49414062500   42454.14453125000   30631.81835937500   49640.45312500000   50428.08984375000   70712.29687500000   49385.27343750000   81263.33593750000   104876.8437500000   86797.82031250000   142168.3281250000   177358.4062500000   228745.0625000000   287746.5312500000   417302.7187500000   704138.1250000000   1016895.250000000   1321766.500000000   1617342.125000000   1717770.500000000   1448734.875000000   888664.5000000000   449395.0625000000   311232.3437500000   389606.0937500000
2007-10-24/18:21:47.591   11777.71191406250   14737.68554687500   10335.37402343750   13312.69531250000   14830.39843750000   22331.80859375000   32903.96875000000   19560.81640625000   30324.36328125000   33695.01171875000   43435.38281250000   50428.09375000000   51427.06250000000   65847.10937500000   88035.32812500000   90893.18750000000   94031.01562500000   119720.5468750000   138801.9375000000   197193.6875000000   271760.4062500000   433353.2500000000   672130.6875000000   1080455.125000000   1510606.500000000   1679553.625000000   1779125.875000000   1388366.125000000   888664.5625000000   449395.0937500000   367821.3750000000   403521.0000000000
2007-10-24/18:21:50.647   7361.066894531250   11790.14453125000   11811.85644531250   19229.45507812500   17796.48046875000   22331.80664062500   19443.23242187500   24074.85546875000   22743.25781250000   55137.37109375000   55845.53515625000   63035.16796875000   48212.85546875000   65847.10156250000   74491.35937500000   90893.17968750000   79564.63281250000   142168.3281250000   154224.5000000000   212969.3593750000   303732.7187500000   417302.7187500000   672130.6250000000   1016895.250000000   1321766.500000000   1803977.750000000   1779125.750000000   1388366.000000000   918288.2500000000   463892.0937500000   297085.1562500000   445265.6875000000
2007-10-24/18:21:53.703   19138.79296875000   13263.91503906250   16241.30859375000   10354.31640625000   16313.43945312500   11910.28808593750   32903.96875000000   15046.77636718750   27291.92187500000   39821.39453125000   34127.77734375000   50428.09375000000   51427.06250000000   65847.10937500000   94807.32031250000   125852.3906250000   101264.2187500000   127203.1406250000   146513.2187500000   189305.8593750000   287746.5625000000   433353.2500000000   672130.6875000000   1016895.375000000   1510606.500000000   1741765.500000000   1779125.875000000   1448735.000000000   1007160.312500000   492886.2812500000   325379.5625000000   389606.1250000000
2007-10-24/18:21:56.760   13249.92578125000   8842.606445312500   14764.82324218750   5916.749511718750   11864.31542968750   22331.80664062500   29912.68945312500   24074.85546875000   21227.03906250000   27568.63085937500   49640.45312500000   63035.16796875000   64283.87890625000   59262.36718750000   54175.46093750000   111868.6796875000   79564.63281250000   104755.3750000000   123379.3750000000   220857.2031250000   303732.7187500000   385201.8125000000   640123.3125000000   1080455.125000000   1447659.375000000   1803977.750000000   1963194.250000000   1448734.875000000   918288.2500000000   420401.0937500000   311232.3437500000   403520.9687500000
2007-10-24/18:21:59.816   7361.066894531250   5895.069824218750   11811.85644531250   14791.88378906250   14830.39746093750   16376.65039062500   17947.59765625000   19560.81445312500   27291.91992187500   30631.81835937500   34127.77343750000   56731.62500000000   57855.46484375000   72431.85156250000   74491.35937500000   104876.8437500000   86797.82031250000   119720.5390625000   154224.5000000000   212969.3593750000   271760.3750000000   401252.2500000000   640123.3125000000   1016895.250000000   1510606.375000000   1803977.750000000   1840481.500000000   1448734.875000000   947912.1875000000   492886.2187500000   325379.5312500000   403520.9687500000
2007-10-24/18:22:02.873   13249.92773437500   11790.14550781250   7382.408203125000   11833.50488281250   13347.35644531250   17865.44140625000   14956.32910156250   18056.13476562500   24259.48046875000   30631.82226562500   62050.62890625000   56731.62890625000   51427.06250000000   52677.64062500000   67719.39062500000   76909.55468750000   108497.4218750000   119720.5468750000   131090.6562500000   205081.5312500000   287746.5625000000   321000.4062500000   672130.6875000000   1016895.375000000   1573554.000000000   1803977.875000000   1901837.750000000   1448735.000000000   888664.5625000000   463892.1250000000   311232.3437500000   403521.0000000000
2007-10-24/18:22:05.929   8833.281250000000   16211.45410156250   10335.37304687500   10354.31542968750   13347.35546875000   29775.75781250000   23930.14062500000   18056.13476562500   27291.91992187500   39821.39062500000   62050.62500000000   88249.39062500000   57855.46484375000   72431.85156250000   67719.39062500000   90893.17968750000   108497.4140625000   112237.9531250000   154224.5000000000   228745.0625000000   287746.5312500000   433353.2187500000   640123.3125000000   1016895.250000000   1447659.375000000   1928403.750000000   1779125.750000000   1448734.875000000   947912.1875000000   463892.0937500000   311232.3437500000   473095.6562500000
2007-10-24/18:22:08.985   14722.14160156250   11790.14453125000   8858.890625000000   22187.83789062500   17796.48046875000   38708.51171875000   14956.32812500000   19560.81445312500   27291.91992187500   55137.37109375000   62050.62500000000   40972.79687500000   51427.05859375000   65847.10156250000   67719.39062500000   69917.74218750000   101264.2109375000   119720.5390625000   123379.3750000000   189305.8437500000   303732.7187500000   401252.2500000000   768153.4375000000   1080455.125000000   1510606.375000000   1928403.750000000   1779125.750000000   1388366.000000000   918288.2500000000   449395.0625000000   311232.3437500000   375691.2500000000
2007-10-24/18:22:12.042   23555.44531250000   13263.91503906250   10335.37402343750   7395.938476562500   11864.31640625000   7443.927734375000   11965.06054687500   21065.49609375000   24259.48046875000   24505.44531250000   62050.62890625000   47276.32812500000   44998.66015625000   65847.10937500000   81263.34375000000   90893.18750000000   94031.01562500000   104755.3828125000   146513.2187500000   220857.2343750000   287746.5625000000   465454.3125000000   704138.1875000000   1080455.125000000   1447659.375000000   1990617.500000000   1779125.875000000   1448735.000000000   918288.3750000000   405904.1562500000   339526.8125000000   347861.6875000000
2007-10-24/18:22:15.098   7361.066894531250   14737.68457031250   11811.85644531250   19229.45507812500   22245.60742187500   16376.65039062500   14956.32812500000   18056.13476562500   24259.47851562500   33695.00781250000   55845.53515625000   69338.71875000000   41784.45703125000   59262.36718750000   94807.31250000000   83901.35937500000   86797.82031250000   119720.5390625000   185069.7187500000   228745.0625000000   303732.7187500000   481504.8437500000   640123.3125000000   953335.9375000000   1384712.625000000   1928403.750000000   1779125.750000000   1448734.875000000   888664.5000000000   463892.0937500000   325379.5312500000   389606.0937500000
2007-10-24/18:22:18.155   5888.853027343750   8842.606445312500   4429.443359375000   13312.69433593750   19279.52343750000   20843.01757812500   19443.23242187500   24074.85546875000   33356.80468750000   39821.39062500000   62050.62500000000   50428.08984375000   64283.87890625000   52677.63671875000   81263.33593750000   62925.93750000000   86797.82031250000   119720.5390625000   161935.7968750000   205081.5156250000   319718.9375000000   449403.7187500000   672130.6250000000   1016895.250000000   1447659.375000000   1928403.750000000   1901837.625000000   1509104.250000000   888664.5000000000   463892.0937500000   353674.0625000000   389606.0937500000
2007-10-24/18:22:21.211   17666.57617187500   11790.14550781250   17717.79296875000   13312.69531250000   20762.56640625000   26798.17968750000   26921.41601562500   16551.45507812500   21227.04101562500   45947.78125000000   68255.71875000000   63035.17187500000   41784.46093750000   52677.64062500000   81263.34375000000   97885.01562500000   72331.45312500000   134685.7343750000   169647.1093750000   197193.6875000000   351691.5000000000   449403.7500000000   800161.3125000000   1016895.375000000   1573554.000000000   1866190.625000000   1840481.625000000   1388366.125000000   859040.8750000000   434898.0937500000   311232.3437500000   403521.0000000000
2007-10-24/18:22:24.268   16194.35742187500   5895.069824218750   11811.85644531250   16271.07421875000   16313.43847656250   16376.65039062500   22434.50390625000   19560.81445312500   27291.91992187500   36758.19921875000   55845.53515625000   40972.79687500000   35356.06250000000   72431.85156250000   101579.3046875000   76909.54687500000   72331.45312500000   127203.1250000000   131090.6406250000   181418.0156250000   319718.9375000000   433353.2187500000   672130.6250000000   1144015.375000000   1636501.875000000   1990617.375000000   1840481.500000000   1448734.875000000   829417.2500000000   463892.0937500000   325379.5312500000   375691.2500000000
2007-10-24/18:22:27.324   13249.92773437500   10316.37597656250   10335.37402343750   22187.83984375000   11864.31640625000   29775.76171875000   10469.42675781250   27084.22070312500   19710.82031250000   61263.77734375000   49640.45703125000   69338.71875000000   51427.06250000000   52677.64062500000   81263.34375000000   90893.18750000000   115730.6406250000   112237.9609375000   115668.1250000000   205081.5312500000   271760.4062500000   497555.5000000000   768153.5000000000   1080455.125000000   1636502.000000000   1928403.875000000   1840481.625000000   1448735.000000000   770170.5000000000   463892.1250000000   325379.5625000000   431350.8125000000
2007-10-24/18:22:30.380   14722.14257812500   11790.14550781250   20670.76367187500   19229.45703125000   16313.43945312500   26798.17968750000   22434.50585937500   30093.58593750000   27291.92187500000   39821.39453125000   68255.71875000000   69338.71875000000   51427.06250000000   59262.37109375000   88035.32812500000   69917.74218750000   86797.82031250000   142168.3437500000   154224.5156250000   205081.5312500000   255774.2656250000   417302.7500000000   640123.3125000000   1080455.125000000   1447659.375000000   1866190.625000000   1840481.625000000   1388366.125000000   888664.5625000000   420401.1250000000   282938.0000000000   389606.1250000000
2007-10-24/18:22:33.437   13249.92578125000   10316.37597656250   20670.76171875000   20708.64648437500   11864.31542968750   20843.01757812500   20938.86718750000   39121.68359375000   33356.80468750000   45947.78125000000   55845.53515625000   63035.16796875000   57855.46484375000   79016.59375000000   88035.32031250000   83901.35937500000   108497.4140625000   127203.1250000000   146513.2031250000   220857.2031250000   287746.5312500000   417302.7187500000   672130.6250000000   1016895.250000000   1573554.000000000   1990617.375000000   1779125.750000000   1388366.000000000   859040.8125000000   449395.0625000000   311232.3437500000   417435.8437500000
2007-10-24/18:22:36.493   13249.92773437500   16211.45605468750   16241.30859375000   10354.31640625000   19279.52343750000   29775.76171875000   26921.41601562500   27084.22070312500   27291.92187500000   36758.20312500000   62050.62890625000   81945.83593750000   57855.47265625000   52677.64062500000   67719.39062500000   83901.36718750000   108497.4218750000   134685.7343750000   161935.8125000000   205081.5312500000   271760.4062500000   481504.8750000000   672130.6875000000   1016895.375000000   1510606.500000000   1928403.875000000   1779125.875000000   1388366.125000000   859040.8750000000   405904.1562500000   268790.8750000000   375691.2812500000
2007-10-24/18:22:39.550   13249.92578125000   11790.14453125000   7382.407714843750   11833.50488281250   16313.43847656250   26798.17773437500   38886.51953125000   30093.58398437500   39421.69531250000   42884.58593750000   74460.81250000000   47276.32421875000   41784.45703125000   46092.91015625000   81263.33593750000   83901.35937500000   101264.2109375000   104755.3750000000   123379.3750000000   197193.6718750000   271760.3750000000   449403.7187500000   736145.6875000000   1016895.250000000   1573554.000000000   1990617.375000000   1779125.750000000   1448734.875000000   829417.2500000000   420401.0937500000   297085.1562500000   361776.4375000000
2007-10-24/18:22:42.606   8833.281250000000   13263.91406250000   14764.82324218750   23667.02929687500   14830.39746093750   14887.86230468750   20938.86718750000   19560.81445312500   36389.25000000000   42884.58593750000   49640.45312500000   47276.32421875000   64283.87890625000   52677.63671875000   74491.35937500000   76909.54687500000   94031.00781250000   104755.3750000000   138801.9218750000   205081.5156250000   287746.5312500000   385201.8125000000   704138.1250000000   1016895.250000000   1636501.875000000   1803977.750000000   1840481.500000000   1388366.000000000   859040.8125000000   391407.2187500000   339526.7812500000   333946.9062500000
2007-10-24/18:22:45.662   14722.14257812500   11790.14550781250   14764.82421875000   10354.31640625000   19279.52343750000   17865.44140625000   29912.69140625000   19560.81640625000   39421.69921875000   42884.58984375000   68255.71875000000   56731.62890625000   57855.47265625000   49385.27734375000   81263.34375000000   76909.55468750000   101264.2187500000   112237.9609375000   146513.2187500000   236632.9531250000   287746.5625000000   417302.7500000000   736145.7500000000   1016895.375000000   1636502.000000000   1866190.625000000   1656415.750000000   1327997.625000000   859040.8750000000   420401.1250000000   353674.0625000000   333946.9375000000
2007-10-24/18:22:48.719   10305.49609375000   13263.91406250000   13288.33984375000   8875.125976562500   16313.43847656250   20843.01757812500   19443.23242187500   24074.85546875000   27291.91992187500   39821.39062500000   62050.62500000000   56731.62500000000   41784.45703125000   65847.10156250000   101579.3046875000   76909.54687500000   130197.0703125000   74825.13281250000   146513.2031250000   197193.6718750000   303732.7187500000   449403.7187500000   640123.3125000000   1080455.125000000   1447659.375000000   2115046.000000000   1840481.500000000   1388366.000000000   888664.5000000000   434898.0625000000   311232.3437500000   389606.0937500000
2007-10-24/18:22:51.775   11777.71191406250   5895.070312500000   13288.34082031250   8875.126953125000   13347.35644531250   32753.34375000000   10469.42675781250   21065.49609375000   30324.36328125000   39821.39453125000   68255.71875000000   50428.09375000000   51427.06250000000   79016.60156250000   88035.32812500000   83901.36718750000   86797.82031250000   119720.5468750000   146513.2187500000   228745.0937500000   271760.4062500000   385201.8437500000   736145.7500000000   1080455.125000000   1447659.375000000   1990617.500000000   1779125.875000000   1509104.375000000   888664.5625000000   420401.1250000000   339526.8125000000   320032.1875000000
2007-10-24/18:22:54.832   11777.71093750000   10316.37597656250   16241.30761718750   13312.69433593750   17796.48046875000   22331.80664062500   17947.59765625000   30093.58398437500   39421.69531250000   49010.97656250000   55845.53515625000   56731.62500000000   48212.85546875000   72431.85156250000   60947.42187500000   104876.8437500000   130197.0703125000   119720.5390625000   138801.9218750000   236632.9375000000   231795.0937500000   385201.8125000000   736145.6875000000   1016895.250000000   1573554.000000000   1866190.500000000   1901837.625000000   1448734.875000000   1007160.250000000   449395.0625000000   297085.1562500000   347861.6562500000
2007-10-24/18:22:57.888   14722.14160156250   13263.91406250000   13288.33984375000   11833.50488281250   14830.39746093750   22331.80664062500   29912.68945312500   22570.17578125000   45486.59375000000   67390.17968750000   74460.81250000000   50428.08984375000   64283.87890625000   92186.10937500000   60947.42187500000   118860.5234375000   108497.4140625000   112237.9531250000   138801.9218750000   205081.5156250000   287746.5312500000   353101.0312500000   736145.6875000000   1016895.250000000   1573554.000000000   1990617.375000000   1901837.625000000   1388366.000000000   859040.8125000000   420401.0937500000   311232.3437500000   403520.9687500000
2007-10-24/18:23:00.945   13249.92773437500   17685.22656250000   14764.82421875000   17750.26562500000   13347.35644531250   17865.44140625000   23930.14257812500   22570.17773437500   39421.69921875000   49010.98046875000   74460.82031250000   50428.09375000000   70712.30468750000   59262.37109375000   81263.34375000000   83901.36718750000   108497.4218750000   142168.3437500000   146513.2187500000   181418.0312500000   287746.5625000000   417302.7500000000   704138.1875000000   1080455.125000000   1573554.000000000   1928403.875000000   1901837.750000000   1569474.125000000   888664.5625000000   347916.6250000000   325379.5625000000   375691.2812500000
2007-10-24/18:23:04.001   10305.49609375000   4421.301757812500   11811.85644531250   7395.937988281250   20762.56445312500   19354.22851562500   29912.68945312500   27084.21875000000   39421.69531250000   33695.00781250000   43435.37890625000   56731.62500000000   51427.05859375000   46092.91015625000   81263.33593750000   90893.17968750000   115730.6250000000   119720.5390625000   123379.3750000000   212969.3593750000   319718.9375000000   465454.2812500000   672130.6250000000   1144015.375000000   1699450.375000000   1928403.750000000   1901837.625000000   1509104.250000000   888664.5000000000   405904.1250000000   325379.5312500000   333946.9062500000
2007-10-24/18:23:07.057   10305.49609375000   10316.37597656250   11811.85644531250   8875.125976562500   11864.31542968750   38708.51171875000   29912.68945312500   24074.85546875000   30324.36132812500   61263.77343750000   40332.84375000000   44124.55859375000   48212.85546875000   59262.36718750000   94807.31250000000   97885.00781250000   72331.45312500000   119720.5390625000   146513.2031250000   197193.6718750000   287746.5312500000   465454.2812500000   672130.6250000000   1080455.125000000   1573554.000000000   1990617.375000000   1963194.250000000   1569474.000000000   888664.5000000000   405904.1250000000   282937.9687500000   306117.4375000000
2007-10-24/18:23:10.114   11777.71191406250   19158.99804687500   14764.82421875000   13312.69531250000   20762.56640625000   19354.23046875000   26921.41601562500   24074.85742187500   27291.92187500000   49010.98046875000   49640.45703125000   56731.62890625000   41784.46093750000   52677.64062500000   101579.3125000000   90893.18750000000   108497.4218750000   127203.1406250000   161935.8125000000   181418.0312500000   255774.2656250000   417302.7500000000   672130.6875000000   1080455.125000000   1699450.500000000   1990617.500000000   2085908.875000000   1509104.375000000   888664.5625000000   405904.1562500000   325379.5625000000   361776.4687500000
2007-10-24/18:23:13.170   11777.71093750000   10316.37597656250   11811.85644531250   16271.07421875000   20762.56445312500   20843.01757812500   20938.86718750000   19560.81445312500   33356.80468750000   45947.78125000000   40332.84375000000   50428.08984375000   51427.05859375000   52677.63671875000   101579.3046875000   111868.6796875000   122963.8515625000   104755.3750000000   146513.2031250000   220857.2031250000   319718.9375000000   385201.8125000000   672130.6250000000   1080455.125000000   1573554.000000000   1990617.375000000   1963194.250000000   1629844.125000000   947912.1875000000   405904.1250000000   268790.8437500000   361776.4375000000
2007-10-24/18:23:16.227   2944.425781250000   16211.45410156250   13288.33984375000   23667.02929687500   16313.43847656250   38708.51171875000   29912.68945312500   27084.21875000000   33356.80468750000   42884.58593750000   55845.53515625000   75642.26562500000   51427.05859375000   72431.85156250000   81263.33593750000   90893.17968750000   101264.2109375000   127203.1250000000   154224.5000000000   212969.3593750000   303732.7187500000   417302.7187500000   736145.6875000000   1144015.375000000   1699450.375000000   1990617.375000000   2208625.000000000   1690214.750000000   859040.8125000000   376910.3125000000   268790.8437500000   333946.9062500000
2007-10-24/18:23:19.283   17666.57617187500   11790.14550781250   13288.34082031250   17750.26562500000   23728.65234375000   19354.23046875000   17947.59960937500   27084.22070312500   13645.94726562500   33695.01171875000   49640.45703125000   75642.27343750000   51427.06250000000   65847.10937500000   88035.32812500000   97885.01562500000   94031.01562500000   74825.14062500000   123379.3906250000   212969.3750000000   319718.9687500000   465454.3125000000   672130.6875000000   1080455.125000000   1762399.375000000   1990617.500000000   2085908.875000000   1569474.125000000   859040.8750000000   434898.0937500000   254643.7500000000   347861.6875000000
2007-10-24/18:23:22.339   8833.281250000000   2947.534179687500   16241.30761718750   13312.69433593750   23728.65039062500   26798.17773437500   16451.96289062500   10532.73925781250   21227.03906250000   30631.81835937500   49640.45312500000   75642.26562500000   48212.85546875000   52677.63671875000   74491.35937500000   111868.6796875000   101264.2109375000   112237.9531250000   146513.2031250000   157754.5937500000   319718.9375000000   433353.2187500000   768153.4375000000   1080455.125000000   1762399.250000000   2115046.000000000   2208625.000000000   1750585.750000000   918288.2500000000   391407.2187500000   254643.7343750000   375691.2500000000
2007-10-24/18:23:25.396   11777.71191406250   10316.37597656250   17717.79296875000   19229.45703125000   20762.56640625000   23820.59765625000   23930.14257812500   24074.85742187500   18194.60156250000   36758.20312500000   55845.53906250000   75642.27343750000   57855.47265625000   59262.37109375000   67719.39062500000   111868.6875000000   79564.63281250000   112237.9609375000   161935.8125000000   220857.2343750000   351691.5000000000   433353.2500000000   672130.6875000000   1144015.375000000   1825348.750000000   2115046.250000000   2331343.000000000   1810957.375000000   918288.3750000000   376910.3437500000   325379.5625000000   306117.4687500000
2007-10-24/18:23:28.452   10305.49609375000   17685.22460937500   17717.79296875000   13312.69433593750   20762.56445312500   26798.17773437500   22434.50390625000   24074.85546875000   33356.80468750000   39821.39062500000   68255.71875000000   94552.96093750000   70712.29687500000   79016.59375000000   74491.35937500000   97885.00781250000   79564.63281250000   127203.1250000000   192781.0468750000   205081.5156250000   271760.3750000000   449403.7187500000   672130.6250000000   1144015.375000000   1762399.250000000   2239476.500000000   2208625.000000000   1810957.250000000   888664.5000000000   391407.2187500000   282937.9687500000   333946.9062500000
2007-10-24/18:23:31.509   8833.281250000000   16211.45410156250   19194.27734375000   10354.31542968750   19279.52343750000   19354.22851562500   17947.59765625000   27084.21875000000   22743.25781250000   33695.00781250000   68255.71875000000   94552.96093750000   57855.46484375000   65847.10156250000   74491.35937500000   111868.6796875000   108497.4140625000   112237.9531250000   123379.3750000000   220857.2031250000   287746.5312500000   465454.2812500000   736145.6875000000   1207576.000000000   1699450.375000000   2115046.000000000   2208625.000000000   1810957.250000000   1007160.250000000   362413.4375000000   254643.7343750000   347861.6562500000
2007-10-24/18:23:34.565   14722.14257812500   10316.37597656250   17717.79296875000   22187.83984375000   29660.83007812500   29775.76171875000   23930.14257812500   27084.22070312500   21227.04101562500   18379.07617187500   62050.62890625000   50428.09375000000   57855.47265625000   52677.64062500000   74491.36718750000   97885.01562500000   122963.8593750000   149650.9531250000   131090.6562500000   220857.2343750000   287746.5625000000   433353.2500000000   704138.1875000000   1080455.125000000   1699450.500000000   2239476.750000000   2331343.000000000   1810957.375000000   888664.5625000000   333419.8125000000   254643.7500000000   292202.7812500000
2007-10-24/18:23:37.622   10305.49609375000   4421.301757812500   8858.890625000000   8875.125976562500   10381.27441406250   14887.86230468750   16451.96289062500   16551.45507812500   39421.69531250000   49010.97656250000   37230.30859375000   69338.71875000000   44998.65625000000   39508.19140625000   67719.39062500000   90893.17968750000   108497.4140625000   127203.1250000000   131090.6406250000   189305.8437500000   271760.3750000000   433353.2187500000   704138.1250000000   1144015.375000000   1762399.250000000   2239476.500000000   2208625.000000000   1871329.125000000   947912.1875000000   376910.3125000000   297085.1562500000   347861.6562500000
2007-10-24/18:23:40.678   23555.44531250000   8842.607421875000   10335.37402343750   7395.938476562500   17796.48242187500   20843.01953125000   16451.96289062500   19560.81640625000   22743.25976562500   45947.78125000000   49640.45703125000   63035.17187500000   51427.06250000000   79016.60156250000   60947.42578125000   76909.55468750000   108497.4218750000   142168.3437500000   107956.8671875000   189305.8593750000   303732.7500000000   481504.8750000000   704138.1875000000   1144015.375000000   1699450.500000000   2239476.750000000   2208625.000000000   1629844.250000000   947912.2500000000   420401.1250000000   240496.6562500000   361776.4687500000
2007-10-24/18:23:43.734   16194.35742187500   14737.68457031250   17717.79296875000   20708.64648437500   22245.60742187500   35730.92578125000   16451.96289062500   9028.060546875000   30324.36132812500   39821.39062500000   68255.71875000000   56731.62500000000   51427.05859375000   59262.36718750000   54175.46093750000   97885.00781250000   101264.2109375000   127203.1250000000   138801.9218750000   244520.8125000000   335705.1875000000   465454.2812500000   672130.6250000000   1016895.250000000   1699450.375000000   2115046.000000000   2331343.000000000   1750585.750000000   947912.1875000000   376910.3125000000   297085.1562500000   333946.9062500000
2007-10-24/18:23:46.791   2944.425781250000   5895.069824218750   10335.37304687500   26625.41406250000   13347.35546875000   23820.59570312500   22434.50390625000   24074.85546875000   48519.04296875000   67390.17968750000   74460.81250000000   50428.08984375000   51427.05859375000   49385.27343750000   67719.39062500000   111868.6796875000   94031.00781250000   119720.5390625000   123379.3750000000   236632.9375000000   303732.7187500000   465454.2812500000   672130.6250000000   1080455.125000000   1573554.000000000   2115046.000000000   2208625.000000000   1750585.750000000   888664.5000000000   405904.1250000000   268790.8437500000   361776.4375000000
2007-10-24/18:23:49.847   5888.853515625000   20632.76953125000   10335.37402343750   16271.07519531250   19279.52343750000   20843.01953125000   32903.96875000000   24074.85742187500   27291.92187500000   39821.39453125000   68255.71875000000   40972.79687500000   51427.06250000000   59262.37109375000   67719.39062500000   83901.36718750000   79564.63281250000   134685.7343750000   131090.6562500000   212969.3750000000   287746.5625000000   433353.2500000000   640123.3125000000   1016895.375000000   1636502.000000000   2115046.250000000   2085908.875000000   1810957.375000000   947912.2500000000   420401.1250000000   282938.0000000000   320032.1875000000
2007-10-24/18:23:52.904   10305.49609375000   13263.91406250000   22147.24804687500   8875.125976562500   17796.48046875000   11910.28710937500   20938.86718750000   30093.58398437500   24259.47851562500   33695.00781250000   34127.77343750000   34669.27343750000   51427.05859375000   59262.36718750000   74491.35937500000   76909.54687500000   108497.4140625000   119720.5390625000   185069.7187500000   205081.5156250000   239788.1406250000   433353.2187500000   608116.0625000000   1144015.375000000   1699450.375000000   1990617.375000000   2085908.625000000   1629844.125000000   888664.5000000000   405904.1250000000   325379.5312500000   361776.4375000000
2007-10-24/18:23:55.960   8833.281250000000   8842.606445312500   7382.407714843750   11833.50488281250   11864.31542968750   23820.59570312500   23930.14062500000   19560.81445312500   33356.80468750000   36758.19921875000   49640.45312500000   69338.71875000000   51427.05859375000   59262.36718750000   88035.32031250000   62925.93750000000   79564.63281250000   149650.9375000000   131090.6406250000   220857.2031250000   247781.1875000000   417302.7187500000   640123.3125000000   1016895.250000000   1636501.875000000   1990617.375000000   2085908.625000000   1629844.125000000   947912.1875000000   449395.0625000000   297085.1562500000   347861.6562500000
2007-10-24/18:23:59.016   4416.639648437500   8842.607421875000   14764.82421875000   16271.07519531250   11864.31640625000   16376.65234375000   20938.86914062500   33102.95312500000   30324.36328125000   49010.98046875000   40332.84375000000   40972.79687500000   41784.46093750000   65847.10937500000   74491.36718750000   90893.18750000000   115730.6406250000   97272.81250000000   185069.7343750000   220857.2343750000   271760.4062500000   449403.7500000000   640123.3125000000   1016895.375000000   1573554.000000000   1990617.500000000   1901837.750000000   1629844.250000000   947912.2500000000   434898.0937500000   311232.3437500000   389606.1250000000
2007-10-24/18:24:02.073   11777.71093750000   14737.68457031250   5905.925292968750   13312.69433593750   29660.82617187500   23820.59570312500   35895.24218750000   24074.85546875000   39421.69531250000   39821.39062500000   37230.30859375000   56731.62500000000   51427.05859375000   72431.85156250000   81263.33593750000   97885.00781250000   101264.2109375000   119720.5390625000   161935.7968750000   173530.2031250000   255774.2500000000   417302.7187500000   736145.6875000000   1080455.125000000   1510606.375000000   1866190.500000000   1840481.500000000   1509104.250000000   770170.4375000000   463892.0937500000   325379.5312500000   375691.2500000000
2007-10-24/18:24:05.129   13249.92578125000   7368.837890625000   11811.85644531250   10354.31542968750   16313.43847656250   11910.28710937500   22434.50390625000   18056.13476562500   27291.91992187500   49010.97656250000   43435.37890625000   40972.79687500000   57855.46484375000   79016.59375000000   47403.50781250000   76909.54687500000   115730.6250000000   104755.3750000000   185069.7187500000   228745.0625000000   287746.5312500000   433353.2187500000   672130.6250000000   1080455.125000000   1510606.375000000   1741765.375000000   1901837.625000000   1448734.875000000   859040.8125000000   405904.1250000000   311232.3437500000   361776.4375000000
2007-10-24/18:24:08.186   7361.067382812500   17685.22656250000   7382.408203125000   10354.31640625000   8898.235351562500   16376.65234375000   23930.14257812500   24074.85742187500   30324.36328125000   33695.01171875000   49640.45703125000   56731.62890625000   64283.88671875000   72431.85156250000   60947.42578125000   76909.55468750000   108497.4218750000   127203.1406250000   138801.9375000000   212969.3750000000   319718.9687500000   401252.2812500000   608116.0625000000   1080455.125000000   1510606.500000000   1679553.625000000   1656415.750000000   1327997.625000000   829417.3125000000   405904.1562500000   282938.0000000000   375691.2812500000
2007-10-24/18:24:11.242   20611.00781250000   5895.069824218750   23623.73242187500   11833.50488281250   16313.43847656250   23820.59570312500   23930.14062500000   48149.79687500000   33356.80468750000   39821.39062500000   46537.91406250000   50428.08984375000   64283.87890625000   79016.59375000000   67719.39062500000   76909.54687500000   108497.4140625000   142168.3281250000   169647.0937500000   205081.5156250000   247781.1875000000   369151.4062500000   608116.0625000000   985115.5625000000   1510606.375000000   1803977.750000000   1779125.750000000   1267629.500000000   859040.8125000000   463892.0937500000   381968.6562500000   431350.7812500000
2007-10-24/18:24:14.298   11777.71093750000   17685.22460937500   13288.33984375000   26625.41406250000   10381.27441406250   26798.17773437500   38886.51953125000   33102.94921875000   48519.04296875000   36758.19921875000   43435.37890625000   56731.62500000000   70712.29687500000   65847.10156250000   74491.35937500000   76909.54687500000   94031.00781250000   119720.5390625000   161935.7968750000   197193.6718750000   255774.2500000000   369151.4062500000   640123.3125000000   953335.9375000000   1384712.625000000   1741765.375000000   1656415.625000000   1327997.500000000   859040.8125000000   463892.0937500000   311232.3437500000   403520.9687500000
2007-10-24/18:24:17.355   11777.71191406250   8842.607421875000   19194.27929687500   22187.83984375000   14830.39843750000   14887.86425781250   19443.23437500000   22570.17773437500   33356.80859375000   33695.01171875000   49640.45703125000   31517.51562500000   57855.47265625000   59262.37109375000   81263.34375000000   90893.18750000000   108497.4218750000   119720.5468750000   154224.5156250000   197193.6875000000   303732.7500000000   401252.2812500000   608116.0625000000   1016895.375000000   1447659.375000000   1617342.250000000   1656415.750000000   1327997.625000000   859040.8750000000   492886.2812500000   339526.8125000000   403521.0000000000
2007-10-24/18:24:20.411   13249.92578125000   13263.91406250000   4429.443359375000   17750.26367187500   26694.73828125000   23820.59570312500   20938.86718750000   21065.49414062500   24259.47851562500   30631.81835937500   34127.77343750000   50428.08984375000   51427.05859375000   52677.63671875000   88035.32031250000   104876.8437500000   101264.2109375000   127203.1250000000   154224.5000000000   228745.0625000000   287746.5312500000   449403.7187500000   640123.3125000000   985115.5625000000   1384712.625000000   1679553.500000000   1595061.250000000   1327997.500000000   799793.7500000000   449395.0625000000   311232.3437500000   403520.9687500000
2007-10-24/18:24:23.468   1472.212768554688   5895.070312500000   17717.79296875000   10354.31640625000   19279.52343750000   23820.59765625000   38886.52343750000   36112.32031250000   36389.25390625000   27568.63281250000   37230.30859375000   56731.62890625000   48212.85937500000   52677.64062500000   67719.39062500000   83901.36718750000   137430.3125000000   134685.7343750000   192781.0625000000   189305.8593750000   271760.4062500000   369151.4375000000   672130.6875000000   1016895.375000000   1258820.875000000   1492920.625000000   1595061.375000000   1267629.625000000   859040.8750000000   463892.1250000000   367821.3750000000   431350.8125000000
2007-10-24/18:24:26.524   7361.066894531250   5895.069824218750   17717.79296875000   16271.07421875000   14830.39746093750   17865.43945312500   38886.51953125000   21065.49414062500   24259.47851562500   33695.00781250000   24820.18359375000   44124.55859375000   51427.05859375000   72431.85156250000   60947.42187500000   90893.17968750000   108497.4140625000   127203.1250000000   169647.0937500000   197193.6718750000   239788.1406250000   433353.2187500000   704138.1250000000   985115.5625000000   1321766.500000000   1555131.125000000   1533707.250000000   1146894.750000000   799793.7500000000   420401.0937500000   396116.0000000000   417435.8437500000
2007-10-24/18:24:29.581   7361.066894531250   20632.76757812500   11811.85644531250   19229.45507812500   16313.43847656250   14887.86230468750   32903.96484375000   24074.85546875000   24259.47851562500   36758.19921875000   37230.30859375000   40972.79687500000   64283.87890625000   52677.63671875000   74491.35937500000   97885.00781250000   108497.4140625000   149650.9375000000   169647.0937500000   212969.3593750000   287746.5312500000   385201.8125000000   608116.0625000000   985115.5625000000   1321766.500000000   1555131.125000000   1595061.250000000   1146894.750000000   799793.7500000000   420401.0937500000   396116.0000000000   445265.6875000000
2007-10-24/18:24:32.637   20611.00976562500   17685.22656250000   2952.962402343750   13312.69531250000   16313.43945312500   26798.17968750000   20938.86914062500   27084.22070312500   19710.82031250000   30631.82226562500   40332.84375000000   56731.62890625000   57855.47265625000   52677.64062500000   60947.42578125000   97885.01562500000   115730.6406250000   127203.1406250000   192781.0625000000   205081.5312500000   255774.2656250000   337050.7187500000   608116.0625000000   1016895.375000000   1321766.625000000   1492920.625000000   1533707.375000000   1327997.625000000   799793.8125000000   492886.2812500000   339526.8125000000   375691.2812500000
2007-10-24/18:24:35.693   17666.57421875000   13263.91406250000   10335.37304687500   17750.26367187500   20762.56445312500   14887.86230468750   23930.14062500000   30093.58398437500   21227.03906250000   27568.63085937500   49640.45312500000   50428.08984375000   70712.29687500000   65847.10156250000   54175.46093750000   97885.00781250000   115730.6250000000   127203.1250000000   161935.7968750000   181418.0156250000   287746.5312500000   417302.7187500000   640123.3125000000   985115.5625000000   1447659.375000000   1555131.125000000   1595061.250000000   1267629.500000000   829417.2500000000   449395.0625000000   339526.7812500000   389606.0937500000
2007-10-24/18:24:38.750   17666.57617187500   13263.91503906250   17717.79296875000   17750.26562500000   29660.83007812500   35730.92968750000   26921.41601562500   39121.68750000000   39421.69921875000   24505.44531250000   31025.24414062500   56731.62890625000   83569.16406250000   72431.85156250000   54175.46484375000   125852.3906250000   101264.2187500000   157133.5625000000   154224.5156250000   189305.8593750000   303732.7500000000   353101.0625000000   640123.3125000000   953336.0000000000   1321766.625000000   1555131.250000000   1533707.375000000   1207262.000000000   829417.3125000000   463892.1250000000   381968.6875000000   403521.0000000000
2007-10-24/18:24:41.806   10305.49609375000   16211.45410156250   11811.85644531250   5916.749511718750   13347.35546875000   10421.50000000000   26921.41406250000   39121.68359375000   42454.14453125000   33695.00781250000   37230.30859375000   56731.62500000000   64283.87890625000   59262.36718750000   81263.33593750000   97885.00781250000   130197.0703125000   134685.7187500000   169647.0937500000   197193.6718750000   271760.3750000000   401252.2500000000   640123.3125000000   1016895.250000000   1258820.750000000   1555131.125000000   1656415.625000000   1388366.000000000   770170.4375000000   492886.2187500000   325379.5312500000   375691.2500000000
2007-10-24/18:24:44.863   16194.35742187500   11790.14453125000   16241.30761718750   17750.26367187500   16313.43847656250   22331.80664062500   26921.41406250000   33102.94921875000   33356.80468750000   30631.81835937500   46537.91406250000   47276.32421875000   70712.29687500000   72431.85156250000   74491.35937500000   97885.00781250000   122963.8515625000   142168.3281250000   169647.0937500000   212969.3593750000   319718.9375000000   433353.2187500000   704138.1250000000   953335.9375000000   1384712.625000000   1492920.500000000   1595061.250000000   1207261.875000000   888664.5000000000   434898.0625000000   367821.3437500000   417435.8437500000
2007-10-24/18:24:47.919   5888.853515625000   10316.37597656250   16241.30859375000   14791.88476562500   13347.35644531250   13399.07617187500   38886.52343750000   22570.17773437500   36389.25390625000   30631.82226562500   46537.91796875000   40972.79687500000   64283.88671875000   65847.10937500000   94807.32031250000   83901.36718750000   122963.8593750000   127203.1406250000   177358.4218750000   189305.8593750000   303732.7500000000   369151.4375000000   672130.6875000000   1016895.375000000   1510606.500000000   1679553.625000000   1779125.875000000   1388366.125000000   859040.8750000000   492886.2812500000   311232.3437500000   445265.7500000000
2007-10-24/18:24:50.975   17666.57421875000   19158.99609375000   10335.37304687500   13312.69433593750   16313.43847656250   23820.59570312500   23930.14062500000   24074.85546875000   22743.25781250000   30631.81835937500   40332.84375000000   50428.08984375000   77140.72656250000   59262.36718750000   67719.39062500000   104876.8437500000   115730.6250000000   134685.7187500000   161935.7968750000   244520.8125000000   287746.5312500000   385201.8125000000   608116.0625000000   1016895.250000000   1447659.375000000   1555131.125000000   1717770.500000000   1327997.500000000   829417.2500000000   463892.0937500000   353674.0625000000   417435.8437500000
2007-10-24/18:24:54.032   13249.92578125000   8842.606445312500   13288.33984375000   23667.02929687500   16313.43847656250   17865.43945312500   16451.96289062500   19560.81445312500   21227.03906250000   30631.81835937500   37230.30859375000   69338.71875000000   70712.29687500000   52677.63671875000   60947.42187500000   90893.17968750000   94031.00781250000   134685.7187500000   185069.7187500000   212969.3593750000   255774.2500000000   433353.2187500000   640123.3125000000   985115.5625000000   1321766.500000000   1741765.375000000   1717770.500000000   1327997.500000000   1007160.250000000   463892.0937500000   297085.1562500000   431350.7812500000
2007-10-24/18:24:57.088   17666.57617187500   7368.838867187500   14764.82421875000   19229.45703125000   19279.52343750000   26798.17968750000   26921.41601562500   42131.05859375000   42454.14843750000   30631.82226562500   40332.84375000000   56731.62890625000   70712.30468750000   85601.35937500000   54175.46484375000   97885.01562500000   115730.6406250000   164616.1875000000   161935.8125000000   181418.0312500000   255774.2656250000   353101.0625000000   640123.3125000000   985115.6250000000   1384712.750000000   1741765.500000000   1717770.625000000   1327997.625000000   799793.8125000000   492886.2812500000   353674.0625000000   473095.6875000000
2007-10-24/18:25:00.145   14722.14160156250   11790.14453125000   14764.82324218750   13312.69433593750   23728.65039062500   16376.65039062500   20938.86718750000   33102.94921875000   78843.61718750000   49010.97656250000   40332.84375000000   50428.08984375000   102854.4843750000   92186.10937500000   74491.35937500000   76909.54687500000   122963.8515625000   142168.3281250000   161935.7968750000   236632.9375000000   271760.3750000000   385201.8125000000   672130.6250000000   985115.5625000000   1510606.375000000   1679553.500000000   1779125.750000000   1327997.500000000   918288.2500000000   463892.0937500000   353674.0625000000   417435.8437500000
2007-10-24/18:25:03.201   7361.066894531250   10316.37597656250   5905.925292968750   11833.50488281250   13347.35546875000   16376.65039062500   29912.68945312500   27084.21875000000   36389.25000000000   45947.78125000000   43435.37890625000   50428.08984375000   51427.05859375000   52677.63671875000   60947.42187500000   132844.2343750000   101264.2109375000   134685.7187500000   146513.2031250000   228745.0625000000   335705.1875000000   417302.7187500000   704138.1250000000   953335.9375000000   1447659.375000000   1803977.750000000   1840481.500000000   1569474.000000000   1007160.250000000   492886.2187500000   381968.6562500000   375691.2500000000
2007-10-24/18:25:06.258   5888.853515625000   8842.607421875000   13288.34082031250   11833.50488281250   17796.48242187500   26798.17968750000   10469.42675781250   33102.95312500000   39421.69921875000   42884.58984375000   37230.30859375000   50428.09375000000   51427.06250000000   42800.55468750000   88035.32812500000   90893.18750000000   101264.2187500000   97272.81250000000   161935.8125000000   212969.3750000000   271760.4062500000   433353.2500000000   640123.3125000000   985115.6250000000   1510606.500000000   1741765.500000000   1901837.750000000   1388366.125000000   947912.2500000000   463892.1250000000   367821.3750000000   445265.7500000000
2007-10-24/18:25:09.314   8833.281250000000   4421.301757812500   17717.79296875000   10354.31542968750   17796.48046875000   17865.43945312500   23930.14062500000   30093.58398437500   27291.91992187500   27568.63085937500   46537.91406250000   50428.08984375000   64283.87890625000   52677.63671875000   60947.42187500000   104876.8437500000   101264.2109375000   104755.3750000000   154224.5000000000   205081.5156250000   271760.3750000000   433353.2187500000   640123.3125000000   1016895.250000000   1447659.375000000   1803977.750000000   1901837.625000000   1388366.000000000   947912.1875000000   492886.2187500000   339526.7812500000   417435.8437500000
2007-10-24/18:25:12.370   10305.49707031250   10316.37597656250   14764.82421875000   17750.26562500000   23728.65234375000   23820.59765625000   23930.14257812500   24074.85742187500   36389.25390625000   27568.63281250000   37230.30859375000   56731.62890625000   70712.30468750000   59262.37109375000   74491.36718750000   83901.36718750000   115730.6406250000   119720.5468750000   161935.8125000000   212969.3750000000   255774.2656250000   449403.7500000000   704138.1875000000   1080455.125000000   1510606.500000000   1866190.625000000   1840481.625000000   1448735.000000000   799793.8125000000   492886.2812500000   297085.1562500000   361776.4687500000
2007-10-24/18:25:15.427   13249.92578125000   13263.91406250000   11811.85644531250   23667.02929687500   16313.43847656250   29775.75781250000   20938.86718750000   24074.85546875000   42454.14453125000   49010.97656250000   37230.30859375000   50428.08984375000   64283.87890625000   52677.63671875000   67719.39062500000   55934.14062500000   115730.6250000000   119720.5390625000   185069.7187500000   173530.2031250000   287746.5312500000   417302.7187500000   576108.9375000000   1144015.375000000   1510606.375000000   1741765.375000000   1779125.750000000   1569474.000000000   1007160.250000000   521880.4687500000   353674.0625000000   417435.8437500000
2007-10-24/18:25:18.483   16194.35742187500   16211.45410156250   17717.79296875000   5916.749511718750   20762.56445312500   14887.86230468750   16451.96289062500   30093.58398437500   36389.25000000000   30631.81835937500   40332.84375000000   44124.55859375000   48212.85546875000   65847.10156250000   54175.46093750000   97885.00781250000   101264.2109375000   104755.3750000000   146513.2031250000   189305.8437500000   255774.2500000000   465454.2812500000   640123.3125000000   1080455.125000000   1510606.375000000   1866190.500000000   1840481.500000000   1448734.875000000   947912.1875000000   521880.4687500000   353674.0625000000   417435.8437500000
2007-10-24/18:25:21.540   10305.49707031250   7368.838867187500   11811.85742187500   11833.50488281250   22245.60937500000   17865.44140625000   17947.59960937500   24074.85742187500   24259.48046875000   36758.20312500000   37230.30859375000   40972.79687500000   57855.47265625000   52677.64062500000   74491.36718750000   83901.36718750000   86797.82031250000   89790.25000000000   161935.8125000000   173530.2187500000   255774.2656250000   449403.7500000000   672130.6875000000   1016895.375000000   1384712.750000000   1990617.500000000   1840481.625000000   1569474.125000000   918288.3750000000   492886.2812500000   353674.0625000000   473095.6875000000
2007-10-24/18:25:24.596   10305.49609375000   20632.76757812500   20670.76171875000   26625.41406250000   22245.60742187500   13399.07519531250   29912.68945312500   24074.85546875000   36389.25000000000   42884.58593750000   49640.45312500000   44124.55859375000   48212.85546875000   65847.10156250000   74491.35937500000   97885.00781250000   86797.82031250000   97272.80468750000   123379.3750000000   220857.2031250000   287746.5312500000   465454.2812500000   640123.3125000000   1080455.125000000   1447659.375000000   1928403.750000000   1963194.250000000   1388366.000000000   1007160.250000000   463892.0937500000   353674.0625000000   445265.6875000000
2007-10-24/18:25:27.652   11777.71191406250   17685.22656250000   8858.890625000000   17750.26562500000   23728.65234375000   22331.80859375000   10469.42675781250   30093.58593750000   30324.36328125000   39821.39453125000   37230.30859375000   63035.17187500000   64283.88671875000   42800.55468750000   60947.42578125000   97885.01562500000   94031.01562500000   112237.9609375000   154224.5156250000   189305.8593750000   271760.4062500000   385201.8437500000   672130.6875000000   1080455.125000000   1384712.750000000   1928403.875000000   1963194.375000000   1388366.125000000   859040.8750000000   492886.2812500000   297085.1562500000   417435.8750000000
2007-10-24/18:25:30.709   13249.92578125000   7368.837890625000   14764.82324218750   10354.31542968750   16313.43847656250   16376.65039062500   14956.32812500000   30093.58398437500   22743.25781250000   33695.00781250000   43435.37890625000   37821.03515625000   57855.46484375000   59262.36718750000   67719.39062500000   76909.54687500000   122963.8515625000   74825.13281250000   138801.9218750000   197193.6718750000   271760.3750000000   417302.7187500000   640123.3125000000   1016895.250000000   1510606.375000000   1866190.500000000   1901837.625000000   1388366.000000000   888664.5000000000   434898.0625000000   339526.7812500000   403520.9687500000
2007-10-24/18:25:33.765   17666.57421875000   16211.45410156250   16241.30761718750   13312.69433593750   14830.39746093750   20843.01757812500   17947.59765625000   24074.85546875000   15162.16406250000   33695.00781250000   62050.62500000000   47276.32421875000   48212.85546875000   46092.91015625000   74491.35937500000   83901.35937500000   86797.82031250000   142168.3281250000   146513.2031250000   157754.5937500000   271760.3750000000   433353.2187500000   608116.0625000000   1080455.125000000   1573554.000000000   1990617.375000000   1901837.625000000   1509104.250000000   888664.5000000000   463892.0937500000   325379.5312500000   431350.7812500000
2007-10-24/18:25:36.822   7361.067382812500   10316.37597656250   22147.25000000000   13312.69531250000   16313.43945312500   19354.23046875000   11965.06054687500   36112.32031250000   33356.80859375000   19910.66796875000   31025.24414062500   37821.03515625000   51427.06250000000   59262.37109375000   67719.39062500000   90893.18750000000   108497.4218750000   112237.9609375000   146513.2187500000   173530.2187500000   287746.5625000000   433353.2500000000   704138.1875000000   1080455.125000000   1510606.500000000   1990617.500000000   1963194.375000000   1509104.375000000   888664.5625000000   463892.1250000000   339526.8125000000   375691.2812500000
2007-10-24/18:25:39.878   14722.14160156250   17685.22460937500   17717.79296875000   11833.50488281250   2966.076660156250   19354.22851562500   26921.41406250000   18056.13476562500   30324.36132812500   27568.63085937500   40332.84375000000   40972.79687500000   51427.05859375000   59262.36718750000   67719.39062500000   69917.74218750000   86797.82031250000   149650.9375000000   146513.2031250000   197193.6718750000   287746.5312500000   449403.7187500000   672130.6250000000   1016895.250000000   1636501.875000000   1990617.375000000   1963194.250000000   1569474.000000000   918288.2500000000   420401.0937500000   325379.5312500000   389606.0937500000
2007-10-24/18:25:42.935   7361.066894531250   14737.68457031250   23623.73242187500   29583.80078125000   16313.43847656250   22331.80664062500   38886.51953125000   33102.94921875000   33356.80468750000   27568.63085937500   27922.71289062500   40972.79687500000   44998.65625000000   59262.36718750000   74491.35937500000   90893.17968750000   65098.27734375000   112237.9531250000   161935.7968750000   189305.8437500000   287746.5312500000   481504.8437500000   672130.6250000000   985115.5625000000   1510606.375000000   1990617.375000000   1901837.625000000   1448734.875000000   918288.2500000000   376910.3125000000   311232.3437500000   347861.6562500000
2007-10-24/18:25:45.991   7361.067382812500   14737.68554687500   16241.30859375000   8875.126953125000   17796.48242187500   13399.07617187500   13460.69433593750   27084.22070312500   45486.59765625000   39821.39453125000   40332.84375000000   47276.32812500000   64283.88671875000   59262.37109375000   88035.32812500000   90893.18750000000   79564.63281250000   127203.1406250000   154224.5156250000   244520.8281250000   287746.5625000000   481504.8750000000   640123.3125000000   953336.0000000000   1573554.000000000   1990617.500000000   1779125.875000000   1388366.125000000   859040.8750000000   405904.1562500000   339526.8125000000   389606.1250000000
2007-10-24/18:25:49.047   16194.35742187500   11790.14453125000   19194.27734375000   22187.83789062500   10381.27441406250   17865.43945312500   22434.50390625000   27084.21875000000   30324.36132812500   33695.00781250000   24820.18359375000   40972.79687500000   57855.46484375000   49385.27343750000   60947.42187500000   69917.74218750000   86797.82031250000   127203.1250000000   138801.9218750000   189305.8437500000   271760.3750000000   465454.2812500000   672130.6250000000   1016895.250000000   1573554.000000000   1990617.375000000   1901837.625000000   1509104.250000000   888664.5000000000   391407.2187500000   339526.7812500000   403520.9687500000
2007-10-24/18:25:52.104   14722.14160156250   13263.91406250000   19194.27734375000   20708.64648437500   22245.60742187500   29775.75781250000   26921.41406250000   16551.45507812500   24259.47851562500   33695.00781250000   43435.37890625000   40972.79687500000   38570.25781250000   59262.36718750000   74491.35937500000   62925.93750000000   108497.4140625000   89790.24218750000   154224.5000000000   228745.0625000000   271760.3750000000   449403.7187500000   736145.6875000000   1016895.250000000   1699450.375000000   1866190.500000000   1963194.250000000   1509104.250000000   859040.8125000000   376910.3125000000   339526.7812500000   445265.6875000000
2007-10-24/18:25:55.160   14722.14257812500   4421.302246093750   14764.82421875000   13312.69531250000   13347.35644531250   13399.07617187500   22434.50585937500   24074.85742187500   24259.48046875000   30631.82226562500   27922.71484375000   31517.51562500000   38570.26171875000   52677.64062500000   60947.42578125000   97885.01562500000   122963.8593750000   119720.5468750000   131090.6562500000   181418.0312500000   287746.5625000000   513606.1250000000   704138.1875000000   1080455.125000000   1510606.500000000   1990617.500000000   1779125.875000000   1448735.000000000   859040.8750000000   420401.1250000000   367821.3750000000   375691.2812500000
2007-10-24/18:25:58.217   5888.853027343750   17685.22460937500   16241.30761718750   14791.88378906250   20762.56445312500   10421.50000000000   14956.32812500000   27084.21875000000   33356.80468750000   36758.19921875000   31025.24218750000   37821.03515625000   51427.05859375000   42800.55078125000   54175.46093750000   90893.17968750000   108497.4140625000   127203.1250000000   138801.9218750000   197193.6718750000   271760.3750000000   465454.2812500000   704138.1250000000   1080455.125000000   1573554.000000000   1803977.750000000   1901837.625000000   1327997.500000000   859040.8125000000   434898.0625000000   282937.9687500000   389606.0937500000
2007-10-24/18:26:01.273   17666.57617187500   14737.68554687500   13288.34082031250   20708.64843750000   14830.39843750000   22331.80859375000   13460.69433593750   33102.95312500000   33356.80859375000   27568.63281250000   49640.45703125000   31517.51562500000   64283.88671875000   59262.37109375000   67719.39062500000   69917.74218750000   94031.01562500000   104755.3828125000   138801.9375000000   189305.8593750000   255774.2656250000   449403.7500000000   640123.3125000000   1080455.125000000   1762399.375000000   1990617.500000000   1963194.375000000   1388366.125000000   770170.5000000000   391407.2500000000   325379.5625000000   375691.2812500000
2007-10-24/18:26:04.329   11777.71093750000   17685.22460937500   8858.890625000000   17750.26367187500   7415.194335937500   20843.01757812500   17947.59765625000   30093.58398437500   39421.69531250000   21442.25976562500   34127.77343750000   47276.32421875000   64283.87890625000   46092.91015625000   54175.46093750000   83901.35937500000   72331.45312500000   112237.9531250000   161935.7968750000   212969.3593750000   255774.2500000000   433353.2187500000   672130.6250000000   1080455.125000000   1573554.000000000   1803977.750000000   1840481.500000000   1388366.000000000   859040.8125000000   391407.2187500000   297085.1562500000   417435.8437500000
2007-10-24/18:26:07.386   17666.57421875000   14737.68457031250   4429.443359375000   5916.749511718750   14830.39746093750   16376.65039062500   29912.68945312500   24074.85546875000   16678.38281250000   33695.00781250000   37230.30859375000   50428.08984375000   35356.06250000000   72431.85156250000   54175.46093750000   90893.17968750000   101264.2109375000   119720.5390625000   169647.0937500000   220857.2031250000   319718.9375000000   433353.2187500000   640123.3125000000   1080455.125000000   1636501.875000000   1803977.750000000   1840481.500000000   1448734.875000000   829417.2500000000   362413.4375000000   325379.5312500000   417435.8437500000
2007-10-24/18:26:10.442   8833.282226562500   13263.91503906250   13288.34082031250   10354.31640625000   13347.35644531250   13399.07617187500   10469.42675781250   22570.17773437500   21227.04101562500   33695.01171875000   46537.91796875000   50428.09375000000   48212.85937500000   52677.64062500000   60947.42578125000   83901.36718750000   79564.63281250000   104755.3828125000   146513.2187500000   220857.2343750000   335705.2187500000   465454.3125000000   640123.3125000000   985115.6250000000   1447659.375000000   1741765.500000000   1840481.625000000   1327997.625000000   888664.5625000000   405904.1562500000   297085.1562500000   375691.2812500000
2007-10-24/18:26:13.499   8833.281250000000   13263.91406250000   14764.82324218750   7395.937988281250   11864.31542968750   19354.22851562500   13460.69335937500   21065.49414062500   30324.36132812500   36758.19921875000   40332.84375000000   56731.62500000000   57855.46484375000   46092.91015625000   67719.39062500000   76909.54687500000   122963.8515625000   127203.1250000000   146513.2031250000   197193.6718750000   231795.0937500000   433353.2187500000   672130.6250000000   1016895.250000000   1510606.375000000   1679553.500000000   1779125.750000000   1388366.000000000   799793.7500000000   391407.2187500000   311232.3437500000   347861.6562500000
2007-10-24/18:26:16.555   7361.067382812500   13263.91503906250   7382.408203125000   10354.31640625000   8898.235351562500   19354.23046875000   29912.69140625000   27084.22070312500   30324.36328125000   27568.63281250000   27922.71484375000   37821.03515625000   70712.30468750000   85601.35937500000   74491.36718750000   90893.18750000000   94031.01562500000   119720.5468750000   146513.2187500000   197193.6875000000   335705.2187500000   401252.2812500000   640123.3125000000   985115.6250000000   1510606.500000000   1679553.625000000   1779125.875000000   1327997.625000000   859040.8750000000   420401.1250000000   339526.8125000000   375691.2812500000
2007-10-24/18:26:19.612   11777.71093750000   8842.606445312500   13288.33984375000   13312.69433593750   14830.39746093750   26798.17773437500   22434.50390625000   30093.58398437500   45486.59375000000   36758.19921875000   40332.84375000000   56731.62500000000   57855.46484375000   46092.91015625000   88035.32031250000   97885.00781250000   94031.00781250000   97272.80468750000   154224.5000000000   220857.2031250000   287746.5312500000   449403.7187500000   640123.3125000000   1016895.250000000   1447659.375000000   1741765.375000000   1840481.500000000   1327997.500000000   770170.4375000000   434898.0625000000   325379.5312500000   333946.9062500000
2007-10-24/18:26:22.668   7361.066894531250   8842.606445312500   13288.33984375000   10354.31542968750   20762.56445312500   11910.28710937500   26921.41406250000   24074.85546875000   22743.25781250000   45947.78125000000   40332.84375000000   50428.08984375000   44998.65625000000   59262.36718750000   67719.39062500000   90893.17968750000   79564.63281250000   119720.5390625000   107956.8593750000   181418.0156250000   303732.7187500000   449403.7187500000   704138.1250000000   1016895.250000000   1510606.375000000   1741765.375000000   1717770.500000000   1327997.500000000   799793.7500000000   420401.0937500000   325379.5312500000   417435.8437500000
2007-10-24/18:26:25.724   7361.067382812500   19158.99804687500   8858.890625000000   8875.126953125000   16313.43945312500   10421.50097656250   32903.96875000000   18056.13476562500   30324.36328125000   27568.63281250000   40332.84375000000   56731.62890625000   57855.47265625000   59262.37109375000   60947.42578125000   104876.8515625000   94031.01562500000   127203.1406250000   131090.6562500000   173530.2187500000   271760.4062500000   433353.2500000000   672130.6875000000   985115.6250000000   1447659.375000000   1741765.500000000   1656415.750000000   1327997.625000000   829417.3125000000   420401.1250000000   311232.3437500000   417435.8750000000
2007-10-24/18:26:28.781   13249.92578125000   20632.76757812500   16241.30761718750   13312.69433593750   20762.56445312500   16376.65039062500   17947.59765625000   27084.21875000000   30324.36132812500   49010.97656250000   37230.30859375000   50428.08984375000   48212.85546875000   79016.59375000000   67719.39062500000   90893.17968750000   79564.63281250000   127203.1250000000   161935.7968750000   173530.2031250000   271760.3750000000   481504.8437500000   672130.6250000000   889777.0000000000   1447659.375000000   1803977.750000000   1717770.500000000   1267629.500000000   740547.1250000000   434898.0625000000   339526.7812500000   417435.8437500000
2007-10-24/18:26:31.837   19138.79101562500   11790.14453125000   23623.73242187500   11833.50488281250   14830.39746093750   14887.86230468750   26921.41406250000   24074.85546875000   21227.03906250000   33695.00781250000   55845.53515625000   63035.16796875000   57855.46484375000   79016.59375000000   67719.39062500000   90893.17968750000   79564.63281250000   149650.9375000000   161935.7968750000   181418.0156250000   319718.9375000000   353101.0312500000   704138.1250000000   1016895.250000000   1321766.500000000   1555131.125000000   1717770.500000000   1327997.500000000   770170.4375000000   376910.3125000000   311232.3437500000   403520.9687500000
2007-10-24/18:26:34.894   13249.92773437500   13263.91503906250   11811.85742187500   13312.69531250000   13347.35644531250   26798.17968750000   23930.14257812500   27084.22070312500   19710.82031250000   39821.39453125000   49640.45703125000   69338.71875000000   57855.47265625000   79016.60156250000   88035.32812500000   97885.01562500000   94031.01562500000   119720.5468750000   161935.8125000000   173530.2187500000   319718.9687500000   401252.2812500000   736145.7500000000   1016895.375000000   1384712.750000000   1679553.625000000   1595061.375000000   1146894.750000000   829417.3125000000   434898.0937500000   311232.3437500000   445265.7500000000
2007-10-24/18:26:37.950   8833.281250000000   13263.91406250000   19194.27734375000   22187.83789062500   20762.56445312500   19354.22851562500   26921.41406250000   19560.81445312500   33356.80468750000   39821.39062500000   62050.62500000000   56731.62500000000   48212.85546875000   65847.10156250000   47403.50781250000   90893.17968750000   94031.00781250000   97272.80468750000   146513.2031250000   181418.0156250000   303732.7187500000   481504.8437500000   576108.9375000000   889777.0000000000   1258820.750000000   1679553.500000000   1656415.625000000   1267629.500000000   859040.8125000000   463892.0937500000   396116.0000000000   417435.8437500000
2007-10-24/18:26:41.006   14722.14160156250   8842.606445312500   19194.27734375000   19229.45507812500   14830.39746093750   17865.43945312500   22434.50390625000   24074.85546875000   30324.36132812500   39821.39062500000   46537.91406250000   50428.08984375000   44998.65625000000   59262.36718750000   88035.32031250000   83901.35937500000   101264.2109375000   127203.1250000000   146513.2031250000   189305.8437500000   287746.5312500000   385201.8125000000   608116.0625000000   985115.5625000000   1384712.625000000   1741765.375000000   1595061.250000000   1327997.500000000   770170.4375000000   434898.0625000000   297085.1562500000   417435.8437500000
2007-10-24/18:26:44.063   7361.067382812500   7368.838867187500   17717.79296875000   11833.50488281250   23728.65234375000   32753.34375000000   14956.32910156250   21065.49609375000   24259.48046875000   30631.82226562500   40332.84375000000   34669.27734375000   38570.26171875000   59262.37109375000   74491.36718750000   90893.18750000000   86797.82031250000   142168.3437500000   131090.6562500000   189305.8593750000   319718.9687500000   385201.8437500000   640123.3125000000   1080455.125000000   1321766.625000000   1679553.625000000   1656415.750000000   1267629.625000000   770170.5000000000   405904.1562500000   381968.6875000000   417435.8750000000
2007-10-24/18:26:47.119   11777.71093750000   2947.534179687500   13288.33984375000   14791.88378906250   17796.48046875000   14887.86230468750   32903.96484375000   22570.17578125000   21227.03906250000   22973.85156250000   49640.45312500000   56731.62500000000   35356.06250000000   59262.36718750000   74491.35937500000   97885.00781250000   94031.00781250000   119720.5390625000   177358.4062500000   220857.2031250000   303732.7187500000   417302.7187500000   672130.6250000000   1016895.250000000   1447659.375000000   1617342.125000000   1595061.250000000   1267629.500000000   829417.2500000000   391407.2187500000   367821.3437500000   403520.9687500000
2007-10-24/18:26:50.176   13249.92773437500   13263.91503906250   17717.79296875000   11833.50488281250   8898.235351562500   23820.59765625000   20938.86914062500   30093.58593750000   42454.14843750000   42884.58984375000   43435.38281250000   40972.79687500000   38570.26171875000   59262.37109375000   81263.34375000000   76909.55468750000   79564.63281250000   119720.5468750000   185069.7343750000   228745.0937500000   303732.7500000000   433353.2500000000   704138.1875000000   953336.0000000000   1321766.625000000   1679553.625000000   1595061.375000000   1327997.625000000   799793.8125000000   434898.0937500000   353674.0625000000   431350.8125000000
2007-10-24/18:26:53.232   8833.281250000000   16211.45410156250   11811.85644531250   16271.07421875000   14830.39746093750   19354.22851562500   14956.32812500000   22570.17578125000   39421.69531250000   49010.97656250000   24820.18359375000   31517.51367187500   51427.05859375000   72431.85156250000   81263.33593750000   83901.35937500000   94031.00781250000   142168.3281250000   154224.5000000000   205081.5156250000   287746.5312500000   401252.2500000000   640123.3125000000   1016895.250000000   1384712.625000000   1555131.125000000   1595061.250000000   1267629.500000000   799793.7500000000   434898.0625000000   367821.3437500000   473095.6562500000
2007-10-24/18:26:56.289   4416.639160156250   8842.606445312500   14764.82324218750   17750.26367187500   23728.65039062500   22331.80664062500   29912.68945312500   24074.85546875000   30324.36132812500   30631.81835937500   46537.91406250000   50428.08984375000   51427.05859375000   49385.27343750000   74491.35937500000   97885.00781250000   86797.82031250000   157133.5625000000   123379.3750000000   165642.3906250000   303732.7187500000   433353.2187500000   640123.3125000000   921556.4375000000   1321766.500000000   1617342.125000000   1656415.625000000   1388366.000000000   888664.5000000000   434898.0625000000   367821.3437500000   500925.6875000000
2007-10-24/18:26:59.345   7361.067382812500   8842.607421875000   17717.79296875000   7395.938476562500   16313.43945312500   14887.86425781250   22434.50585937500   24074.85742187500   22743.25976562500   24505.44531250000   55845.53906250000   56731.62890625000   70712.30468750000   98770.88281250000   60947.42578125000   83901.36718750000   101264.2187500000   172098.8281250000   138801.9375000000   205081.5312500000   303732.7500000000   433353.2500000000   640123.3125000000   953336.0000000000   1384712.750000000   1555131.250000000   1595061.375000000   1267629.625000000   888664.5625000000   434898.0937500000   325379.5625000000   473095.6875000000
2007-10-24/18:27:02.401   8833.281250000000   8842.606445312500   8858.890625000000   13312.69433593750   14830.39746093750   16376.65039062500   41877.80078125000   27084.21875000000   19710.82031250000   36758.19921875000   46537.91406250000   50428.08984375000   44998.65625000000   52677.63671875000   60947.42187500000   62925.93750000000   79564.63281250000   119720.5390625000   146513.2031250000   205081.5156250000   255774.2500000000   449403.7187500000   672130.6250000000   985115.5625000000   1321766.500000000   1617342.125000000   1472353.750000000   1327997.500000000   888664.5000000000   463892.0937500000   396116.0000000000   473095.6562500000
2007-10-24/18:27:05.458   17666.57617187500   14737.68554687500   4429.443847656250   26625.41601562500   14830.39843750000   26798.17968750000   16451.96289062500   16551.45507812500   27291.92187500000   33695.01171875000   49640.45703125000   63035.17187500000   70712.30468750000   79016.60156250000   54175.46484375000   97885.01562500000   94031.01562500000   127203.1406250000   161935.8125000000   220857.2343750000   303732.7500000000   417302.7500000000   640123.3125000000   1016895.375000000   1447659.375000000   1617342.250000000   1717770.625000000   1327997.625000000   829417.3125000000   434898.0937500000   325379.5625000000   445265.7500000000
2007-10-24/18:27:08.514   16194.35742187500   14737.68457031250   22147.24804687500   11833.50488281250   26694.73828125000   23820.59570312500   26921.41406250000   30093.58398437500   39421.69531250000   49010.97656250000   31025.24218750000   63035.16796875000   70712.29687500000   79016.59375000000   94807.31250000000   104876.8437500000   122963.8515625000   172098.8125000000   146513.2031250000   189305.8437500000   303732.7187500000   385201.8125000000   608116.0625000000   1016895.250000000   1321766.500000000   1617342.125000000   1595061.250000000   1267629.500000000   829417.2500000000   463892.0937500000   381968.6562500000   445265.6875000000
2007-10-24/18:27:11.571   19138.79101562500   14737.68457031250   19194.27734375000   10354.31542968750   11864.31542968750   26798.17773437500   26921.41406250000   30093.58398437500   36389.25000000000   42884.58593750000   46537.91406250000   44124.55859375000   83569.15625000000   79016.59375000000   88035.32031250000   90893.17968750000   72331.45312500000   119720.5390625000   131090.6406250000   189305.8437500000   287746.5312500000   449403.7187500000   640123.3125000000   953335.9375000000   1321766.500000000   1741765.375000000   1595061.250000000   1267629.500000000   859040.8125000000   463892.0937500000   410263.3437500000   417435.8437500000
2007-10-24/18:27:14.627   17666.57617187500   14737.68554687500   10335.37402343750   20708.64843750000   13347.35644531250   17865.44140625000   19443.23437500000   33102.95312500000   48519.04687500000   42884.58984375000   27922.71484375000   50428.09375000000   51427.06250000000   79016.60156250000   74491.36718750000   90893.18750000000   101264.2187500000   134685.7343750000   146513.2187500000   228745.0937500000   319718.9687500000   433353.2500000000   576108.9375000000   889777.0625000000   1321766.625000000   1679553.625000000   1595061.375000000   1267629.625000000   829417.3125000000   434898.0937500000   367821.3750000000   473095.6875000000
2007-10-24/18:27:17.683   11777.71093750000   10316.37597656250   13288.33984375000   14791.88378906250   14830.39746093750   17865.43945312500   20938.86718750000   15046.77539062500   48519.04296875000   42884.58593750000   43435.37890625000   37821.03515625000   57855.46484375000   72431.85156250000   74491.35937500000   111868.6796875000   79564.63281250000   119720.5390625000   154224.5000000000   228745.0625000000   287746.5312500000   417302.7187500000   576108.9375000000   985115.5625000000   1321766.500000000   1617342.125000000   1533707.250000000   1267629.500000000   859040.8125000000   449395.0625000000   353674.0625000000   473095.6562500000
2007-10-24/18:27:20.740   11777.71093750000   5895.069824218750   13288.33984375000   17750.26367187500   7415.194335937500   23820.59570312500   23930.14062500000   19560.81445312500   33356.80468750000   21442.25976562500   49640.45312500000   63035.16796875000   57855.46484375000   65847.10156250000   74491.35937500000   69917.74218750000   101264.2109375000   149650.9375000000   169647.0937500000   252408.6875000000   255774.2500000000   481504.8437500000   544101.8750000000   1016895.250000000   1384712.625000000   1492920.500000000   1595061.250000000   1267629.500000000   799793.7500000000   449395.0625000000   353674.0625000000   403520.9687500000
2007-10-24/18:27:23.796   4416.639648437500   8842.607421875000   16241.30859375000   20708.64843750000   16313.43945312500   14887.86425781250   23930.14257812500   24074.85742187500   24259.48046875000   45947.78125000000   43435.38281250000   37821.03515625000   51427.06250000000   65847.10937500000   81263.34375000000   76909.55468750000   94031.01562500000   157133.5625000000   146513.2187500000   252408.7031250000   255774.2656250000   433353.2500000000   640123.3125000000   953336.0000000000   1321766.625000000   1617342.250000000   1472353.875000000   1267629.625000000   799793.8125000000   492886.2812500000   367821.3750000000   445265.7500000000
2007-10-24/18:27:26.853   7361.067382812500   17685.22656250000   8858.890625000000   16271.07519531250   19279.52343750000   23820.59765625000   22434.50585937500   39121.68750000000   36389.25390625000   39821.39453125000   37230.30859375000   50428.09375000000   64283.88671875000   65847.10937500000   81263.34375000000   83901.36718750000   101264.2187500000   119720.5468750000   169647.1093750000   252408.7031250000   287746.5625000000   449403.7500000000   640123.3125000000   889777.0625000000   1258820.875000000   1617342.250000000   1595061.375000000   1207262.000000000   799793.8125000000   463892.1250000000   410263.3750000000   500925.7500000000
2007-10-24/18:27:29.909   10305.49707031250   11790.14550781250   16241.30859375000   16271.07519531250   29660.83007812500   16376.65234375000   23930.14257812500   16551.45507812500   42454.14843750000   39821.39453125000   62050.62890625000   47276.32812500000   57855.47265625000   52677.64062500000   94807.32031250000   69917.74218750000   115730.6406250000   149650.9531250000   146513.2187500000   205081.5312500000   303732.7500000000   401252.2812500000   608116.0625000000   826218.6250000000   1321766.625000000   1617342.250000000   1595061.375000000   1327997.625000000   859040.8750000000   463892.1250000000   396116.0312500000   473095.6875000000
2007-10-24/18:27:32.966   10305.49707031250   23580.31250000000   10335.37402343750   16271.07519531250   16313.43945312500   16376.65234375000   13460.69433593750   21065.49609375000   48519.04687500000   36758.20312500000   46537.91796875000   47276.32812500000   51427.06250000000   65847.10937500000   81263.34375000000   76909.55468750000   86797.82031250000   119720.5468750000   169647.1093750000   189305.8593750000   255774.2656250000   433353.2500000000   544101.9375000000   1016895.375000000   1321766.625000000   1679553.625000000   1533707.375000000   1207262.000000000   829417.3125000000   492886.2812500000   381968.6875000000   473095.6875000000
2007-10-24/18:27:36.022   17666.57617187500   14737.68554687500   10335.37402343750   20708.64843750000   22245.60937500000   22331.80859375000   32903.96875000000   27084.22070312500   30324.36328125000   36758.20312500000   34127.77734375000   50428.09375000000   77140.73437500000   72431.85156250000   94807.32031250000   83901.36718750000   72331.45312500000   134685.7343750000   169647.1093750000   220857.2343750000   303732.7500000000   433353.2500000000   608116.0625000000   985115.6250000000   1321766.625000000   1555131.250000000   1533707.375000000   1267629.625000000   799793.8125000000   463892.1250000000   367821.3750000000   473095.6875000000
2007-10-24/18:27:39.078   10305.49707031250   10316.37597656250   14764.82421875000   17750.26562500000   22245.60937500000   19354.23046875000   23930.14257812500   21065.49609375000   42454.14843750000   33695.01171875000   46537.91796875000   44124.56250000000   57855.47265625000   65847.10937500000   81263.34375000000   90893.18750000000   108497.4218750000   142168.3437500000   146513.2187500000   228745.0937500000   271760.4062500000   449403.7500000000   704138.1875000000   953336.0000000000   1321766.625000000   1492920.625000000   1472353.875000000   1327997.625000000   740547.1875000000   492886.2812500000   410263.3750000000   473095.6875000000
2007-10-24/18:27:42.135   16194.35937500000   13263.91503906250   13288.34082031250   29583.80273437500   13347.35644531250   19354.23046875000   19443.23437500000   21065.49609375000   39421.69921875000   36758.20312500000   34127.77734375000   56731.62890625000   70712.30468750000   85601.35937500000   81263.34375000000   76909.55468750000   101264.2187500000   134685.7343750000   192781.0625000000   197193.6875000000   287746.5625000000   433353.2500000000   608116.0625000000   1016895.375000000   1384712.750000000   1492920.625000000   1533707.375000000   1207262.000000000   799793.8125000000   550874.8750000000   438558.1875000000   473095.6875000000
2007-10-24/18:27:45.191   13249.92773437500   17685.22656250000   13288.34082031250   23667.03125000000   11864.31640625000   17865.44140625000   26921.41601562500   24074.85742187500   33356.80859375000   36758.20312500000   49640.45703125000   47276.32812500000   48212.85937500000   65847.10937500000   81263.34375000000   97885.01562500000   86797.82031250000   127203.1406250000   154224.5156250000   212969.3750000000   287746.5625000000   417302.7500000000   640123.3125000000   921556.5000000000   1321766.625000000   1555131.250000000   1411000.750000000   1267629.625000000   740547.1875000000   449395.0937500000   410263.3750000000   500925.7500000000
2007-10-24/18:27:48.248   10305.49707031250   13263.91503906250   11811.85742187500   23667.03125000000   22245.60937500000   17865.44140625000   19443.23437500000   30093.58593750000   36389.25390625000   33695.01171875000   62050.62890625000   56731.62890625000   57855.47265625000   46092.91406250000   54175.46484375000   69917.74218750000   86797.82031250000   127203.1406250000   154224.5156250000   205081.5312500000   247781.2031250000   385201.8437500000   672130.6875000000   889777.0625000000   1258820.875000000   1492920.625000000   1411000.750000000   1146894.750000000   770170.5000000000   492886.2812500000   438558.1875000000   528755.8750000000
2007-10-24/18:27:51.304   10305.49707031250   22106.54101562500   7382.408203125000   17750.26562500000   20762.56640625000   19354.23046875000   17947.59960937500   27084.22070312500   30324.36328125000   42884.58984375000   46537.91796875000   56731.62890625000   57855.47265625000   72431.85156250000   74491.36718750000   69917.74218750000   94031.01562500000   157133.5625000000   177358.4218750000   212969.3750000000   287746.5625000000   433353.2500000000   576108.9375000000   921556.5000000000   1321766.625000000   1555131.250000000   1595061.375000000   1146894.750000000   888664.5625000000   463892.1250000000   424410.7812500000   528755.8750000000
2007-10-24/18:27:54.360   8833.282226562500   13263.91503906250   10335.37402343750   16271.07519531250   10381.27539062500   35730.92968750000   20938.86914062500   24074.85742187500   33356.80859375000   55137.37500000000   49640.45703125000   63035.17187500000   51427.06250000000   79016.60156250000   74491.36718750000   55934.14453125000   108497.4218750000   134685.7343750000   146513.2187500000   205081.5312500000   303732.7500000000   369151.4375000000   640123.3125000000   921556.5000000000   1384712.750000000   1555131.250000000   1533707.375000000   1207262.000000000   770170.5000000000   521880.5000000000   353674.0625000000   528755.8750000000
2007-10-24/18:27:57.417   23555.44531250000   2947.534423828125   19194.27929687500   13312.69531250000   14830.39843750000   22331.80859375000   22434.50585937500   33102.95312500000   33356.80859375000   49010.98046875000   37230.30859375000   69338.71875000000   83569.16406250000   72431.85156250000   67719.39062500000   69917.74218750000   122963.8593750000   164616.1875000000   185069.7343750000   228745.0937500000   287746.5625000000   401252.2812500000   608116.0625000000   921556.5000000000   1321766.625000000   1430710.500000000   1472353.875000000   1146894.750000000   770170.5000000000   521880.5000000000   452705.6250000000   500925.7500000000
2007-10-24/18:28:00.473   14722.14257812500   23580.31250000000   23623.73437500000   22187.83984375000   13347.35644531250   23820.59765625000   23930.14257812500   16551.45507812500   24259.48046875000   49010.98046875000   49640.45703125000   44124.56250000000   57855.47265625000   72431.85156250000   94807.32031250000   69917.74218750000   94031.01562500000   119720.5468750000   192781.0625000000   205081.5312500000   303732.7500000000   417302.7500000000   672130.6875000000   889777.0625000000   1384712.750000000   1555131.250000000   1533707.375000000   1207262.000000000   829417.3125000000   521880.5000000000   396116.0312500000   500925.7500000000
2007-10-24/18:28:03.530   17666.57617187500   16211.45605468750   20670.76367187500   14791.88476562500   8898.235351562500   10421.50097656250   29912.69140625000   33102.95312500000   33356.80859375000   39821.39453125000   49640.45703125000   56731.62890625000   57855.47265625000   65847.10937500000   67719.39062500000   76909.55468750000   79564.63281250000   112237.9609375000   131090.6562500000   205081.5312500000   271760.4062500000   433353.2500000000   544101.9375000000   985115.6250000000   1258820.875000000   1492920.625000000   1533707.375000000   1146894.750000000   799793.8125000000   492886.2812500000   438558.1875000000   473095.6875000000
2007-10-24/18:28:06.586   26499.88085937500   5895.070312500000   16241.30859375000   22187.83984375000   23728.65234375000   26798.17968750000   22434.50585937500   27084.22070312500   27291.92187500000   42884.58984375000   43435.38281250000   34669.27734375000   64283.88671875000   79016.60156250000   67719.39062500000   69917.74218750000   86797.82031250000   119720.5468750000   146513.2187500000   173530.2187500000   319718.9687500000   417302.7500000000   544101.9375000000   1016895.375000000   1258820.875000000   1555131.250000000   1472353.875000000   1267629.625000000   799793.8125000000   434898.0937500000   410263.3750000000   473095.6875000000
2007-10-24/18:28:09.642   10305.49707031250   8842.607421875000   19194.27929687500   26625.41601562500   16313.43945312500   32753.34375000000   20938.86914062500   30093.58593750000   48519.04687500000   42884.58984375000   62050.62890625000   44124.56250000000   57855.47265625000   59262.37109375000   88035.32812500000   76909.55468750000   94031.01562500000   112237.9609375000   177358.4218750000   252408.7031250000   255774.2656250000   433353.2500000000   608116.0625000000   953336.0000000000   1195875.500000000   1555131.250000000   1411000.750000000   1267629.625000000   829417.3125000000   521880.5000000000   438558.1875000000   445265.7500000000
2007-10-24/18:28:12.699   19138.79296875000   19158.99804687500   26576.70703125000   11833.50488281250   19279.52343750000   23820.59765625000   17947.59960937500   27084.22070312500   39421.69921875000   39821.39453125000   49640.45703125000   56731.62890625000   57855.47265625000   65847.10937500000   60947.42578125000   69917.74218750000   101264.2187500000   119720.5468750000   161935.8125000000   236632.9531250000   303732.7500000000   385201.8437500000   640123.3125000000   985115.6250000000   1384712.750000000   1555131.250000000   1472353.875000000   1267629.625000000   829417.3125000000   521880.5000000000   452705.6250000000   500925.7500000000
2007-10-24/18:28:15.755   7361.067382812500   17685.22656250000   19194.27929687500   14791.88476562500   23728.65234375000   16376.65234375000   19443.23437500000   24074.85742187500   54583.95312500000   39821.39453125000   55845.53906250000   44124.56250000000   77140.73437500000   72431.85156250000   47403.51171875000   69917.74218750000   115730.6406250000   97272.81250000000   161935.8125000000   189305.8593750000   231795.1250000000   449403.7500000000   640123.3125000000   953336.0000000000   1321766.625000000   1617342.250000000   1595061.375000000   1207262.000000000   829417.3125000000   463892.1250000000   452705.6250000000   431350.8125000000
2007-10-24/18:28:18.812   17666.57617187500   7368.838867187500   14764.82421875000   17750.26562500000   16313.43945312500   20843.01953125000   35895.24609375000   19560.81640625000   45486.59765625000   27568.63281250000   40332.84375000000   40972.79687500000   57855.47265625000   92186.11718750000   44017.53515625000   69917.74218750000   86797.82031250000   97272.81250000000   169647.1093750000   236632.9531250000   255774.2656250000   449403.7500000000   608116.0625000000   889777.0625000000   1384712.750000000   1555131.250000000   1472353.875000000   1327997.625000000   710924.0625000000   449395.0937500000   381968.6875000000   473095.6875000000
2007-10-24/18:28:21.868   11777.71191406250   8842.607421875000   17717.79296875000   35500.57812500000   17796.48242187500   22331.80859375000   14956.32910156250   22570.17773437500   30324.36328125000   49010.98046875000   40332.84375000000   63035.17187500000   57855.47265625000   65847.10937500000   74491.36718750000   69917.74218750000   115730.6406250000   104755.3828125000   185069.7343750000   189305.8593750000   287746.5625000000   449403.7500000000   608116.0625000000   953336.0000000000   1321766.625000000   1555131.250000000   1472353.875000000   1207262.000000000   829417.3125000000   463892.1250000000   438558.1875000000   473095.6875000000
2007-10-24/18:28:24.925   16194.35937500000   17685.22656250000   19194.27929687500   14791.88476562500   14830.39843750000   23820.59765625000   11965.06054687500   30093.58593750000   33356.80859375000   33695.01171875000   43435.38281250000   37821.03515625000   64283.88671875000   59262.37109375000   88035.32812500000   90893.18750000000   108497.4218750000   112237.9609375000   154224.5156250000   228745.0937500000   319718.9687500000   385201.8437500000   640123.3125000000   985115.6250000000   1384712.750000000   1492920.625000000   1472353.875000000   1207262.000000000   799793.8125000000   434898.0937500000   438558.1875000000   473095.6875000000
2007-10-24/18:28:27.981   10305.49707031250   8842.607421875000   26576.70703125000   14791.88476562500   11864.31640625000   35730.92968750000   26921.41601562500   30093.58593750000   24259.48046875000   39821.39453125000   55845.53906250000   40972.79687500000   57855.47265625000   59262.37109375000   60947.42578125000   62925.94140625000   101264.2187500000   112237.9609375000   154224.5156250000   205081.5312500000   303732.7500000000   433353.2500000000   640123.3125000000   889777.0625000000   1321766.625000000   1555131.250000000   1595061.375000000   1267629.625000000   770170.5000000000   434898.0937500000   396116.0312500000   528755.8750000000
2007-10-24/18:28:31.037   11777.71191406250   19158.99804687500   20670.76367187500   17750.26562500000   22245.60937500000   16376.65234375000   29912.69140625000   30093.58593750000   39421.69921875000   45947.78125000000   55845.53906250000   34669.27734375000   70712.30468750000   65847.10937500000   54175.46484375000   69917.74218750000   115730.6406250000   119720.5468750000   115668.1250000000   228745.0937500000   303732.7500000000   385201.8437500000   608116.0625000000   985115.6250000000   1321766.625000000   1679553.625000000   1472353.875000000   1207262.000000000   829417.3125000000   492886.2812500000   438558.1875000000   473095.6875000000
2007-10-24/18:28:34.094   14722.14257812500   16211.45605468750   11811.85742187500   14791.88476562500   16313.43945312500   11910.28808593750   23930.14257812500   22570.17773437500   27291.92187500000   39821.39453125000   34127.77734375000   31517.51562500000   70712.30468750000   59262.37109375000   81263.34375000000   69917.74218750000   101264.2187500000   127203.1406250000   154224.5156250000   181418.0312500000   271760.4062500000   417302.7500000000   576108.9375000000   985115.6250000000   1258820.875000000   1555131.250000000   1533707.375000000   1207262.000000000   829417.3125000000   492886.2812500000   424410.7812500000   431350.8125000000
2007-10-24/18:28:37.150   11777.71191406250   14737.68554687500   8858.890625000000   16271.07519531250   23728.65234375000   26798.17968750000   32903.96875000000   15046.77636718750   36389.25390625000   45947.78125000000   37230.30859375000   63035.17187500000   64283.88671875000   49385.27734375000   54175.46484375000   104876.8515625000   101264.2187500000   127203.1406250000   169647.1093750000   228745.0937500000   271760.4062500000   385201.8437500000   608116.0625000000   953336.0000000000   1321766.625000000   1555131.250000000   1533707.375000000   1207262.000000000   799793.8125000000   492886.2812500000   438558.1875000000   500925.7500000000
2007-10-24/18:28:40.207   16194.35937500000   10316.37597656250   19194.27929687500   14791.88476562500   16313.43945312500   10421.50097656250   14956.32910156250   27084.22070312500   33356.80859375000   42884.58984375000   37230.30859375000   56731.62890625000   44998.66015625000   65847.10937500000   81263.34375000000   76909.55468750000   108497.4218750000   127203.1406250000   146513.2187500000   197193.6875000000   335705.2187500000   401252.2812500000   640123.3125000000   1016895.375000000   1321766.625000000   1492920.625000000   1533707.375000000   1267629.625000000   799793.8125000000   463892.1250000000   381968.6875000000   528755.8750000000
2007-10-24/18:28:43.263   8833.282226562500   8842.607421875000   20670.76367187500   26625.41601562500   32626.91992187500   23820.59765625000   35895.24609375000   30093.58593750000   24259.48046875000   33695.01171875000   46537.91796875000   50428.09375000000   83569.16406250000   59262.37109375000   81263.34375000000   83901.36718750000   108497.4218750000   119720.5468750000   154224.5156250000   283960.3125000000   255774.2656250000   401252.2812500000   704138.1875000000   1080455.125000000   1321766.625000000   1492920.625000000   1533707.375000000   1207262.000000000   799793.8125000000   463892.1250000000   452705.6250000000   528755.8750000000
2007-10-24/18:28:46.319   20611.00976562500   19158.99804687500   26576.70703125000   20708.64843750000   32626.91992187500   35730.92968750000   23930.14257812500   33102.95312500000   36389.25390625000   42884.58984375000   40332.84375000000   50428.09375000000   77140.73437500000   65847.10937500000   94807.32031250000   76909.55468750000   101264.2187500000   157133.5625000000   138801.9375000000   244520.8281250000   239788.1562500000   417302.7500000000   640123.3125000000   953336.0000000000   1258820.875000000   1617342.250000000   1595061.375000000   1327997.625000000   888664.5625000000   463892.1250000000   452705.6250000000   473095.6875000000
2007-10-24/18:28:49.376   10305.49707031250   13263.91503906250   10335.37402343750   11833.50488281250   14830.39843750000   13399.07617187500   23930.14257812500   27084.22070312500   36389.25390625000   42884.58984375000   34127.77734375000   56731.62890625000   57855.47265625000   79016.60156250000   67719.39062500000   97885.01562500000   108497.4218750000   134685.7343750000   177358.4218750000   212969.3750000000   239788.1562500000   481504.8750000000   640123.3125000000   1080455.125000000   1258820.875000000   1555131.250000000   1533707.375000000   1267629.625000000   829417.3125000000   449395.0937500000   481000.5937500000   556586.1250000000
2007-10-24/18:28:52.432   16194.35937500000   16211.45605468750   11811.85742187500   13312.69531250000   14830.39843750000   23820.59765625000   14956.32910156250   21065.49609375000   36389.25390625000   33695.01171875000   43435.38281250000   34669.27734375000   77140.73437500000   52677.64062500000   60947.42578125000   83901.36718750000   108497.4218750000   104755.3828125000   146513.2187500000   220857.2343750000   247781.2031250000   433353.2500000000   576108.9375000000   953336.0000000000   1384712.750000000   1617342.250000000   1595061.375000000   1267629.625000000   918288.3750000000   492886.2812500000   438558.1875000000   473095.6875000000
2007-10-24/18:28:55.489   13249.92773437500   10316.37597656250   13288.34082031250   10354.31640625000   22245.60937500000   29775.76171875000   14956.32910156250   24074.85742187500   36389.25390625000   36758.20312500000   62050.62890625000   44124.56250000000   48212.85937500000   72431.85156250000   88035.32812500000   104876.8515625000   108497.4218750000   119720.5468750000   161935.8125000000   244520.8281250000   303732.7500000000   417302.7500000000   704138.1875000000   921556.5000000000   1321766.625000000   1617342.250000000   1595061.375000000   1327997.625000000   859040.8750000000   449395.0937500000   424410.7812500000   528755.8750000000
2007-10-24/18:28:58.545   10305.49707031250   10316.37597656250   13288.34082031250   11833.50488281250   19279.52343750000   17865.44140625000   20938.86914062500   24074.85742187500   27291.92187500000   45947.78125000000   40332.84375000000   47276.32812500000   64283.88671875000   98770.88281250000   81263.34375000000   83901.36718750000   115730.6406250000   127203.1406250000   146513.2187500000   212969.3750000000   303732.7500000000   417302.7500000000   608116.0625000000   1016895.375000000   1384712.750000000   1555131.250000000   1656415.750000000   1327997.625000000   829417.3125000000   463892.1250000000   381968.6875000000   473095.6875000000
2007-10-24/18:29:01.602   8833.282226562500   13263.91503906250   17717.79296875000   11833.50488281250   23728.65234375000   20843.01953125000   16451.96289062500   18056.13476562500   33356.80859375000   55137.37500000000   40332.84375000000   40972.79687500000   57855.47265625000   92186.11718750000   74491.36718750000   83901.36718750000   101264.2187500000   119720.5468750000   177358.4218750000   205081.5312500000   319718.9687500000   401252.2812500000   672130.6875000000   953336.0000000000   1384712.750000000   1617342.250000000   1595061.375000000   1267629.625000000   829417.3125000000   449395.0937500000   396116.0312500000   473095.6875000000
2007-10-24/18:29:04.658   8833.282226562500   17685.22656250000   13288.34082031250   13312.69531250000   23728.65234375000   20843.01953125000   32903.96875000000   24074.85742187500   24259.48046875000   27568.63281250000   49640.45703125000   47276.32812500000   64283.88671875000   85601.35937500000   88035.32812500000   83901.36718750000   94031.01562500000   127203.1406250000   146513.2187500000   197193.6875000000   287746.5625000000   449403.7500000000   576108.9375000000   1016895.375000000   1384712.750000000   1679553.625000000   1533707.375000000   1388366.125000000   888664.5625000000   449395.0937500000   381968.6875000000   500925.7500000000
2007-10-24/18:29:07.714   10305.49707031250   13263.91503906250   13288.34082031250   16271.07519531250   19279.52343750000   13399.07617187500   35895.24609375000   21065.49609375000   24259.48046875000   45947.78125000000   43435.38281250000   63035.17187500000   64283.88671875000   79016.60156250000   88035.32812500000   104876.8515625000   108497.4218750000   97272.81250000000   146513.2187500000   181418.0312500000   287746.5625000000   385201.8437500000   672130.6875000000   1016895.375000000   1447659.375000000   1617342.250000000   1717770.625000000   1327997.625000000   888664.5625000000   492886.2812500000   367821.3750000000   403521.0000000000
2007-10-24/18:29:10.771   13249.92773437500   7368.838867187500   16241.30859375000   7395.938476562500   17796.48242187500   23820.59765625000   38886.52343750000   22570.17773437500   39421.69921875000   36758.20312500000   31025.24414062500   94552.96875000000   70712.30468750000   72431.85156250000   94807.32031250000   97885.01562500000   130197.0859375000   104755.3828125000   131090.6562500000   228745.0937500000   287746.5625000000   481504.8750000000   640123.3125000000   985115.6250000000   1384712.750000000   1617342.250000000   1595061.375000000   1327997.625000000   859040.8750000000   492886.2812500000   424410.7812500000   500925.7500000000
2007-10-24/18:29:13.827   8833.282226562500   16211.45605468750   10335.37402343750   13312.69531250000   23728.65234375000   17865.44140625000   29912.69140625000   27084.22070312500   33356.80859375000   36758.20312500000   46537.91796875000   56731.62890625000   57855.47265625000   65847.10937500000   74491.36718750000   83901.36718750000   108497.4218750000   157133.5625000000   131090.6562500000   205081.5312500000   303732.7500000000   401252.2812500000   736145.7500000000   953336.0000000000   1384712.750000000   1679553.625000000   1656415.750000000   1388366.125000000   918288.3750000000   405904.1562500000   353674.0625000000   473095.6875000000
2007-10-24/18:29:16.884   10305.49707031250   7368.838867187500   10335.37402343750   16271.07519531250   16313.43945312500   20843.01953125000   19443.23437500000   27084.22070312500   45486.59765625000   39821.39453125000   40332.84375000000   63035.17187500000   57855.47265625000   72431.85156250000   101579.3125000000   76909.55468750000   108497.4218750000   134685.7343750000   154224.5156250000   205081.5312500000   303732.7500000000   417302.7500000000   608116.0625000000   985115.6250000000   1384712.750000000   1741765.500000000   1656415.750000000   1509104.375000000   829417.3125000000   463892.1250000000   396116.0312500000   500925.7500000000
2007-10-24/18:29:19.940   14722.14257812500   17685.22656250000   11811.85742187500   14791.88476562500   17796.48242187500   23820.59765625000   26921.41601562500   36112.32031250000   36389.25390625000   24505.44531250000   49640.45703125000   50428.09375000000   51427.06250000000   79016.60156250000   74491.36718750000   69917.74218750000   94031.01562500000   127203.1406250000   131090.6562500000   181418.0312500000   223802.0781250000   449403.7500000000   640123.3125000000   1016895.375000000   1258820.875000000   1679553.625000000   1595061.375000000   1267629.625000000   888664.5625000000   420401.1250000000   438558.1875000000   445265.7500000000
2007-10-24/18:29:22.996   8833.282226562500   10316.37597656250   23623.73437500000   22187.83984375000   22245.60937500000   22331.80859375000   16451.96289062500   24074.85742187500   39421.69921875000   30631.82226562500   49640.45703125000   50428.09375000000   51427.06250000000   72431.85156250000   88035.32812500000   69917.74218750000   86797.82031250000   104755.3828125000   161935.8125000000   212969.3750000000   319718.9687500000   433353.2500000000   672130.6875000000   985115.6250000000   1384712.750000000   1617342.250000000   1717770.625000000   1388366.125000000   859040.8750000000   449395.0937500000   396116.0312500000   473095.6875000000
2007-10-24/18:29:26.053   8833.282226562500   11790.14550781250   26576.70703125000   10354.31640625000   14830.39843750000   23820.59765625000   32903.96875000000   16551.45507812500   36389.25390625000   36758.20312500000   43435.38281250000   47276.32812500000   57855.47265625000   92186.11718750000   60947.42578125000   97885.01562500000   86797.82031250000   97272.81250000000   146513.2187500000   228745.0937500000   303732.7500000000   449403.7500000000   640123.3125000000   1016895.375000000   1384712.750000000   1679553.625000000   1717770.625000000   1448735.000000000   918288.3750000000   463892.1250000000   410263.3750000000   500925.7500000000
2007-10-24/18:29:29.109   17666.57617187500   8842.607421875000   16241.30859375000   14791.88476562500   29660.83007812500   20843.01953125000   26921.41601562500   21065.49609375000   30324.36328125000   39821.39453125000   46537.91796875000   44124.56250000000   64283.88671875000   79016.60156250000   74491.36718750000   97885.01562500000   101264.2187500000   97272.81250000000   161935.8125000000   212969.3750000000   287746.5625000000   401252.2812500000   704138.1875000000   953336.0000000000   1447659.375000000   1617342.250000000   1840481.625000000   1327997.625000000   888664.5625000000   434898.0937500000   396116.0312500000   445265.7500000000
2007-10-24/18:29:32.166   14722.14257812500   13263.91503906250   11811.85742187500   11833.50488281250   23728.65234375000   29775.76171875000   20938.86914062500   27084.22070312500   27291.92187500000   33695.01171875000   43435.38281250000   40972.79687500000   51427.06250000000   72431.85156250000   94807.32031250000   97885.01562500000   101264.2187500000   149650.9531250000   169647.1093750000   236632.9531250000   319718.9687500000   433353.2500000000   672130.6875000000   1080455.125000000   1384712.750000000   1679553.625000000   1717770.625000000   1448735.000000000   859040.8750000000   434898.0937500000   424410.7812500000   445265.7500000000
2007-10-24/18:29:35.222   13249.92773437500   16211.45605468750   16241.30859375000   7395.938476562500   16313.43945312500   29775.76171875000   32903.96875000000   24074.85742187500   36389.25390625000   42884.58984375000   37230.30859375000   31517.51562500000   64283.88671875000   72431.85156250000   67719.39062500000   90893.18750000000   115730.6406250000   134685.7343750000   131090.6562500000   212969.3750000000   255774.2656250000   433353.2500000000   640123.3125000000   1016895.375000000   1384712.750000000   1741765.500000000   1779125.875000000   1448735.000000000   859040.8750000000   492886.2812500000   410263.3750000000   473095.6875000000
2007-10-24/18:29:38.279   13249.92773437500   17685.22656250000   23623.73437500000   8875.126953125000   19279.52343750000   11910.28808593750   17947.59960937500   33102.95312500000   45486.59765625000   45947.78125000000   34127.77734375000   40972.79687500000   77140.73437500000   72431.85156250000   81263.34375000000   97885.01562500000   115730.6406250000   134685.7343750000   131090.6562500000   236632.9531250000   271760.4062500000   401252.2812500000   672130.6875000000   1144015.375000000   1447659.375000000   1741765.500000000   1717770.625000000   1448735.000000000   859040.8750000000   521880.5000000000   396116.0312500000   431350.8125000000
2007-10-24/18:29:41.335   7361.067382812500   19158.99804687500   16241.30859375000   7395.938476562500   13347.35644531250   23820.59765625000   17947.59960937500   22570.17773437500   48519.04687500000   33695.01171875000   34127.77734375000   63035.17187500000   51427.06250000000   65847.10937500000   60947.42578125000   118860.5390625000   101264.2187500000   134685.7343750000   169647.1093750000   212969.3750000000   287746.5625000000   449403.7500000000   672130.6875000000   1080455.125000000   1573554.000000000   1928403.875000000   1717770.625000000   1388366.125000000   947912.2500000000   463892.1250000000   381968.6875000000   500925.7500000000
2007-10-24/18:29:44.391   4416.639648437500   20632.76953125000   23623.73437500000   19229.45703125000   17796.48242187500   26798.17968750000   23930.14257812500   18056.13476562500   33356.80859375000   30631.82226562500   43435.38281250000   63035.17187500000   70712.30468750000   65847.10937500000   67719.39062500000   83901.36718750000   108497.4218750000   134685.7343750000   123379.3906250000   244520.8281250000   303732.7500000000   433353.2500000000   672130.6875000000   1080455.125000000   1321766.625000000   1679553.625000000   1779125.875000000   1388366.125000000   947912.2500000000   420401.1250000000   410263.3750000000   431350.8125000000
2007-10-24/18:29:47.448   17666.57617187500   16211.45605468750   8858.890625000000   16271.07519531250   20762.56640625000   20843.01953125000   23930.14257812500   22570.17773437500   36389.25390625000   33695.01171875000   43435.38281250000   56731.62890625000   51427.06250000000   79016.60156250000   94807.32031250000   90893.18750000000   108497.4218750000   142168.3437500000   161935.8125000000   252408.7031250000   271760.4062500000   417302.7500000000   640123.3125000000   1016895.375000000   1384712.750000000   1803977.875000000   1779125.875000000   1448735.000000000   829417.3125000000   463892.1250000000   410263.3750000000   500925.7500000000
2007-10-24/18:29:50.504   8833.282226562500   8842.607421875000   10335.37402343750   23667.03125000000   13347.35644531250   29775.76171875000   16451.96289062500   21065.49609375000   39421.69921875000   39821.39453125000   43435.38281250000   40972.79687500000   77140.73437500000   46092.91406250000   88035.32812500000   83901.36718750000   101264.2187500000   112237.9609375000   146513.2187500000   244520.8281250000   303732.7500000000   465454.3125000000   672130.6875000000   1016895.375000000   1384712.750000000   1803977.875000000   1717770.625000000   1509104.375000000   829417.3125000000   463892.1250000000   410263.3750000000   473095.6875000000
2007-10-24/18:29:53.561   11777.71191406250   17685.22656250000   20670.76367187500   22187.83984375000   10381.27539062500   22331.80859375000   26921.41601562500   21065.49609375000   39421.69921875000   42884.58984375000   49640.45703125000   50428.09375000000   64283.88671875000   72431.85156250000   81263.34375000000   90893.18750000000   79564.63281250000   112237.9609375000   131090.6562500000   244520.8281250000   255774.2656250000   417302.7500000000   640123.3125000000   1016895.375000000   1573554.000000000   1803977.875000000   1840481.625000000   1509104.375000000   859040.8750000000   463892.1250000000   381968.6875000000   445265.7500000000
2007-10-24/18:29:56.617   7361.067382812500   14737.68554687500   10335.37402343750   26625.41601562500   16313.43945312500   11910.28808593750   20938.86914062500   21065.49609375000   42454.14843750000   49010.98046875000   37230.30859375000   56731.62890625000   57855.47265625000   52677.64062500000   60947.42578125000   90893.18750000000   108497.4218750000   127203.1406250000   161935.8125000000   220857.2343750000   239788.1562500000   449403.7500000000   704138.1875000000   1144015.375000000   1447659.375000000   1803977.875000000   1779125.875000000   1509104.375000000   888664.5625000000   449395.0937500000   438558.1875000000   445265.7500000000
2007-10-24/18:29:59.673   17666.57617187500   11790.14550781250   16241.30859375000   17750.26562500000   22245.60937500000   23820.59765625000   35895.24609375000   22570.17773437500   54583.95312500000   49010.98046875000   46537.91796875000   50428.09375000000   70712.30468750000   65847.10937500000   60947.42578125000   104876.8515625000   122963.8593750000   149650.9531250000   146513.2187500000   228745.0937500000   271760.4062500000   513606.1250000000   704138.1875000000   1016895.375000000   1447659.375000000   1803977.875000000   1840481.625000000   1509104.375000000   859040.8750000000   434898.0937500000   452705.6250000000   445265.7500000000
2007-10-24/18:30:02.730   5888.853515625000   11790.14550781250   8858.890625000000   13312.69531250000   11864.31640625000   19354.23046875000   20938.86914062500   24074.85742187500   30324.36328125000   45947.78125000000   46537.91796875000   50428.09375000000   57855.47265625000   59262.37109375000   81263.34375000000   90893.18750000000   86797.82031250000   127203.1406250000   154224.5156250000   252408.7031250000   271760.4062500000   433353.2500000000   608116.0625000000   1080455.125000000   1510606.500000000   1803977.875000000   1901837.750000000   1509104.375000000   918288.3750000000   463892.1250000000   438558.1875000000   528755.8750000000
2007-10-24/18:30:05.786   17666.57617187500   13263.91503906250   10335.37402343750   23667.03125000000   10381.27539062500   26798.17968750000   22434.50585937500   27084.22070312500   42454.14843750000   55137.37500000000   62050.62890625000   56731.62890625000   51427.06250000000   52677.64062500000   74491.36718750000   83901.36718750000   101264.2187500000   142168.3437500000   161935.8125000000   212969.3750000000   271760.4062500000   465454.3125000000   672130.6875000000   985115.6250000000   1447659.375000000   1741765.500000000   1840481.625000000   1509104.375000000   799793.8125000000   463892.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:30:08.843   13249.92773437500   17685.22656250000   19194.27929687500   17750.26562500000   13347.35644531250   22331.80859375000   23930.14257812500   39121.68750000000   30324.36328125000   42884.58984375000   40332.84375000000   56731.62890625000   51427.06250000000   85601.35937500000   88035.32812500000   90893.18750000000   86797.82031250000   97272.81250000000   123379.3906250000   212969.3750000000   287746.5625000000   433353.2500000000   704138.1875000000   1016895.375000000   1510606.500000000   1866190.625000000   1779125.875000000   1509104.375000000   918288.3750000000   463892.1250000000   381968.6875000000   445265.7500000000
2007-10-24/18:30:11.899   11777.71191406250   17685.22656250000   16241.30859375000   13312.69531250000   29660.83007812500   20843.01953125000   26921.41601562500   45140.42968750000   30324.36328125000   36758.20312500000   43435.38281250000   40972.79687500000   57855.47265625000   72431.85156250000   81263.34375000000   104876.8515625000   108497.4218750000   97272.81250000000   131090.6562500000   212969.3750000000   271760.4062500000   401252.2812500000   576108.9375000000   1080455.125000000   1447659.375000000   1803977.875000000   1840481.625000000   1509104.375000000   888664.5625000000   463892.1250000000   452705.6250000000   500925.7500000000
2007-10-24/18:30:14.956   13249.92773437500   10316.37597656250   7382.408203125000   14791.88476562500   17796.48242187500   20843.01953125000   11965.06054687500   24074.85742187500   27291.92187500000   27568.63281250000   37230.30859375000   56731.62890625000   51427.06250000000   72431.85156250000   74491.36718750000   62925.94140625000   108497.4218750000   127203.1406250000   177358.4218750000   283960.3125000000   271760.4062500000   449403.7500000000   672130.6875000000   953336.0000000000   1510606.500000000   1866190.625000000   1963194.375000000   1509104.375000000   888664.5625000000   434898.0937500000   424410.7812500000   445265.7500000000
2007-10-24/18:30:18.012   14722.14257812500   11790.14550781250   11811.85742187500   10354.31640625000   13347.35644531250   26798.17968750000   32903.96875000000   33102.95312500000   30324.36328125000   36758.20312500000   40332.84375000000   50428.09375000000   51427.06250000000   65847.10937500000   88035.32812500000   69917.74218750000   108497.4218750000   104755.3828125000   161935.8125000000   236632.9531250000   247781.2031250000   465454.3125000000   704138.1875000000   1080455.125000000   1510606.500000000   1866190.625000000   1901837.750000000   1569474.125000000   1007160.312500000   434898.0937500000   410263.3750000000   500925.7500000000
2007-10-24/18:30:21.068   10305.49707031250   7368.838867187500   17717.79296875000   19229.45703125000   17796.48242187500   16376.65234375000   26921.41601562500   48149.80078125000   36389.25390625000   42884.58984375000   55845.53906250000   44124.56250000000   64283.88671875000   59262.37109375000   74491.36718750000   97885.01562500000   130197.0859375000   134685.7343750000   161935.8125000000   220857.2343750000   335705.2187500000   449403.7500000000   640123.3125000000   1080455.125000000   1573554.000000000   1928403.875000000   1963194.375000000   1569474.125000000   947912.2500000000   449395.0937500000   424410.7812500000   445265.7500000000
2007-10-24/18:30:24.125   11777.71191406250   11790.14550781250   16241.30859375000   17750.26562500000   22245.60937500000   29775.76171875000   32903.96875000000   27084.22070312500   24259.48046875000   42884.58984375000   43435.38281250000   47276.32812500000   83569.16406250000   85601.35937500000   101579.3125000000   111868.6875000000   72331.45312500000   97272.81250000000   169647.1093750000   228745.0937500000   287746.5625000000   449403.7500000000   608116.0625000000   1080455.125000000   1510606.500000000   1866190.625000000   1963194.375000000   1629844.250000000   918288.3750000000   463892.1250000000   396116.0312500000   445265.7500000000
2007-10-24/18:30:27.181   26499.88085937500   13263.91503906250   13288.34082031250   11833.50488281250   11864.31640625000   10421.50097656250   23930.14257812500   33102.95312500000   33356.80859375000   27568.63281250000   37230.30859375000   37821.03515625000   35356.06640625000   92186.11718750000   101579.3125000000   90893.18750000000   108497.4218750000   89790.25000000000   123379.3906250000   189305.8593750000   303732.7500000000   417302.7500000000   672130.6875000000   1016895.375000000   1447659.375000000   1990617.500000000   2085908.875000000   1569474.125000000   947912.2500000000   449395.0937500000   452705.6250000000   473095.6875000000
2007-10-24/18:30:30.238   13249.92871093750   16211.45703125000   20670.76562500000   8875.127929687500   20762.56835937500   20843.01953125000   14956.33007812500   27084.22265625000   36389.25390625000   39821.39843750000   37230.31250000000   47276.33203125000   77140.73437500000   72431.85937500000   81263.35156250000   76909.56250000000   108497.4296875000   97272.82031250000   131090.6718750000   205081.5468750000   239788.1718750000   401252.3125000000   768153.5625000000   1016895.437500000   1636502.125000000   1928404.000000000   1963194.500000000   1509104.375000000   859040.9375000000   420401.1562500000   381968.7187500000   500925.7812500000
2007-10-24/18:30:33.294   8833.282226562500   7368.838867187500   19194.27929687500   16271.07519531250   4449.116210937500   11910.28808593750   16451.96289062500   27084.22070312500   27291.92187500000   33695.01171875000   46537.91796875000   56731.62890625000   64283.88671875000   49385.27734375000   88035.32812500000   118860.5390625000   108497.4218750000   119720.5468750000   146513.2187500000   220857.2343750000   287746.5625000000   417302.7500000000   704138.1875000000   1144015.375000000   1510606.500000000   1990617.500000000   2085908.875000000   1629844.250000000   888664.5625000000   550874.8750000000   438558.1875000000   473095.6875000000
2007-10-24/18:30:36.350   20611.00976562500   10316.37597656250   7382.408203125000   14791.88476562500   19279.52343750000   14887.86425781250   26921.41601562500   39121.68750000000   42454.14843750000   33695.01171875000   27922.71484375000   47276.32812500000   57855.47265625000   72431.85156250000   81263.34375000000   83901.36718750000   115730.6406250000   127203.1406250000   161935.8125000000   205081.5312500000   255774.2656250000   465454.3125000000   672130.6875000000   1080455.125000000   1573554.000000000   1990617.500000000   2085908.875000000   1569474.125000000   888664.5625000000   449395.0937500000   381968.6875000000   445265.7500000000
2007-10-24/18:30:39.407   8833.282226562500   13263.91503906250   10335.37402343750   7395.938476562500   14830.39843750000   20843.01953125000   20938.86914062500   24074.85742187500   33356.80859375000   45947.78125000000   37230.30859375000   40972.79687500000   57855.47265625000   52677.64062500000   81263.34375000000   97885.01562500000   115730.6406250000   97272.81250000000   154224.5156250000   236632.9531250000   271760.4062500000   465454.3125000000   640123.3125000000   1080455.125000000   1573554.000000000   1990617.500000000   2085908.875000000   1569474.125000000   888664.5625000000   463892.1250000000   396116.0312500000   473095.6875000000
2007-10-24/18:30:42.463   13249.92773437500   8842.607421875000   19194.27929687500   22187.83984375000   14830.39843750000   19354.23046875000   19443.23437500000   16551.45507812500   27291.92187500000   33695.01171875000   27922.71484375000   47276.32812500000   64283.88671875000   59262.37109375000   67719.39062500000   118860.5390625000   94031.01562500000   97272.81250000000   169647.1093750000   220857.2343750000   271760.4062500000   449403.7500000000   640123.3125000000   1016895.375000000   1510606.500000000   1990617.500000000   2085908.875000000   1629844.250000000   888664.5625000000   463892.1250000000   381968.6875000000   473095.6875000000
2007-10-24/18:30:45.520   8833.282226562500   20632.76953125000   11811.85742187500   23667.03125000000   23728.65234375000   19354.23046875000   32903.96875000000   33102.95312500000   30324.36328125000   39821.39453125000   37230.30859375000   44124.56250000000   70712.30468750000   65847.10937500000   81263.34375000000   104876.8515625000   79564.63281250000   119720.5468750000   146513.2187500000   220857.2343750000   303732.7500000000   385201.8437500000   672130.6875000000   1080455.125000000   1636502.000000000   1990617.500000000   1963194.375000000   1629844.250000000   888664.5625000000   463892.1250000000   381968.6875000000   473095.6875000000
2007-10-24/18:30:48.576   13249.92773437500   11790.14550781250   10335.37402343750   19229.45703125000   14830.39843750000   14887.86425781250   22434.50585937500   19560.81640625000   33356.80859375000   27568.63281250000   49640.45703125000   63035.17187500000   48212.85937500000   85601.35937500000   54175.46484375000   104876.8515625000   72331.45312500000   97272.81250000000   123379.3906250000   181418.0312500000   319718.9687500000   465454.3125000000   768153.5000000000   1080455.125000000   1573554.000000000   1928403.875000000   2085908.875000000   1569474.125000000   947912.2500000000   492886.2812500000   353674.0625000000   389606.1250000000
2007-10-24/18:30:51.632   13249.92773437500   11790.14550781250   7382.408203125000   17750.26562500000   17796.48242187500   19354.23046875000   29912.69140625000   24074.85742187500   22743.25976562500   39821.39453125000   37230.30859375000   40972.79687500000   64283.88671875000   49385.27734375000   54175.46484375000   90893.18750000000   122963.8593750000   89790.25000000000   146513.2187500000   228745.0937500000   319718.9687500000   385201.8437500000   768153.5000000000   1144015.375000000   1573554.000000000   1990617.500000000   1963194.375000000   1569474.125000000   1007160.312500000   463892.1250000000   438558.1875000000   431350.8125000000
2007-10-24/18:30:54.689   11777.71191406250   8842.607421875000   29529.68164062500   16271.07519531250   22245.60937500000   11910.28808593750   19443.23437500000   21065.49609375000   15162.16503906250   30631.82226562500   40332.84375000000   37821.03515625000   64283.88671875000   59262.37109375000   60947.42578125000   111868.6875000000   86797.82031250000   112237.9609375000   138801.9375000000   181418.0312500000   351691.5000000000   433353.2500000000   704138.1875000000   1080455.125000000   1636502.000000000   2115046.250000000   1963194.375000000   1569474.125000000   947912.2500000000   463892.1250000000   396116.0312500000   445265.7500000000
2007-10-24/18:30:57.745   8833.282226562500   17685.22656250000   16241.30859375000   13312.69531250000   10381.27539062500   23820.59765625000   19443.23437500000   30093.58593750000   24259.48046875000   39821.39453125000   34127.77734375000   44124.56250000000   44998.66015625000   52677.64062500000   88035.32812500000   76909.55468750000   94031.01562500000   97272.81250000000   131090.6562500000   244520.8281250000   287746.5625000000   465454.3125000000   704138.1875000000   1016895.375000000   1573554.000000000   1990617.500000000   1963194.375000000   1690214.875000000   947912.2500000000   492886.2812500000   381968.6875000000   473095.6875000000
2007-10-24/18:31:00.802   16194.35937500000   10316.37597656250   23623.73437500000   17750.26562500000   19279.52343750000   16376.65234375000   26921.41601562500   36112.32031250000   24259.48046875000   36758.20312500000   40332.84375000000   47276.32812500000   64283.88671875000   59262.37109375000   67719.39062500000   69917.74218750000   101264.2187500000   119720.5468750000   161935.8125000000   212969.3750000000   303732.7500000000   449403.7500000000   640123.3125000000   1080455.125000000   1573554.000000000   1990617.500000000   2085908.875000000   1629844.250000000   1007160.312500000   550874.8750000000   367821.3750000000   417435.8750000000
2007-10-24/18:31:03.858   11777.71191406250   23580.31250000000   14764.82421875000   22187.83984375000   16313.43945312500   26798.17968750000   17947.59960937500   33102.95312500000   21227.04101562500   30631.82226562500   34127.77734375000   56731.62890625000   48212.85937500000   59262.37109375000   74491.36718750000   90893.18750000000   101264.2187500000   104755.3828125000   138801.9375000000   212969.3750000000   319718.9687500000   465454.3125000000   704138.1875000000   1080455.125000000   1573554.000000000   1990617.500000000   1963194.375000000   1569474.125000000   888664.5625000000   463892.1250000000   452705.6250000000   473095.6875000000
2007-10-24/18:31:06.915   17666.57617187500   10316.37597656250   22147.25000000000   17750.26562500000   22245.60937500000   23820.59765625000   26921.41601562500   27084.22070312500   19710.82031250000   27568.63281250000   46537.91796875000   50428.09375000000   51427.06250000000   52677.64062500000   81263.34375000000   90893.18750000000   72331.45312500000   104755.3828125000   146513.2187500000   189305.8593750000   303732.7500000000   481504.8750000000   672130.6875000000   1016895.375000000   1510606.500000000   1990617.500000000   1963194.375000000   1509104.375000000   947912.2500000000   521880.5000000000   424410.7812500000   473095.6875000000
2007-10-24/18:31:09.971   5888.853515625000   16211.45605468750   19194.27929687500   5916.750000000000   10381.27539062500   13399.07617187500   14956.32910156250   18056.13476562500   18194.60156250000   30631.82226562500   27922.71484375000   40972.79687500000   48212.85937500000   65847.10937500000   67719.39062500000   90893.18750000000   79564.63281250000   134685.7343750000   154224.5156250000   205081.5312500000   255774.2656250000   481504.8750000000   704138.1875000000   953336.0000000000   1573554.000000000   1990617.500000000   1901837.750000000   1690214.875000000   888664.5625000000   492886.2812500000   452705.6250000000   500925.7500000000
2007-10-24/18:31:13.027   5888.853515625000   22106.54101562500   11811.85742187500   8875.126953125000   23728.65234375000   23820.59765625000   26921.41601562500   22570.17773437500   33356.80859375000   27568.63281250000   46537.91796875000   44124.56250000000   51427.06250000000   52677.64062500000   81263.34375000000   83901.36718750000   101264.2187500000   127203.1406250000   138801.9375000000   173530.2187500000   303732.7500000000   497555.5000000000   704138.1875000000   1016895.375000000   1510606.500000000   1866190.625000000   1901837.750000000   1569474.125000000   918288.3750000000   463892.1250000000   438558.1875000000   445265.7500000000
2007-10-24/18:31:16.084   8833.282226562500   23580.31250000000   16241.30859375000   14791.88476562500   17796.48242187500   19354.23046875000   11965.06054687500   30093.58593750000   36389.25390625000   27568.63281250000   31025.24414062500   50428.09375000000   64283.88671875000   72431.85156250000   88035.32812500000   69917.74218750000   108497.4218750000   112237.9609375000   131090.6562500000   197193.6875000000   319718.9687500000   465454.3125000000   736145.7500000000   1080455.125000000   1573554.000000000   1866190.625000000   1901837.750000000   1569474.125000000   947912.2500000000   463892.1250000000   424410.7812500000   445265.7500000000
2007-10-24/18:31:19.140   17666.57617187500   7368.838867187500   19194.27929687500   11833.50488281250   13347.35644531250   23820.59765625000   29912.69140625000   22570.17773437500   33356.80859375000   33695.01171875000   40332.84375000000   50428.09375000000   64283.88671875000   52677.64062500000   88035.32812500000   83901.36718750000   94031.01562500000   127203.1406250000   154224.5156250000   197193.6875000000   319718.9687500000   465454.3125000000   640123.3125000000   1080455.125000000   1573554.000000000   1866190.625000000   1840481.625000000   1569474.125000000   918288.3750000000   550874.8750000000   396116.0312500000   445265.7500000000
2007-10-24/18:31:22.197   14722.14257812500   16211.45605468750   22147.25000000000   14791.88476562500   11864.31640625000   20843.01953125000   23930.14257812500   30093.58593750000   33356.80859375000   36758.20312500000   37230.30859375000   63035.17187500000   64283.88671875000   59262.37109375000   81263.34375000000   90893.18750000000   101264.2187500000   119720.5468750000   146513.2187500000   220857.2343750000   287746.5625000000   337050.7187500000   672130.6875000000   921556.5000000000   1447659.375000000   1866190.625000000   1840481.625000000   1509104.375000000   947912.2500000000   492886.2812500000   367821.3750000000   473095.6875000000
2007-10-24/18:31:25.253   19138.79296875000   16211.45605468750   8858.890625000000   11833.50488281250   20762.56640625000   23820.59765625000   23930.14257812500   30093.58593750000   33356.80859375000   45947.78125000000   46537.91796875000   37821.03515625000   64283.88671875000   59262.37109375000   74491.36718750000   83901.36718750000   79564.63281250000   97272.81250000000   154224.5156250000   197193.6875000000   271760.4062500000   481504.8750000000   640123.3125000000   953336.0000000000   1384712.750000000   1803977.875000000   1901837.750000000   1448735.000000000   947912.2500000000   521880.5000000000   438558.1875000000   556586.1250000000
2007-10-24/18:31:28.309   19138.79296875000   8842.607421875000   8858.890625000000   13312.69531250000   10381.27539062500   10421.50097656250   26921.41601562500   24074.85742187500   36389.25390625000   42884.58984375000   46537.91796875000   37821.03515625000   64283.88671875000   49385.27734375000   67719.39062500000   76909.55468750000   72331.45312500000   119720.5468750000   161935.8125000000   181418.0312500000   319718.9687500000   465454.3125000000   672130.6875000000   985115.6250000000   1447659.375000000   1741765.500000000   1779125.875000000   1388366.125000000   1007160.312500000   463892.1250000000   410263.3750000000   528755.8750000000
2007-10-24/18:31:31.366   17666.57617187500   17685.22656250000   14764.82421875000   20708.64843750000   13347.35644531250   16376.65234375000   32903.96875000000   30093.58593750000   42454.14843750000   49010.98046875000   31025.24414062500   47276.32812500000   51427.06250000000   49385.27734375000   60947.42578125000   69917.74218750000   115730.6406250000   127203.1406250000   177358.4218750000   165642.4062500000   255774.2656250000   369151.4375000000   672130.6875000000   953336.0000000000   1510606.500000000   1679553.625000000   1656415.750000000   1448735.000000000   918288.3750000000   492886.2812500000   410263.3750000000   500925.7500000000
2007-10-24/18:31:34.422   13249.92773437500   10316.37597656250   5905.925781250000   11833.50488281250   20762.56640625000   22331.80859375000   26921.41601562500   39121.68750000000   27291.92187500000   55137.37500000000   37230.30859375000   40972.79687500000   51427.06250000000   85601.35937500000   81263.34375000000   76909.55468750000   79564.63281250000   104755.3828125000   131090.6562500000   189305.8593750000   271760.4062500000   417302.7500000000   608116.0625000000   985115.6250000000   1447659.375000000   1679553.625000000   1595061.375000000   1327997.625000000   918288.3750000000   492886.2812500000   452705.6250000000   528755.8750000000
2007-10-24/18:31:37.479   10305.49707031250   29475.40429687500   14764.82421875000   17750.26562500000   8898.235351562500   23820.59765625000   26921.41601562500   33102.95312500000   45486.59765625000   45947.78125000000   37230.30859375000   63035.17187500000   48212.85937500000   49385.27734375000   60947.42578125000   83901.36718750000   115730.6406250000   134685.7343750000   161935.8125000000   189305.8593750000   255774.2656250000   417302.7500000000   672130.6875000000   921556.5000000000   1384712.750000000   1617342.250000000   1656415.750000000   1388366.125000000   947912.2500000000   463892.1250000000   452705.6250000000   500925.7500000000
2007-10-24/18:31:40.535   13249.92773437500   14737.68554687500   13288.34082031250   19229.45703125000   10381.27539062500   19354.23046875000   16451.96289062500   27084.22070312500   36389.25390625000   45947.78125000000   49640.45703125000   50428.09375000000   57855.47265625000   46092.91406250000   67719.39062500000   83901.36718750000   86797.82031250000   112237.9609375000   215915.0781250000   236632.9531250000   303732.7500000000   385201.8437500000   704138.1875000000   1016895.375000000   1384712.750000000   1679553.625000000   1595061.375000000   1327997.625000000   888664.5625000000   521880.5000000000   381968.6875000000   528755.8750000000
2007-10-24/18:31:43.592   16194.35937500000   16211.45605468750   13288.34082031250   26625.41601562500   16313.43945312500   11910.28808593750   35895.24609375000   30093.58593750000   45486.59765625000   45947.78125000000   37230.30859375000   50428.09375000000   64283.88671875000   52677.64062500000   88035.32812500000   90893.18750000000   72331.45312500000   127203.1406250000   177358.4218750000   220857.2343750000   319718.9687500000   449403.7500000000   640123.3125000000   889777.0625000000   1510606.500000000   1617342.250000000   1595061.375000000   1327997.625000000   918288.3750000000   550874.8750000000   481000.5937500000   473095.6875000000
2007-10-24/18:31:46.648   10305.49707031250   10316.37597656250   16241.30859375000   17750.26562500000   23728.65234375000   23820.59765625000   23930.14257812500   33102.95312500000   33356.80859375000   42884.58984375000   49640.45703125000   50428.09375000000   64283.88671875000   79016.60156250000   67719.39062500000   76909.55468750000   122963.8593750000   127203.1406250000   138801.9375000000   244520.8281250000   303732.7500000000   401252.2812500000   576108.9375000000   953336.0000000000   1321766.625000000   1617342.250000000   1533707.375000000   1388366.125000000   859040.8750000000   579869.3125000000   438558.1875000000   528755.8750000000
2007-10-24/18:31:49.704   10305.49707031250   8842.607421875000   4429.443847656250   8875.126953125000   11864.31640625000   14887.86425781250   17947.59960937500   24074.85742187500   33356.80859375000   36758.20312500000   31025.24414062500   56731.62890625000   64283.88671875000   59262.37109375000   60947.42578125000   104876.8515625000   94031.01562500000   127203.1406250000   138801.9375000000   236632.9531250000   287746.5625000000   465454.3125000000   672130.6875000000   985115.6250000000   1384712.750000000   1617342.250000000   1533707.375000000   1207262.000000000   918288.3750000000   608863.8125000000   438558.1875000000   500925.7500000000
2007-10-24/18:31:52.761   11777.71191406250   5895.070312500000   11811.85742187500   32542.18945312500   23728.65234375000   29775.76171875000   23930.14257812500   33102.95312500000   54583.95312500000   30631.82226562500   40332.84375000000   56731.62890625000   70712.30468750000   65847.10937500000   74491.36718750000   111868.6875000000   86797.82031250000   119720.5468750000   169647.1093750000   212969.3750000000   271760.4062500000   401252.2812500000   672130.6875000000   985115.6250000000   1321766.625000000   1492920.625000000   1656415.750000000   1267629.625000000   888664.5625000000   521880.5000000000   452705.6250000000   528755.8750000000
2007-10-24/18:31:55.817   14722.14257812500   23580.31250000000   13288.34082031250   20708.64843750000   23728.65234375000   16376.65234375000   35895.24609375000   27084.22070312500   36389.25390625000   49010.98046875000   49640.45703125000   50428.09375000000   57855.47265625000   65847.10937500000   81263.34375000000   97885.01562500000   94031.01562500000   134685.7343750000   161935.8125000000   197193.6875000000   287746.5625000000   401252.2812500000   672130.6875000000   985115.6250000000   1321766.625000000   1617342.250000000   1595061.375000000   1267629.625000000   859040.8750000000   521880.5000000000   452705.6250000000   556586.1250000000
2007-10-24/18:31:58.874   11777.71191406250   8842.607421875000   14764.82421875000   26625.41601562500   14830.39843750000   11910.28808593750   17947.59960937500   27084.22070312500   30324.36328125000   39821.39453125000   55845.53906250000   47276.32812500000   57855.47265625000   72431.85156250000   60947.42578125000   97885.01562500000   101264.2187500000   127203.1406250000   177358.4218750000   212969.3750000000   271760.4062500000   401252.2812500000   704138.1875000000   1016895.375000000   1258820.875000000   1617342.250000000   1595061.375000000   1327997.625000000   859040.8750000000   521880.5000000000   481000.5937500000   500925.7500000000
2007-10-24/18:32:01.930   16194.35937500000   19158.99804687500   13288.34082031250   17750.26562500000   17796.48242187500   22331.80859375000   19443.23437500000   27084.22070312500   36389.25390625000   42884.58984375000   34127.77734375000   34669.27734375000   51427.06250000000   52677.64062500000   74491.36718750000   104876.8515625000   94031.01562500000   127203.1406250000   161935.8125000000   220857.2343750000   287746.5625000000   449403.7500000000   704138.1875000000   953336.0000000000   1195875.500000000   1430710.500000000   1533707.375000000   1207262.000000000   859040.8750000000   521880.5000000000   481000.5937500000   445265.7500000000
2007-10-24/18:32:04.986   5888.853515625000   16211.45605468750   17717.79296875000   16271.07519531250   19279.52343750000   23820.59765625000   29912.69140625000   33102.95312500000   33356.80859375000   49010.98046875000   40332.84375000000   50428.09375000000   70712.30468750000   52677.64062500000   81263.34375000000   76909.55468750000   101264.2187500000   112237.9609375000   154224.5156250000   228745.0937500000   271760.4062500000   433353.2500000000   704138.1875000000   985115.6250000000   1258820.875000000   1555131.250000000   1656415.750000000   1267629.625000000   859040.8750000000   521880.5000000000   452705.6250000000   500925.7500000000
2007-10-24/18:32:08.043   8833.282226562500   17685.22656250000   20670.76367187500   19229.45703125000   26694.74023437500   26798.17968750000   32903.96875000000   39121.68750000000   42454.14843750000   30631.82226562500   37230.30859375000   63035.17187500000   83569.16406250000   59262.37109375000   101579.3125000000   83901.36718750000   79564.63281250000   142168.3437500000   138801.9375000000   197193.6875000000   287746.5625000000   401252.2812500000   672130.6875000000   921556.5000000000   1258820.875000000   1555131.250000000   1533707.375000000   1207262.000000000   859040.8750000000   550874.8750000000   481000.5937500000   528755.8750000000
2007-10-24/18:32:11.099   19138.79296875000   13263.91503906250   19194.27929687500   16271.07519531250   10381.27539062500   11910.28808593750   29912.69140625000   24074.85742187500   22743.25976562500   36758.20312500000   37230.30859375000   40972.79687500000   77140.73437500000   59262.37109375000   54175.46484375000   76909.55468750000   79564.63281250000   157133.5625000000   161935.8125000000   228745.0937500000   271760.4062500000   433353.2500000000   608116.0625000000   889777.0625000000   1195875.500000000   1555131.250000000   1472353.875000000   1267629.625000000   947912.2500000000   521880.5000000000   452705.6250000000   528755.8750000000
2007-10-24/18:32:14.156   23555.44531250000   4421.302246093750   16241.30859375000   17750.26562500000   19279.52343750000   20843.01953125000   26921.41601562500   30093.58593750000   21227.04101562500   24505.44531250000   34127.77734375000   47276.32812500000   77140.73437500000   65847.10937500000   74491.36718750000   104876.8515625000   122963.8593750000   134685.7343750000   146513.2187500000   205081.5312500000   271760.4062500000   449403.7500000000   608116.0625000000   921556.5000000000   1321766.625000000   1492920.625000000   1533707.375000000   1267629.625000000   947912.2500000000   521880.5000000000   452705.6250000000   528755.8750000000
2007-10-24/18:32:17.212   10305.49707031250   13263.91503906250   23623.73437500000   20708.64843750000   26694.74023437500   26798.17968750000   32903.96875000000   42131.05859375000   48519.04687500000   49010.98046875000   49640.45703125000   63035.17187500000   70712.30468750000   72431.85156250000   74491.36718750000   97885.01562500000   72331.45312500000   119720.5468750000   131090.6562500000   165642.4062500000   271760.4062500000   449403.7500000000   608116.0625000000   921556.5000000000   1132930.750000000   1555131.250000000   1595061.375000000   1327997.625000000   829417.3125000000   521880.5000000000   452705.6250000000   556586.1250000000
2007-10-24/18:32:20.269   8833.282226562500   11790.14550781250   20670.76367187500   19229.45703125000   19279.52343750000   10421.50097656250   23930.14257812500   27084.22070312500   30324.36328125000   27568.63281250000   34127.77734375000   44124.56250000000   48212.85937500000   52677.64062500000   81263.34375000000   90893.18750000000   101264.2187500000   112237.9609375000   138801.9375000000   220857.2343750000   287746.5625000000   401252.2812500000   576108.9375000000   921556.5000000000   1384712.750000000   1492920.625000000   1533707.375000000   1267629.625000000   888664.5625000000   492886.2812500000   452705.6250000000   473095.6875000000
2007-10-24/18:32:23.325   8833.282226562500   8842.607421875000   13288.34082031250   22187.83984375000   20762.56640625000   29775.76171875000   29912.69140625000   27084.22070312500   27291.92187500000   36758.20312500000   37230.30859375000   40972.79687500000   51427.06250000000   72431.85156250000   81263.34375000000   83901.36718750000   101264.2187500000   119720.5468750000   138801.9375000000   212969.3750000000   271760.4062500000   449403.7500000000   576108.9375000000   921556.5000000000   1321766.625000000   1555131.250000000   1656415.750000000   1327997.625000000   947912.2500000000   463892.1250000000   424410.7812500000   500925.7500000000
2007-10-24/18:32:26.381   4416.639648437500   14737.68554687500   13288.34082031250   26625.41601562500   22245.60937500000   16376.65234375000   19443.23437500000   27084.22070312500   27291.92187500000   55137.37500000000   46537.91796875000   44124.56250000000   70712.30468750000   79016.60156250000   88035.32812500000   90893.18750000000   86797.82031250000   134685.7343750000   146513.2187500000   236632.9531250000   303732.7500000000   417302.7500000000   640123.3125000000   889777.0625000000   1384712.750000000   1430710.500000000   1533707.375000000   1388366.125000000   888664.5625000000   492886.2812500000   452705.6250000000   584416.5000000000
2007-10-24/18:32:29.438   14722.14257812500   8842.607421875000   11811.85742187500   11833.50488281250   26694.74023437500   26798.17968750000   13460.69433593750   33102.95312500000   30324.36328125000   45947.78125000000   46537.91796875000   50428.09375000000   64283.88671875000   85601.35937500000   74491.36718750000   76909.55468750000   86797.82031250000   127203.1406250000   161935.8125000000   165642.4062500000   271760.4062500000   433353.2500000000   672130.6875000000   985115.6250000000   1384712.750000000   1679553.625000000   1533707.375000000   1388366.125000000   859040.8750000000   463892.1250000000   452705.6250000000   528755.8750000000
2007-10-24/18:32:32.494   10305.49707031250   11790.14550781250   26576.70703125000   22187.83984375000   22245.60937500000   20843.01953125000   20938.86914062500   27084.22070312500   30324.36328125000   39821.39453125000   34127.77734375000   63035.17187500000   57855.47265625000   59262.37109375000   81263.34375000000   90893.18750000000   115730.6406250000   127203.1406250000   146513.2187500000   189305.8593750000   319718.9687500000   433353.2500000000   608116.0625000000   953336.0000000000   1321766.625000000   1555131.250000000   1717770.625000000   1388366.125000000   918288.3750000000   492886.2812500000   438558.1875000000   500925.7500000000
2007-10-24/18:32:35.551   17666.57617187500   11790.14550781250   13288.34082031250   8875.126953125000   16313.43945312500   13399.07617187500   29912.69140625000   27084.22070312500   48519.04687500000   42884.58984375000   34127.77734375000   44124.56250000000   48212.85937500000   65847.10937500000   60947.42578125000   69917.74218750000   86797.82031250000   97272.81250000000   115668.1250000000   205081.5312500000   303732.7500000000   449403.7500000000   608116.0625000000   985115.6250000000   1321766.625000000   1679553.625000000   1656415.750000000   1448735.000000000   888664.5625000000   521880.5000000000   438558.1875000000   500925.7500000000
2007-10-24/18:32:38.607   10305.49707031250   20632.76953125000   8858.890625000000   13312.69531250000   13347.35644531250   26798.17968750000   26921.41601562500   36112.32031250000   42454.14843750000   24505.44531250000   27922.71484375000   56731.62890625000   64283.88671875000   65847.10937500000   60947.42578125000   76909.55468750000   108497.4218750000   104755.3828125000   177358.4218750000   189305.8593750000   255774.2656250000   465454.3125000000   608116.0625000000   1016895.375000000   1384712.750000000   1679553.625000000   1717770.625000000   1388366.125000000   918288.3750000000   521880.5000000000   481000.5937500000   473095.6875000000
2007-10-24/18:32:41.663   7361.067382812500   16211.45605468750   8858.890625000000   13312.69531250000   23728.65234375000   16376.65234375000   26921.41601562500   33102.95312500000   36389.25390625000   36758.20312500000   37230.30859375000   56731.62890625000   38570.26171875000   72431.85156250000   74491.36718750000   76909.55468750000   101264.2187500000   134685.7343750000   177358.4218750000   205081.5312500000   303732.7500000000   449403.7500000000   672130.6875000000   889777.0625000000   1321766.625000000   1803977.875000000   1717770.625000000   1327997.625000000   829417.3125000000   463892.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:32:44.720   5888.853515625000   17685.22656250000   20670.76367187500   4437.562011718750   20762.56640625000   23820.59765625000   26921.41601562500   33102.95312500000   27291.92187500000   39821.39453125000   31025.24414062500   28365.75781250000   44998.66015625000   72431.85156250000   60947.42578125000   69917.74218750000   79564.63281250000   112237.9609375000   123379.3906250000   189305.8593750000   271760.4062500000   401252.2812500000   736145.7500000000   1080455.125000000   1384712.750000000   1679553.625000000   1717770.625000000   1569474.125000000   947912.2500000000   521880.5000000000   424410.7812500000   473095.6875000000
2007-10-24/18:32:47.776   7361.067382812500   5895.070312500000   17717.79296875000   19229.45703125000   20762.56640625000   29775.76171875000   26921.41601562500   16551.45507812500   19710.82031250000   49010.98046875000   27922.71484375000   50428.09375000000   35356.06640625000   59262.37109375000   67719.39062500000   111868.6875000000   101264.2187500000   119720.5468750000   146513.2187500000   212969.3750000000   239788.1562500000   433353.2500000000   672130.6875000000   985115.6250000000   1321766.625000000   1679553.625000000   1840481.625000000   1509104.375000000   947912.2500000000   492886.2812500000   410263.3750000000   500925.7500000000
2007-10-24/18:32:50.833   20611.00976562500   16211.45605468750   11811.85742187500   11833.50488281250   26694.74023437500   20843.01953125000   23930.14257812500   36112.32031250000   15162.16503906250   39821.39453125000   55845.53906250000   44124.56250000000   38570.26171875000   65847.10937500000   67719.39062500000   69917.74218750000   94031.01562500000   127203.1406250000   146513.2187500000   212969.3750000000   303732.7500000000   497555.5000000000   640123.3125000000   1016895.375000000   1447659.375000000   1803977.875000000   1840481.625000000   1509104.375000000   918288.3750000000   492886.2812500000   424410.7812500000   473095.6875000000
2007-10-24/18:32:53.889   14722.14257812500   8842.607421875000   11811.85742187500   7395.938476562500   14830.39843750000   20843.01953125000   23930.14257812500   27084.22070312500   45486.59765625000   45947.78125000000   31025.24414062500   44124.56250000000   41784.46093750000   59262.37109375000   74491.36718750000   76909.55468750000   137430.3125000000   119720.5468750000   107956.8671875000   197193.6875000000   287746.5625000000   401252.2812500000   640123.3125000000   1016895.375000000   1384712.750000000   1679553.625000000   1840481.625000000   1448735.000000000   947912.2500000000   449395.0937500000   396116.0312500000   431350.8125000000
2007-10-24/18:32:56.946   11777.71191406250   10316.37597656250   14764.82421875000   16271.07519531250   26694.74023437500   19354.23046875000   23930.14257812500   30093.58593750000   39421.69921875000   30631.82226562500   37230.30859375000   37821.03515625000   44998.66015625000   39508.19531250000   74491.36718750000   62925.94140625000   101264.2187500000   119720.5468750000   146513.2187500000   212969.3750000000   287746.5625000000   433353.2500000000   704138.1875000000   1080455.125000000   1573554.000000000   1866190.625000000   1901837.750000000   1448735.000000000   947912.2500000000   463892.1250000000   410263.3750000000   431350.8125000000
2007-10-24/18:33:00.002   13249.92773437500   16211.45605468750   10335.37402343750   4437.562011718750   23728.65234375000   29775.76171875000   17947.59960937500   24074.85742187500   30324.36328125000   36758.20312500000   37230.30859375000   40972.79687500000   48212.85937500000   59262.37109375000   54175.46484375000   69917.74218750000   122963.8593750000   112237.9609375000   154224.5156250000   197193.6875000000   303732.7500000000   417302.7500000000   672130.6875000000   1016895.375000000   1447659.375000000   1679553.625000000   1779125.875000000   1388366.125000000   918288.3750000000   492886.2812500000   381968.6875000000   473095.6875000000
2007-10-24/18:33:03.058   10305.49707031250   8842.607421875000   11811.85742187500   13312.69531250000   22245.60937500000   13399.07617187500   17947.59960937500   15046.77636718750   33356.80859375000   33695.01171875000   31025.24414062500   34669.27734375000   57855.47265625000   52677.64062500000   74491.36718750000   62925.94140625000   130197.0859375000   112237.9609375000   131090.6562500000   173530.2187500000   287746.5625000000   481504.8750000000   576108.9375000000   921556.5000000000   1447659.375000000   1803977.875000000   1840481.625000000   1388366.125000000   918288.3750000000   492886.2812500000   396116.0312500000   473095.6875000000
2007-10-24/18:33:06.115   11777.71191406250   13263.91503906250   10335.37402343750   23667.03125000000   11864.31640625000   17865.44140625000   29912.69140625000   24074.85742187500   21227.04101562500   33695.01171875000   40332.84375000000   31517.51562500000   57855.47265625000   42800.55468750000   60947.42578125000   83901.36718750000   108497.4218750000   104755.3828125000   107956.8671875000   228745.0937500000   303732.7500000000   417302.7500000000   672130.6875000000   1080455.125000000   1447659.375000000   1866190.625000000   1901837.750000000   1448735.000000000   888664.5625000000   463892.1250000000   381968.6875000000   473095.6875000000
2007-10-24/18:33:09.171   7361.067382812500   11790.14550781250   20670.76367187500   20708.64843750000   23728.65234375000   14887.86425781250   26921.41601562500   24074.85742187500   36389.25390625000   21442.25976562500   31025.24414062500   50428.09375000000   77140.73437500000   59262.37109375000   74491.36718750000   83901.36718750000   101264.2187500000   119720.5468750000   131090.6562500000   197193.6875000000   271760.4062500000   417302.7500000000   640123.3125000000   1080455.125000000   1573554.000000000   1928403.875000000   1901837.750000000   1448735.000000000   829417.3125000000   449395.0937500000   438558.1875000000   473095.6875000000
2007-10-24/18:33:12.228   17666.57617187500   17685.22656250000   16241.30859375000   20708.64843750000   19279.52343750000   26798.17968750000   29912.69140625000   24074.85742187500   24259.48046875000   33695.01171875000   49640.45703125000   47276.32812500000   51427.06250000000   65847.10937500000   60947.42578125000   83901.36718750000   115730.6406250000   127203.1406250000   131090.6562500000   205081.5312500000   287746.5625000000   449403.7500000000   736145.7500000000   1080455.125000000   1447659.375000000   1741765.500000000   1901837.750000000   1509104.375000000   799793.8125000000   449395.0937500000   424410.7812500000   473095.6875000000
2007-10-24/18:33:15.284   11777.71191406250   8842.607421875000   13288.34082031250   16271.07519531250   10381.27539062500   22331.80859375000   29912.69140625000   16551.45507812500   27291.92187500000   36758.20312500000   27922.71484375000   50428.09375000000   70712.30468750000   72431.85156250000   67719.39062500000   90893.18750000000   115730.6406250000   142168.3437500000   131090.6562500000   189305.8593750000   303732.7500000000   401252.2812500000   704138.1875000000   1016895.375000000   1384712.750000000   1866190.625000000   1717770.625000000   1388366.125000000   859040.8750000000   449395.0937500000   452705.6250000000   473095.6875000000
2007-10-24/18:33:18.340   22083.22656250000   13263.91503906250   13288.34082031250   11833.50488281250   26694.74023437500   19354.23046875000   16451.96289062500   27084.22070312500   24259.48046875000   42884.58984375000   40332.84375000000   37821.03515625000   57855.47265625000   79016.60156250000   54175.46484375000   104876.8515625000   108497.4218750000   142168.3437500000   115668.1250000000   228745.0937500000   287746.5625000000   433353.2500000000   640123.3125000000   1016895.375000000   1447659.375000000   1928403.875000000   1779125.875000000   1448735.000000000   859040.8750000000   492886.2812500000   438558.1875000000   500925.7500000000
2007-10-24/18:33:21.397   20611.00976562500   5895.070312500000   16241.30859375000   13312.69531250000   19279.52343750000   17865.44140625000   17947.59960937500   24074.85742187500   33356.80859375000   42884.58984375000   34127.77734375000   40972.79687500000   51427.06250000000   52677.64062500000   81263.34375000000   55934.14453125000   94031.01562500000   112237.9609375000   107956.8671875000   181418.0312500000   335705.2187500000   449403.7500000000   672130.6875000000   1016895.375000000   1447659.375000000   1741765.500000000   1779125.875000000   1388366.125000000   859040.8750000000   449395.0937500000   410263.3750000000   473095.6875000000
2007-10-24/18:33:24.453   5888.853515625000   13263.91503906250   10335.37402343750   14791.88476562500   20762.56640625000   26798.17968750000   26921.41601562500   30093.58593750000   36389.25390625000   30631.82226562500   40332.84375000000   44124.56250000000   64283.88671875000   59262.37109375000   67719.39062500000   76909.55468750000   101264.2187500000   97272.81250000000   161935.8125000000   197193.6875000000   287746.5625000000   433353.2500000000   672130.6875000000   1016895.375000000   1447659.375000000   1741765.500000000   1779125.875000000   1327997.625000000   918288.3750000000   420401.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:33:27.510   17666.57617187500   10316.37597656250   11811.85742187500   16271.07519531250   22245.60937500000   26798.17968750000   23930.14257812500   24074.85742187500   21227.04101562500   27568.63281250000   46537.91796875000   50428.09375000000   70712.30468750000   72431.85156250000   74491.36718750000   76909.55468750000   115730.6406250000   112237.9609375000   146513.2187500000   244520.8281250000   271760.4062500000   417302.7500000000   608116.0625000000   953336.0000000000   1447659.375000000   1928403.875000000   1840481.625000000   1327997.625000000   859040.8750000000   391407.2500000000   410263.3750000000   445265.7500000000
2007-10-24/18:33:30.566   8833.282226562500   11790.14550781250   11811.85742187500   5916.750000000000   16313.43945312500   23820.59765625000   23930.14257812500   27084.22070312500   36389.25390625000   30631.82226562500   31025.24414062500   37821.03515625000   64283.88671875000   42800.55468750000   50789.48828125000   76909.55468750000   101264.2187500000   104755.3828125000   161935.8125000000   220857.2343750000   303732.7500000000   417302.7500000000   640123.3125000000   1016895.375000000   1384712.750000000   1866190.625000000   1840481.625000000   1448735.000000000   859040.8750000000   463892.1250000000   438558.1875000000   473095.6875000000
2007-10-24/18:33:33.622   10305.49707031250   16211.45605468750   10335.37402343750   13312.69531250000   16313.43945312500   17865.44140625000   22434.50585937500   24074.85742187500   30324.36328125000   36758.20312500000   37230.30859375000   56731.62890625000   28927.67773437500   52677.64062500000   60947.42578125000   76909.55468750000   79564.63281250000   82307.69531250000   154224.5156250000   197193.6875000000   287746.5625000000   433353.2500000000   640123.3125000000   1080455.125000000   1510606.500000000   1803977.875000000   1779125.875000000   1388366.125000000   859040.8750000000   449395.0937500000   410263.3750000000   473095.6875000000
2007-10-24/18:33:36.679   11777.71191406250   17685.22656250000   20670.76367187500   26625.41601562500   17796.48242187500   44663.69140625000   22434.50585937500   36112.32031250000   42454.14843750000   42884.58984375000   43435.38281250000   56731.62890625000   70712.30468750000   72431.85156250000   67719.39062500000   62925.94140625000   101264.2187500000   104755.3828125000   169647.1093750000   205081.5312500000   271760.4062500000   433353.2500000000   640123.3125000000   1080455.125000000   1447659.375000000   1741765.500000000   1779125.875000000   1388366.125000000   888664.5625000000   405904.1562500000   410263.3750000000   500925.7500000000
2007-10-24/18:33:39.735   8833.282226562500   14737.68554687500   11811.85742187500   14791.88476562500   29660.83007812500   16376.65234375000   35895.24609375000   24074.85742187500   30324.36328125000   30631.82226562500   46537.91796875000   37821.03515625000   64283.88671875000   46092.91406250000   60947.42578125000   76909.55468750000   101264.2187500000   134685.7343750000   107956.8671875000   205081.5312500000   303732.7500000000   465454.3125000000   768153.5000000000   1080455.125000000   1510606.500000000   1866190.625000000   1840481.625000000   1327997.625000000   829417.3125000000   449395.0937500000   424410.7812500000   445265.7500000000
2007-10-24/18:33:42.792   10305.49707031250   13263.91503906250   11811.85742187500   16271.07519531250   7415.194824218750   20843.01953125000   26921.41601562500   21065.49609375000   36389.25390625000   24505.44531250000   37230.30859375000   34669.27734375000   51427.06250000000   42800.55468750000   74491.36718750000   62925.94140625000   108497.4218750000   127203.1406250000   123379.3906250000   205081.5312500000   271760.4062500000   481504.8750000000   640123.3125000000   1016895.375000000   1510606.500000000   1866190.625000000   1779125.875000000   1327997.625000000   859040.8750000000   463892.1250000000   452705.6250000000   473095.6875000000
2007-10-24/18:33:45.848   17666.57617187500   16211.45605468750   11811.85742187500   8875.126953125000   26694.74023437500   32753.34375000000   19443.23437500000   33102.95312500000   36389.25390625000   39821.39453125000   34127.77734375000   40972.79687500000   51427.06250000000   72431.85156250000   67719.39062500000   62925.94140625000   122963.8593750000   134685.7343750000   154224.5156250000   212969.3750000000   319718.9687500000   417302.7500000000   576108.9375000000   985115.6250000000   1447659.375000000   1866190.625000000   1840481.625000000   1448735.000000000   799793.8125000000   492886.2812500000   396116.0312500000   500925.7500000000
2007-10-24/18:33:48.905   14722.14257812500   16211.45605468750   14764.82421875000   13312.69531250000   13347.35644531250   20843.01953125000   19443.23437500000   24074.85742187500   15162.16503906250   39821.39453125000   37230.30859375000   50428.09375000000   57855.47265625000   52677.64062500000   67719.39062500000   69917.74218750000   101264.2187500000   104755.3828125000   138801.9375000000   212969.3750000000   287746.5625000000   369151.4375000000   608116.0625000000   1016895.375000000   1447659.375000000   1866190.625000000   1779125.875000000   1388366.125000000   918288.3750000000   449395.0937500000   410263.3750000000   473095.6875000000
2007-10-24/18:33:51.961   14722.14257812500   11790.14550781250   14764.82421875000   19229.45703125000   20762.56640625000   29775.76171875000   22434.50585937500   33102.95312500000   39421.69921875000   49010.98046875000   49640.45703125000   31517.51562500000   51427.06250000000   42800.55468750000   74491.36718750000   76909.55468750000   72331.45312500000   104755.3828125000   146513.2187500000   189305.8593750000   319718.9687500000   417302.7500000000   640123.3125000000   1016895.375000000   1510606.500000000   1741765.500000000   1779125.875000000   1448735.000000000   918288.3750000000   449395.0937500000   452705.6250000000   445265.7500000000
2007-10-24/18:33:55.017   8833.282226562500   16211.45605468750   13288.34082031250   26625.41601562500   26694.74023437500   23820.59765625000   19443.23437500000   30093.58593750000   39421.69921875000   36758.20312500000   37230.30859375000   47276.32812500000   51427.06250000000   52677.64062500000   74491.36718750000   90893.18750000000   101264.2187500000   104755.3828125000   146513.2187500000   189305.8593750000   319718.9687500000   417302.7500000000   672130.6875000000   1016895.375000000   1447659.375000000   1741765.500000000   1840481.625000000   1388366.125000000   859040.8750000000   376910.3437500000   424410.7812500000   473095.6875000000
2007-10-24/18:33:58.074   8833.282226562500   5895.070312500000   11811.85742187500   17750.26562500000   26694.74023437500   22331.80859375000   32903.96875000000   19560.81640625000   27291.92187500000   49010.98046875000   49640.45703125000   34669.27734375000   51427.06250000000   59262.37109375000   67719.39062500000   69917.74218750000   101264.2187500000   97272.81250000000   146513.2187500000   189305.8593750000   271760.4062500000   401252.2812500000   672130.6875000000   1016895.375000000   1447659.375000000   1803977.875000000   1779125.875000000   1388366.125000000   829417.3125000000   463892.1250000000   367821.3750000000   431350.8125000000
2007-10-24/18:34:01.130   10305.49707031250   5895.070312500000   11811.85742187500   16271.07519531250   16313.43945312500   26798.17968750000   14956.32910156250   21065.49609375000   27291.92187500000   42884.58984375000   27922.71484375000   34669.27734375000   51427.06250000000   52677.64062500000   74491.36718750000   83901.36718750000   79564.63281250000   112237.9609375000   169647.1093750000   220857.2343750000   287746.5625000000   449403.7500000000   704138.1875000000   1080455.125000000   1321766.625000000   1803977.875000000   1840481.625000000   1448735.000000000   859040.8750000000   449395.0937500000   481000.5937500000   445265.7500000000
2007-10-24/18:34:04.187   14722.14257812500   17685.22656250000   10335.37402343750   19229.45703125000   17796.48242187500   14887.86425781250   13460.69433593750   24074.85742187500   42454.14843750000   27568.63281250000   40332.84375000000   47276.32812500000   64283.88671875000   65847.10937500000   67719.39062500000   83901.36718750000   86797.82031250000   104755.3828125000   192781.0625000000   220857.2343750000   319718.9687500000   433353.2500000000   640123.3125000000   921556.5000000000   1384712.750000000   1990617.500000000   1901837.750000000   1388366.125000000   829417.3125000000   463892.1250000000   381968.6875000000   473095.6875000000
2007-10-24/18:34:07.243   14722.14257812500   17685.22656250000   11811.85742187500   16271.07519531250   20762.56640625000   38708.51562500000   22434.50585937500   18056.13476562500   45486.59765625000   33695.01171875000   37230.30859375000   47276.32812500000   57855.47265625000   46092.91406250000   74491.36718750000   69917.74218750000   101264.2187500000   112237.9609375000   138801.9375000000   205081.5312500000   271760.4062500000   433353.2500000000   704138.1875000000   1016895.375000000   1321766.625000000   1866190.625000000   1779125.875000000   1509104.375000000   799793.8125000000   449395.0937500000   410263.3750000000   473095.6875000000
2007-10-24/18:34:10.299   17666.57617187500   10316.37597656250   10335.37402343750   32542.18945312500   17796.48242187500   26798.17968750000   32903.96875000000   16551.45507812500   33356.80859375000   39821.39453125000   55845.53906250000   47276.32812500000   57855.47265625000   59262.37109375000   60947.42578125000   83901.36718750000   108497.4218750000   119720.5468750000   146513.2187500000   205081.5312500000   255774.2656250000   417302.7500000000   640123.3125000000   1080455.125000000   1447659.375000000   1866190.625000000   1717770.625000000   1327997.625000000   888664.5625000000   463892.1250000000   452705.6250000000   445265.7500000000
2007-10-24/18:34:13.356   8833.282226562500   11790.14550781250   20670.76367187500   23667.03125000000   20762.56640625000   26798.17968750000   32903.96875000000   39121.68750000000   42454.14843750000   33695.01171875000   43435.38281250000   50428.09375000000   77140.73437500000   72431.85156250000   54175.46484375000   97885.01562500000   115730.6406250000   97272.81250000000   146513.2187500000   236632.9531250000   287746.5625000000   497555.5000000000   640123.3125000000   1080455.125000000   1384712.750000000   1741765.500000000   1779125.875000000   1388366.125000000   829417.3125000000   492886.2812500000   424410.7812500000   473095.6875000000
2007-10-24/18:34:16.412   19138.79296875000   13263.91503906250   8858.890625000000   16271.07519531250   13347.35644531250   23820.59765625000   20938.86914062500   27084.22070312500   27291.92187500000   33695.01171875000   46537.91796875000   44124.56250000000   64283.88671875000   49385.27734375000   67719.39062500000   62925.94140625000   94031.01562500000   112237.9609375000   115668.1250000000   244520.8281250000   303732.7500000000   417302.7500000000   672130.6875000000   1080455.125000000   1447659.375000000   1741765.500000000   1717770.625000000   1388366.125000000   888664.5625000000   449395.0937500000   452705.6250000000   445265.7500000000
2007-10-24/18:34:19.469   11777.71191406250   22106.54101562500   13288.34082031250   19229.45703125000   14830.39843750000   16376.65234375000   20938.86914062500   36112.32031250000   42454.14843750000   39821.39453125000   49640.45703125000   50428.09375000000   70712.30468750000   72431.85156250000   81263.34375000000   90893.18750000000   94031.01562500000   112237.9609375000   123379.3906250000   197193.6875000000   271760.4062500000   433353.2500000000   608116.0625000000   1016895.375000000   1447659.375000000   1928403.875000000   1779125.875000000   1388366.125000000   799793.8125000000   434898.0937500000   452705.6250000000   528755.8750000000
2007-10-24/18:34:22.525   7361.067382812500   17685.22656250000   14764.82421875000   17750.26562500000   19279.52343750000   32753.34375000000   16451.96289062500   27084.22070312500   33356.80859375000   45947.78125000000   40332.84375000000   31517.51562500000   51427.06250000000   92186.11718750000   54175.46484375000   83901.36718750000   108497.4218750000   104755.3828125000   169647.1093750000   189305.8593750000   303732.7500000000   401252.2812500000   640123.3125000000   985115.6250000000   1447659.375000000   1803977.875000000   1717770.625000000   1327997.625000000   859040.8750000000   449395.0937500000   438558.1875000000   500925.7500000000
2007-10-24/18:34:25.582   8833.282226562500   10316.37597656250   22147.25000000000   20708.64843750000   16313.43945312500   20843.01953125000   32903.96875000000   33102.95312500000   24259.48046875000   33695.01171875000   34127.77734375000   56731.62890625000   57855.47265625000   49385.27734375000   60947.42578125000   90893.18750000000   108497.4218750000   149650.9531250000   131090.6562500000   212969.3750000000   287746.5625000000   465454.3125000000   672130.6875000000   1080455.125000000   1510606.500000000   1741765.500000000   1779125.875000000   1388366.125000000   859040.8750000000   521880.5000000000   452705.6250000000   528755.8750000000
2007-10-24/18:34:28.638   10305.49707031250   14737.68554687500   7382.408203125000   11833.50488281250   17796.48242187500   20843.01953125000   22434.50585937500   22570.17773437500   21227.04101562500   33695.01171875000   43435.38281250000   31517.51562500000   57855.47265625000   65847.10937500000   81263.34375000000   76909.55468750000   79564.63281250000   134685.7343750000   146513.2187500000   220857.2343750000   271760.4062500000   433353.2500000000   704138.1875000000   1016895.375000000   1510606.500000000   1866190.625000000   1717770.625000000   1388366.125000000   888664.5625000000   492886.2812500000   481000.5937500000   528755.8750000000
2007-10-24/18:34:31.694   23555.44531250000   8842.607421875000   16241.30859375000   19229.45703125000   14830.39843750000   13399.07617187500   26921.41601562500   16551.45507812500   33356.80859375000   39821.39453125000   24820.18554687500   37821.03515625000   44998.66015625000   72431.85156250000   67719.39062500000   69917.74218750000   101264.2187500000   97272.81250000000   138801.9375000000   205081.5312500000   287746.5625000000   433353.2500000000   608116.0625000000   1016895.375000000   1447659.375000000   1928403.875000000   1840481.625000000   1448735.000000000   859040.8750000000   449395.0937500000   509295.6562500000   473095.6875000000
2007-10-24/18:34:34.751   5888.853515625000   7368.838867187500   20670.76367187500   14791.88476562500   16313.43945312500   35730.92968750000   20938.86914062500   19560.81640625000   36389.25390625000   30631.82226562500   46537.91796875000   56731.62890625000   64283.88671875000   52677.64062500000   54175.46484375000   83901.36718750000   115730.6406250000   104755.3828125000   169647.1093750000   236632.9531250000   287746.5625000000   449403.7500000000   608116.0625000000   1016895.375000000   1321766.625000000   1803977.875000000   1901837.750000000   1448735.000000000   888664.5625000000   463892.1250000000   396116.0312500000   556586.1250000000
2007-10-24/18:34:37.807   5888.853515625000   10316.37597656250   23623.73437500000   16271.07519531250   22245.60937500000   13399.07617187500   32903.96875000000   27084.22070312500   36389.25390625000   27568.63281250000   40332.84375000000   50428.09375000000   64283.88671875000   65847.10937500000   60947.42578125000   76909.55468750000   101264.2187500000   127203.1406250000   138801.9375000000   181418.0312500000   287746.5625000000   417302.7500000000   640123.3125000000   953336.0000000000   1510606.500000000   1928403.875000000   1840481.625000000   1448735.000000000   888664.5625000000   434898.0937500000   424410.7812500000   500925.7500000000
2007-10-24/18:34:40.864   13249.92773437500   11790.14550781250   22147.25000000000   19229.45703125000   23728.65234375000   32753.34375000000   19443.23437500000   24074.85742187500   27291.92187500000   22973.85351562500   34127.77734375000   69338.71875000000   51427.06250000000   59262.37109375000   74491.36718750000   83901.36718750000   108497.4218750000   127203.1406250000   115668.1250000000   173530.2187500000   271760.4062500000   433353.2500000000   672130.6875000000   1016895.375000000   1636502.000000000   1803977.875000000   1840481.625000000   1509104.375000000   829417.3125000000   492886.2812500000   452705.6250000000   500925.7500000000
2007-10-24/18:34:43.920   16194.35937500000   13263.91503906250   7382.408203125000   8875.126953125000   26694.74023437500   16376.65234375000   32903.96875000000   19560.81640625000   27291.92187500000   45947.78125000000   46537.91796875000   40972.79687500000   64283.88671875000   52677.64062500000   88035.32812500000   69917.74218750000   115730.6406250000   112237.9609375000   146513.2187500000   205081.5312500000   335705.2187500000   481504.8750000000   640123.3125000000   1080455.125000000   1573554.000000000   1803977.875000000   1963194.375000000   1448735.000000000   888664.5625000000   463892.1250000000   452705.6250000000   500925.7500000000
2007-10-24/18:34:46.976   10305.49707031250   19158.99804687500   13288.34082031250   11833.50488281250   19279.52343750000   23820.59765625000   14956.32910156250   13542.09667968750   33356.80859375000   33695.01171875000   37230.30859375000   63035.17187500000   70712.30468750000   65847.10937500000   81263.34375000000   76909.55468750000   94031.01562500000   112237.9609375000   154224.5156250000   205081.5312500000   287746.5625000000   401252.2812500000   640123.3125000000   1016895.375000000   1573554.000000000   1866190.625000000   1840481.625000000   1327997.625000000   859040.8750000000   521880.5000000000   481000.5937500000   500925.7500000000
2007-10-24/18:34:50.033   10305.49707031250   16211.45605468750   13288.34082031250   19229.45703125000   23728.65234375000   23820.59765625000   22434.50585937500   27084.22070312500   42454.14843750000   39821.39453125000   55845.53906250000   63035.17187500000   57855.47265625000   59262.37109375000   60947.42578125000   90893.18750000000   86797.82031250000   127203.1406250000   107956.8671875000   236632.9531250000   287746.5625000000   401252.2812500000   640123.3125000000   985115.6250000000   1573554.000000000   1928403.875000000   1901837.750000000   1448735.000000000   859040.8750000000   391407.2500000000   452705.6250000000   528755.8750000000
2007-10-24/18:34:53.089   11777.71191406250   16211.45605468750   16241.30859375000   17750.26562500000   23728.65234375000   26798.17968750000   14956.32910156250   24074.85742187500   30324.36328125000   39821.39453125000   49640.45703125000   56731.62890625000   89997.60156250000   59262.37109375000   67719.39062500000   62925.94140625000   101264.2187500000   127203.1406250000   161935.8125000000   220857.2343750000   287746.5625000000   433353.2500000000   608116.0625000000   1080455.125000000   1510606.500000000   1928403.875000000   1963194.375000000   1388366.125000000   799793.8125000000   449395.0937500000   452705.6250000000   500925.7500000000
2007-10-24/18:34:56.146   19138.79296875000   20632.76953125000   22147.25000000000   23667.03125000000   19279.52343750000   20843.01953125000   22434.50585937500   15046.77636718750   24259.48046875000   30631.82226562500   37230.30859375000   44124.56250000000   64283.88671875000   65847.10937500000   88035.32812500000   83901.36718750000   108497.4218750000   119720.5468750000   123379.3906250000   220857.2343750000   271760.4062500000   433353.2500000000   704138.1875000000   1080455.125000000   1699450.500000000   1803977.875000000   1963194.375000000   1509104.375000000   859040.8750000000   463892.1250000000   481000.5937500000   500925.7500000000
2007-10-24/18:34:59.202   10305.49707031250   8842.607421875000   16241.30859375000   22187.83984375000   20762.56640625000   11910.28808593750   32903.96875000000   27084.22070312500   42454.14843750000   33695.01171875000   43435.38281250000   50428.09375000000   57855.47265625000   72431.85156250000   54175.46484375000   97885.01562500000   115730.6406250000   97272.81250000000   138801.9375000000   173530.2187500000   271760.4062500000   401252.2812500000   672130.6875000000   1080455.125000000   1699450.500000000   1990617.500000000   1840481.625000000   1388366.125000000   888664.5625000000   434898.0937500000   452705.6250000000   500925.7500000000
2007-10-24/18:35:02.259   5888.853515625000   2947.534423828125   22147.25000000000   14791.88476562500   22245.60937500000   17865.44140625000   23930.14257812500   30093.58593750000   33356.80859375000   33695.01171875000   34127.77734375000   47276.32812500000   70712.30468750000   59262.37109375000   67719.39062500000   69917.74218750000   108497.4218750000   104755.3828125000   177358.4218750000   165642.4062500000   247781.2031250000   417302.7500000000   640123.3125000000   1016895.375000000   1573554.000000000   1928403.875000000   1901837.750000000   1509104.375000000   859040.8750000000   434898.0937500000   438558.1875000000   445265.7500000000
2007-10-24/18:35:05.315   16194.35937500000   19158.99804687500   19194.27929687500   26625.41601562500   23728.65234375000   17865.44140625000   20938.86914062500   19560.81640625000   24259.48046875000   33695.01171875000   46537.91796875000   56731.62890625000   70712.30468750000   72431.85156250000   44017.53515625000   62925.94140625000   101264.2187500000   112237.9609375000   123379.3906250000   236632.9531250000   287746.5625000000   401252.2812500000   640123.3125000000   1080455.125000000   1573554.000000000   1928403.875000000   1963194.375000000   1629844.250000000   859040.8750000000   492886.2812500000   381968.6875000000   431350.8125000000
2007-10-24/18:35:08.371   19138.79296875000   13263.91503906250   13288.34082031250   14791.88476562500   13347.35644531250   11910.28808593750   19443.23437500000   24074.85742187500   33356.80859375000   45947.78125000000   31025.24414062500   69338.71875000000   77140.73437500000   52677.64062500000   81263.34375000000   76909.55468750000   122963.8593750000   82307.69531250000   138801.9375000000   197193.6875000000   287746.5625000000   401252.2812500000   608116.0625000000   1016895.375000000   1636502.000000000   1990617.500000000   1840481.625000000   1569474.125000000   859040.8750000000   434898.0937500000   438558.1875000000   473095.6875000000
2007-10-24/18:35:11.428   13249.92773437500   10316.37597656250   23623.73437500000   13312.69531250000   20762.56640625000   23820.59765625000   14956.32910156250   30093.58593750000   30324.36328125000   30631.82226562500   40332.84375000000   56731.62890625000   64283.88671875000   65847.10937500000   74491.36718750000   83901.36718750000   101264.2187500000   142168.3437500000   131090.6562500000   197193.6875000000   271760.4062500000   497555.5000000000   736145.7500000000   1080455.125000000   1636502.000000000   1990617.500000000   1901837.750000000   1448735.000000000   829417.3125000000   420401.1250000000   424410.7812500000   431350.8125000000
2007-10-24/18:35:14.484   19138.79296875000   17685.22656250000   10335.37402343750   16271.07519531250   19279.52343750000   23820.59765625000   26921.41601562500   30093.58593750000   36389.25390625000   27568.63281250000   37230.30859375000   63035.17187500000   51427.06250000000   72431.85156250000   81263.34375000000   83901.36718750000   94031.01562500000   112237.9609375000   123379.3906250000   220857.2343750000   303732.7500000000   449403.7500000000   704138.1875000000   1016895.375000000   1573554.000000000   1928403.875000000   2085908.875000000   1509104.375000000   829417.3125000000   521880.5000000000   452705.6250000000   473095.6875000000
2007-10-24/18:35:17.541   7361.067382812500   10316.37597656250   17717.79296875000   13312.69531250000   22245.60937500000   26798.17968750000   19443.23437500000   22570.17773437500   36389.25390625000   30631.82226562500   24820.18554687500   44124.56250000000   48212.85937500000   105355.6562500000   54175.46484375000   97885.01562500000   101264.2187500000   119720.5468750000   146513.2187500000   212969.3750000000   303732.7500000000   401252.2812500000   640123.3125000000   1207576.125000000   1636502.000000000   1990617.500000000   1963194.375000000   1509104.375000000   829417.3125000000   405904.1562500000   452705.6250000000   473095.6875000000
2007-10-24/18:35:20.597   10305.49707031250   5895.070312500000   7382.408203125000   16271.07519531250   13347.35644531250   22331.80859375000   22434.50585937500   21065.49609375000   30324.36328125000   30631.82226562500   43435.38281250000   63035.17187500000   64283.88671875000   85601.35937500000   74491.36718750000   55934.14453125000   108497.4218750000   127203.1406250000   138801.9375000000   189305.8593750000   287746.5625000000   401252.2812500000   640123.3125000000   1016895.375000000   1573554.000000000   1928403.875000000   1963194.375000000   1569474.125000000   799793.8125000000   463892.1250000000   481000.5937500000   445265.7500000000
2007-10-24/18:35:23.653   16194.35937500000   13263.91503906250   16241.30859375000   20708.64843750000   13347.35644531250   20843.01953125000   35895.24609375000   10532.74023437500   24259.48046875000   42884.58984375000   34127.77734375000   50428.09375000000   70712.30468750000   59262.37109375000   60947.42578125000   69917.74218750000   101264.2187500000   134685.7343750000   146513.2187500000   197193.6875000000   303732.7500000000   465454.3125000000   672130.6875000000   1144015.375000000   1510606.500000000   1928403.875000000   1901837.750000000   1509104.375000000   799793.8125000000   405904.1562500000   452705.6250000000   431350.8125000000
2007-10-24/18:35:26.710   2944.426025390625   17685.22656250000   11811.85742187500   16271.07519531250   26694.74023437500   23820.59765625000   22434.50585937500   15046.77636718750   36389.25390625000   19910.66796875000   27922.71484375000   34669.27734375000   77140.73437500000   72431.85156250000   54175.46484375000   76909.55468750000   108497.4218750000   119720.5468750000   200492.3906250000   205081.5312500000   255774.2656250000   449403.7500000000   704138.1875000000   1016895.375000000   1636502.000000000   1990617.500000000   1963194.375000000   1629844.250000000   799793.8125000000   449395.0937500000   452705.6250000000   473095.6875000000
2007-10-24/18:35:29.766   5888.853515625000   14737.68554687500   8858.890625000000   16271.07519531250   16313.43945312500   7443.927734375000   22434.50585937500   27084.22070312500   30324.36328125000   30631.82226562500   40332.84375000000   40972.79687500000   77140.73437500000   72431.85156250000   60947.42578125000   83901.36718750000   115730.6406250000   134685.7343750000   107956.8671875000   205081.5312500000   255774.2656250000   433353.2500000000   608116.0625000000   1080455.125000000   1573554.000000000   1990617.500000000   1963194.375000000   1327997.625000000   829417.3125000000   347916.6250000000   424410.7812500000   500925.7500000000
2007-10-24/18:35:32.823   13249.92773437500   5895.070312500000   19194.27929687500   22187.83984375000   14830.39843750000   13399.07617187500   16451.96289062500   18056.13476562500   30324.36328125000   27568.63281250000   43435.38281250000   56731.62890625000   70712.30468750000   59262.37109375000   60947.42578125000   97885.01562500000   115730.6406250000   119720.5468750000   146513.2187500000   212969.3750000000   319718.9687500000   449403.7500000000   640123.3125000000   1080455.125000000   1636502.000000000   1990617.500000000   2085908.875000000   1569474.125000000   859040.8750000000   434898.0937500000   452705.6250000000   528755.8750000000
2007-10-24/18:35:35.879   11777.71191406250   8842.607421875000   11811.85742187500   20708.64843750000   17796.48242187500   26798.17968750000   26921.41601562500   19560.81640625000   27291.92187500000   45947.78125000000   43435.38281250000   44124.56250000000   57855.47265625000   65847.10937500000   81263.34375000000   104876.8515625000   108497.4218750000   127203.1406250000   154224.5156250000   173530.2187500000   255774.2656250000   401252.2812500000   672130.6875000000   1016895.375000000   1636502.000000000   1990617.500000000   2208625.000000000   1448735.000000000   740547.1875000000   463892.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:35:38.936   19138.79296875000   13263.91503906250   11811.85742187500   17750.26562500000   13347.35644531250   20843.01953125000   22434.50585937500   24074.85742187500   27291.92187500000   27568.63281250000   34127.77734375000   69338.71875000000   77140.73437500000   79016.60156250000   67719.39062500000   83901.36718750000   101264.2187500000   89790.25000000000   146513.2187500000   197193.6875000000   255774.2656250000   433353.2500000000   672130.6875000000   1144015.375000000   1510606.500000000   2115046.250000000   1963194.375000000   1569474.125000000   829417.3125000000   449395.0937500000   481000.5937500000   445265.7500000000
2007-10-24/18:35:41.992   10305.49707031250   13263.91503906250   19194.27929687500   8875.126953125000   10381.27539062500   26798.17968750000   23930.14257812500   24074.85742187500   36389.25390625000   45947.78125000000   40332.84375000000   56731.62890625000   64283.88671875000   79016.60156250000   60947.42578125000   90893.18750000000   101264.2187500000   82307.69531250000   177358.4218750000   205081.5312500000   335705.2187500000   449403.7500000000   704138.1875000000   1080455.125000000   1573554.000000000   2115046.250000000   1963194.375000000   1569474.125000000   859040.8750000000   405904.1562500000   424410.7812500000   473095.6875000000
2007-10-24/18:35:45.048   8833.282226562500   10316.37597656250   13288.34082031250   10354.31640625000   16313.43945312500   14887.86425781250   16451.96289062500   22570.17773437500   36389.25390625000   42884.58984375000   34127.77734375000   56731.62890625000   51427.06250000000   85601.35937500000   60947.42578125000   90893.18750000000   101264.2187500000   134685.7343750000   161935.8125000000   189305.8593750000   287746.5625000000   433353.2500000000   704138.1875000000   1080455.125000000   1510606.500000000   1990617.500000000   1963194.375000000   1509104.375000000   770170.5000000000   434898.0937500000   452705.6250000000   556586.1250000000
2007-10-24/18:35:48.105   7361.067382812500   7368.838867187500   14764.82421875000   14791.88476562500   17796.48242187500   19354.23046875000   20938.86914062500   30093.58593750000   24259.48046875000   33695.01171875000   43435.38281250000   50428.09375000000   44998.66015625000   79016.60156250000   88035.32812500000   83901.36718750000   122963.8593750000   149650.9531250000   131090.6562500000   181418.0312500000   287746.5625000000   449403.7500000000   704138.1875000000   1144015.375000000   1636502.000000000   1990617.500000000   1963194.375000000   1569474.125000000   888664.5625000000   420401.1250000000   481000.5937500000   445265.7500000000
2007-10-24/18:35:51.161   13249.92773437500   23580.31250000000   16241.30859375000   17750.26562500000   22245.60937500000   22331.80859375000   19443.23437500000   27084.22070312500   18194.60156250000   27568.63281250000   46537.91796875000   47276.32812500000   64283.88671875000   85601.35937500000   74491.36718750000   90893.18750000000   72331.45312500000   134685.7343750000   123379.3906250000   220857.2343750000   239788.1562500000   433353.2500000000   640123.3125000000   1144015.375000000   1510606.500000000   1928403.875000000   1963194.375000000   1690214.875000000   859040.8750000000   405904.1562500000   452705.6250000000   500925.7500000000
2007-10-24/18:35:54.218   7361.067382812500   16211.45605468750   11811.85742187500   19229.45703125000   23728.65234375000   10421.50097656250   17947.59960937500   30093.58593750000   21227.04101562500   30631.82226562500   62050.62890625000   47276.32812500000   70712.30468750000   79016.60156250000   74491.36718750000   97885.01562500000   115730.6406250000   119720.5468750000   107956.8671875000   197193.6875000000   303732.7500000000   417302.7500000000   704138.1875000000   1080455.125000000   1636502.000000000   2115046.250000000   1963194.375000000   1629844.250000000   799793.8125000000   463892.1250000000   452705.6250000000   556586.1250000000
2007-10-24/18:35:57.274   8833.282226562500   16211.45605468750   20670.76367187500   14791.88476562500   23728.65234375000   20843.01953125000   29912.69140625000   27084.22070312500   27291.92187500000   39821.39453125000   27922.71484375000   50428.09375000000   70712.30468750000   72431.85156250000   81263.34375000000   90893.18750000000   122963.8593750000   134685.7343750000   154224.5156250000   228745.0937500000   303732.7500000000   465454.3125000000   704138.1875000000   1080455.125000000   1699450.500000000   2115046.250000000   1963194.375000000   1509104.375000000   859040.8750000000   434898.0937500000   509295.6562500000   445265.7500000000
2007-10-24/18:36:00.330   7361.067382812500   10316.37597656250   11811.85742187500   23667.03125000000   14830.39843750000   7443.927734375000   29912.69140625000   39121.68750000000   19710.82031250000   36758.20312500000   40332.84375000000   63035.17187500000   70712.30468750000   79016.60156250000   88035.32812500000   97885.01562500000   86797.82031250000   134685.7343750000   185069.7343750000   181418.0312500000   287746.5625000000   385201.8437500000   768153.5000000000   1016895.375000000   1510606.500000000   1990617.500000000   1963194.375000000   1629844.250000000   859040.8750000000   449395.0937500000   509295.6562500000   528755.8750000000
2007-10-24/18:36:03.387   19138.79296875000   10316.37597656250   13288.34082031250   10354.31640625000   16313.43945312500   23820.59765625000   22434.50585937500   21065.49609375000   30324.36328125000   30631.82226562500   43435.38281250000   56731.62890625000   64283.88671875000   79016.60156250000   60947.42578125000   69917.74218750000   94031.01562500000   127203.1406250000   138801.9375000000   189305.8593750000   271760.4062500000   465454.3125000000   640123.3125000000   1016895.375000000   1447659.375000000   1866190.625000000   1963194.375000000   1509104.375000000   829417.3125000000   449395.0937500000   481000.5937500000   473095.6875000000
2007-10-24/18:36:06.443   14722.14257812500   29475.40429687500   13288.34082031250   20708.64843750000   19279.52343750000   19354.23046875000   19443.23437500000   21065.49609375000   33356.80859375000   33695.01171875000   20166.39257812500   63035.17187500000   83569.16406250000   85601.35937500000   81263.34375000000   83901.36718750000   86797.82031250000   119720.5468750000   146513.2187500000   236632.9531250000   255774.2656250000   449403.7500000000   576108.9375000000   1016895.375000000   1573554.000000000   1990617.500000000   1901837.750000000   1448735.000000000   829417.3125000000   463892.1250000000   438558.1875000000   500925.7500000000
2007-10-24/18:36:09.500   16194.35937500000   20632.76953125000   7382.408203125000   10354.31640625000   29660.83007812500   19354.23046875000   13460.69433593750   33102.95312500000   24259.48046875000   30631.82226562500   49640.45703125000   56731.62890625000   89997.60156250000   79016.60156250000   74491.36718750000   83901.36718750000   94031.01562500000   104755.3828125000   154224.5156250000   181418.0312500000   271760.4062500000   481504.8750000000   640123.3125000000   1016895.375000000   1636502.000000000   1990617.500000000   1901837.750000000   1388366.125000000   859040.8750000000   492886.2812500000   481000.5937500000   500925.7500000000
2007-10-24/18:36:12.556   17666.57617187500   14737.68554687500   13288.34082031250   16271.07519531250   10381.27539062500   10421.50097656250   23930.14257812500   27084.22070312500   30324.36328125000   39821.39453125000   34127.77734375000   63035.17187500000   77140.73437500000   85601.35937500000   88035.32812500000   83901.36718750000   101264.2187500000   89790.25000000000   131090.6562500000   228745.0937500000   247781.2031250000   433353.2500000000   672130.6875000000   985115.6250000000   1510606.500000000   1928403.875000000   1901837.750000000   1569474.125000000   829417.3125000000   449395.0937500000   438558.1875000000   500925.7500000000
2007-10-24/18:36:15.612   14722.14257812500   5895.070312500000   20670.76367187500   20708.64843750000   23728.65234375000   16376.65234375000   29912.69140625000   21065.49609375000   42454.14843750000   16847.48437500000   62050.62890625000   56731.62890625000   96426.03906250000   98770.88281250000   67719.39062500000   83901.36718750000   122963.8593750000   119720.5468750000   161935.8125000000   228745.0937500000   255774.2656250000   417302.7500000000   640123.3125000000   1080455.125000000   1573554.000000000   1866190.625000000   1840481.625000000   1448735.000000000   799793.8125000000   449395.0937500000   452705.6250000000   556586.1250000000
2007-10-24/18:36:18.669   10305.49707031250   16211.45605468750   13288.34082031250   10354.31640625000   14830.39843750000   20843.01953125000   23930.14257812500   42131.05859375000   30324.36328125000   21442.25976562500   55845.53906250000   56731.62890625000   77140.73437500000   79016.60156250000   67719.39062500000   90893.18750000000   101264.2187500000   119720.5468750000   138801.9375000000   212969.3750000000   287746.5625000000   481504.8750000000   640123.3125000000   1080455.125000000   1573554.000000000   1803977.875000000   1901837.750000000   1388366.125000000   829417.3125000000   521880.5000000000   424410.7812500000   556586.1250000000
2007-10-24/18:36:21.725   7361.067382812500   20632.76953125000   19194.27929687500   13312.69531250000   11864.31640625000   16376.65234375000   23930.14257812500   24074.85742187500   30324.36328125000   30631.82226562500   43435.38281250000   75642.27343750000   77140.73437500000   46092.91406250000   67719.39062500000   55934.14453125000   101264.2187500000   134685.7343750000   146513.2187500000   212969.3750000000   271760.4062500000   433353.2500000000   704138.1875000000   1016895.375000000   1573554.000000000   1928403.875000000   1779125.875000000   1448735.000000000   799793.8125000000   463892.1250000000   481000.5937500000   500925.7500000000
2007-10-24/18:36:24.782   8833.282226562500   19158.99804687500   11811.85742187500   19229.45703125000   20762.56640625000   26798.17968750000   26921.41601562500   33102.95312500000   19710.82031250000   18379.07617187500   40332.84375000000   56731.62890625000   64283.88671875000   52677.64062500000   50789.48828125000   83901.36718750000   79564.63281250000   119720.5468750000   138801.9375000000   212969.3750000000   303732.7500000000   433353.2500000000   672130.6875000000   1080455.125000000   1510606.500000000   1928403.875000000   1779125.875000000   1388366.125000000   799793.8125000000   420401.1250000000   452705.6250000000   500925.7500000000
2007-10-24/18:36:27.838   4416.639648437500   17685.22656250000   16241.30859375000   22187.83984375000   13347.35644531250   20843.01953125000   26921.41601562500   19560.81640625000   24259.48046875000   24505.44531250000   43435.38281250000   63035.17187500000   83569.16406250000   92186.11718750000   67719.39062500000   83901.36718750000   108497.4218750000   119720.5468750000   115668.1250000000   189305.8593750000   287746.5625000000   417302.7500000000   640123.3125000000   1016895.375000000   1510606.500000000   1679553.625000000   1656415.750000000   1388366.125000000   799793.8125000000   463892.1250000000   481000.5937500000   500925.7500000000
2007-10-24/18:36:30.895   7361.067382812500   7368.838867187500   23623.73437500000   14791.88476562500   17796.48242187500   29775.76171875000   10469.42675781250   24074.85742187500   30324.36328125000   42884.58984375000   40332.84375000000   56731.62890625000   70712.30468750000   79016.60156250000   60947.42578125000   83901.36718750000   101264.2187500000   104755.3828125000   154224.5156250000   212969.3750000000   303732.7500000000   465454.3125000000   672130.6875000000   1016895.375000000   1510606.500000000   1617342.250000000   1840481.625000000   1448735.000000000   859040.8750000000   449395.0937500000   452705.6250000000   528755.8750000000
2007-10-24/18:36:33.951   11777.71191406250   7368.838867187500   19194.27929687500   16271.07519531250   13347.35644531250   19354.23046875000   26921.41601562500   27084.22070312500   22743.25976562500   27568.63281250000   27922.71484375000   50428.09375000000   64283.88671875000   65847.10937500000   81263.34375000000   83901.36718750000   94031.01562500000   157133.5625000000   154224.5156250000   228745.0937500000   287746.5625000000   417302.7500000000   672130.6875000000   985115.6250000000   1384712.750000000   1679553.625000000   1779125.875000000   1327997.625000000   829417.3125000000   463892.1250000000   537590.8125000000   556586.1250000000
2007-10-24/18:36:37.007   13249.92773437500   8842.607421875000   14764.82421875000   17750.26562500000   20762.56640625000   16376.65234375000   16451.96289062500   21065.49609375000   21227.04101562500   22973.85351562500   34127.77734375000   63035.17187500000   70712.30468750000   72431.85156250000   67719.39062500000   83901.36718750000   101264.2187500000   89790.25000000000   161935.8125000000   220857.2343750000   303732.7500000000   465454.3125000000   704138.1875000000   1080455.125000000   1447659.375000000   1803977.875000000   1779125.875000000   1388366.125000000   918288.3750000000   521880.5000000000   452705.6250000000   500925.7500000000
2007-10-24/18:36:40.064   8833.282226562500   23580.31250000000   13288.34082031250   17750.26562500000   11864.31640625000   29775.76171875000   29912.69140625000   24074.85742187500   13645.94726562500   21442.25976562500   37230.30859375000   50428.09375000000   64283.88671875000   52677.64062500000   81263.34375000000   83901.36718750000   108497.4218750000   89790.25000000000   131090.6562500000   268184.5000000000   319718.9687500000   417302.7500000000   640123.3125000000   985115.6250000000   1447659.375000000   1741765.500000000   1717770.625000000   1388366.125000000   888664.5625000000   463892.1250000000   481000.5937500000   528755.8750000000
2007-10-24/18:36:43.120   11777.71191406250   17685.22656250000   17717.79296875000   26625.41601562500   17796.48242187500   13399.07617187500   20938.86914062500   22570.17773437500   30324.36328125000   27568.63281250000   24820.18554687500   47276.32812500000   77140.73437500000   52677.64062500000   74491.36718750000   55934.14453125000   115730.6406250000   119720.5468750000   177358.4218750000   212969.3750000000   239788.1562500000   433353.2500000000   704138.1875000000   1016895.375000000   1384712.750000000   1617342.250000000   1779125.875000000   1448735.000000000   888664.5625000000   463892.1250000000   537590.8125000000   500925.7500000000
2007-10-24/18:36:46.177   11777.71289062500   8842.608398437500   22147.25195312500   19229.45898437500   16313.44140625000   17865.44140625000   26921.41796875000   24074.85937500000   24259.48242187500   30631.82421875000   43435.38671875000   50428.09765625000   57855.47656250000   65847.11718750000   74491.36718750000   62925.94531250000   108497.4296875000   127203.1484375000   138801.9531250000   212969.3906250000   287746.5937500000   433353.2812500000   704138.2500000000   1016895.437500000   1384712.875000000   1617342.375000000   1779126.000000000   1388366.250000000   918288.4375000000   492886.3125000000   481000.6250000000   473095.7187500000
2007-10-24/18:36:49.233   13249.92773437500   16211.45605468750   10335.37402343750   13312.69531250000   11864.31640625000   22331.80859375000   26921.41601562500   30093.58593750000   30324.36328125000   21442.25976562500   31025.24414062500   56731.62890625000   57855.47265625000   59262.37109375000   67719.39062500000   62925.94140625000   94031.01562500000   134685.7343750000   131090.6562500000   205081.5312500000   303732.7500000000   417302.7500000000   704138.1875000000   1016895.375000000   1384712.750000000   1617342.250000000   1656415.750000000   1448735.000000000   918288.3750000000   463892.1250000000   509295.6562500000   528755.8750000000
2007-10-24/18:36:52.289   7361.067382812500   14737.68554687500   8858.890625000000   19229.45703125000   16313.43945312500   26798.17968750000   23930.14257812500   30093.58593750000   36389.25390625000   30631.82226562500   49640.45703125000   34669.27734375000   51427.06250000000   79016.60156250000   74491.36718750000   55934.14453125000   130197.0859375000   119720.5468750000   154224.5156250000   165642.4062500000   303732.7500000000   401252.2812500000   608116.0625000000   985115.6250000000   1321766.625000000   1803977.875000000   1717770.625000000   1509104.375000000   918288.3750000000   492886.2812500000   481000.5937500000   528755.8750000000
2007-10-24/18:36:55.346   8833.282226562500   8842.607421875000   26576.70703125000   10354.31640625000   17796.48242187500   17865.44140625000   20938.86914062500   21065.49609375000   33356.80859375000   22973.85351562500   40332.84375000000   56731.62890625000   48212.85937500000   52677.64062500000   67719.39062500000   83901.36718750000   144663.5625000000   112237.9609375000   146513.2187500000   220857.2343750000   287746.5625000000   449403.7500000000   672130.6875000000   1016895.375000000   1258820.875000000   1741765.500000000   1717770.625000000   1327997.625000000   888664.5625000000   550874.8750000000   481000.5937500000   528755.8750000000
2007-10-24/18:36:58.402   19138.79296875000   5895.070312500000   8858.890625000000   7395.938476562500   17796.48242187500   13399.07617187500   26921.41601562500   24074.85742187500   21227.04101562500   33695.01171875000   34127.77734375000   47276.32812500000   64283.88671875000   65847.10937500000   67719.39062500000   83901.36718750000   94031.01562500000   127203.1406250000   161935.8125000000   205081.5312500000   303732.7500000000   369151.4375000000   640123.3125000000   1016895.375000000   1384712.750000000   1928403.875000000   1840481.625000000   1448735.000000000   918288.3750000000   463892.1250000000   481000.5937500000   528755.8750000000
2007-10-24/18:37:01.459   11777.71191406250   10316.37597656250   23623.73437500000   23667.03125000000   19279.52343750000   20843.01953125000   32903.96875000000   16551.45507812500   30324.36328125000   27568.63281250000   27922.71484375000   69338.71875000000   64283.88671875000   59262.37109375000   74491.36718750000   83901.36718750000   137430.3125000000   104755.3828125000   131090.6562500000   236632.9531250000   303732.7500000000   497555.5000000000   704138.1875000000   953336.0000000000   1447659.375000000   1617342.250000000   1779125.875000000   1388366.125000000   829417.3125000000   463892.1250000000   481000.5937500000   584416.5000000000
2007-10-24/18:37:04.515   13249.92773437500   16211.45605468750   14764.82421875000   14791.88476562500   26694.74023437500   23820.59765625000   29912.69140625000   30093.58593750000   36389.25390625000   22973.85351562500   21717.65625000000   56731.62890625000   57855.47265625000   59262.37109375000   67719.39062500000   76909.55468750000   79564.63281250000   119720.5468750000   154224.5156250000   220857.2343750000   287746.5625000000   465454.3125000000   608116.0625000000   889777.0625000000   1384712.750000000   1617342.250000000   1901837.750000000   1388366.125000000   918288.3750000000   463892.1250000000   452705.6250000000   556586.1250000000
2007-10-24/18:37:07.572   11777.71191406250   13263.91503906250   19194.27929687500   22187.83984375000   29660.83007812500   16376.65234375000   29912.69140625000   22570.17773437500   36389.25390625000   16847.48437500000   31025.24414062500   47276.32812500000   64283.88671875000   59262.37109375000   67719.39062500000   69917.74218750000   115730.6406250000   97272.81250000000   146513.2187500000   205081.5312500000   319718.9687500000   417302.7500000000   576108.9375000000   953336.0000000000   1384712.750000000   1679553.625000000   1779125.875000000   1327997.625000000   947912.2500000000   521880.5000000000   509295.6562500000   556586.1250000000
2007-10-24/18:37:10.628   11777.71191406250   13263.91503906250   13288.34082031250   14791.88476562500   23728.65234375000   32753.34375000000   32903.96875000000   19560.81640625000   24259.48046875000   42884.58984375000   40332.84375000000   56731.62890625000   64283.88671875000   65847.10937500000   60947.42578125000   83901.36718750000   94031.01562500000   127203.1406250000   146513.2187500000   205081.5312500000   335705.2187500000   401252.2812500000   608116.0625000000   985115.6250000000   1447659.375000000   1928403.875000000   1717770.625000000   1448735.000000000   918288.3750000000   521880.5000000000   509295.6562500000   556586.1250000000
2007-10-24/18:37:13.684   8833.282226562500   22106.54101562500   14764.82421875000   16271.07519531250   19279.52343750000   16376.65234375000   20938.86914062500   36112.32031250000   27291.92187500000   33695.01171875000   46537.91796875000   56731.62890625000   57855.47265625000   52677.64062500000   88035.32812500000   97885.01562500000   122963.8593750000   97272.81250000000   138801.9375000000   212969.3750000000   319718.9687500000   401252.2812500000   704138.1875000000   921556.5000000000   1321766.625000000   1741765.500000000   1840481.625000000   1388366.125000000   947912.2500000000   492886.2812500000   509295.6562500000   500925.7500000000
2007-10-24/18:37:16.741   19138.79296875000   17685.22656250000   16241.30859375000   16271.07519531250   13347.35644531250   14887.86425781250   20938.86914062500   18056.13476562500   36389.25390625000   27568.63281250000   37230.30859375000   47276.32812500000   57855.47265625000   59262.37109375000   74491.36718750000   76909.55468750000   115730.6406250000   134685.7343750000   161935.8125000000   212969.3750000000   287746.5625000000   433353.2500000000   672130.6875000000   1016895.375000000   1510606.500000000   1803977.875000000   1779125.875000000   1388366.125000000   947912.2500000000   463892.1250000000   481000.5937500000   500925.7500000000
2007-10-24/18:37:19.797   8833.282226562500   14737.68554687500   17717.79296875000   16271.07519531250   17796.48242187500   26798.17968750000   22434.50585937500   24074.85742187500   36389.25390625000   30631.82226562500   43435.38281250000   44124.56250000000   77140.73437500000   52677.64062500000   88035.32812500000   69917.74218750000   72331.45312500000   119720.5468750000   131090.6562500000   228745.0937500000   255774.2656250000   401252.2812500000   608116.0625000000   1016895.375000000   1384712.750000000   1803977.875000000   1779125.875000000   1388366.125000000   918288.3750000000   492886.2812500000   452705.6250000000   473095.6875000000
2007-10-24/18:37:22.854   13249.92773437500   14737.68554687500   23623.73437500000   14791.88476562500   14830.39843750000   16376.65234375000   26921.41601562500   18056.13476562500   39421.69921875000   36758.20312500000   55845.53906250000   56731.62890625000   41784.46093750000   59262.37109375000   67719.39062500000   76909.55468750000   86797.82031250000   104755.3828125000   154224.5156250000   212969.3750000000   255774.2656250000   449403.7500000000   640123.3125000000   1016895.375000000   1510606.500000000   1741765.500000000   1901837.750000000   1448735.000000000   947912.2500000000   492886.2812500000   452705.6250000000   403521.0000000000
2007-10-24/18:37:25.910   5888.853515625000   16211.45605468750   11811.85742187500   16271.07519531250   13347.35644531250   17865.44140625000   17947.59960937500   24074.85742187500   27291.92187500000   27568.63281250000   49640.45703125000   50428.09375000000   57855.47265625000   49385.27734375000   67719.39062500000   76909.55468750000   94031.01562500000   134685.7343750000   154224.5156250000   173530.2187500000   255774.2656250000   401252.2812500000   608116.0625000000   1016895.375000000   1447659.375000000   1803977.875000000   1779125.875000000   1509104.375000000   918288.3750000000   521880.5000000000   481000.5937500000   584416.5000000000
2007-10-24/18:37:28.966   8833.282226562500   16211.45605468750   11811.85742187500   4437.562011718750   20762.56640625000   19354.23046875000   20938.86914062500   24074.85742187500   33356.80859375000   42884.58984375000   34127.77734375000   63035.17187500000   44998.66015625000   52677.64062500000   60947.42578125000   76909.55468750000   86797.82031250000   119720.5468750000   146513.2187500000   220857.2343750000   287746.5625000000   449403.7500000000   608116.0625000000   953336.0000000000   1447659.375000000   1803977.875000000   1779125.875000000   1448735.000000000   888664.5625000000   463892.1250000000   452705.6250000000   500925.7500000000
2007-10-24/18:37:32.023   17666.57617187500   14737.68554687500   20670.76367187500   16271.07519531250   19279.52343750000   19354.23046875000   26921.41601562500   24074.85742187500   42454.14843750000   36758.20312500000   49640.45703125000   50428.09375000000   48212.85937500000   46092.91406250000   60947.42578125000   76909.55468750000   115730.6406250000   112237.9609375000   131090.6562500000   212969.3750000000   287746.5625000000   385201.8437500000   640123.3125000000   1016895.375000000   1447659.375000000   1803977.875000000   1779125.875000000   1448735.000000000   859040.8750000000   463892.1250000000   452705.6250000000   500925.7500000000
2007-10-24/18:37:35.079   13249.92773437500   16211.45605468750   22147.25000000000   10354.31640625000   19279.52343750000   14887.86425781250   23930.14257812500   33102.95312500000   30324.36328125000   30631.82226562500   34127.77734375000   56731.62890625000   57855.47265625000   52677.64062500000   74491.36718750000   69917.74218750000   86797.82031250000   112237.9609375000   138801.9375000000   228745.0937500000   255774.2656250000   417302.7500000000   640123.3125000000   1016895.375000000   1447659.375000000   1679553.625000000   1779125.875000000   1448735.000000000   888664.5625000000   492886.2812500000   481000.5937500000   500925.7500000000
2007-10-24/18:37:38.136   11777.71191406250   10316.37597656250   11811.85742187500   14791.88476562500   23728.65234375000   23820.59765625000   22434.50585937500   22570.17773437500   39421.69921875000   42884.58984375000   37230.30859375000   40972.79687500000   51427.06250000000   52677.64062500000   74491.36718750000   69917.74218750000   101264.2187500000   127203.1406250000   161935.8125000000   197193.6875000000   271760.4062500000   321000.4062500000   640123.3125000000   953336.0000000000   1447659.375000000   1741765.500000000   1840481.625000000   1327997.625000000   859040.8750000000   521880.5000000000   481000.5937500000   528755.8750000000
2007-10-24/18:37:41.192   8833.282226562500   11790.14550781250   26576.70703125000   14791.88476562500   19279.52343750000   26798.17968750000   20938.86914062500   27084.22070312500   33356.80859375000   49010.98046875000   49640.45703125000   44124.56250000000   64283.88671875000   65847.10937500000   60947.42578125000   69917.74218750000   86797.82031250000   104755.3828125000   161935.8125000000   220857.2343750000   271760.4062500000   417302.7500000000   640123.3125000000   1016895.375000000   1447659.375000000   1803977.875000000   1840481.625000000   1448735.000000000   829417.3125000000   420401.1250000000   509295.6562500000   445265.7500000000
2007-10-24/18:37:44.249   13249.92773437500   17685.22656250000   22147.25000000000   23667.03125000000   17796.48242187500   10421.50097656250   29912.69140625000   24074.85742187500   30324.36328125000   49010.98046875000   55845.53906250000   63035.17187500000   48212.85937500000   65847.10937500000   60947.42578125000   48942.35546875000   108497.4218750000   104755.3828125000   169647.1093750000   205081.5312500000   287746.5625000000   417302.7500000000   608116.0625000000   985115.6250000000   1447659.375000000   1990617.500000000   1840481.625000000   1448735.000000000   888664.5625000000   449395.0937500000   509295.6562500000   500925.7500000000
2007-10-24/18:37:47.305   7361.067382812500   14737.68554687500   11811.85742187500   20708.64843750000   14830.39843750000   16376.65234375000   14956.32910156250   15046.77636718750   30324.36328125000   42884.58984375000   40332.84375000000   50428.09375000000   48212.85937500000   52677.64062500000   60947.42578125000   55934.14453125000   72331.45312500000   142168.3437500000   138801.9375000000   205081.5312500000   255774.2656250000   353101.0625000000   640123.3125000000   1016895.375000000   1510606.500000000   1866190.625000000   1901837.750000000   1569474.125000000   829417.3125000000   492886.2812500000   481000.5937500000   500925.7500000000
2007-10-24/18:37:50.361   8833.282226562500   16211.45605468750   14764.82421875000   17750.26562500000   14830.39843750000   26798.17968750000   14956.32910156250   15046.77636718750   24259.48046875000   42884.58984375000   40332.84375000000   34669.27734375000   64283.88671875000   65847.10937500000   50789.48828125000   69917.74218750000   79564.63281250000   97272.81250000000   146513.2187500000   228745.0937500000   303732.7500000000   449403.7500000000   576108.9375000000   985115.6250000000   1447659.375000000   1928403.875000000   1963194.375000000   1388366.125000000   859040.8750000000   492886.2812500000   481000.5937500000   528755.8750000000
2007-10-24/18:37:53.418   10305.49707031250   14737.68554687500   13288.34082031250   10354.31640625000   10381.27539062500   20843.01953125000   26921.41601562500   27084.22070312500   39421.69921875000   30631.82226562500   55845.53906250000   47276.32812500000   51427.06250000000   59262.37109375000   67719.39062500000   69917.74218750000   94031.01562500000   97272.81250000000   123379.3906250000   189305.8593750000   303732.7500000000   417302.7500000000   672130.6875000000   953336.0000000000   1447659.375000000   1803977.875000000   1901837.750000000   1569474.125000000   829417.3125000000   492886.2812500000   438558.1875000000   556586.1250000000
2007-10-24/18:37:56.474   10305.49707031250   13263.91503906250   14764.82421875000   13312.69531250000   22245.60937500000   29775.76171875000   35895.24609375000   39121.68750000000   39421.69921875000   36758.20312500000   46537.91796875000   50428.09375000000   57855.47265625000   52677.64062500000   74491.36718750000   90893.18750000000   79564.63281250000   97272.81250000000   161935.8125000000   134091.2343750000   287746.5625000000   385201.8437500000   576108.9375000000   1080455.125000000   1510606.500000000   1866190.625000000   1963194.375000000   1629844.250000000   859040.8750000000   463892.1250000000   481000.5937500000   500925.7500000000
2007-10-24/18:37:59.531   17666.57617187500   11790.14550781250   20670.76367187500   23667.03125000000   22245.60937500000   20843.01953125000   35895.24609375000   36112.32031250000   33356.80859375000   27568.63281250000   55845.53906250000   44124.56250000000   51427.06250000000   59262.37109375000   67719.39062500000   69917.74218750000   108497.4218750000   112237.9609375000   146513.2187500000   252408.7031250000   287746.5625000000   385201.8437500000   672130.6875000000   1016895.375000000   1510606.500000000   1990617.500000000   1963194.375000000   1448735.000000000   888664.5625000000   434898.0937500000   481000.5937500000   473095.6875000000
2007-10-24/18:38:02.587   11777.71191406250   4421.302246093750   16241.30859375000   17750.26562500000   23728.65234375000   19354.23046875000   23930.14257812500   48149.80078125000   33356.80859375000   24505.44531250000   62050.62890625000   75642.27343750000   64283.88671875000   49385.27734375000   54175.46484375000   90893.18750000000   79564.63281250000   104755.3828125000   123379.3906250000   220857.2343750000   287746.5625000000   433353.2500000000   704138.1875000000   985115.6250000000   1447659.375000000   1928403.875000000   1963194.375000000   1509104.375000000   859040.8750000000   420401.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:38:05.643   10305.49707031250   11790.14550781250   14764.82421875000   23667.03125000000   14830.39843750000   19354.23046875000   23930.14257812500   33102.95312500000   39421.69921875000   49010.98046875000   31025.24414062500   37821.03515625000   51427.06250000000   59262.37109375000   60947.42578125000   83901.36718750000   79564.63281250000   104755.3828125000   131090.6562500000   228745.0937500000   287746.5625000000   465454.3125000000   672130.6875000000   985115.6250000000   1384712.750000000   1928403.875000000   1963194.375000000   1448735.000000000   947912.2500000000   434898.0937500000   481000.5937500000   500925.7500000000
2007-10-24/18:38:08.700   17666.57617187500   20632.76953125000   11811.85742187500   26625.41601562500   16313.43945312500   20843.01953125000   29912.69140625000   27084.22070312500   42454.14843750000   36758.20312500000   46537.91796875000   56731.62890625000   57855.47265625000   65847.10937500000   54175.46484375000   69917.74218750000   94031.01562500000   127203.1406250000   146513.2187500000   205081.5312500000   287746.5625000000   401252.2812500000   672130.6875000000   1080455.125000000   1573554.000000000   1990617.500000000   1963194.375000000   1629844.250000000   888664.5625000000   434898.0937500000   481000.5937500000   500925.7500000000
2007-10-24/18:38:11.756   14722.14257812500   22106.54101562500   20670.76367187500   23667.03125000000   13347.35644531250   19354.23046875000   22434.50585937500   36112.32031250000   36389.25390625000   39821.39453125000   49640.45703125000   63035.17187500000   51427.06250000000   49385.27734375000   67719.39062500000   76909.55468750000   101264.2187500000   89790.25000000000   131090.6562500000   173530.2187500000   303732.7500000000   385201.8437500000   640123.3125000000   1016895.375000000   1510606.500000000   1866190.625000000   2085908.875000000   1569474.125000000   918288.3750000000   420401.1250000000   509295.6562500000   473095.6875000000
2007-10-24/18:38:14.813   10305.49707031250   26527.85742187500   20670.76367187500   26625.41601562500   22245.60937500000   26798.17968750000   19443.23437500000   27084.22070312500   21227.04101562500   36758.20312500000   31025.24414062500   56731.62890625000   48212.85937500000   65847.10937500000   67719.39062500000   76909.55468750000   86797.82031250000   112237.9609375000   123379.3906250000   173530.2187500000   271760.4062500000   353101.0625000000   608116.0625000000   1016895.375000000   1447659.375000000   1866190.625000000   1963194.375000000   1509104.375000000   859040.8750000000   434898.0937500000   481000.5937500000   500925.7500000000
2007-10-24/18:38:17.869   7361.067382812500   11790.14550781250   10335.37402343750   14791.88476562500   14830.39843750000   29775.76171875000   16451.96289062500   16551.45507812500   36389.25390625000   39821.39453125000   46537.91796875000   40972.79687500000   57855.47265625000   52677.64062500000   74491.36718750000   69917.74218750000   115730.6406250000   127203.1406250000   115668.1250000000   220857.2343750000   223802.0781250000   385201.8437500000   672130.6875000000   1016895.375000000   1636502.000000000   1928403.875000000   2085908.875000000   1448735.000000000   859040.8750000000   463892.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:38:20.926   11777.71191406250   14737.68554687500   10335.37402343750   16271.07519531250   20762.56640625000   22331.80859375000   32903.96875000000   33102.95312500000   48519.04687500000   42884.58984375000   49640.45703125000   37821.03515625000   57855.47265625000   65847.10937500000   88035.32812500000   62925.94140625000   94031.01562500000   112237.9609375000   146513.2187500000   197193.6875000000   255774.2656250000   417302.7500000000   640123.3125000000   985115.6250000000   1510606.500000000   1990617.500000000   1840481.625000000   1569474.125000000   859040.8750000000   463892.1250000000   438558.1875000000   500925.7500000000
2007-10-24/18:38:23.982   11777.71191406250   14737.68554687500   13288.34082031250   14791.88476562500   20762.56640625000   26798.17968750000   20938.86914062500   39121.68750000000   54583.95312500000   49010.98046875000   43435.38281250000   47276.32812500000   57855.47265625000   59262.37109375000   60947.42578125000   69917.74218750000   79564.63281250000   119720.5468750000   146513.2187500000   205081.5312500000   303732.7500000000   385201.8437500000   640123.3125000000   1016895.375000000   1573554.000000000   1803977.875000000   1963194.375000000   1629844.250000000   859040.8750000000   463892.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:38:27.038   19138.79296875000   11790.14550781250   10335.37402343750   7395.938476562500   11864.31640625000   23820.59765625000   35895.24609375000   33102.95312500000   30324.36328125000   42884.58984375000   34127.77734375000   44124.56250000000   57855.47265625000   52677.64062500000   74491.36718750000   69917.74218750000   79564.63281250000   149650.9531250000   146513.2187500000   205081.5312500000   271760.4062500000   449403.7500000000   672130.6875000000   1080455.125000000   1510606.500000000   1928403.875000000   1963194.375000000   1448735.000000000   859040.8750000000   434898.0937500000   424410.7812500000   500925.7500000000
2007-10-24/18:38:30.095   13249.92773437500   11790.14550781250   11811.85742187500   19229.45703125000   17796.48242187500   16376.65234375000   16451.96289062500   33102.95312500000   36389.25390625000   36758.20312500000   40332.84375000000   40972.79687500000   48212.85937500000   72431.85156250000   60947.42578125000   97885.01562500000   101264.2187500000   89790.25000000000   138801.9375000000   197193.6875000000   287746.5625000000   449403.7500000000   672130.6875000000   1016895.375000000   1573554.000000000   1803977.875000000   2085908.875000000   1509104.375000000   799793.8125000000   521880.5000000000   481000.5937500000   445265.7500000000
2007-10-24/18:38:33.151   8833.282226562500   8842.607421875000   11811.85742187500   16271.07519531250   22245.60937500000   32753.34375000000   29912.69140625000   36112.32031250000   36389.25390625000   39821.39453125000   37230.30859375000   50428.09375000000   44998.66015625000   72431.85156250000   67719.39062500000   69917.74218750000   101264.2187500000   134685.7343750000   146513.2187500000   205081.5312500000   271760.4062500000   417302.7500000000   640123.3125000000   1016895.375000000   1573554.000000000   1803977.875000000   1901837.750000000   1388366.125000000   829417.3125000000   434898.0937500000   410263.3750000000   473095.6875000000
2007-10-24/18:38:36.208   19138.79296875000   22106.54101562500   22147.25000000000   19229.45703125000   23728.65234375000   32753.34375000000   22434.50585937500   36112.32031250000   33356.80859375000   49010.98046875000   49640.45703125000   47276.32812500000   57855.47265625000   65847.10937500000   94807.32031250000   83901.36718750000   94031.01562500000   119720.5468750000   146513.2187500000   165642.4062500000   303732.7500000000   417302.7500000000   608116.0625000000   1144015.375000000   1573554.000000000   1803977.875000000   1901837.750000000   1388366.125000000   888664.5625000000   463892.1250000000   424410.7812500000   556586.1250000000
2007-10-24/18:38:39.264   26499.88085937500   13263.91503906250   19194.27929687500   19229.45703125000   17796.48242187500   38708.51562500000   38886.52343750000   24074.85742187500   27291.92187500000   33695.01171875000   37230.30859375000   40972.79687500000   48212.85937500000   52677.64062500000   60947.42578125000   97885.01562500000   94031.01562500000   119720.5468750000   115668.1250000000   181418.0312500000   287746.5625000000   433353.2500000000   672130.6875000000   1016895.375000000   1573554.000000000   1928403.875000000   1963194.375000000   1629844.250000000   947912.2500000000   434898.0937500000   452705.6250000000   500925.7500000000
2007-10-24/18:38:42.320   8833.282226562500   11790.14550781250   8858.890625000000   14791.88476562500   13347.35644531250   23820.59765625000   19443.23437500000   27084.22070312500   42454.14843750000   39821.39453125000   40332.84375000000   44124.56250000000   51427.06250000000   52677.64062500000   50789.48828125000   83901.36718750000   79564.63281250000   134685.7343750000   138801.9375000000   228745.0937500000   271760.4062500000   417302.7500000000   608116.0625000000   1016895.375000000   1636502.000000000   1990617.500000000   1901837.750000000   1569474.125000000   888664.5625000000   463892.1250000000   481000.5937500000   473095.6875000000
2007-10-24/18:38:45.377   10305.49707031250   16211.45605468750   13288.34082031250   10354.31640625000   16313.43945312500   19354.23046875000   19443.23437500000   22570.17773437500   24259.48046875000   24505.44531250000   46537.91796875000   34669.27734375000   51427.06250000000   65847.10937500000   67719.39062500000   90893.18750000000   94031.01562500000   82307.69531250000   138801.9375000000   197193.6875000000   255774.2656250000   401252.2812500000   640123.3125000000   1016895.375000000   1510606.500000000   1866190.625000000   1963194.375000000   1448735.000000000   859040.8750000000   463892.1250000000   424410.7812500000   473095.6875000000
2007-10-24/18:38:48.433   14722.14257812500   20632.76953125000   26576.70703125000   10354.31640625000   23728.65234375000   23820.59765625000   26921.41601562500   30093.58593750000   42454.14843750000   42884.58984375000   43435.38281250000   34669.27734375000   64283.88671875000   52677.64062500000   60947.42578125000   83901.36718750000   115730.6406250000   97272.81250000000   115668.1250000000   181418.0312500000   271760.4062500000   449403.7500000000   704138.1875000000   1016895.375000000   1510606.500000000   1928403.875000000   1901837.750000000   1448735.000000000   947912.2500000000   420401.1250000000   452705.6250000000   473095.6875000000
2007-10-24/18:38:51.490   10305.49707031250   13263.91503906250   11811.85742187500   13312.69531250000   14830.39843750000   32753.34375000000   22434.50585937500   27084.22070312500   30324.36328125000   24505.44531250000   31025.24414062500   44124.56250000000   51427.06250000000   72431.85156250000   60947.42578125000   62925.94140625000   94031.01562500000   127203.1406250000   146513.2187500000   197193.6875000000   255774.2656250000   433353.2500000000   640123.3125000000   1016895.375000000   1510606.500000000   1928403.875000000   1963194.375000000   1509104.375000000   829417.3125000000   420401.1250000000   452705.6250000000   445265.7500000000
2007-10-24/18:38:54.546   13249.92773437500   16211.45605468750   17717.79296875000   13312.69531250000   23728.65234375000   19354.23046875000   23930.14257812500   24074.85742187500   18194.60156250000   30631.82226562500   34127.77734375000   94552.96875000000   70712.30468750000   65847.10937500000   54175.46484375000   97885.01562500000   94031.01562500000   112237.9609375000   185069.7343750000   205081.5312500000   287746.5625000000   417302.7500000000   768153.5000000000   985115.6250000000   1510606.500000000   1866190.625000000   1901837.750000000   1388366.125000000   888664.5625000000   420401.1250000000   481000.5937500000   556586.1250000000
2007-10-24/18:38:57.602   16194.35937500000   14737.68554687500   8858.890625000000   23667.03125000000   20762.56640625000   16376.65234375000   23930.14257812500   19560.81640625000   27291.92187500000   19910.66796875000   27922.71484375000   50428.09375000000   48212.85937500000   65847.10937500000   60947.42578125000   83901.36718750000   108497.4218750000   142168.3437500000   146513.2187500000   236632.9531250000   303732.7500000000   401252.2812500000   704138.1875000000   1016895.375000000   1510606.500000000   1866190.625000000   1840481.625000000   1448735.000000000   770170.5000000000   434898.0937500000   452705.6250000000   500925.7500000000
2007-10-24/18:39:00.659   23555.44531250000   14737.68554687500   16241.30859375000   11833.50488281250   10381.27539062500   23820.59765625000   23930.14257812500   39121.68750000000   45486.59765625000   27568.63281250000   40332.84375000000   44124.56250000000   57855.47265625000   72431.85156250000   74491.36718750000   97885.01562500000   108497.4218750000   127203.1406250000   131090.6562500000   165642.4062500000   287746.5625000000   401252.2812500000   704138.1875000000   1016895.375000000   1510606.500000000   1803977.875000000   1840481.625000000   1569474.125000000   829417.3125000000   492886.2812500000   452705.6250000000   500925.7500000000
2007-10-24/18:39:03.715   13249.92773437500   16211.45605468750   19194.27929687500   26625.41601562500   14830.39843750000   20843.01953125000   32903.96875000000   24074.85742187500   33356.80859375000   36758.20312500000   34127.77734375000   56731.62890625000   51427.06250000000   52677.64062500000   88035.32812500000   97885.01562500000   115730.6406250000   127203.1406250000   138801.9375000000   205081.5312500000   303732.7500000000   417302.7500000000   672130.6875000000   953336.0000000000   1447659.375000000   1803977.875000000   1840481.625000000   1448735.000000000   829417.3125000000   492886.2812500000   481000.5937500000   445265.7500000000
2007-10-24/18:39:06.772   17666.57617187500   11790.14550781250   11811.85742187500   19229.45703125000   17796.48242187500   26798.17968750000   26921.41601562500   30093.58593750000   30324.36328125000   36758.20312500000   34127.77734375000   56731.62890625000   51427.06250000000   65847.10937500000   54175.46484375000   97885.01562500000   86797.82031250000   119720.5468750000   169647.1093750000   205081.5312500000   303732.7500000000   417302.7500000000   704138.1875000000   1016895.375000000   1384712.750000000   1866190.625000000   1840481.625000000   1509104.375000000   799793.8125000000   463892.1250000000   509295.6562500000   556586.1250000000
2007-10-24/18:39:09.828   16194.35937500000   13263.91503906250   23623.73437500000   29583.80273437500   26694.74023437500   22331.80859375000   26921.41601562500   36112.32031250000   27291.92187500000   24505.44531250000   40332.84375000000   44124.56250000000   64283.88671875000   59262.37109375000   67719.39062500000   69917.74218750000   86797.82031250000   97272.81250000000   161935.8125000000   228745.0937500000   255774.2656250000   449403.7500000000   672130.6875000000   1016895.375000000   1321766.625000000   1741765.500000000   1779125.875000000   1569474.125000000   829417.3125000000   521880.5000000000   509295.6562500000   528755.8750000000
2007-10-24/18:39:12.885   4416.639648437500   19158.99804687500   23623.73437500000   11833.50488281250   16313.43945312500   16376.65234375000   16451.96289062500   19560.81640625000   45486.59765625000   39821.39453125000   23268.91992187500   56731.62890625000   77140.73437500000   59262.37109375000   60947.42578125000   111868.6875000000   79564.63281250000   119720.5468750000   161935.8125000000   181418.0312500000   231795.1250000000   433353.2500000000   672130.6875000000   1016895.375000000   1384712.750000000   1679553.625000000   1779125.875000000   1327997.625000000   829417.3125000000   463892.1250000000   452705.6250000000   528755.8750000000
2007-10-24/18:39:15.941   13249.92773437500   16211.45605468750   16241.30859375000   20708.64843750000   26694.74023437500   17865.44140625000   32903.96875000000   33102.95312500000   30324.36328125000   27568.63281250000   37230.30859375000   63035.17187500000   83569.16406250000   52677.64062500000   74491.36718750000   83901.36718750000   101264.2187500000   142168.3437500000   161935.8125000000   181418.0312500000   287746.5625000000   401252.2812500000   608116.0625000000   1016895.375000000   1447659.375000000   1803977.875000000   1779125.875000000   1327997.625000000   859040.8750000000   463892.1250000000   481000.5937500000   473095.6875000000
2007-10-24/18:39:18.997   2944.426025390625   17685.22656250000   8858.890625000000   10354.31640625000   22245.60937500000   23820.59765625000   23930.14257812500   21065.49609375000   30324.36328125000   30631.82226562500   37230.30859375000   69338.71875000000   64283.88671875000   59262.37109375000   60947.42578125000   83901.36718750000   101264.2187500000   119720.5468750000   169647.1093750000   181418.0312500000   303732.7500000000   433353.2500000000   576108.9375000000   1016895.375000000   1447659.375000000   1741765.500000000   1717770.625000000   1388366.125000000   918288.3750000000   449395.0937500000   509295.6562500000   473095.6875000000
2007-10-24/18:39:22.054   10305.49707031250   10316.37597656250   13288.34082031250   10354.31640625000   23728.65234375000   22331.80859375000   22434.50585937500   33102.95312500000   30324.36328125000   36758.20312500000   46537.91796875000   28365.75781250000   70712.30468750000   65847.10937500000   67719.39062500000   90893.18750000000   101264.2187500000   89790.25000000000   146513.2187500000   197193.6875000000   271760.4062500000   433353.2500000000   672130.6875000000   1016895.375000000   1447659.375000000   1679553.625000000   1717770.625000000   1388366.125000000   829417.3125000000   449395.0937500000   509295.6562500000   500925.7500000000
2007-10-24/18:39:25.110   14722.14257812500   22106.54101562500   23623.73437500000   5916.750000000000   13347.35644531250   29775.76171875000   22434.50585937500   33102.95312500000   27291.92187500000   24505.44531250000   31025.24414062500   47276.32812500000   48212.85937500000   85601.35937500000   74491.36718750000   83901.36718750000   94031.01562500000   119720.5468750000   161935.8125000000   157754.5937500000   271760.4062500000   337050.7187500000   608116.0625000000   953336.0000000000   1384712.750000000   1741765.500000000   1717770.625000000   1207262.000000000   888664.5625000000   463892.1250000000   509295.6562500000   556586.1250000000
2007-10-24/18:39:28.167   7361.067382812500   19158.99804687500   23623.73437500000   8875.126953125000   19279.52343750000   11910.28808593750   19443.23437500000   24074.85742187500   33356.80859375000   30631.82226562500   40332.84375000000   56731.62890625000   64283.88671875000   72431.85156250000   81263.34375000000   83901.36718750000   122963.8593750000   127203.1406250000   161935.8125000000   220857.2343750000   335705.2187500000   417302.7500000000   608116.0625000000   1016895.375000000   1384712.750000000   1679553.625000000   1717770.625000000   1327997.625000000   888664.5625000000   463892.1250000000   452705.6250000000   528755.8750000000
2007-10-24/18:39:31.223   13249.92773437500   19158.99804687500   14764.82421875000   19229.45703125000   14830.39843750000   19354.23046875000   23930.14257812500   33102.95312500000   39421.69921875000   42884.58984375000   46537.91796875000   56731.62890625000   64283.88671875000   65847.10937500000   94807.32031250000   76909.55468750000   72331.45312500000   134685.7343750000   123379.3906250000   205081.5312500000   287746.5625000000   385201.8437500000   640123.3125000000   953336.0000000000   1321766.625000000   1555131.250000000   1656415.750000000   1327997.625000000   799793.8125000000   521880.5000000000   509295.6562500000   500925.7500000000
2007-10-24/18:39:34.279   13249.92773437500   16211.45605468750   20670.76367187500   11833.50488281250   23728.65234375000   11910.28808593750   23930.14257812500   39121.68750000000   18194.60156250000   33695.01171875000   46537.91796875000   56731.62890625000   70712.30468750000   59262.37109375000   54175.46484375000   76909.55468750000   108497.4218750000   104755.3828125000   115668.1250000000   220857.2343750000   255774.2656250000   369151.4375000000   672130.6875000000   985115.6250000000   1447659.375000000   1679553.625000000   1595061.375000000   1327997.625000000   770170.5000000000   521880.5000000000   509295.6562500000   500925.7500000000
2007-10-24/18:39:37.336   20611.00976562500   20632.76953125000   22147.25000000000   23667.03125000000   23728.65234375000   19354.23046875000   23930.14257812500   30093.58593750000   27291.92187500000   36758.20312500000   43435.38281250000   50428.09375000000   70712.30468750000   65847.10937500000   81263.34375000000   104876.8515625000   79564.63281250000   127203.1406250000   154224.5156250000   228745.0937500000   271760.4062500000   385201.8437500000   608116.0625000000   1016895.375000000   1384712.750000000   1617342.250000000   1595061.375000000   1327997.625000000   829417.3125000000   492886.2812500000   509295.6562500000   500925.7500000000
2007-10-24/18:39:40.392   11777.71191406250   10316.37597656250   17717.79296875000   14791.88476562500   16313.43945312500   23820.59765625000   20938.86914062500   27084.22070312500   30324.36328125000   39821.39453125000   37230.30859375000   63035.17187500000   64283.88671875000   52677.64062500000   81263.34375000000   90893.18750000000   108497.4218750000   112237.9609375000   123379.3906250000   189305.8593750000   271760.4062500000   385201.8437500000   640123.3125000000   1080455.125000000   1321766.625000000   1617342.250000000   1656415.750000000   1267629.625000000   770170.5000000000   492886.2812500000   481000.5937500000   500925.7500000000
2007-10-24/18:39:43.449   29444.31835937500   14737.68554687500   11811.85742187500   22187.83984375000   17796.48242187500   23820.59765625000   23930.14257812500   27084.22070312500   22743.25976562500   36758.20312500000   34127.77734375000   56731.62890625000   70712.30468750000   52677.64062500000   115123.3281250000   69917.74218750000   122963.8593750000   127203.1406250000   131090.6562500000   236632.9531250000   271760.4062500000   433353.2500000000   672130.6875000000   1016895.375000000   1384712.750000000   1617342.250000000   1595061.375000000   1207262.000000000   799793.8125000000   463892.1250000000   481000.5937500000   556586.1250000000
2007-10-24/18:39:46.505   19138.79296875000   19158.99804687500   22147.25000000000   14791.88476562500   10381.27539062500   13399.07617187500   35895.24609375000   27084.22070312500   36389.25390625000   45947.78125000000   49640.45703125000   56731.62890625000   77140.73437500000   52677.64062500000   81263.34375000000   83901.36718750000   94031.01562500000   104755.3828125000   131090.6562500000   205081.5312500000   231795.1250000000   417302.7500000000   640123.3125000000   1016895.375000000   1384712.750000000   1617342.250000000   1656415.750000000   1267629.625000000   799793.8125000000   492886.2812500000   537590.8125000000   556586.1250000000
2007-10-24/18:39:49.562   2944.426025390625   26527.85742187500   8858.890625000000   16271.07519531250   22245.60937500000   26798.17968750000   26921.41601562500   30093.58593750000   21227.04101562500   42884.58984375000   46537.91796875000   63035.17187500000   77140.73437500000   65847.10937500000   67719.39062500000   111868.6875000000   108497.4218750000   112237.9609375000   185069.7343750000   220857.2343750000   271760.4062500000   417302.7500000000   672130.6875000000   953336.0000000000   1321766.625000000   1617342.250000000   1595061.375000000   1267629.625000000   829417.3125000000   463892.1250000000   509295.6562500000   528755.8750000000
2007-10-24/18:39:52.618   17666.57617187500   19158.99804687500   22147.25000000000   11833.50488281250   14830.39843750000   22331.80859375000   23930.14257812500   24074.85742187500   19710.82031250000   36758.20312500000   62050.62890625000   50428.09375000000   48212.85937500000   52677.64062500000   67719.39062500000   76909.55468750000   101264.2187500000   119720.5468750000   138801.9375000000   189305.8593750000   271760.4062500000   401252.2812500000   608116.0625000000   985115.6250000000   1384712.750000000   1492920.625000000   1472353.875000000   1267629.625000000   770170.5000000000   463892.1250000000   509295.6562500000   528755.8750000000
2007-10-24/18:39:55.674   13249.92773437500   19158.99804687500   26576.70703125000   14791.88476562500   22245.60937500000   26798.17968750000   23930.14257812500   33102.95312500000   24259.48046875000   33695.01171875000   40332.84375000000   50428.09375000000   57855.47265625000   49385.27734375000   88035.32812500000   69917.74218750000   122963.8593750000   119720.5468750000   138801.9375000000   165642.4062500000   255774.2656250000   401252.2812500000   640123.3125000000   1016895.375000000   1384712.750000000   1492920.625000000   1595061.375000000   1327997.625000000   770170.5000000000   492886.2812500000   481000.5937500000   528755.8750000000
2007-10-24/18:39:58.731   14722.14257812500   14737.68554687500   10335.37402343750   11833.50488281250   23728.65234375000   26798.17968750000   23930.14257812500   22570.17773437500   27291.92187500000   36758.20312500000   37230.30859375000   56731.62890625000   77140.73437500000   46092.91406250000   94807.32031250000   83901.36718750000   79564.63281250000   119720.5468750000   169647.1093750000   157754.5937500000   239788.1562500000   417302.7500000000   608116.0625000000   921556.5000000000   1258820.875000000   1617342.250000000   1595061.375000000   1327997.625000000   829417.3125000000   463892.1250000000   565886.0625000000   556586.1250000000
2007-10-24/18:40:01.787   17666.57617187500   17685.22656250000   8858.890625000000   17750.26562500000   13347.35644531250   14887.86425781250   19443.23437500000   24074.85742187500   24259.48046875000   22973.85351562500   34127.77734375000   56731.62890625000   44998.66015625000   65847.10937500000   67719.39062500000   97885.01562500000   115730.6406250000   112237.9609375000   115668.1250000000   165642.4062500000   287746.5625000000   449403.7500000000   608116.0625000000   953336.0000000000   1321766.625000000   1492920.625000000   1472353.875000000   1207262.000000000   859040.8750000000   492886.2812500000   537590.8125000000   556586.1250000000
2007-10-24/18:40:04.844   14722.14257812500   10316.37597656250   26576.70703125000   14791.88476562500   14830.39843750000   19354.23046875000   35895.24609375000   21065.49609375000   39421.69921875000   30631.82226562500   68255.71875000000   75642.27343750000   38570.26171875000   39508.19531250000   81263.34375000000   97885.01562500000   101264.2187500000   127203.1406250000   146513.2187500000   197193.6875000000   287746.5625000000   401252.2812500000   608116.0625000000   1016895.375000000   1258820.875000000   1492920.625000000   1472353.875000000   1207262.000000000   770170.5000000000   492886.2812500000   537590.8125000000   528755.8750000000
2007-10-24/18:40:07.900   11777.71191406250   10316.37597656250   13288.34082031250   10354.31640625000   16313.43945312500   26798.17968750000   19443.23437500000   39121.68750000000   30324.36328125000   27568.63281250000   49640.45703125000   56731.62890625000   38570.26171875000   52677.64062500000   54175.46484375000   76909.55468750000   122963.8593750000   119720.5468750000   131090.6562500000   205081.5312500000   303732.7500000000   385201.8437500000   640123.3125000000   1016895.375000000   1195875.500000000   1555131.250000000   1533707.375000000   1146894.750000000   710924.0625000000   420401.1250000000   509295.6562500000   528755.8750000000
2007-10-24/18:40:10.956   14722.14257812500   10316.37597656250   14764.82421875000   17750.26562500000   23728.65234375000   23820.59765625000   19443.23437500000   30093.58593750000   24259.48046875000   33695.01171875000   62050.62890625000   63035.17187500000   51427.06250000000   65847.10937500000   74491.36718750000   83901.36718750000   79564.63281250000   119720.5468750000   154224.5156250000   189305.8593750000   247781.2031250000   401252.2812500000   672130.6875000000   889777.0625000000   1321766.625000000   1555131.250000000   1349648.000000000   1146894.750000000   770170.5000000000   521880.5000000000   537590.8125000000   556586.1250000000
2007-10-24/18:40:14.013   22083.22656250000   16211.45605468750   22147.25000000000   8875.126953125000   23728.65234375000   14887.86425781250   23930.14257812500   27084.22070312500   27291.92187500000   33695.01171875000   49640.45703125000   50428.09375000000   51427.06250000000   65847.10937500000   60947.42578125000   76909.55468750000   94031.01562500000   97272.81250000000   138801.9375000000   181418.0312500000   271760.4062500000   433353.2500000000   608116.0625000000   921556.5000000000   1195875.500000000   1430710.500000000   1411000.750000000   1207262.000000000   681301.0000000000   463892.1250000000   537590.8125000000   500925.7500000000
2007-10-24/18:40:17.069   16194.35937500000   8842.607421875000   10335.37402343750   11833.50488281250   19279.52343750000   17865.44140625000   32903.96875000000   21065.49609375000   36389.25390625000   49010.98046875000   55845.53906250000   40972.79687500000   44998.66015625000   72431.85156250000   81263.34375000000   76909.55468750000   86797.82031250000   149650.9531250000   131090.6562500000   173530.2187500000   255774.2656250000   417302.7500000000   608116.0625000000   889777.0625000000   1384712.750000000   1492920.625000000   1411000.750000000   1146894.750000000   740547.1875000000   521880.5000000000   537590.8125000000   528755.8750000000
2007-10-24/18:40:20.126   4416.639648437500   8842.607421875000   17717.79296875000   11833.50488281250   20762.56640625000   17865.44140625000   17947.59960937500   21065.49609375000   33356.80859375000   39821.39453125000   55845.53906250000   50428.09375000000   51427.06250000000   65847.10937500000   88035.32812500000   83901.36718750000   86797.82031250000   127203.1406250000   146513.2187500000   205081.5312500000   271760.4062500000   369151.4375000000   576108.9375000000   889777.0625000000   1321766.625000000   1430710.500000000   1288295.875000000   1026161.687500000   740547.1875000000   492886.2812500000   565886.0625000000   500925.7500000000
2007-10-24/18:40:23.182   16194.35937500000   14737.68554687500   19194.27929687500   16271.07519531250   11864.31640625000   19354.23046875000   35895.24609375000   24074.85742187500   27291.92187500000   49010.98046875000   46537.91796875000   50428.09375000000   57855.47265625000   65847.10937500000   81263.34375000000   83901.36718750000   86797.82031250000   127203.1406250000   100245.6171875000   181418.0312500000   303732.7500000000   385201.8437500000   576108.9375000000   826218.6250000000   1195875.500000000   1368500.875000000   1288295.875000000   1146894.750000000   740547.1875000000   434898.0937500000   481000.5937500000   500925.7500000000
2007-10-24/18:40:26.239   8833.282226562500   17685.22656250000   7382.408203125000   19229.45703125000   13347.35644531250   14887.86425781250   23930.14257812500   18056.13476562500   19710.82031250000   39821.39453125000   37230.30859375000   47276.32812500000   41784.46093750000   52677.64062500000   54175.46484375000   69917.74218750000   86797.82031250000   104755.3828125000   115668.1250000000   236632.9531250000   271760.4062500000   369151.4375000000   640123.3125000000   889777.0625000000   1258820.875000000   1430710.500000000   1349648.000000000   1026161.687500000   740547.1875000000   434898.0937500000   537590.8125000000   584416.5000000000
2007-10-24/18:40:29.295   14722.14257812500   14737.68554687500   22147.25000000000   22187.83984375000   14830.39843750000   22331.80859375000   19443.23437500000   19560.81640625000   30324.36328125000   42884.58984375000   40332.84375000000   44124.56250000000   57855.47265625000   59262.37109375000   67719.39062500000   90893.18750000000   94031.01562500000   112237.9609375000   131090.6562500000   189305.8593750000   287746.5625000000   385201.8437500000   608116.0625000000   826218.6250000000   1195875.500000000   1430710.500000000   1288295.875000000   1086528.000000000   740547.1875000000   420401.1250000000   537590.8125000000   584416.5000000000
2007-10-24/18:40:32.351   13249.92773437500   10316.37597656250   23623.73437500000   13312.69531250000   26694.74023437500   19354.23046875000   29912.69140625000   19560.81640625000   48519.04687500000   49010.98046875000   49640.45703125000   50428.09375000000   57855.47265625000   59262.37109375000   74491.36718750000   69917.74218750000   94031.01562500000   134685.7343750000   146513.2187500000   173530.2187500000   287746.5625000000   433353.2500000000   608116.0625000000   921556.5000000000   1069986.250000000   1306291.625000000   1349648.000000000   1267629.625000000   710924.0625000000   434898.0937500000   565886.0625000000   528755.8750000000
2007-10-24/18:40:35.408   14722.14257812500   17685.22656250000   26576.70703125000   19229.45703125000   10381.27539062500   22331.80859375000   26921.41601562500   21065.49609375000   36389.25390625000   55137.37500000000   55845.53906250000   47276.32812500000   51427.06250000000   85601.35937500000   67719.39062500000   62925.94140625000   101264.2187500000   127203.1406250000   131090.6562500000   205081.5312500000   255774.2656250000   369151.4375000000   608116.0625000000   857997.8125000000   1132930.750000000   1430710.500000000   1288295.875000000   1146894.750000000   740547.1875000000   521880.5000000000   565886.0625000000   528755.8750000000
2007-10-24/18:40:38.464   13249.92773437500   17685.22656250000   16241.30859375000   17750.26562500000   23728.65234375000   23820.59765625000   20938.86914062500   21065.49609375000   22743.25976562500   49010.98046875000   46537.91796875000   50428.09375000000   41784.46093750000   52677.64062500000   60947.42578125000   83901.36718750000   108497.4218750000   97272.81250000000   131090.6562500000   189305.8593750000   247781.2031250000   401252.2812500000   544101.9375000000   857997.8125000000   1069986.250000000   1306291.625000000   1349648.000000000   1086528.000000000   770170.5000000000   463892.1250000000   509295.6562500000   500925.7500000000
2007-10-24/18:40:41.521   10305.49707031250   11790.14550781250   17717.79296875000   20708.64843750000   20762.56640625000   35730.92968750000   23930.14257812500   30093.58593750000   36389.25390625000   39821.39453125000   43435.38281250000   44124.56250000000   57855.47265625000   52677.64062500000   67719.39062500000   76909.55468750000   108497.4218750000   104755.3828125000   154224.5156250000   252408.7031250000   255774.2656250000   337050.7187500000   672130.6875000000   826218.6250000000   1195875.500000000   1368500.875000000   1349648.000000000   1086528.000000000   770170.5000000000   521880.5000000000   594181.4375000000   556586.1250000000
2007-10-24/18:40:44.577   20611.00976562500   20632.76953125000   16241.30859375000   14791.88476562500   16313.43945312500   20843.01953125000   23930.14257812500   36112.32031250000   42454.14843750000   42884.58984375000   49640.45703125000   56731.62890625000   64283.88671875000   59262.37109375000   60947.42578125000   76909.55468750000   115730.6406250000   112237.9609375000   138801.9375000000   220857.2343750000   271760.4062500000   385201.8437500000   544101.9375000000   857997.8125000000   1195875.500000000   1306291.625000000   1411000.750000000   1086528.000000000   740547.1875000000   463892.1250000000   537590.8125000000   556586.1250000000
2007-10-24/18:40:47.633   23555.44531250000   13263.91503906250   22147.25000000000   16271.07519531250   10381.27539062500   20843.01953125000   16451.96289062500   13542.09667968750   36389.25390625000   30631.82226562500   55845.53906250000   47276.32812500000   57855.47265625000   46092.91406250000   47403.51171875000   83901.36718750000   79564.63281250000   127203.1406250000   123379.3906250000   212969.3750000000   303732.7500000000   321000.4062500000   576108.9375000000   826218.6250000000   1069986.250000000   1244082.875000000   1349648.000000000   1026161.687500000   710924.0625000000   492886.2812500000   565886.0625000000   500925.7500000000
2007-10-24/18:40:50.690   13249.92773437500   8842.607421875000   11811.85742187500   20708.64843750000   23728.65234375000   22331.80859375000   20938.86914062500   24074.85742187500   36389.25390625000   55137.37500000000   62050.62890625000   28365.75781250000   38570.26171875000   59262.37109375000   94807.32031250000   90893.18750000000   101264.2187500000   127203.1406250000   115668.1250000000   181418.0312500000   255774.2656250000   433353.2500000000   576108.9375000000   921556.5000000000   1132930.750000000   1368500.875000000   1288295.875000000   1026161.687500000   710924.0625000000   449395.0937500000   509295.6562500000   528755.8750000000
2007-10-24/18:40:53.746   13249.92773437500   13263.91503906250   20670.76367187500   13312.69531250000   23728.65234375000   22331.80859375000   38886.52343750000   24074.85742187500   42454.14843750000   49010.98046875000   49640.45703125000   50428.09375000000   41784.46093750000   59262.37109375000   60947.42578125000   90893.18750000000   79564.63281250000   104755.3828125000   138801.9375000000   165642.4062500000   319718.9687500000   369151.4375000000   640123.3125000000   826218.6250000000   1132930.750000000   1368500.875000000   1349648.000000000   1086528.000000000   770170.5000000000   463892.1250000000   594181.4375000000   528755.8750000000
2007-10-24/18:40:56.803   7361.067382812500   13263.91503906250   16241.30859375000   13312.69531250000   20762.56640625000   23820.59765625000   29912.69140625000   22570.17773437500   39421.69921875000   39821.39453125000   43435.38281250000   47276.32812500000   57855.47265625000   59262.37109375000   74491.36718750000   90893.18750000000   101264.2187500000   112237.9609375000   138801.9375000000   165642.4062500000   271760.4062500000   385201.8437500000   640123.3125000000   857997.8125000000   1132930.750000000   1306291.625000000   1411000.750000000   1146894.750000000   770170.5000000000   463892.1250000000   565886.0625000000   584416.5000000000
2007-10-24/18:40:59.859   11777.71191406250   19158.99804687500   16241.30859375000   22187.83984375000   14830.39843750000   23820.59765625000   23930.14257812500   36112.32031250000   33356.80859375000   33695.01171875000   31025.24414062500   56731.62890625000   51427.06250000000   59262.37109375000   74491.36718750000   104876.8515625000   101264.2187500000   112237.9609375000   100245.6171875000   205081.5312500000   255774.2656250000   369151.4375000000   672130.6875000000   921556.5000000000   1069986.250000000   1368500.875000000   1288295.875000000   1086528.000000000   770170.5000000000   550874.8750000000   565886.0625000000   584416.5000000000
2007-10-24/18:41:02.916   4416.639648437500   11790.14550781250   14764.82421875000   11833.50488281250   22245.60937500000   22331.80859375000   8973.792968750000   36112.32031250000   30324.36328125000   67390.18750000000   46537.91796875000   50428.09375000000   57855.47265625000   59262.37109375000   60947.42578125000   104876.8515625000   101264.2187500000   112237.9609375000   146513.2187500000   165642.4062500000   319718.9687500000   385201.8437500000   576108.9375000000   889777.0625000000   1132930.750000000   1306291.625000000   1349648.000000000   1026161.687500000   740547.1875000000   492886.2812500000   565886.0625000000   584416.5000000000
2007-10-24/18:41:05.972   11777.71191406250   16211.45605468750   11811.85742187500   13312.69531250000   11864.31640625000   26798.17968750000   29912.69140625000   33102.95312500000   33356.80859375000   39821.39453125000   55845.53906250000   44124.56250000000   70712.30468750000   59262.37109375000   88035.32812500000   55934.14453125000   108497.4218750000   97272.81250000000   146513.2187500000   189305.8593750000   287746.5625000000   433353.2500000000   608116.0625000000   762660.6250000000   1069986.250000000   1368500.875000000   1288295.875000000   1207262.000000000   770170.5000000000   463892.1250000000   594181.4375000000   612246.9375000000
2007-10-24/18:41:09.028   11777.71191406250   19158.99804687500   20670.76367187500   17750.26562500000   20762.56640625000   20843.01953125000   29912.69140625000   36112.32031250000   39421.69921875000   42884.58984375000   49640.45703125000   56731.62890625000   57855.47265625000   65847.10937500000   60947.42578125000   76909.55468750000   122963.8593750000   97272.81250000000   138801.9375000000   173530.2187500000   287746.5625000000   417302.7500000000   576108.9375000000   826218.6250000000   1132930.750000000   1244082.875000000   1226944.000000000   1086528.000000000   799793.8125000000   492886.2812500000   481000.5937500000   556586.1250000000
2007-10-24/18:41:12.085   8833.282226562500   20632.76953125000   29529.68164062500   19229.45703125000   14830.39843750000   23820.59765625000   22434.50585937500   30093.58593750000   33356.80859375000   39821.39453125000   62050.62890625000   56731.62890625000   57855.47265625000   59262.37109375000   60947.42578125000   97885.01562500000   86797.82031250000   112237.9609375000   154224.5156250000   197193.6875000000   271760.4062500000   433353.2500000000   576108.9375000000   857997.8125000000   1132930.750000000   1306291.625000000   1349648.000000000   1026161.687500000   770170.5000000000   550874.8750000000   537590.8125000000   584416.5000000000
2007-10-24/18:41:15.141   4416.639648437500   13263.91503906250   17717.79296875000   16271.07519531250   22245.60937500000   26798.17968750000   23930.14257812500   18056.13476562500   30324.36328125000   42884.58984375000   46537.91796875000   69338.71875000000   57855.47265625000   65847.10937500000   60947.42578125000   97885.01562500000   86797.82031250000   74825.14062500000   146513.2187500000   181418.0312500000   287746.5625000000   449403.7500000000   608116.0625000000   826218.6250000000   1132930.750000000   1306291.625000000   1288295.875000000   1146894.750000000   829417.3125000000   550874.8750000000   565886.0625000000   612246.9375000000
2007-10-24/18:41:18.198   17666.57617187500   2947.534423828125   26576.70703125000   16271.07519531250   11864.31640625000   29775.76171875000   16451.96289062500   30093.58593750000   30324.36328125000   27568.63281250000   49640.45703125000   50428.09375000000   57855.47265625000   52677.64062500000   67719.39062500000   76909.55468750000   101264.2187500000   127203.1406250000   146513.2187500000   212969.3750000000   239788.1562500000   433353.2500000000   576108.9375000000   826218.6250000000   1195875.500000000   1430710.500000000   1349648.000000000   1086528.000000000   829417.3125000000   492886.2812500000   481000.5937500000   584416.5000000000
2007-10-24/18:41:21.254   19138.79296875000   13263.91503906250   13288.34082031250   7395.938476562500   26694.74023437500   20843.01953125000   13460.69433593750   22570.17773437500   39421.69921875000   49010.98046875000   49640.45703125000   40972.79687500000   51427.06250000000   52677.64062500000   60947.42578125000   90893.18750000000   108497.4218750000   112237.9609375000   146513.2187500000   205081.5312500000   303732.7500000000   401252.2812500000   544101.9375000000   857997.8125000000   1132930.750000000   1306291.625000000   1349648.000000000   1086528.000000000   799793.8125000000   463892.1250000000   565886.0625000000   528755.8750000000
2007-10-24/18:41:24.310   19138.79296875000   10316.37597656250   17717.79296875000   26625.41601562500   17796.48242187500   16376.65234375000   35895.24609375000   16551.45507812500   22743.25976562500   42884.58984375000   49640.45703125000   50428.09375000000   51427.06250000000   59262.37109375000   67719.39062500000   76909.55468750000   122963.8593750000   119720.5468750000   169647.1093750000   165642.4062500000   303732.7500000000   353101.0625000000   576108.9375000000   857997.8125000000   1069986.250000000   1244082.875000000   1288295.875000000   1146894.750000000   799793.8125000000   521880.5000000000   537590.8125000000   528755.8750000000
2007-10-24/18:41:27.367   7361.067382812500   8842.607421875000   16241.30859375000   13312.69531250000   16313.43945312500   16376.65234375000   16451.96289062500   24074.85742187500   27291.92187500000   33695.01171875000   34127.77734375000   63035.17187500000   51427.06250000000   79016.60156250000   67719.39062500000   69917.74218750000   108497.4218750000   97272.81250000000   154224.5156250000   181418.0312500000   271760.4062500000   417302.7500000000   544101.9375000000   857997.8125000000   1132930.750000000   1244082.875000000   1288295.875000000   1086528.000000000   859040.8750000000   550874.8750000000   509295.6562500000   584416.5000000000
2007-10-24/18:41:30.423   8833.282226562500   11790.14550781250   20670.76367187500   26625.41601562500   17796.48242187500   16376.65234375000   29912.69140625000   22570.17773437500   21227.04101562500   49010.98046875000   49640.45703125000   50428.09375000000   51427.06250000000   52677.64062500000   54175.46484375000   111868.6875000000   79564.63281250000   112237.9609375000   154224.5156250000   236632.9531250000   255774.2656250000   353101.0625000000   544101.9375000000   794439.5625000000   1069986.250000000   1306291.625000000   1288295.875000000   1207262.000000000   770170.5000000000   550874.8750000000   537590.8125000000   584416.5000000000
2007-10-24/18:41:33.480   11777.71191406250   11790.14550781250   23623.73437500000   13312.69531250000   19279.52343750000   29775.76171875000   20938.86914062500   36112.32031250000   33356.80859375000   33695.01171875000   55845.53906250000   47276.32812500000   64283.88671875000   59262.37109375000   44017.53515625000   104876.8515625000   94031.01562500000   104755.3828125000   154224.5156250000   189305.8593750000   255774.2656250000   417302.7500000000   608116.0625000000   794439.5625000000   1069986.250000000   1306291.625000000   1349648.000000000   1026161.687500000   740547.1875000000   579869.3125000000   622476.8750000000   556586.1250000000
2007-10-24/18:41:36.536   14722.14257812500   14737.68554687500   32482.65820312500   14791.88476562500   19279.52343750000   29775.76171875000   35895.24609375000   24074.85742187500   30324.36328125000   30631.82226562500   31025.24414062500   50428.09375000000   51427.06250000000   52677.64062500000   67719.39062500000   97885.01562500000   108497.4218750000   119720.5468750000   161935.8125000000   228745.0937500000   271760.4062500000   401252.2812500000   608116.0625000000   826218.6250000000   1069986.250000000   1368500.875000000   1288295.875000000   1026161.687500000   799793.8125000000   550874.8750000000   565886.0625000000   556586.1250000000
2007-10-24/18:41:39.592   14722.14453125000   13263.91601562500   17717.79492187500   19229.45898437500   23728.65429687500   19354.23046875000   23930.14453125000   18056.13671875000   22743.26171875000   39821.39843750000   49640.46093750000   63035.17578125000   57855.47656250000   79016.60937500000   74491.36718750000   83901.37500000000   86797.82812500000   119720.5546875000   138801.9531250000   220857.2500000000   335705.2500000000   401252.3125000000   576109.0000000000   826218.6875000000   1069986.375000000   1119666.625000000   1226944.125000000   1086528.125000000   829417.3750000000   550874.8750000000   650772.5000000000   584416.5000000000
2007-10-24/18:41:42.649   17666.57617187500   20632.76953125000   13288.34082031250   14791.88476562500   14830.39843750000   13399.07617187500   26921.41601562500   18056.13476562500   36389.25390625000   33695.01171875000   55845.53906250000   56731.62890625000   41784.46093750000   72431.85156250000   88035.32812500000   69917.74218750000   101264.2187500000   104755.3828125000   154224.5156250000   228745.0937500000   287746.5625000000   465454.3125000000   640123.3125000000   857997.8125000000   1069986.250000000   1306291.625000000   1288295.875000000   1086528.000000000   770170.5000000000   550874.8750000000   565886.0625000000   584416.5000000000
2007-10-24/18:41:45.705   13249.92773437500   13263.91503906250   8858.890625000000   16271.07519531250   22245.60937500000   32753.34375000000   23930.14257812500   33102.95312500000   33356.80859375000   30631.82226562500   55845.53906250000   47276.32812500000   70712.30468750000   65847.10937500000   67719.39062500000   69917.74218750000   86797.82031250000   89790.25000000000   154224.5156250000   228745.0937500000   287746.5625000000   353101.0625000000   576108.9375000000   889777.0625000000   1069986.250000000   1244082.875000000   1349648.000000000   1146894.750000000   770170.5000000000   492886.2812500000   594181.4375000000   612246.9375000000
2007-10-24/18:41:48.762   7361.067382812500   17685.22656250000   11811.85742187500   23667.03125000000   19279.52343750000   26798.17968750000   20938.86914062500   21065.49609375000   36389.25390625000   45947.78125000000   49640.45703125000   47276.32812500000   44998.66015625000   59262.37109375000   67719.39062500000   83901.36718750000   108497.4218750000   97272.81250000000   169647.1093750000   165642.4062500000   351691.5000000000   385201.8437500000   544101.9375000000   794439.5625000000   1069986.250000000   1306291.625000000   1349648.000000000   965795.8125000000   799793.8125000000   550874.8750000000   594181.4375000000   584416.5000000000
2007-10-24/18:41:51.818   11777.71191406250   2947.534423828125   11811.85742187500   17750.26562500000   14830.39843750000   17865.44140625000   23930.14257812500   24074.85742187500   19710.82031250000   39821.39453125000   40332.84375000000   50428.09375000000   57855.47265625000   59262.37109375000   67719.39062500000   97885.01562500000   79564.63281250000   104755.3828125000   169647.1093750000   205081.5312500000   335705.2187500000   385201.8437500000   576108.9375000000   794439.5625000000   1069986.250000000   1244082.875000000   1226944.000000000   1026161.687500000   829417.3125000000   521880.5000000000   565886.0625000000   612246.9375000000
2007-10-24/18:41:54.875   17666.57617187500   22106.54101562500   5905.925781250000   23667.03125000000   20762.56640625000   26798.17968750000   29912.69140625000   30093.58593750000   22743.25976562500   33695.01171875000   43435.38281250000   40972.79687500000   44998.66015625000   65847.10937500000   67719.39062500000   76909.55468750000   86797.82031250000   104755.3828125000   161935.8125000000   205081.5312500000   287746.5625000000   433353.2500000000   576108.9375000000   826218.6250000000   1132930.750000000   1306291.625000000   1226944.000000000   1026161.687500000   770170.5000000000   521880.5000000000   565886.0625000000   584416.5000000000
2007-10-24/18:41:57.931   19138.79296875000   13263.91503906250   10335.37402343750   17750.26562500000   23728.65234375000   26798.17968750000   19443.23437500000   22570.17773437500   30324.36328125000   42884.58984375000   40332.84375000000   37821.03515625000   83569.16406250000   52677.64062500000   67719.39062500000   111868.6875000000   86797.82031250000   82307.69531250000   123379.3906250000   228745.0937500000   287746.5625000000   433353.2500000000   608116.0625000000   826218.6250000000   1132930.750000000   1244082.875000000   1226944.000000000   1086528.000000000   770170.5000000000   550874.8750000000   622476.8750000000   612246.9375000000
2007-10-24/18:42:00.987   14722.14257812500   17685.22656250000   13288.34082031250   16271.07519531250   17796.48242187500   32753.34375000000   29912.69140625000   24074.85742187500   30324.36328125000   33695.01171875000   43435.38281250000   40972.79687500000   57855.47265625000   65847.10937500000   54175.46484375000   90893.18750000000   130197.0859375000   104755.3828125000   131090.6562500000   189305.8593750000   271760.4062500000   353101.0625000000   608116.0625000000   762660.6250000000   1069986.250000000   1244082.875000000   1288295.875000000   1086528.000000000   770170.5000000000   521880.5000000000   594181.4375000000   584416.5000000000
2007-10-24/18:42:04.044   14722.14257812500   17685.22656250000   11811.85742187500   16271.07519531250   16313.43945312500   23820.59765625000   10469.42675781250   33102.95312500000   36389.25390625000   27568.63281250000   55845.53906250000   40972.79687500000   51427.06250000000   65847.10937500000   74491.36718750000   104876.8515625000   94031.01562500000   119720.5468750000   154224.5156250000   212969.3750000000   287746.5625000000   369151.4375000000   608116.0625000000   794439.5625000000   1069986.250000000   1368500.875000000   1288295.875000000   1026161.687500000   770170.5000000000   521880.5000000000   594181.4375000000   556586.1250000000
2007-10-24/18:42:07.100   17666.57617187500   11790.14550781250   19194.27929687500   23667.03125000000   17796.48242187500   4466.355468750000   20938.86914062500   24074.85742187500   42454.14843750000   36758.20312500000   49640.45703125000   25214.00195312500   64283.88671875000   65847.10937500000   94807.32031250000   97885.01562500000   115730.6406250000   97272.81250000000   123379.3906250000   220857.2343750000   335705.2187500000   353101.0625000000   512095.0312500000   857997.8125000000   1132930.750000000   1306291.625000000   1288295.875000000   1026161.687500000   799793.8125000000   521880.5000000000   594181.4375000000   612246.9375000000
2007-10-24/18:42:10.157   11777.71191406250   14737.68554687500   10335.37402343750   23667.03125000000   35593.01171875000   17865.44140625000   8973.792968750000   22570.17773437500   19710.82031250000   49010.98046875000   49640.45703125000   69338.71875000000   57855.47265625000   65847.10937500000   74491.36718750000   104876.8515625000   108497.4218750000   112237.9609375000   131090.6562500000   220857.2343750000   271760.4062500000   385201.8437500000   576108.9375000000   794439.5625000000   1069986.250000000   1306291.625000000   1226944.000000000   1026161.687500000   770170.5000000000   521880.5000000000   565886.0625000000   556586.1250000000
2007-10-24/18:42:13.213   11777.71191406250   17685.22656250000   14764.82421875000   13312.69531250000   16313.43945312500   16376.65234375000   20938.86914062500   27084.22070312500   48519.04687500000   21442.25976562500   46537.91796875000   44124.56250000000   64283.88671875000   59262.37109375000   88035.32812500000   90893.18750000000   94031.01562500000   89790.25000000000   154224.5156250000   220857.2343750000   303732.7500000000   449403.7500000000   512095.0312500000   857997.8125000000   1132930.750000000   1306291.625000000   1288295.875000000   1146894.750000000   710924.0625000000   521880.5000000000   650772.4375000000   584416.5000000000
2007-10-24/18:42:16.269   10305.49707031250   14737.68554687500   8858.890625000000   17750.26562500000   26694.74023437500   20843.01953125000   22434.50585937500   27084.22070312500   24259.48046875000   42884.58984375000   40332.84375000000   31517.51562500000   51427.06250000000   72431.85156250000   60947.42578125000   104876.8515625000   108497.4218750000   97272.81250000000   131090.6562500000   181418.0312500000   319718.9687500000   369151.4375000000   576108.9375000000   826218.6250000000   1132930.750000000   1306291.625000000   1226944.000000000   1086528.000000000   770170.5000000000   550874.8750000000   594181.4375000000   556586.1250000000
2007-10-24/18:42:19.326   14722.14257812500   13263.91503906250   11811.85742187500   11833.50488281250   7415.194824218750   22331.80859375000   13460.69433593750   24074.85742187500   21227.04101562500   67390.18750000000   43435.38281250000   37821.03515625000   51427.06250000000   52677.64062500000   60947.42578125000   104876.8515625000   108497.4218750000   97272.81250000000   123379.3906250000   197193.6875000000   287746.5625000000   433353.2500000000   640123.3125000000   857997.8125000000   1132930.750000000   1306291.625000000   1226944.000000000   1026161.687500000   770170.5000000000   550874.8750000000   622476.8750000000   640077.5000000000
2007-10-24/18:42:22.382   11777.71191406250   8842.607421875000   7382.408203125000   20708.64843750000   23728.65234375000   11910.28808593750   22434.50585937500   27084.22070312500   33356.80859375000   55137.37500000000   40332.84375000000   56731.62890625000   57855.47265625000   79016.60156250000   81263.34375000000   69917.74218750000   115730.6406250000   82307.69531250000   107956.8671875000   236632.9531250000   287746.5625000000   401252.2812500000   608116.0625000000   826218.6250000000   1132930.750000000   1306291.625000000   1288295.875000000   965795.8125000000   799793.8125000000   550874.8750000000   565886.0625000000   584416.5000000000
2007-10-24/18:42:25.439   14722.14257812500   19158.99804687500   16241.30859375000   16271.07519531250   14830.39843750000   29775.76171875000   16451.96289062500   33102.95312500000   45486.59765625000   45947.78125000000   37230.30859375000   28365.75781250000   64283.88671875000   59262.37109375000   74491.36718750000   76909.55468750000   101264.2187500000   97272.81250000000   146513.2187500000   189305.8593750000   271760.4062500000   369151.4375000000   496091.6250000000   762660.6250000000   1069986.250000000   1306291.625000000   1288295.875000000   965795.8125000000   829417.3125000000   579869.3125000000   622476.8750000000   528755.8750000000
2007-10-24/18:42:28.495   16194.35937500000   11790.14550781250   16241.30859375000   13312.69531250000   23728.65234375000   20843.01953125000   32903.96875000000   24074.85742187500   42454.14843750000   36758.20312500000   40332.84375000000   50428.09375000000   44998.66015625000   42800.55468750000   74491.36718750000   97885.01562500000   108497.4218750000   97272.81250000000   131090.6562500000   197193.6875000000   287746.5625000000   417302.7500000000   544101.9375000000   889777.0625000000   1132930.750000000   1368500.875000000   1165592.750000000   1026161.687500000   799793.8125000000   550874.8750000000   565886.0625000000   695738.8750000000
2007-10-24/18:42:31.552   7361.067382812500   7368.838867187500   11811.85742187500   8875.126953125000   8898.235351562500   17865.44140625000   22434.50585937500   27084.22070312500   19710.82031250000   49010.98046875000   43435.38281250000   63035.17187500000   57855.47265625000   52677.64062500000   74491.36718750000   104876.8515625000   86797.82031250000   112237.9609375000   154224.5156250000   189305.8593750000   255774.2656250000   417302.7500000000   544101.9375000000   762660.6250000000   1069986.250000000   1306291.625000000   1226944.000000000   1086528.000000000   799793.8125000000   608863.8125000000   594181.4375000000   556586.1250000000
2007-10-24/18:42:34.608   5888.853515625000   16211.45605468750   13288.34082031250   13312.69531250000   19279.52343750000   26798.17968750000   19443.23437500000   30093.58593750000   39421.69921875000   27568.63281250000   37230.30859375000   40972.79687500000   51427.06250000000   79016.60156250000   67719.39062500000   76909.55468750000   79564.63281250000   104755.3828125000   123379.3906250000   197193.6875000000   271760.4062500000   417302.7500000000   496091.6250000000   794439.5625000000   1069986.250000000   1306291.625000000   1042891.312500000   1026161.687500000   799793.8125000000   521880.5000000000   650772.4375000000   612246.9375000000
2007-10-24/18:42:37.664   10305.49707031250   11790.14550781250   32482.65820312500   11833.50488281250   17796.48242187500   23820.59765625000   29912.69140625000   36112.32031250000   39421.69921875000   27568.63281250000   55845.53906250000   47276.32812500000   64283.88671875000   65847.10937500000   81263.34375000000   76909.55468750000   115730.6406250000   149650.9531250000   131090.6562500000   228745.0937500000   319718.9687500000   401252.2812500000   544101.9375000000   762660.6250000000   1258820.875000000   1244082.875000000   1165592.750000000   1026161.687500000   740547.1875000000   521880.5000000000   565886.0625000000   556586.1250000000
2007-10-24/18:42:40.721   13249.92773437500   16211.45605468750   11811.85742187500   20708.64843750000   26694.74023437500   32753.34375000000   23930.14257812500   33102.95312500000   30324.36328125000   33695.01171875000   40332.84375000000   40972.79687500000   57855.47265625000   65847.10937500000   74491.36718750000   69917.74218750000   86797.82031250000   97272.81250000000   169647.1093750000   244520.8281250000   303732.7500000000   385201.8437500000   512095.0312500000   730881.8125000000   1195875.500000000   1306291.625000000   1165592.750000000   1026161.687500000   710924.0625000000   521880.5000000000   650772.4375000000   612246.9375000000
2007-10-24/18:42:43.777   17666.57617187500   13263.91503906250   20670.76367187500   17750.26562500000   17796.48242187500   22331.80859375000   32903.96875000000   27084.22070312500   33356.80859375000   42884.58984375000   43435.38281250000   40972.79687500000   77140.73437500000   59262.37109375000   81263.34375000000   97885.01562500000   115730.6406250000   97272.81250000000   169647.1093750000   236632.9531250000   303732.7500000000   353101.0625000000   544101.9375000000   857997.8125000000   1321766.625000000   1368500.875000000   1288295.875000000   1026161.687500000   799793.8125000000   521880.5000000000   594181.4375000000   584416.5000000000
2007-10-24/18:42:46.834   5888.853515625000   20632.76953125000   19194.27929687500   17750.26562500000   17796.48242187500   35730.92968750000   14956.32910156250   27084.22070312500   36389.25390625000   55137.37500000000   40332.84375000000   56731.62890625000   48212.85937500000   72431.85156250000   88035.32812500000   97885.01562500000   86797.82031250000   112237.9609375000   161935.8125000000   205081.5312500000   319718.9687500000   385201.8437500000   576108.9375000000   826218.6250000000   1195875.500000000   1368500.875000000   1226944.000000000   965795.8125000000   740547.1875000000   521880.5000000000   622476.8750000000   556586.1250000000
2007-10-24/18:42:49.890   16194.35937500000   17685.22656250000   16241.30859375000   17750.26562500000   17796.48242187500   16376.65234375000   22434.50585937500   45140.42968750000   19710.82031250000   39821.39453125000   55845.53906250000   56731.62890625000   70712.30468750000   46092.91406250000   101579.3125000000   83901.36718750000   86797.82031250000   134685.7343750000   154224.5156250000   205081.5312500000   271760.4062500000   401252.2812500000   512095.0312500000   889777.0625000000   1195875.500000000   1368500.875000000   1349648.000000000   1026161.687500000   770170.5000000000   550874.8750000000   565886.0625000000   612246.9375000000
2007-10-24/18:42:52.946   8833.282226562500   14737.68554687500   11811.85742187500   41417.35937500000   16313.43945312500   16376.65234375000   20938.86914062500   33102.95312500000   27291.92187500000   49010.98046875000   49640.45703125000   47276.32812500000   51427.06250000000   52677.64062500000   94807.32031250000   83901.36718750000   115730.6406250000   134685.7343750000   138801.9375000000   197193.6875000000   303732.7500000000   369151.4375000000   576108.9375000000   889777.0625000000   1132930.750000000   1244082.875000000   1165592.750000000   965795.8125000000   710924.0625000000   608863.8125000000   565886.0625000000   556586.1250000000
2007-10-24/18:42:56.003   10305.49707031250   10316.37597656250   14764.82421875000   7395.938476562500   19279.52343750000   26798.17968750000   29912.69140625000   27084.22070312500   39421.69921875000   45947.78125000000   55845.53906250000   50428.09375000000   57855.47265625000   39508.19531250000   88035.32812500000   90893.18750000000   86797.82031250000   82307.69531250000   146513.2187500000   212969.3750000000   287746.5625000000   401252.2812500000   544101.9375000000   762660.6250000000   1132930.750000000   1306291.625000000   1288295.875000000   1086528.000000000   740547.1875000000   550874.8750000000   622476.8750000000   584416.5000000000
2007-10-24/18:42:59.059   13249.92773437500   5895.070312500000   17717.79296875000   23667.03125000000   16313.43945312500   14887.86425781250   17947.59960937500   33102.95312500000   39421.69921875000   49010.98046875000   43435.38281250000   44124.56250000000   64283.88671875000   72431.85156250000   67719.39062500000   83901.36718750000   115730.6406250000   97272.81250000000   115668.1250000000   205081.5312500000   287746.5625000000   385201.8437500000   512095.0312500000   762660.6250000000   1132930.750000000   1244082.875000000   1165592.750000000   965795.8125000000   740547.1875000000   579869.3125000000   594181.4375000000   612246.9375000000
2007-10-24/18:43:02.116   13249.92773437500   13263.91503906250   16241.30859375000   14791.88476562500   19279.52343750000   23820.59765625000   19443.23437500000   30093.58593750000   36389.25390625000   49010.98046875000   49640.45703125000   47276.32812500000   51427.06250000000   59262.37109375000   81263.34375000000   76909.55468750000   94031.01562500000   97272.81250000000   154224.5156250000   236632.9531250000   335705.2187500000   369151.4375000000   512095.0312500000   921556.5000000000   1069986.250000000   1244082.875000000   1226944.000000000   935613.0625000000   770170.5000000000   521880.5000000000   565886.0625000000   640077.5000000000
2007-10-24/18:43:05.172   16194.35937500000   19158.99804687500   19194.27929687500   14791.88476562500   22245.60937500000   26798.17968750000   20938.86914062500   22570.17773437500   39421.69921875000   55137.37500000000   43435.38281250000   50428.09375000000   51427.06250000000   52677.64062500000   81263.34375000000   69917.74218750000   94031.01562500000   127203.1406250000   115668.1250000000   197193.6875000000   335705.2187500000   369151.4375000000   576108.9375000000   762660.6250000000   1132930.750000000   1244082.875000000   1165592.750000000   1026161.687500000   710924.0625000000   550874.8750000000   594181.4375000000   556586.1250000000
2007-10-24/18:43:08.229   14722.14257812500   11790.14550781250   23623.73437500000   16271.07519531250   14830.39843750000   20843.01953125000   23930.14257812500   36112.32031250000   54583.95312500000   49010.98046875000   46537.91796875000   47276.32812500000   64283.88671875000   52677.64062500000   108351.3203125000   76909.55468750000   108497.4218750000   104755.3828125000   146513.2187500000   189305.8593750000   287746.5625000000   369151.4375000000   512095.0312500000   857997.8125000000   1069986.250000000   1181874.500000000   1165592.750000000   1026161.687500000   740547.1875000000   492886.2812500000   594181.4375000000   667908.1250000000
2007-10-24/18:43:11.285   4416.639648437500   13263.91503906250   14764.82421875000   13312.69531250000   11864.31640625000   17865.44140625000   32903.96875000000   33102.95312500000   45486.59765625000   55137.37500000000   37230.30859375000   63035.17187500000   44998.66015625000   52677.64062500000   74491.36718750000   90893.18750000000   94031.01562500000   67342.60156250000   169647.1093750000   197193.6875000000   239788.1562500000   353101.0625000000   544101.9375000000   889777.0625000000   1007042.312500000   1306291.625000000   1165592.750000000   1026161.687500000   740547.1875000000   550874.8750000000   537590.8125000000   612246.9375000000
2007-10-24/18:43:14.341   11777.71191406250   17685.22656250000   20670.76367187500   13312.69531250000   26694.74023437500   14887.86425781250   17947.59960937500   33102.95312500000   39421.69921875000   33695.01171875000   55845.53906250000   50428.09375000000   70712.30468750000   52677.64062500000   81263.34375000000   76909.55468750000   101264.2187500000   134685.7343750000   154224.5156250000   205081.5312500000   255774.2656250000   353101.0625000000   576108.9375000000   826218.6250000000   1069986.250000000   1244082.875000000   1226944.000000000   1026161.687500000   740547.1875000000   521880.5000000000   594181.4375000000   667908.1250000000
2007-10-24/18:43:17.398   17666.57617187500   13263.91503906250   14764.82421875000   20708.64843750000   20762.56640625000   23820.59765625000   26921.41601562500   27084.22070312500   30324.36328125000   67390.18750000000   49640.45703125000   47276.32812500000   64283.88671875000   65847.10937500000   67719.39062500000   83901.36718750000   94031.01562500000   104755.3828125000   154224.5156250000   189305.8593750000   351691.5000000000   385201.8437500000   512095.0312500000   921556.5000000000   1069986.250000000   1368500.875000000   1226944.000000000   965795.8125000000   770170.5000000000   550874.8750000000   650772.4375000000   584416.5000000000
2007-10-24/18:43:20.454   19138.79296875000   10316.37597656250   19194.27929687500   35500.57812500000   26694.74023437500   26798.17968750000   20938.86914062500   24074.85742187500   45486.59765625000   39821.39453125000   62050.62890625000   40972.79687500000   64283.88671875000   52677.64062500000   60947.42578125000   83901.36718750000   57865.11328125000   134685.7343750000   146513.2187500000   197193.6875000000   271760.4062500000   401252.2812500000   544101.9375000000   826218.6250000000   1069986.250000000   1244082.875000000   1288295.875000000   965795.8125000000   740547.1875000000   550874.8750000000   650772.4375000000   528755.8750000000
2007-10-24/18:43:23.511   11777.71191406250   13263.91503906250   11811.85742187500   23667.03125000000   20762.56640625000   19354.23046875000   22434.50585937500   30093.58593750000   30324.36328125000   55137.37500000000   49640.45703125000   47276.32812500000   51427.06250000000   49385.27734375000   101579.3125000000   83901.36718750000   86797.82031250000   89790.25000000000   138801.9375000000   197193.6875000000   255774.2656250000   369151.4375000000   544101.9375000000   889777.0625000000   1132930.750000000   1306291.625000000   1226944.000000000   965795.8125000000   799793.8125000000   521880.5000000000   565886.0625000000   667908.1250000000
2007-10-24/18:43:26.567   11777.71191406250   11790.14550781250   16241.30859375000   23667.03125000000   20762.56640625000   16376.65234375000   20938.86914062500   22570.17773437500   45486.59765625000   45947.78125000000   49640.45703125000   50428.09375000000   57855.47265625000   65847.10937500000   67719.39062500000   83901.36718750000   108497.4218750000   74825.14062500000   138801.9375000000   252408.7031250000   183837.0156250000   401252.2812500000   512095.0312500000   857997.8125000000   1069986.250000000   1244082.875000000   1165592.750000000   1026161.687500000   740547.1875000000   449395.0937500000   565886.0625000000   556586.1250000000
2007-10-24/18:43:29.623   8833.282226562500   22106.54101562500   23623.73437500000   14791.88476562500   10381.27539062500   20843.01953125000   13460.69433593750   33102.95312500000   33356.80859375000   42884.58984375000   55845.53906250000   50428.09375000000   64283.88671875000   79016.60156250000   81263.34375000000   76909.55468750000   101264.2187500000   97272.81250000000   161935.8125000000   205081.5312500000   255774.2656250000   417302.7500000000   576108.9375000000   921556.5000000000   1132930.750000000   1244082.875000000   1165592.750000000   965795.8125000000   740547.1875000000   463892.1250000000   537590.8125000000   640077.5000000000
2007-10-24/18:43:32.680   11777.71191406250   17685.22656250000   14764.82421875000   20708.64843750000   14830.39843750000   19354.23046875000   22434.50585937500   36112.32031250000   39421.69921875000   33695.01171875000   46537.91796875000   50428.09375000000   57855.47265625000   59262.37109375000   88035.32812500000   55934.14453125000   86797.82031250000   104755.3828125000   146513.2187500000   197193.6875000000   319718.9687500000   401252.2812500000   672130.6875000000   857997.8125000000   1132930.750000000   1244082.875000000   1104241.750000000   935613.0625000000   740547.1875000000   521880.5000000000   650772.4375000000   556586.1250000000
2007-10-24/18:43:35.736   8833.282226562500   17685.22656250000   7382.408203125000   11833.50488281250   26694.74023437500   16376.65234375000   22434.50585937500   27084.22070312500   30324.36328125000   45947.78125000000   46537.91796875000   40972.79687500000   64283.88671875000   79016.60156250000   67719.39062500000   90893.18750000000   72331.45312500000   82307.69531250000   131090.6562500000   220857.2343750000   271760.4062500000   417302.7500000000   576108.9375000000   857997.8125000000   1069986.250000000   1306291.625000000   1226944.000000000   1026161.687500000   770170.5000000000   550874.8750000000   622476.8750000000   584416.5000000000
2007-10-24/18:43:38.793   10305.49707031250   20632.76953125000   10335.37402343750   19229.45703125000   14830.39843750000   19354.23046875000   22434.50585937500   22570.17773437500   36389.25390625000   49010.98046875000   49640.45703125000   63035.17187500000   57855.47265625000   42800.55468750000   74491.36718750000   83901.36718750000   108497.4218750000   112237.9609375000   131090.6562500000   228745.0937500000   303732.7500000000   401252.2812500000   512095.0312500000   730881.8125000000   1132930.750000000   1244082.875000000   1104241.750000000   1026161.687500000   740547.1875000000   463892.1250000000   622476.8750000000   584416.5000000000
2007-10-24/18:43:41.849   7361.067382812500   10316.37597656250   23623.73437500000   13312.69531250000   23728.65234375000   20843.01953125000   16451.96289062500   19560.81640625000   24259.48046875000   39821.39453125000   43435.38281250000   56731.62890625000   64283.88671875000   79016.60156250000   74491.36718750000   83901.36718750000   86797.82031250000   119720.5468750000   131090.6562500000   165642.4062500000   271760.4062500000   401252.2812500000   544101.9375000000   889777.0625000000   1069986.250000000   1244082.875000000   1165592.750000000   965795.8125000000   740547.1875000000   550874.8750000000   509295.6562500000   556586.1250000000
2007-10-24/18:43:44.905   19138.79296875000   11790.14550781250   14764.82421875000   11833.50488281250   13347.35644531250   22331.80859375000   23930.14257812500   33102.95312500000   48519.04687500000   49010.98046875000   49640.45703125000   40972.79687500000   57855.47265625000   52677.64062500000   74491.36718750000   76909.55468750000   101264.2187500000   119720.5468750000   177358.4218750000   197193.6875000000   255774.2656250000   369151.4375000000   512095.0312500000   826218.6250000000   1007042.312500000   1244082.875000000   1226944.000000000   965795.8125000000   770170.5000000000   550874.8750000000   594181.4375000000   612246.9375000000
2007-10-24/18:43:47.962   11777.71191406250   11790.14550781250   14764.82421875000   14791.88476562500   17796.48242187500   16376.65234375000   29912.69140625000   18056.13476562500   36389.25390625000   45947.78125000000   40332.84375000000   56731.62890625000   51427.06250000000   72431.85156250000   81263.34375000000   90893.18750000000   108497.4218750000   104755.3828125000   138801.9375000000   212969.3750000000   255774.2656250000   304950.0937500000   576108.9375000000   762660.6250000000   1132930.750000000   1181874.500000000   1226944.000000000   965795.8125000000   740547.1875000000   492886.2812500000   594181.4375000000   584416.5000000000
2007-10-24/18:43:51.018   13249.92773437500   23580.31250000000   23623.73437500000   26625.41601562500   20762.56640625000   19354.23046875000   23930.14257812500   24074.85742187500   33356.80859375000   49010.98046875000   37230.30859375000   63035.17187500000   48212.85937500000   59262.37109375000   74491.36718750000   97885.01562500000   115730.6406250000   134685.7343750000   146513.2187500000   189305.8593750000   223802.0781250000   353101.0625000000   576108.9375000000   826218.6250000000   1069986.250000000   1244082.875000000   1226944.000000000   965795.8125000000   740547.1875000000   521880.5000000000   594181.4375000000   584416.5000000000
2007-10-24/18:43:54.075   14722.14257812500   14737.68554687500   17717.79296875000   26625.41601562500   22245.60937500000   13399.07617187500   20938.86914062500   16551.45507812500   33356.80859375000   61263.77734375000   55845.53906250000   56731.62890625000   77140.73437500000   59262.37109375000   94807.32031250000   83901.36718750000   86797.82031250000   134685.7343750000   146513.2187500000   205081.5312500000   271760.4062500000   401252.2812500000   496091.6250000000   889777.0625000000   1195875.500000000   1244082.875000000   1226944.000000000   1026161.687500000   799793.8125000000   521880.5000000000   622476.8750000000   556586.1250000000
2007-10-24/18:43:57.131   10305.49707031250   20632.76953125000   8858.890625000000   8875.126953125000   11864.31640625000   26798.17968750000   19443.23437500000   36112.32031250000   30324.36328125000   45947.78125000000   49640.45703125000   63035.17187500000   64283.88671875000   59262.37109375000   67719.39062500000   97885.01562500000   86797.82031250000   82307.69531250000   131090.6562500000   197193.6875000000   215809.0625000000   417302.7500000000   544101.9375000000   921556.5000000000   1069986.250000000   1244082.875000000   1165592.750000000   935613.0625000000   740547.1875000000   550874.8750000000   565886.0625000000   584416.5000000000
2007-10-24/18:44:00.188   11777.71191406250   23580.31250000000   17717.79296875000   20708.64843750000   13347.35644531250   20843.01953125000   23930.14257812500   27084.22070312500   48519.04687500000   49010.98046875000   46537.91796875000   50428.09375000000   70712.30468750000   65847.10937500000   94807.32031250000   97885.01562500000   94031.01562500000   119720.5468750000   123379.3906250000   212969.3750000000   255774.2656250000   369151.4375000000   576108.9375000000   826218.6250000000   1132930.750000000   1244082.875000000   1165592.750000000   935613.0625000000   740547.1875000000   492886.2812500000   565886.0625000000   584416.5000000000
2007-10-24/18:44:03.244   11777.71191406250   7368.838867187500   17717.79296875000   8875.126953125000   14830.39843750000   23820.59765625000   26921.41601562500   30093.58593750000   36389.25390625000   42884.58984375000   34127.77734375000   50428.09375000000   64283.88671875000   72431.85156250000   81263.34375000000   90893.18750000000   94031.01562500000   127203.1406250000   131090.6562500000   205081.5312500000   271760.4062500000   369151.4375000000   576108.9375000000   889777.0625000000   1069986.250000000   1368500.875000000   1165592.750000000   935613.0625000000   740547.1875000000   492886.2812500000   565886.0625000000   556586.1250000000
2007-10-24/18:44:06.300   17666.57617187500   11790.14550781250   13288.34082031250   23667.03125000000   7415.194824218750   16376.65234375000   32903.96875000000   30093.58593750000   36389.25390625000   42884.58984375000   46537.91796875000   50428.09375000000   51427.06250000000   72431.85156250000   81263.34375000000   83901.36718750000   94031.01562500000   82307.69531250000   131090.6562500000   189305.8593750000   271760.4062500000   353101.0625000000   608116.0625000000   826218.6250000000   1132930.750000000   1368500.875000000   1165592.750000000   935613.0625000000   740547.1875000000   521880.5000000000   565886.0625000000   556586.1250000000
2007-10-24/18:44:09.357   14722.14257812500   10316.37597656250   14764.82421875000   11833.50488281250   20762.56640625000   20843.01953125000   16451.96289062500   30093.58593750000   33356.80859375000   42884.58984375000   34127.77734375000   44124.56250000000   48212.85937500000   65847.10937500000   94807.32031250000   83901.36718750000   108497.4218750000   82307.69531250000   154224.5156250000   149866.7968750000   271760.4062500000   433353.2500000000   576108.9375000000   857997.8125000000   1007042.312500000   1306291.625000000   1104241.750000000   965795.8125000000   710924.0625000000   492886.2812500000   565886.0625000000   667908.1250000000
2007-10-24/18:44:12.413   20611.00976562500   20632.76953125000   17717.79296875000   17750.26562500000   17796.48242187500   8932.714843750000   26921.41601562500   15046.77636718750   39421.69921875000   30631.82226562500   40332.84375000000   63035.17187500000   64283.88671875000   65847.10937500000   74491.36718750000   83901.36718750000   94031.01562500000   97272.81250000000   123379.3906250000   205081.5312500000   255774.2656250000   401252.2812500000   544101.9375000000   889777.0625000000   1069986.250000000   1181874.500000000   1226944.000000000   1026161.687500000   799793.8125000000   550874.8750000000   594181.4375000000   612246.9375000000
2007-10-24/18:44:15.470   13249.92773437500   10316.37597656250   10335.37402343750   23667.03125000000   32626.91992187500   29775.76171875000   29912.69140625000   27084.22070312500   39421.69921875000   49010.98046875000   55845.53906250000   28365.75781250000   48212.85937500000   72431.85156250000   74491.36718750000   97885.01562500000   86797.82031250000   104755.3828125000   154224.5156250000   181418.0312500000   255774.2656250000   321000.4062500000   608116.0625000000   889777.0625000000   1069986.250000000   1181874.500000000   1165592.750000000   965795.8125000000   770170.5000000000   521880.5000000000   594181.4375000000   556586.1250000000
2007-10-24/18:44:18.526   29444.31835937500   14737.68554687500   11811.85742187500   20708.64843750000   23728.65234375000   10421.50097656250   19443.23437500000   24074.85742187500   21227.04101562500   49010.98046875000   49640.45703125000   40972.79687500000   64283.88671875000   72431.85156250000   60947.42578125000   90893.18750000000   86797.82031250000   104755.3828125000   161935.8125000000   220857.2343750000   271760.4062500000   369151.4375000000   640123.3125000000   826218.6250000000   1132930.750000000   1181874.500000000   1226944.000000000   1026161.687500000   740547.1875000000   550874.8750000000   594181.4375000000   584416.5000000000
2007-10-24/18:44:21.582   11777.71191406250   17685.22656250000   10335.37402343750   13312.69531250000   19279.52343750000   19354.23046875000   26921.41601562500   39121.68750000000   36389.25390625000   33695.01171875000   55845.53906250000   44124.56250000000   48212.85937500000   79016.60156250000   54175.46484375000   69917.74218750000   101264.2187500000   112237.9609375000   146513.2187500000   165642.4062500000   303732.7500000000   385201.8437500000   608116.0625000000   826218.6250000000   1069986.250000000   1119666.625000000   1288295.875000000   1026161.687500000   740547.1875000000   550874.8750000000   622476.8750000000   556586.1250000000
2007-10-24/18:44:24.639   8833.282226562500   19158.99804687500   17717.79296875000   26625.41601562500   23728.65234375000   16376.65234375000   29912.69140625000   16551.45507812500   42454.14843750000   55137.37500000000   21717.65625000000   50428.09375000000   77140.73437500000   59262.37109375000   67719.39062500000   76909.55468750000   101264.2187500000   119720.5468750000   161935.8125000000   181418.0312500000   287746.5625000000   401252.2812500000   512095.0312500000   857997.8125000000   1069986.250000000   1244082.875000000   1226944.000000000   1026161.687500000   710924.0625000000   463892.1250000000   622476.8750000000   556586.1250000000
2007-10-24/18:44:27.695   8833.282226562500   8842.607421875000   13288.34082031250   16271.07519531250   8898.235351562500   22331.80859375000   22434.50585937500   27084.22070312500   36389.25390625000   42884.58984375000   40332.84375000000   40972.79687500000   57855.47265625000   65847.10937500000   60947.42578125000   83901.36718750000   94031.01562500000   157133.5625000000   123379.3906250000   220857.2343750000   255774.2656250000   369151.4375000000   544101.9375000000   921556.5000000000   1069986.250000000   1244082.875000000   1165592.750000000   1026161.687500000   740547.1875000000   550874.8750000000   707363.8750000000   528755.8750000000
2007-10-24/18:44:30.752   8833.282226562500   17685.22656250000   23623.73437500000   16271.07519531250   20762.56640625000   29775.76171875000   29912.69140625000   19560.81640625000   24259.48046875000   33695.01171875000   46537.91796875000   40972.79687500000   64283.88671875000   52677.64062500000   81263.34375000000   62925.94140625000   101264.2187500000   127203.1406250000   146513.2187500000   228745.0937500000   247781.2031250000   369151.4375000000   608116.0625000000   889777.0625000000   1195875.500000000   1244082.875000000   1165592.750000000   965795.8125000000   681301.0000000000   579869.3125000000   594181.4375000000   612246.9375000000
2007-10-24/18:44:33.808   20611.00976562500   19158.99804687500   16241.30859375000   13312.69531250000   13347.35644531250   16376.65234375000   17947.59960937500   27084.22070312500   42454.14843750000   36758.20312500000   34127.77734375000   44124.56250000000   51427.06250000000   65847.10937500000   81263.34375000000   90893.18750000000   101264.2187500000   119720.5468750000   131090.6562500000   157754.5937500000   239788.1562500000   401252.2812500000   608116.0625000000   826218.6250000000   1007042.312500000   1244082.875000000   1226944.000000000   1026161.687500000   770170.5000000000   521880.5000000000   537590.8125000000   612246.9375000000
2007-10-24/18:44:36.865   13249.92773437500   10316.37597656250   14764.82421875000   14791.88476562500   19279.52343750000   16376.65234375000   22434.50585937500   30093.58593750000   30324.36328125000   36758.20312500000   37230.30859375000   28365.75781250000   48212.85937500000   49385.27734375000   67719.39062500000   76909.55468750000   122963.8593750000   112237.9609375000   131090.6562500000   212969.3750000000   223802.0781250000   369151.4375000000   608116.0625000000   889777.0625000000   1069986.250000000   1119666.625000000   1165592.750000000   965795.8125000000   710924.0625000000   449395.0937500000   594181.4375000000   584416.5000000000
2007-10-24/18:44:39.921   14722.14257812500   13263.91503906250   10335.37402343750   14791.88476562500   13347.35644531250   23820.59765625000   17947.59960937500   27084.22070312500   48519.04687500000   30631.82226562500   55845.53906250000   31517.51562500000   77140.73437500000   65847.10937500000   74491.36718750000   83901.36718750000   122963.8593750000   104755.3828125000   146513.2187500000   149866.7968750000   287746.5625000000   401252.2812500000   608116.0625000000   762660.6250000000   1007042.312500000   1181874.500000000   1226944.000000000   965795.8125000000   681301.0000000000   492886.2812500000   565886.0625000000   556586.1250000000
2007-10-24/18:44:42.977   10305.49707031250   13263.91503906250   16241.30859375000   10354.31640625000   26694.74023437500   35730.92968750000   19443.23437500000   21065.49609375000   27291.92187500000   45947.78125000000   27922.71484375000   47276.32812500000   57855.47265625000   59262.37109375000   67719.39062500000   104876.8515625000   108497.4218750000   134685.7343750000   154224.5156250000   197193.6875000000   231795.1250000000   417302.7500000000   608116.0625000000   921556.5000000000   1007042.312500000   1181874.500000000   1165592.750000000   1026161.687500000   681301.0000000000   492886.2812500000   565886.0625000000   612246.9375000000
2007-10-24/18:44:46.034   22083.22656250000   10316.37597656250   16241.30859375000   19229.45703125000   13347.35644531250   19354.23046875000   29912.69140625000   27084.22070312500   24259.48046875000   55137.37500000000   55845.53906250000   56731.62890625000   64283.88671875000   65847.10937500000   67719.39062500000   69917.74218750000   86797.82031250000   104755.3828125000   154224.5156250000   134091.2343750000   287746.5625000000   385201.8437500000   544101.9375000000   794439.5625000000   1069986.250000000   1119666.625000000   1165592.750000000   1026161.687500000   681301.0000000000   550874.8750000000   565886.0625000000   584416.5000000000
2007-10-24/18:44:49.090   22083.22656250000   14737.68554687500   26576.70703125000   13312.69531250000   17796.48242187500   22331.80859375000   29912.69140625000   24074.85742187500   39421.69921875000   36758.20312500000   49640.45703125000   44124.56250000000   70712.30468750000   79016.60156250000   88035.32812500000   97885.01562500000   65098.28125000000   134685.7343750000   146513.2187500000   181418.0312500000   287746.5625000000   433353.2500000000   576108.9375000000   826218.6250000000   975570.5000000000   1244082.875000000   1165592.750000000   905430.3750000000   770170.5000000000   521880.5000000000   565886.0625000000   584416.5000000000
2007-10-24/18:44:52.147   23555.44531250000   11790.14550781250   17717.79296875000   10354.31640625000   23728.65234375000   17865.44140625000   23930.14257812500   39121.68750000000   39421.69921875000   33695.01171875000   46537.91796875000   40972.79687500000   41784.46093750000   52677.64062500000   81263.34375000000   83901.36718750000   86797.82031250000   127203.1406250000   169647.1093750000   197193.6875000000   335705.2187500000   385201.8437500000   608116.0625000000   826218.6250000000   1007042.312500000   1119666.625000000   1165592.750000000   965795.8125000000   681301.0000000000   521880.5000000000   650772.4375000000   556586.1250000000
2007-10-24/18:44:55.203   16194.35937500000   14737.68554687500   13288.34082031250   11833.50488281250   22245.60937500000   13399.07617187500   23930.14257812500   27084.22070312500   36389.25390625000   33695.01171875000   43435.38281250000   34669.27734375000   32141.87109375000   59262.37109375000   54175.46484375000   76909.55468750000   108497.4218750000   112237.9609375000   146513.2187500000   228745.0937500000   271760.4062500000   385201.8437500000   544101.9375000000   826218.6250000000   1007042.312500000   1119666.625000000   1104241.750000000   965795.8125000000   681301.0000000000   463892.1250000000   594181.4375000000   584416.5000000000
2007-10-24/18:44:58.259   2944.426025390625   17685.22656250000   29529.68164062500   20708.64843750000   23728.65234375000   23820.59765625000   29912.69140625000   27084.22070312500   36389.25390625000   27568.63281250000   43435.38281250000   40972.79687500000   51427.06250000000   85601.35937500000   81263.34375000000   76909.55468750000   94031.01562500000   127203.1406250000   146513.2187500000   220857.2343750000   303732.7500000000   369151.4375000000   576108.9375000000   921556.5000000000   1069986.250000000   1119666.625000000   1165592.750000000   965795.8125000000   710924.0625000000   521880.5000000000   594181.4375000000   556586.1250000000
2007-10-24/18:45:01.316   13249.92773437500   7368.838867187500   20670.76367187500   17750.26562500000   22245.60937500000   38708.51562500000   19443.23437500000   36112.32031250000   36389.25390625000   36758.20312500000   34127.77734375000   50428.09375000000   44998.66015625000   65847.10937500000   81263.34375000000   111868.6875000000   101264.2187500000   119720.5468750000   146513.2187500000   205081.5312500000   239788.1562500000   449403.7500000000   608116.0625000000   857997.8125000000   1132930.750000000   1181874.500000000   1226944.000000000   935613.0625000000   681301.0000000000   492886.2812500000   594181.4375000000   584416.5000000000
2007-10-24/18:45:04.372   11777.71191406250   13263.91503906250   7382.408203125000   23667.03125000000   32626.91992187500   14887.86425781250   23930.14257812500   21065.49609375000   39421.69921875000   49010.98046875000   34127.77734375000   44124.56250000000   41784.46093750000   79016.60156250000   50789.48828125000   90893.18750000000   115730.6406250000   134685.7343750000   146513.2187500000   197193.6875000000   255774.2656250000   401252.2812500000   608116.0625000000   857997.8125000000   1132930.750000000   1181874.500000000   1104241.750000000   1026161.687500000   681301.0000000000   492886.2812500000   650772.4375000000   584416.5000000000
2007-10-24/18:45:07.429   7361.067382812500   19158.99804687500   10335.37402343750   23667.03125000000   16313.43945312500   41686.10156250000   23930.14257812500   39121.68750000000   36389.25390625000   24505.44531250000   43435.38281250000   34669.27734375000   64283.88671875000   52677.64062500000   67719.39062500000   76909.55468750000   115730.6406250000   127203.1406250000   146513.2187500000   189305.8593750000   287746.5625000000   385201.8437500000   608116.0625000000   826218.6250000000   1007042.312500000   1181874.500000000   1226944.000000000   965795.8125000000   592432.5000000000   521880.5000000000   565886.0625000000   556586.1250000000
2007-10-24/18:45:10.485   10305.49707031250   17685.22656250000   13288.34082031250   14791.88476562500   14830.39843750000   20843.01953125000   22434.50585937500   21065.49609375000   27291.92187500000   36758.20312500000   40332.84375000000   44124.56250000000   48212.85937500000   52677.64062500000   94807.32031250000   90893.18750000000   79564.63281250000   134685.7343750000   161935.8125000000   173530.2187500000   271760.4062500000   401252.2812500000   576108.9375000000   889777.0625000000   1069986.250000000   1181874.500000000   1165592.750000000   905430.3750000000   710924.0625000000   492886.2812500000   594181.4375000000   500925.7500000000
2007-10-24/18:45:13.542   7361.067382812500   13263.91503906250   19194.27929687500   17750.26562500000   17796.48242187500   22331.80859375000   23930.14257812500   33102.95312500000   42454.14843750000   42884.58984375000   31025.24414062500   44124.56250000000   44998.66015625000   65847.10937500000   67719.39062500000   76909.55468750000   108497.4218750000   142168.3437500000   138801.9375000000   220857.2343750000   287746.5625000000   433353.2500000000   544101.9375000000   826218.6250000000   1069986.250000000   1119666.625000000   1104241.750000000   1026161.687500000   651678.0625000000   492886.2812500000   622476.8750000000   556586.1250000000
2007-10-24/18:45:16.598   17666.57617187500   19158.99804687500   13288.34082031250   14791.88476562500   16313.43945312500   4466.355468750000   20938.86914062500   27084.22070312500   30324.36328125000   24505.44531250000   31025.24414062500   50428.09375000000   48212.85937500000   65847.10937500000   74491.36718750000   83901.36718750000   144663.5625000000   157133.5625000000   169647.1093750000   189305.8593750000   287746.5625000000   385201.8437500000   608116.0625000000   826218.6250000000   1007042.312500000   1306291.625000000   1104241.750000000   935613.0625000000   651678.0625000000   449395.0937500000   537590.8125000000   528755.8750000000
2007-10-24/18:45:19.654   13249.92773437500   23580.31250000000   14764.82421875000   8875.126953125000   13347.35644531250   29775.76171875000   23930.14257812500   27084.22070312500   33356.80859375000   42884.58984375000   37230.30859375000   63035.17187500000   57855.47265625000   59262.37109375000   88035.32812500000   97885.01562500000   86797.82031250000   127203.1406250000   169647.1093750000   244520.8281250000   271760.4062500000   433353.2500000000   576108.9375000000   826218.6250000000   1007042.312500000   1181874.500000000   1165592.750000000   1026161.687500000   651678.0625000000   521880.5000000000   565886.0625000000   556586.1250000000
2007-10-24/18:45:22.711   7361.067382812500   10316.37597656250   13288.34082031250   23667.03125000000   20762.56640625000   23820.59765625000   26921.41601562500   39121.68750000000   60648.86328125000   39821.39453125000   31025.24414062500   50428.09375000000   70712.30468750000   65847.10937500000   94807.32031250000   132844.2500000000   122963.8593750000   142168.3437500000   161935.8125000000   197193.6875000000   303732.7500000000   401252.2812500000   576108.9375000000   794439.5625000000   1132930.750000000   1244082.875000000   1226944.000000000   935613.0625000000   740547.1875000000   449395.0937500000   594181.4375000000   528755.8750000000
2007-10-24/18:45:25.767   7361.067382812500   13263.91503906250   16241.30859375000   14791.88476562500   22245.60937500000   19354.23046875000   16451.96289062500   16551.45507812500   36389.25390625000   42884.58984375000   55845.53906250000   50428.09375000000   51427.06250000000   52677.64062500000   81263.34375000000   132844.2500000000   101264.2187500000   134685.7343750000   169647.1093750000   212969.3750000000   255774.2656250000   401252.2812500000   608116.0625000000   889777.0625000000   1069986.250000000   1181874.500000000   1165592.750000000   965795.8125000000   710924.0625000000   550874.8750000000   594181.4375000000   584416.5000000000
2007-10-24/18:45:28.824   7361.067382812500   13263.91503906250   19194.27929687500   5916.750000000000   20762.56640625000   11910.28808593750   22434.50585937500   19560.81640625000   22743.25976562500   45947.78125000000   43435.38281250000   47276.32812500000   57855.47265625000   52677.64062500000   67719.39062500000   104876.8515625000   115730.6406250000   112237.9609375000   138801.9375000000   181418.0312500000   303732.7500000000   449403.7500000000   608116.0625000000   857997.8125000000   1007042.312500000   1181874.500000000   1226944.000000000   1026161.687500000   740547.1875000000   579869.3125000000   565886.0625000000   528755.8750000000
2007-10-24/18:45:31.880   16194.35937500000   11790.14550781250   14764.82421875000   17750.26562500000   14830.39843750000   17865.44140625000   19443.23437500000   24074.85742187500   30324.36328125000   36758.20312500000   40332.84375000000   37821.03515625000   48212.85937500000   59262.37109375000   94807.32031250000   76909.55468750000   137430.3125000000   149650.9531250000   138801.9375000000   173530.2187500000   303732.7500000000   369151.4375000000   576108.9375000000   826218.6250000000   1069986.250000000   1244082.875000000   1226944.000000000   965795.8125000000   740547.1875000000   492886.2812500000   537590.8125000000   612246.9375000000
2007-10-24/18:45:34.936   17666.57617187500   20632.76953125000   10335.37402343750   22187.83984375000   17796.48242187500   13399.07617187500   26921.41601562500   30093.58593750000   24259.48046875000   36758.20312500000   40332.84375000000   37821.03515625000   51427.06250000000   59262.37109375000   94807.32031250000   90893.18750000000   122963.8593750000   119720.5468750000   161935.8125000000   173530.2187500000   287746.5625000000   433353.2500000000   608116.0625000000   889777.0625000000   1132930.750000000   1244082.875000000   1165592.750000000   965795.8125000000   622055.2500000000   521880.5000000000   594181.4375000000   528755.8750000000
2007-10-24/18:45:37.993   5888.853515625000   11790.14550781250   22147.25000000000   10354.31640625000   23728.65234375000   11910.28808593750   44869.08593750000   24074.85742187500   36389.25390625000   55137.37500000000   37230.30859375000   34669.27734375000   57855.47265625000   59262.37109375000   67719.39062500000   90893.18750000000   115730.6406250000   134685.7343750000   115668.1250000000   228745.0937500000   255774.2656250000   465454.3125000000   576108.9375000000   826218.6250000000   1007042.312500000   1181874.500000000   1165592.750000000   1026161.687500000   740547.1875000000   521880.5000000000   509295.6562500000   584416.5000000000
2007-10-24/18:45:41.049   22083.22656250000   16211.45605468750   16241.30859375000   13312.69531250000   29660.83007812500   23820.59765625000   26921.41601562500   30093.58593750000   27291.92187500000   27568.63281250000   49640.45703125000   50428.09375000000   57855.47265625000   59262.37109375000   94807.32031250000   104876.8515625000   159130.0468750000   119720.5468750000   138801.9375000000   205081.5312500000   255774.2656250000   433353.2500000000   544101.9375000000   889777.0625000000   1069986.250000000   1368500.875000000   1288295.875000000   1026161.687500000   770170.5000000000   492886.2812500000   594181.4375000000   612246.9375000000
2007-10-24/18:45:44.106   4416.639648437500   19158.99804687500   26576.70703125000   17750.26562500000   22245.60937500000   14887.86425781250   26921.41601562500   27084.22070312500   27291.92187500000   30631.82226562500   40332.84375000000   44124.56250000000   35356.06640625000   65847.10937500000   74491.36718750000   83901.36718750000   115730.6406250000   112237.9609375000   131090.6562500000   181418.0312500000   287746.5625000000   417302.7500000000   608116.0625000000   826218.6250000000   1007042.312500000   1306291.625000000   1226944.000000000   965795.8125000000   681301.0000000000   492886.2812500000   509295.6562500000   528755.8750000000
2007-10-24/18:45:47.162   5888.853515625000   16211.45605468750   17717.79296875000   8875.126953125000   23728.65234375000   14887.86425781250   26921.41601562500   30093.58593750000   27291.92187500000   33695.01171875000   27922.71484375000   31517.51562500000   57855.47265625000   42800.55468750000   94807.32031250000   97885.01562500000   101264.2187500000   127203.1406250000   131090.6562500000   212969.3750000000   271760.4062500000   385201.8437500000   640123.3125000000   794439.5625000000   1132930.750000000   1244082.875000000   1226944.000000000   965795.8125000000   681301.0000000000   492886.2812500000   537590.8125000000   556586.1250000000
2007-10-24/18:45:50.219   17666.57617187500   17685.22656250000   11811.85742187500   4437.562011718750   13347.35644531250   22331.80859375000   26921.41601562500   27084.22070312500   36389.25390625000   33695.01171875000   37230.30859375000   50428.09375000000   48212.85937500000   59262.37109375000   88035.32812500000   111868.6875000000   122963.8593750000   119720.5468750000   138801.9375000000   212969.3750000000   287746.5625000000   401252.2812500000   544101.9375000000   921556.5000000000   1132930.750000000   1306291.625000000   1288295.875000000   1026161.687500000   740547.1875000000   521880.5000000000   565886.0625000000   612246.9375000000
2007-10-24/18:45:53.275   8833.282226562500   17685.22656250000   16241.30859375000   13312.69531250000   17796.48242187500   26798.17968750000   23930.14257812500   18056.13476562500   45486.59765625000   30631.82226562500   46537.91796875000   34669.27734375000   51427.06250000000   52677.64062500000   88035.32812500000   104876.8515625000   94031.01562500000   119720.5468750000   185069.7343750000   149866.7968750000   303732.7500000000   401252.2812500000   544101.9375000000   826218.6250000000   1007042.312500000   1306291.625000000   1226944.000000000   965795.8125000000   740547.1875000000   492886.2812500000   594181.4375000000   612246.9375000000
2007-10-24/18:45:56.331   11777.71191406250   13263.91503906250   16241.30859375000   26625.41601562500   19279.52343750000   14887.86425781250   22434.50585937500   27084.22070312500   33356.80859375000   36758.20312500000   40332.84375000000   50428.09375000000   64283.88671875000   46092.91406250000   81263.34375000000   111868.6875000000   101264.2187500000   119720.5468750000   146513.2187500000   205081.5312500000   319718.9687500000   401252.2812500000   544101.9375000000   857997.8125000000   1195875.500000000   1306291.625000000   1288295.875000000   965795.8125000000   710924.0625000000   550874.8750000000   565886.0625000000   584416.5000000000
2007-10-24/18:45:59.388   20611.00976562500   8842.607421875000   8858.890625000000   17750.26562500000   23728.65234375000   16376.65234375000   14956.32910156250   36112.32031250000   27291.92187500000   42884.58984375000   31025.24414062500   44124.56250000000   48212.85937500000   65847.10937500000   88035.32812500000   104876.8515625000   115730.6406250000   127203.1406250000   177358.4218750000   173530.2187500000   303732.7500000000   433353.2500000000   544101.9375000000   857997.8125000000   1195875.500000000   1306291.625000000   1104241.750000000   1026161.687500000   681301.0000000000   492886.2812500000   594181.4375000000   556586.1250000000
2007-10-24/18:46:02.444   26499.88085937500   10316.37597656250   10335.37402343750   13312.69531250000   10381.27539062500   13399.07617187500   26921.41601562500   27084.22070312500   27291.92187500000   33695.01171875000   37230.30859375000   47276.32812500000   48212.85937500000   72431.85156250000   81263.34375000000   111868.6875000000   130197.0859375000   119720.5468750000   131090.6562500000   189305.8593750000   271760.4062500000   449403.7500000000   608116.0625000000   889777.0625000000   1069986.250000000   1306291.625000000   1226944.000000000   965795.8125000000   622055.2500000000   521880.5000000000   565886.0625000000   528755.8750000000
2007-10-24/18:46:05.501   13249.92773437500   8842.607421875000   14764.82421875000   16271.07519531250   17796.48242187500   23820.59765625000   26921.41601562500   21065.49609375000   19710.82031250000   33695.01171875000   40332.84375000000   40972.79687500000   77140.73437500000   42800.55468750000   50789.48828125000   76909.55468750000   115730.6406250000   82307.69531250000   123379.3906250000   205081.5312500000   255774.2656250000   417302.7500000000   640123.3125000000   889777.0625000000   1195875.500000000   1306291.625000000   1226944.000000000   935613.0625000000   740547.1875000000   492886.2812500000   565886.0625000000   528755.8750000000
2007-10-24/18:46:08.557   7361.067382812500   11790.14550781250   23623.73437500000   11833.50488281250   17796.48242187500   20843.01953125000   29912.69140625000   16551.45507812500   36389.25390625000   30631.82226562500   46537.91796875000   34669.27734375000   51427.06250000000   52677.64062500000   81263.34375000000   83901.36718750000   108497.4218750000   149650.9531250000   138801.9375000000   212969.3750000000   271760.4062500000   385201.8437500000   576108.9375000000   857997.8125000000   1069986.250000000   1368500.875000000   1226944.000000000   1026161.687500000   710924.0625000000   521880.5000000000   537590.8125000000   584416.5000000000
2007-10-24/18:46:11.613   16194.35937500000   13263.91503906250   7382.408203125000   16271.07519531250   17796.48242187500   20843.01953125000   23930.14257812500   21065.49609375000   24259.48046875000   24505.44531250000   43435.38281250000   47276.32812500000   35356.06640625000   65847.10937500000   67719.39062500000   97885.01562500000   108497.4218750000   142168.3437500000   131090.6562500000   181418.0312500000   319718.9687500000   433353.2500000000   544101.9375000000   889777.0625000000   1195875.500000000   1368500.875000000   1288295.875000000   965795.8125000000   681301.0000000000   463892.1250000000   594181.4375000000   584416.5000000000
2007-10-24/18:46:14.670   16194.35937500000   14737.68554687500   14764.82421875000   11833.50488281250   11864.31640625000   23820.59765625000   23930.14257812500   33102.95312500000   33356.80859375000   49010.98046875000   49640.45703125000   44124.56250000000   38570.26171875000   79016.60156250000   67719.39062500000   97885.01562500000   101264.2187500000   142168.3437500000   138801.9375000000   173530.2187500000   271760.4062500000   401252.2812500000   640123.3125000000   921556.5000000000   1132930.750000000   1368500.875000000   1226944.000000000   1026161.687500000   710924.0625000000   463892.1250000000   594181.4375000000   556586.1250000000
2007-10-24/18:46:17.726   14722.14257812500   4421.302246093750   11811.85742187500   17750.26562500000   14830.39843750000   14887.86425781250   19443.23437500000   13542.09667968750   30324.36328125000   36758.20312500000   23268.91992187500   37821.03515625000   57855.47265625000   59262.37109375000   94807.32031250000   62925.94140625000   151896.7968750000   134685.7343750000   138801.9375000000   157754.5937500000   255774.2656250000   385201.8437500000   608116.0625000000   857997.8125000000   1132930.750000000   1368500.875000000   1226944.000000000   965795.8125000000   710924.0625000000   463892.1250000000   594181.4375000000   584416.5000000000
2007-10-24/18:46:20.783   10305.49707031250   13263.91503906250   11811.85742187500   26625.41601562500   11864.31640625000   17865.44140625000   26921.41601562500   18056.13476562500   30324.36328125000   49010.98046875000   43435.38281250000   37821.03515625000   57855.47265625000   59262.37109375000   74491.36718750000   83901.36718750000   108497.4218750000   142168.3437500000   131090.6562500000   189305.8593750000   255774.2656250000   369151.4375000000   640123.3125000000   889777.0625000000   1132930.750000000   1306291.625000000   1165592.750000000   1026161.687500000   710924.0625000000   492886.2812500000   565886.0625000000   584416.5000000000
2007-10-24/18:46:23.839   17666.57617187500   16211.45605468750   19194.27929687500   19229.45703125000   22245.60937500000   26798.17968750000   22434.50585937500   27084.22070312500   36389.25390625000   30631.82226562500   40332.84375000000   44124.56250000000   44998.66015625000   59262.37109375000   81263.34375000000   104876.8515625000   101264.2187500000   127203.1406250000   161935.8125000000   189305.8593750000   303732.7500000000   385201.8437500000   576108.9375000000   889777.0625000000   1195875.500000000   1306291.625000000   1226944.000000000   1026161.687500000   622055.2500000000   463892.1250000000   565886.0625000000   584416.5000000000
2007-10-24/18:46:26.895   16194.35937500000   7368.838867187500   19194.27929687500   11833.50488281250   19279.52343750000   26798.17968750000   23930.14257812500   39121.68750000000   33356.80859375000   27568.63281250000   40332.84375000000   63035.17187500000   64283.88671875000   59262.37109375000   101579.3125000000   83901.36718750000   101264.2187500000   134685.7343750000   161935.8125000000   189305.8593750000   271760.4062500000   385201.8437500000   576108.9375000000   794439.5625000000   1195875.500000000   1244082.875000000   1288295.875000000   1086528.000000000   740547.1875000000   521880.5000000000   594181.4375000000   612246.9375000000
2007-10-24/18:46:29.952   22083.22656250000   10316.37597656250   13288.34082031250   13312.69531250000   17796.48242187500   16376.65234375000   13460.69433593750   18056.13476562500   33356.80859375000   24505.44531250000   49640.45703125000   44124.56250000000   51427.06250000000   59262.37109375000   67719.39062500000   97885.01562500000   101264.2187500000   119720.5468750000   138801.9375000000   197193.6875000000   335705.2187500000   369151.4375000000   512095.0312500000   889777.0625000000   1132930.750000000   1368500.875000000   1165592.750000000   935613.0625000000   710924.0625000000   521880.5000000000   594181.4375000000   556586.1250000000
2007-10-24/18:46:33.008   16194.35937500000   14737.68554687500   7382.408203125000   17750.26562500000   17796.48242187500   11910.28808593750   14956.32910156250   24074.85742187500   30324.36328125000   36758.20312500000   46537.91796875000   34669.27734375000   70712.30468750000   72431.85156250000   74491.36718750000   97885.01562500000   115730.6406250000   89790.25000000000   154224.5156250000   189305.8593750000   271760.4062500000   417302.7500000000   608116.0625000000   889777.0625000000   1069986.250000000   1368500.875000000   1165592.750000000   965795.8125000000   710924.0625000000   521880.5000000000   509295.6562500000   584416.5000000000
2007-10-24/18:46:36.065   14722.14257812500   10316.37597656250   11811.85742187500   22187.83984375000   13347.35644531250   14887.86425781250   23930.14257812500   21065.49609375000   27291.92187500000   33695.01171875000   43435.38281250000   47276.32812500000   38570.26171875000   52677.64062500000   74491.36718750000   83901.36718750000   101264.2187500000   112237.9609375000   146513.2187500000   189305.8593750000   303732.7500000000   433353.2500000000   576108.9375000000   889777.0625000000   1195875.500000000   1368500.875000000   1226944.000000000   965795.8125000000   710924.0625000000   492886.2812500000   565886.0625000000   612246.9375000000
2007-10-24/18:46:39.121   7361.067382812500   7368.838867187500   16241.30859375000   10354.31640625000   8898.235351562500   20843.01953125000   22434.50585937500   27084.22070312500   24259.48046875000   27568.63281250000   40332.84375000000   37821.03515625000   57855.47265625000   59262.37109375000   60947.42578125000   83901.36718750000   108497.4218750000   104755.3828125000   146513.2187500000   189305.8593750000   351691.5000000000   385201.8437500000   608116.0625000000   889777.0625000000   1195875.500000000   1306291.625000000   1226944.000000000   1026161.687500000   710924.0625000000   521880.5000000000   565886.0625000000   556586.1250000000
2007-10-24/18:46:42.178   17666.57617187500   26527.85742187500   23623.73437500000   19229.45703125000   16313.43945312500   32753.34375000000   14956.32910156250   24074.85742187500   33356.80859375000   33695.01171875000   43435.38281250000   44124.56250000000   51427.06250000000   42800.55468750000   74491.36718750000   90893.18750000000   108497.4218750000   104755.3828125000   115668.1250000000   205081.5312500000   303732.7500000000   401252.2812500000   640123.3125000000   921556.5000000000   1132930.750000000   1306291.625000000   1288295.875000000   1026161.687500000   681301.0000000000   521880.5000000000   594181.4375000000   584416.5000000000
2007-10-24/18:46:45.234   14722.14257812500   23580.31250000000   20670.76367187500   13312.69531250000   14830.39843750000   22331.80859375000   29912.69140625000   27084.22070312500   27291.92187500000   30631.82226562500   37230.30859375000   63035.17187500000   41784.46093750000   72431.85156250000   81263.34375000000   83901.36718750000   108497.4218750000   134685.7343750000   123379.3906250000   157754.5937500000   255774.2656250000   369151.4375000000   512095.0312500000   985115.6250000000   1258820.875000000   1244082.875000000   1288295.875000000   1026161.687500000   710924.0625000000   521880.5000000000   537590.8125000000   556586.1250000000
2007-10-24/18:46:48.290   13249.92773437500   17685.22656250000   14764.82421875000   26625.41601562500   10381.27539062500   16376.65234375000   17947.59960937500   24074.85742187500   36389.25390625000   22973.85351562500   37230.30859375000   56731.62890625000   70712.30468750000   65847.10937500000   67719.39062500000   76909.55468750000   101264.2187500000   119720.5468750000   131090.6562500000   212969.3750000000   319718.9687500000   417302.7500000000   608116.0625000000   921556.5000000000   1195875.500000000   1368500.875000000   1288295.875000000   1086528.000000000   740547.1875000000   492886.2812500000   594181.4375000000   556586.1250000000
2007-10-24/18:46:51.347   11777.71191406250   10316.37597656250   23623.73437500000   11833.50488281250   29660.83007812500   23820.59765625000   22434.50585937500   15046.77636718750   27291.92187500000   49010.98046875000   46537.91796875000   44124.56250000000   51427.06250000000   59262.37109375000   81263.34375000000   90893.18750000000   94031.01562500000   119720.5468750000   123379.3906250000   205081.5312500000   271760.4062500000   401252.2812500000   608116.0625000000   953336.0000000000   1195875.500000000   1368500.875000000   1349648.000000000   965795.8125000000   710924.0625000000   492886.2812500000   537590.8125000000   528755.8750000000
2007-10-24/18:46:54.403   10305.49707031250   13263.91503906250   13288.34082031250   19229.45703125000   23728.65234375000   17865.44140625000   38886.52343750000   27084.22070312500   21227.04101562500   27568.63281250000   49640.45703125000   44124.56250000000   44998.66015625000   59262.37109375000   67719.39062500000   76909.55468750000   94031.01562500000   149650.9531250000   169647.1093750000   197193.6875000000   255774.2656250000   417302.7500000000   576108.9375000000   889777.0625000000   1195875.500000000   1368500.875000000   1288295.875000000   1026161.687500000   651678.0625000000   492886.2812500000   594181.4375000000   584416.5000000000
2007-10-24/18:46:57.460   13249.92382812500   11790.14257812500   14764.82128906250   10354.31347656250   10381.27246093750   23820.59179687500   22434.50000000000   30093.57812500000   27291.91601562500   42884.57812500000   49640.44531250000   47276.31640625000   57855.45703125000   49385.26562500000   88035.30468750000   83901.35156250000   115730.6093750000   127203.1093750000   146513.1875000000   149866.7656250000   303732.6875000000   385201.7500000000   512094.9062500000   857997.6250000000   1195875.250000000   1368500.500000000   1288295.500000000   965795.5625000000   740547.0625000000   463892.0312500000   565885.9375000000   556586.0000000000
2007-10-24/18:47:00.516   4416.638671875000   11790.14257812500   10335.37109375000   14791.88183593750   17796.47851562500   22331.80273437500   14956.32519531250   24074.85156250000   24259.47460937500   36758.19140625000   37230.30078125000   50428.08203125000   51427.05078125000   65847.09375000000   54175.45312500000   97884.99218750000   115730.6093750000   119720.5156250000   100245.5937500000   228745.0312500000   287746.5000000000   417302.6562500000   608115.9375000000   857997.6250000000   1321766.250000000   1430710.250000000   1288295.500000000   1026161.500000000   681300.8750000000   521880.3750000000   565885.9375000000   556586.0000000000
2007-10-24/18:47:03.573   14722.13867187500   11790.14160156250   10335.37011718750   14791.87988281250   16313.43457031250   14887.85937500000   20938.86328125000   21065.49023437500   24259.47265625000   49010.96484375000   46537.90625000000   47276.31250000000   51427.04687500000   59262.35546875000   67719.37500000000   83901.34375000000   101264.1875000000   127203.1015625000   131090.6093750000   157754.5468750000   247781.1250000000   417302.6250000000   576108.7500000000   857997.5625000000   1195875.125000000   1368500.375000000   1349647.625000000   1086527.750000000   651677.8750000000   579869.1250000000   622476.6875000000   584416.3125000000
2007-10-24/18:47:06.629   4416.638671875000   14737.68164062500   19194.27343750000   13312.69140625000   20762.56250000000   23820.59179687500   13460.69140625000   13542.09375000000   27291.91601562500   36758.19140625000   49640.44531250000   34669.26562500000   48212.84765625000   59262.35937500000   115123.2968750000   104876.8281250000   130197.0546875000   134685.7031250000   169647.0781250000   197193.6406250000   231795.0625000000   353100.9687500000   544101.8125000000   921556.2500000000   1132930.375000000   1306291.375000000   1165592.375000000   1026161.500000000   710923.8750000000   550874.7500000000   594181.3125000000   584416.3750000000
2007-10-24/18:47:09.685   11777.70800781250   8842.604492187500   10335.37011718750   16271.07031250000   11864.31250000000   23820.58984375000   26921.40820312500   24074.84960937500   22743.25390625000   30631.81250000000   43435.36718750000   44124.54687500000   70712.28125000000   52677.62500000000   81263.32031250000   90893.16406250000   130197.0390625000   134685.6875000000   169647.0625000000   197193.6250000000   255774.1875000000   353100.9687500000   608115.8750000000   889776.8125000000   1195875.125000000   1368500.375000000   1226943.625000000   1086527.750000000   710923.8125000000   492886.1250000000   565885.8750000000   584416.3125000000
2007-10-24/18:47:12.742   16194.35546875000   14737.68164062500   16241.30468750000   20708.64257812500   26694.73437500000   13399.07324218750   23930.13671875000   30093.57812500000   18194.59765625000   33695.00390625000   31025.23828125000   47276.31640625000   57855.45703125000   65847.09375000000   60947.41406250000   76909.53125000000   130197.0546875000   112237.9375000000   154224.4687500000   197193.6406250000   287746.5000000000   385201.7500000000   576108.8125000000   1016895.125000000   1195875.250000000   1306291.375000000   1288295.500000000   965795.5625000000   651677.9375000000   492886.1562500000   537590.6875000000   528755.7500000000
2007-10-24/18:47:15.798   16194.35546875000   2947.533691406250   16241.30468750000   10354.31347656250   13347.35351562500   22331.80273437500   19443.23046875000   24074.85156250000   21227.03515625000   33695.00390625000   34127.76953125000   31517.50781250000   51427.05078125000   65847.09375000000   60947.41406250000   97884.99218750000   115730.6093750000   157133.5312500000   154224.4687500000   197193.6406250000   287746.5000000000   433353.1250000000   608115.9375000000   921556.2500000000   1195875.250000000   1430710.250000000   1288295.500000000   1026161.500000000   681300.8750000000   521880.3750000000   537590.6875000000   640077.3125000000
2007-10-24/18:47:18.855   8833.279296875000   13263.91113281250   7382.405761718750   14791.87988281250   13347.35253906250   7443.925292968750   41877.79296875000   18056.12890625000   36389.24218750000   30631.81250000000   31025.23437500000   37821.02343750000   51427.04687500000   59262.35546875000   60947.40625000000   97884.98437500000   115730.6015625000   127203.1015625000   138801.8906250000   212969.3125000000   271760.3125000000   385201.7187500000   672130.5000000000   953335.6875000000   1195875.125000000   1306291.250000000   1226943.625000000   1086527.750000000   740547.0000000000   492886.1250000000   594181.2500000000   528755.7500000000
2007-10-24/18:47:21.911   16194.35546875000   8842.605468750000   19194.27343750000   5916.748535156250   26694.73437500000   13399.07324218750   13460.69140625000   27084.21484375000   33356.80078125000   33695.00390625000   40332.83593750000   34669.26562500000   57855.45703125000   52677.62890625000   74491.35156250000   97884.99218750000   86797.80468750000   119720.5156250000   146513.1875000000   173530.1718750000   287746.5000000000   385201.7500000000   544101.8125000000   826218.4375000000   1132930.375000000   1368500.500000000   1288295.500000000   1086527.750000000   710923.8750000000   449395.0000000000   565885.9375000000   556586.0000000000
2007-10-24/18:47:24.968   8833.280273437500   16211.45214843750   16241.30468750000   11833.50292968750   29660.82226562500   19354.22460937500   16451.95898437500   30093.57812500000   24259.47460937500   27568.62695312500   40332.83593750000   34669.26562500000   41784.44921875000   52677.62890625000   67719.37500000000   97884.99218750000   101264.1953125000   127203.1093750000   146513.1875000000   181417.9843750000   271760.3437500000   401252.1875000000   672130.5625000000   1016895.125000000   1195875.250000000   1430710.250000000   1288295.500000000   1026161.500000000   710923.8750000000   492886.1562500000   594181.3125000000   528755.7500000000
2007-10-24/18:47:28.024   8833.279296875000   13263.91113281250   10335.37011718750   19229.45117187500   16313.43457031250   26798.16992187500   23930.13476562500   33102.94140625000   60648.84375000000   24505.43945312500   24820.17773437500   40972.78515625000   35356.05468750000   46092.90234375000   101579.2812500000   83901.34375000000   101264.1875000000   134685.6875000000   131090.6093750000   157754.5468750000   319718.8750000000   433353.0937500000   576108.7500000000   921556.1875000000   1195875.125000000   1368500.375000000   1288295.375000000   935612.7500000000   710923.8125000000   550874.6875000000   594181.2500000000   584416.3125000000
2007-10-24/18:47:31.080   10305.49414062500   14737.68164062500   13288.33789062500   7395.936523437500   10381.27246093750   19354.22460937500   26921.41015625000   24074.85156250000   27291.91601562500   22973.84765625000   49640.44531250000   28365.75195312500   57855.45703125000   46092.90625000000   74491.35156250000   97884.99218750000   101264.1953125000   112237.9375000000   115668.0937500000   244520.7656250000   287746.5000000000   385201.7500000000   672130.5625000000   889776.8750000000   1069986.000000000   1368500.500000000   1288295.500000000   1026161.500000000   681300.8750000000   521880.3750000000   565885.9375000000   500925.6250000000
2007-10-24/18:47:34.137   2944.425048828125   17685.22070312500   10335.37011718750   22187.83203125000   22245.60351562500   19354.22265625000   19443.22851562500   30093.57617187500   10613.50878906250   49010.96484375000   31025.23437500000   37821.02343750000   51427.04687500000   52677.62500000000   81263.32031250000   83901.34375000000   94030.99218750000   104755.3515625000   154224.4687500000   181417.9687500000   271760.3125000000   353100.9687500000   640123.1250000000   985115.3125000000   1258820.500000000   1306291.250000000   1349647.625000000   1026161.375000000   681300.8125000000   463892.0000000000   622476.6875000000   556585.9375000000
2007-10-24/18:47:37.193   10305.49414062500   14737.68164062500   19194.27343750000   17750.26171875000   20762.56250000000   17865.43554687500   17947.59375000000   36112.31250000000   33356.80078125000   27568.62695312500   62050.61328125000   31517.50781250000   48212.84765625000   79016.58593750000   74491.35156250000   90893.16406250000   115730.6093750000   119720.5156250000   146513.1875000000   205081.4843750000   287746.5000000000   417302.6562500000   544101.8125000000   921556.2500000000   1195875.250000000   1306291.375000000   1226943.750000000   935612.8125000000   710923.8750000000   492886.1562500000   537590.6875000000   528755.7500000000
2007-10-24/18:47:40.250   14722.13867187500   10316.37304687500   16241.30371093750   20708.64257812500   14830.39355468750   29775.75195312500   41877.79296875000   16551.45117187500   30324.35546875000   33695.00000000000   40332.83203125000   44124.54687500000   48212.84375000000   52677.62500000000   94807.28906250000   83901.34375000000   108497.3906250000   142168.2968750000   154224.4687500000   181417.9687500000   303732.6562500000   385201.7187500000   608115.8750000000   921556.1875000000   1195875.125000000   1430710.125000000   1226943.625000000   965795.5000000000   622055.0625000000   492886.1250000000   594181.2500000000   556585.9375000000
2007-10-24/18:47:43.306   23555.43945312500   14737.68164062500   14764.82128906250   17750.26171875000   13347.35351562500   8932.711914062500   23930.13671875000   27084.21484375000   27291.91601562500   42884.57812500000   37230.30078125000   37821.02734375000   57855.45703125000   65847.09375000000   67719.37500000000   90893.16406250000   94030.99218750000   119720.5156250000   146513.1875000000   181417.9843750000   255774.2031250000   337050.6250000000   544101.8125000000   889776.8750000000   1195875.250000000   1368500.500000000   1226943.750000000   965795.5625000000   770170.3125000000   521880.3750000000   650772.3125000000   612246.8125000000
2007-10-24/18:47:46.362   17666.57226562500   19158.99218750000   29529.67578125000   11833.50292968750   19279.51953125000   13399.07324218750   19443.23046875000   42131.04687500000   36389.24609375000   24505.43945312500   34127.76953125000   40972.78906250000   57855.45703125000   52677.62890625000   74491.35156250000   104876.8281250000   115730.6093750000   112237.9375000000   154224.4687500000   212969.3281250000   303732.6875000000   385201.7500000000   576108.8125000000   921556.2500000000   1195875.250000000   1368500.500000000   1349647.750000000   1086527.750000000   681300.8750000000   492886.1562500000   565885.9375000000   584416.3750000000
2007-10-24/18:47:49.419   11777.70800781250   13263.91113281250   19194.27148437500   14791.87988281250   10381.27246093750   19354.22265625000   22434.49804687500   22570.16992187500   30324.35546875000   33695.00000000000   43435.36718750000   47276.31250000000   57855.45312500000   59262.35546875000   94807.28906250000   90893.16406250000   94030.99218750000   127203.1015625000   131090.6093750000   205081.4687500000   287746.4687500000   449403.6250000000   544101.7500000000   857997.5625000000   1069986.000000000   1368500.375000000   1288295.375000000   1026161.375000000   681300.8125000000   434897.9687500000   594181.2500000000   584416.3125000000
2007-10-24/18:47:52.475   8833.280273437500   10316.37402343750   20670.75976562500   8875.125000000000   19279.51953125000   26798.17187500000   17947.59375000000   33102.94531250000   24259.47460937500   30631.81445312500   31025.23828125000   44124.55078125000   44998.64843750000   52677.62890625000   74491.35156250000   97884.99218750000   86797.80468750000   134685.7031250000   138801.9062500000   189305.8125000000   271760.3437500000   369151.3437500000   544101.8125000000   857997.6250000000   1132930.375000000   1244082.500000000   1226943.750000000   935612.8125000000   710923.8750000000   492886.1562500000   622476.7500000000   612246.8125000000
2007-10-24/18:47:55.532   7361.065917968750   8842.605468750000   13288.33789062500   14791.88183593750   17796.47851562500   23820.59179687500   26921.41015625000   27084.21484375000   33356.80078125000   36758.19140625000   49640.44531250000   40972.78906250000   57855.45703125000   72431.83593750000   81263.32812500000   90893.16406250000   86797.80468750000   112237.9375000000   123379.3593750000   197193.6406250000   303732.6875000000   417302.6562500000   640123.1875000000   857997.6250000000   1195875.250000000   1244082.500000000   1226943.750000000   1026161.500000000   651677.9375000000   492886.1562500000   565885.9375000000   612246.8125000000
2007-10-24/18:47:58.588   13249.92285156250   26527.84960937500   20670.75781250000   16271.07031250000   23728.64648437500   22331.80078125000   10469.42382812500   33102.94140625000   33356.79687500000   55137.35937500000   40332.83203125000   56731.61328125000   57855.45312500000   52677.62500000000   88035.29687500000   90893.16406250000   108497.3906250000   119720.5078125000   146513.1718750000   220857.1562500000   271760.3125000000   369151.3437500000   576108.7500000000   826218.3750000000   1195875.125000000   1244082.500000000   1288295.375000000   1026161.375000000   651677.8750000000   463892.0000000000   594181.2500000000   528755.7500000000
2007-10-24/18:48:01.645   11777.70898437500   11790.14257812500   11811.85449218750   17750.26171875000   13347.35351562500   13399.07324218750   23930.13671875000   24074.85156250000   30324.35742187500   39821.38671875000   34127.76953125000   31517.50781250000   51427.05078125000   79016.58593750000   67719.37500000000   69917.72656250000   108497.3984375000   134685.7031250000   146513.1875000000   197193.6406250000   271760.3437500000   385201.7500000000   544101.8125000000   826218.4375000000   1132930.375000000   1181874.250000000   1165592.375000000   935612.8125000000   681300.8750000000   449395.0000000000   650772.3125000000   584416.3750000000
2007-10-24/18:48:04.701   11777.70800781250   14737.68066406250   26576.69921875000   11833.50195312500   13347.35253906250   16376.64746093750   23930.13476562500   24074.84960937500   22743.25390625000   55137.35937500000   40332.83203125000   50428.07812500000   38570.25000000000   49385.26171875000   88035.29687500000   90893.16406250000   115730.6015625000   112237.9296875000   138801.8906250000   165642.3593750000   303732.6562500000   321000.3125000000   608115.8750000000   921556.1875000000   1069986.000000000   1306291.250000000   1165592.375000000   1026161.375000000   651677.8750000000   463892.0000000000   622476.6875000000   612246.7500000000
2007-10-24/18:48:07.757   10305.49414062500   8842.605468750000   11811.85449218750   23667.02539062500   11864.31347656250   22331.80273437500   26921.41015625000   30093.57812500000   27291.91601562500   27568.62695312500   49640.44531250000   44124.55078125000   51427.05078125000   52677.62890625000   81263.32812500000   69917.72656250000   94030.99218750000   104755.3593750000   146513.1875000000   189305.8125000000   303732.6875000000   385201.7500000000   576108.8125000000   794439.3750000000   1132930.375000000   1181874.250000000   1104241.500000000   965795.5625000000   681300.8750000000   521880.3750000000   650772.3125000000   584416.3750000000
2007-10-24/18:48:10.814   16194.35546875000   7368.836914062500   14764.82128906250   16271.07128906250   16313.43652343750   16376.64843750000   17947.59375000000   24074.85156250000   33356.80078125000   45947.77343750000   40332.83593750000   37821.02734375000   51427.05078125000   65847.09375000000   74491.35156250000   97884.99218750000   101264.1953125000   119720.5156250000   146513.1875000000   181417.9843750000   287746.5000000000   369151.3437500000   544101.8125000000   857997.6250000000   1069986.000000000   1306291.375000000   1226943.750000000   875247.5625000000   651677.9375000000   463892.0312500000   594181.3125000000   612246.8125000000
2007-10-24/18:48:13.870   7361.064941406250   10316.37304687500   20670.75781250000   17750.25976562500   14830.39355468750   14887.85937500000   17947.59375000000   22570.16992187500   24259.47265625000   49010.96484375000   27922.70507812500   44124.54687500000   57855.45312500000   79016.57812500000   67719.37500000000   83901.34375000000   79564.60937500000   112237.9296875000   115668.0859375000   173530.1562500000   303732.6562500000   353100.9687500000   512094.8750000000   889776.8125000000   1069986.000000000   1306291.250000000   1165592.375000000   965795.5000000000   651677.8750000000   521880.3437500000   594181.2500000000   556585.9375000000
2007-10-24/18:48:16.927   11777.70898437500   8842.605468750000   22147.24414062500   8875.125000000000   17796.47851562500   20843.01367187500   13460.69140625000   36112.31250000000   42454.13671875000   39821.38671875000   34127.76953125000   37821.02734375000   64283.87109375000   49385.26562500000   54175.45312500000   76909.53125000000   94030.99218750000   112237.9375000000   138801.9062500000   220857.1718750000   239788.1093750000   417302.6562500000   576108.8125000000   953335.7500000000   1195875.250000000   1306291.375000000   1288295.500000000   965795.5625000000   651677.9375000000   521880.3750000000   622476.7500000000   500925.6250000000
2007-10-24/18:48:19.983   20611.00390625000   17685.22070312500   19194.27148437500   13312.69042968750   14830.39355468750   26798.16992187500   23930.13476562500   27084.21289062500   39421.68750000000   39821.38281250000   40332.83203125000   56731.61328125000   41784.44921875000   59262.35546875000   60947.40625000000   76909.53125000000   101264.1875000000   119720.5078125000   154224.4687500000   189305.7968750000   303732.6562500000   353100.9687500000   576108.7500000000   826218.3750000000   1132930.375000000   1306291.250000000   1226943.625000000   965795.5000000000   681300.8125000000   463892.0000000000   622476.6875000000   612246.7500000000
2007-10-24/18:48:23.039   19138.78710937500   16211.45214843750   20670.75976562500   19229.45312500000   16313.43652343750   13399.07324218750   11965.05761718750   24074.85156250000   36389.24609375000   33695.00390625000   68255.70312500000   47276.31640625000   70712.28906250000   52677.62890625000   94807.29687500000   97884.99218750000   86797.80468750000   104755.3593750000   138801.9062500000   197193.6406250000   303732.6875000000   353100.9687500000   608115.9375000000   794439.3750000000   1132930.375000000   1244082.500000000   1288295.500000000   935612.8125000000   710923.8750000000   434898.0000000000   594181.3125000000   584416.3750000000
2007-10-24/18:48:26.096   23555.43945312500   10316.37402343750   17717.78906250000   17750.26171875000   10381.27246093750   16376.64843750000   26921.41015625000   24074.85156250000   39421.69140625000   45947.77343750000   31025.23828125000   50428.08203125000   57855.45703125000   79016.58593750000   67719.37500000000   90893.16406250000   101264.1953125000   112237.9375000000   138801.9062500000   189305.8125000000   287746.5000000000   385201.7500000000   608115.9375000000   889776.8750000000   1195875.250000000   1244082.500000000   1226943.750000000   965795.5625000000   681300.8750000000   550874.7500000000   537590.6875000000   584416.3750000000
2007-10-24/18:48:29.152   11777.70800781250   8842.604492187500   16241.30371093750   19229.45117187500   22245.60351562500   22331.80078125000   20938.86328125000   19560.80859375000   36389.24218750000   36758.19140625000   43435.36718750000   40972.78515625000   57855.45312500000   59262.35546875000   74491.34375000000   90893.16406250000   101264.1875000000   112237.9296875000   131090.6093750000   197193.6250000000   271760.3125000000   385201.7187500000   640123.1250000000   953335.6875000000   1132930.375000000   1306291.250000000   1226943.625000000   965795.5000000000   651677.8750000000   434897.9687500000   537590.6250000000   528755.7500000000
2007-10-24/18:48:32.209   10305.49414062500   11790.14257812500   26576.70117187500   19229.45312500000   20762.56250000000   19354.22460937500   16451.95898437500   24074.85156250000   36389.24609375000   39821.38671875000   37230.30078125000   50428.08203125000   64283.87109375000   59262.35937500000   74491.35156250000   76909.53125000000   94030.99218750000   112237.9375000000   107956.8437500000   189305.8125000000   247781.1562500000   417302.6562500000   640123.1875000000   953335.7500000000   1132930.375000000   1306291.375000000   1288295.500000000   965795.5625000000   681300.8750000000   492886.1562500000   622476.7500000000   556586.0000000000
2007-10-24/18:48:35.265   11777.70898437500   11790.14257812500   22147.24414062500   13312.69140625000   20762.56250000000   23820.59179687500   23930.13671875000   30093.57812500000   24259.47460937500   33695.00390625000   37230.30078125000   34669.26562500000   57855.45703125000   65847.09375000000   60947.41406250000   97884.99218750000   108497.3984375000   149650.9218750000   131090.6250000000   173530.1718750000   287746.5000000000   417302.6562500000   576108.8125000000   826218.4375000000   1195875.250000000   1368500.500000000   1349647.750000000   965795.5625000000   740547.0625000000   492886.1562500000   622476.7500000000   556586.0000000000
2007-10-24/18:48:38.322   10305.49316406250   20632.76171875000   11811.85351562500   19229.45117187500   14830.39355468750   14887.85937500000   16451.95898437500   22570.16992187500   15162.16015625000   33695.00000000000   37230.30078125000   34669.26562500000   48212.84375000000   79016.57812500000   81263.32031250000   83901.34375000000   79564.60937500000   97272.78125000000   146513.1718750000   181417.9687500000   255774.1875000000   401252.1562500000   608115.8750000000   857997.5625000000   1132930.375000000   1244082.500000000   1226943.625000000   965795.5000000000   710923.8125000000   492886.1250000000   594181.2500000000   528755.7500000000
2007-10-24/18:48:41.378   11777.70898437500   13263.91210937500   14764.82128906250   14791.88183593750   16313.43652343750   14887.86035156250   23930.13671875000   30093.57812500000   24259.47460937500   30631.81445312500   37230.30078125000   40972.78906250000   48212.84765625000   85601.33593750000   60947.41406250000   76909.53125000000   94030.99218750000   127203.1093750000   138801.9062500000   181417.9843750000   287746.5000000000   369151.3437500000   576108.8125000000   826218.4375000000   1069986.000000000   1306291.375000000   1165592.375000000   965795.5625000000   710923.8750000000   492886.1562500000   594181.3125000000   584416.3750000000
2007-10-24/18:48:44.434   11777.70800781250   10316.37304687500   16241.30371093750   20708.64257812500   22245.60351562500   20843.01171875000   16451.95898437500   19560.80859375000   30324.35546875000   42884.57421875000   40332.83203125000   44124.54687500000   51427.04687500000   65847.08593750000   74491.34375000000   97884.98437500000   108497.3906250000   112237.9296875000   138801.8906250000   173530.1562500000   287746.4687500000   433353.0937500000   640123.1250000000   857997.5625000000   1069986.000000000   1430710.125000000   1226943.625000000   1086527.750000000   710923.8125000000   434897.9687500000   594181.2500000000   584416.3125000000
2007-10-24/18:48:47.491   13249.92382812500   5895.068847656250   5905.924316406250   14791.88183593750   19279.51953125000   32753.33593750000   20938.86523437500   15046.77246093750   22743.25585937500   49010.96875000000   46537.91015625000   40972.78906250000   51427.05078125000   72431.83593750000   74491.35156250000   76909.53125000000   86797.80468750000   119720.5156250000   123379.3593750000   228745.0312500000   231795.0625000000   401252.1875000000   608115.9375000000   794439.3750000000   1132930.375000000   1368500.500000000   1288295.500000000   1026161.500000000   651677.9375000000   550874.7500000000   594181.3125000000   556586.0000000000
2007-10-24/18:48:50.547   16194.35546875000   11790.14257812500   19194.27343750000   20708.64257812500   14830.39453125000   23820.59179687500   23930.13671875000   21065.49023437500   22743.25585937500   36758.19140625000   31025.23828125000   37821.02734375000   64283.87109375000   72431.83593750000   81263.32812500000   90893.16406250000   94030.99218750000   112237.9375000000   138801.9062500000   212969.3281250000   239788.1093750000   401252.1875000000   512094.9062500000   921556.2500000000   1195875.250000000   1368500.500000000   1349647.750000000   965795.5625000000   681300.8750000000   492886.1562500000   650772.3125000000   500925.6250000000
2007-10-24/18:48:53.604   20611.00390625000   13263.91113281250   8858.887695312500   8875.124023437500   17796.47656250000   17865.43554687500   19443.22851562500   18056.12890625000   30324.35546875000   22973.84570312500   40332.83203125000   40972.78515625000   51427.04687500000   79016.57812500000   60947.40625000000   111868.6562500000   122963.8203125000   119720.5078125000   123379.3515625000   205081.4687500000   255774.1875000000   417302.6250000000   608115.8750000000   889776.8125000000   1195875.125000000   1306291.250000000   1288295.375000000   965795.5000000000   651677.8750000000   492886.1250000000   594181.2500000000   584416.3125000000
2007-10-24/18:48:56.660   8833.280273437500   16211.45214843750   13288.33789062500   14791.88183593750   20762.56250000000   26798.17187500000   14956.32519531250   19560.81054687500   27291.91601562500   39821.38671875000   37230.30078125000   44124.55078125000   70712.28906250000   59262.35937500000   81263.32812500000   90893.16406250000   94030.99218750000   112237.9375000000   169647.0781250000   197193.6406250000   367677.7187500000   369151.3437500000   576108.8125000000   953335.7500000000   1195875.250000000   1492920.250000000   1349647.750000000   935612.8125000000   622055.0625000000   463892.0312500000   509295.5312500000   584416.3750000000
2007-10-24/18:48:59.716   16194.35449218750   17685.22070312500   8858.887695312500   13312.69042968750   20762.56054687500   23820.58984375000   26921.40820312500   21065.49023437500   33356.79687500000   45947.76953125000   49640.44140625000   47276.31250000000   57855.45312500000   72431.82812500000   67719.37500000000   104876.8203125000   101264.1875000000   134685.6875000000   123379.3515625000   173530.1562500000   271760.3125000000   417302.6250000000   544101.7500000000   953335.6875000000   1132930.375000000   1306291.250000000   1349647.625000000   1026161.375000000   740547.0000000000   463892.0000000000   565885.8750000000   584416.3125000000
2007-10-24/18:49:02.773   10305.49414062500   10316.37402343750   20670.75976562500   20708.64257812500   26694.73437500000   20843.01367187500   26921.41015625000   22570.17187500000   33356.80078125000   36758.19140625000   34127.76953125000   56731.61718750000   38570.25390625000   59262.35937500000   74491.35156250000   90893.16406250000   72331.43750000000   142168.3125000000   154224.4687500000   189305.8125000000   303732.6875000000   369151.3437500000   608115.9375000000   889776.8750000000   1132930.375000000   1492920.250000000   1349647.750000000   1086527.750000000   622055.0625000000   521880.3750000000   565885.9375000000   612246.8125000000
2007-10-24/18:49:05.829   20611.00390625000   19158.99218750000   16241.30468750000   19229.45312500000   23728.64648437500   23820.59179687500   22434.50000000000   27084.21484375000   27291.91601562500   30631.81445312500   49640.44531250000   56731.61718750000   48212.84765625000   79016.58593750000   67719.37500000000   90893.16406250000   94030.99218750000   119720.5156250000   123379.3593750000   220857.1718750000   303732.6875000000   401252.1875000000   672130.5625000000   889776.8750000000   1258820.500000000   1368500.500000000   1288295.500000000   1026161.500000000   740547.0625000000   521880.3750000000   565885.9375000000   584416.3750000000
2007-10-24/18:49:08.886   13249.92285156250   10316.37304687500   13288.33691406250   11833.50195312500   19279.51757812500   19354.22265625000   8973.791015625000   18056.12890625000   24259.47265625000   39821.38281250000   55845.52343750000   37821.02343750000   38570.25000000000   79016.57812500000   94807.28906250000   76909.53125000000   122963.8203125000   134685.6875000000   146513.1718750000   165642.3593750000   271760.3125000000   385201.7187500000   608115.8750000000   857997.5625000000   1132930.375000000   1368500.375000000   1349647.625000000   965795.5000000000   681300.8125000000   463892.0000000000   565885.8750000000   584416.3125000000
2007-10-24/18:49:11.942   14722.13964843750   22106.53515625000   16241.30468750000   22187.83398437500   7415.193359375000   11910.28613281250   23930.13671875000   21065.49023437500   30324.35742187500   33695.00390625000   55845.52734375000   50428.08203125000   70712.28906250000   72431.83593750000   74491.35156250000   125852.3593750000   101264.1953125000   112237.9375000000   161935.7656250000   181417.9843750000   255774.2031250000   401252.1875000000   576108.8125000000   826218.4375000000   1195875.250000000   1430710.250000000   1472353.500000000   1026161.500000000   681300.8750000000   492886.1562500000   622476.7500000000   612246.8125000000
2007-10-24/18:49:14.999   14722.13964843750   19158.99218750000   16241.30468750000   14791.88183593750   22245.60546875000   19354.22460937500   23930.13671875000   22570.17187500000   24259.47460937500   39821.38671875000   34127.76953125000   56731.61718750000   64283.87109375000   72431.83593750000   88035.30468750000   111868.6640625000   86797.80468750000   104755.3593750000   123379.3593750000   236632.8906250000   247781.1562500000   353100.9687500000   576108.8125000000   857997.6250000000   1195875.250000000   1430710.250000000   1226943.750000000   965795.5625000000   651677.9375000000   449395.0000000000   565885.9375000000   528755.7500000000
2007-10-24/18:49:18.055   8833.279296875000   13263.91113281250   14764.82031250000   23667.02343750000   13347.35253906250   17865.43554687500   22434.49804687500   24074.84960937500   21227.03320312500   27568.62500000000   34127.76562500000   31517.50585937500   51427.04687500000   72431.82812500000   74491.34375000000   83901.34375000000   122963.8203125000   112237.9296875000   138801.8906250000   228745.0156250000   287746.4687500000   353100.9687500000   576108.7500000000   826218.3750000000   1195875.125000000   1368500.375000000   1226943.625000000   965795.5000000000   681300.8125000000   463892.0000000000   594181.2500000000   584416.3125000000
2007-10-24/18:49:21.111   1472.212524414063   16211.45214843750   20670.75976562500   16271.07128906250   13347.35351562500   22331.80273437500   23930.13671875000   9028.059570312500   22743.25585937500   33695.00390625000   40332.83593750000   44124.55078125000   70712.28906250000   59262.35937500000   60947.41406250000   62925.92578125000   101264.1953125000   104755.3593750000   146513.1875000000   220857.1718750000   303732.6875000000   401252.1875000000   576108.8125000000   921556.2500000000   1258820.500000000   1430710.250000000   1288295.500000000   1026161.500000000   710923.8750000000   521880.3750000000   594181.3125000000   612246.8125000000
2007-10-24/18:49:24.168   16194.35449218750   17685.22070312500   10335.37011718750   13312.69042968750   13347.35253906250   32753.33398437500   23930.13476562500   24074.84960937500   27291.91210937500   45947.76953125000   43435.36718750000   47276.31250000000   64283.86718750000   65847.08593750000   67719.37500000000   83901.34375000000   86797.79687500000   119720.5078125000   115668.0859375000   197193.6250000000   335705.1250000000   369151.3437500000   608115.8750000000   889776.8125000000   1321766.125000000   1492920.125000000   1349647.625000000   1026161.375000000   740547.0000000000   492886.1250000000   594181.2500000000   584416.3125000000
2007-10-24/18:49:27.224   7361.065917968750   17685.22265625000   13288.33789062500   14791.88183593750   14830.39453125000   19354.22460937500   16451.95898437500   24074.85156250000   30324.35742187500   30631.81445312500   49640.44531250000   63035.15625000000   64283.87109375000   92186.09375000000   81263.32812500000   104876.8281250000   122963.8281250000   112237.9375000000   154224.4687500000   197193.6406250000   239788.1093750000   433353.1250000000   576108.8125000000   857997.6250000000   1258820.500000000   1492920.250000000   1288295.500000000   1026161.500000000   651677.9375000000   550874.7500000000   594181.3125000000   612246.8125000000
2007-10-24/18:49:30.281   14722.13867187500   23580.30468750000   22147.24218750000   13312.69042968750   10381.27246093750   14887.85937500000   23930.13476562500   22570.16992187500   27291.91210937500   24505.43945312500   40332.83203125000   40972.78515625000   70712.28125000000   72431.82812500000   81263.32031250000   111868.6562500000   101264.1875000000   104755.3515625000   115668.0859375000   205081.4687500000   287746.4687500000   433353.0937500000   608115.8750000000   794439.3125000000   1258820.500000000   1306291.250000000   1349647.625000000   1026161.375000000   562809.6875000000   449394.9687500000   594181.2500000000   556585.9375000000
2007-10-24/18:49:33.337   16194.35546875000   19158.99218750000   22147.24414062500   14791.88183593750   26694.73437500000   20843.01367187500   13460.69140625000   21065.49023437500   18194.59765625000   36758.19140625000   37230.30078125000   47276.31640625000   77140.71093750000   72431.83593750000   74491.35156250000   76909.53125000000   101264.1953125000   104755.3593750000   169647.0781250000   212969.3281250000   319718.9062500000   401252.1875000000   672130.5625000000   921556.2500000000   1132930.375000000   1368500.500000000   1165592.375000000   1026161.500000000   622055.0625000000   463892.0312500000   594181.3125000000   584416.3750000000
2007-10-24/18:49:36.393   20611.00390625000   10316.37402343750   13288.33789062500   13312.69140625000   35593.00390625000   16376.64843750000   22434.50000000000   27084.21484375000   30324.35742187500   33695.00390625000   31025.23828125000   56731.61718750000   64283.87109375000   46092.90625000000   74491.35156250000   118860.5078125000   115730.6093750000   97272.78906250000   131090.6250000000   228745.0312500000   239788.1093750000   417302.6562500000   576108.8125000000   889776.8750000000   1258820.500000000   1555130.875000000   1226943.750000000   965795.5625000000   622055.0625000000   463892.0312500000   650772.3125000000   556586.0000000000
2007-10-24/18:49:39.450   4416.638183593750   14737.68066406250   13288.33691406250   26625.40820312500   19279.51757812500   23820.58984375000   23930.13476562500   27084.21289062500   16678.37890625000   21442.25390625000   27922.70507812500   47276.31250000000   48212.84375000000   59262.35546875000   94807.28906250000   83901.34375000000   72331.42968750000   127203.1015625000   154224.4687500000   197193.6250000000   271760.3125000000   353100.9687500000   576108.7500000000   921556.1875000000   1195875.125000000   1430710.125000000   1226943.625000000   1026161.375000000   651677.8750000000   463892.0000000000   650772.2500000000   556585.9375000000
2007-10-24/18:49:42.506   13249.92382812500   7368.836914062500   13288.33789062500   22187.83398437500   17796.47851562500   17865.43554687500   23930.13671875000   15046.77246093750   24259.47460937500   30631.81445312500   49640.44531250000   47276.31640625000   64283.87109375000   59262.35937500000   74491.35156250000   90893.16406250000   86797.80468750000   119720.5156250000   146513.1875000000   212969.3281250000   303732.6875000000   401252.1875000000   640123.1875000000   921556.2500000000   1195875.250000000   1492920.250000000   1533707.000000000   935612.8125000000   651677.9375000000   550874.7500000000   509295.5312500000   612246.8125000000
2007-10-24/18:49:45.563   16194.35546875000   13263.91210937500   10335.37109375000   14791.88183593750   26694.73437500000   23820.59179687500   29912.68359375000   22570.17187500000   42454.13671875000   36758.19140625000   49640.44531250000   50428.08203125000   57855.45703125000   59262.35937500000   94807.29687500000   83901.35156250000   72331.43750000000   119720.5156250000   131090.6250000000   149866.7656250000   255774.2031250000   369151.3437500000   576108.8125000000   985115.3750000000   1258820.500000000   1492920.250000000   1288295.500000000   1026161.500000000   681300.8750000000   521880.3750000000   679067.9375000000   584416.3750000000
2007-10-24/18:49:48.619   5888.851562500000   14737.68066406250   8858.887695312500   19229.45117187500   11864.31250000000   19354.22265625000   22434.49804687500   18056.12890625000   30324.35546875000   24505.43945312500   40332.83203125000   40972.78515625000   57855.45312500000   59262.35546875000   81263.32031250000   97884.98437500000   115730.6015625000   97272.78125000000   161935.7500000000   220857.1562500000   255774.1875000000   433353.0937500000   608115.8750000000   857997.5625000000   1258820.500000000   1430710.125000000   1349647.625000000   1026161.375000000   681300.8125000000   492886.1250000000   679067.9375000000   584416.3125000000
2007-10-24/18:49:51.676   16194.35546875000   16211.45214843750   5905.924316406250   11833.50292968750   16313.43652343750   22331.80273437500   8973.791015625000   24074.85156250000   30324.35742187500   42884.57812500000   34127.76953125000   63035.15625000000   57855.45703125000   59262.35937500000   101579.2890625000   69917.72656250000   86797.80468750000   127203.1093750000   138801.9062500000   173530.1718750000   271760.3437500000   385201.7500000000   576108.8125000000   1016895.125000000   1258820.500000000   1430710.250000000   1288295.500000000   1026161.500000000   710923.8750000000   550874.7500000000   565885.9375000000   612246.8125000000
2007-10-24/18:49:54.732   11777.70800781250   17685.22070312500   13288.33691406250   16271.07031250000   14830.39355468750   23820.58984375000   23930.13476562500   21065.49023437500   24259.47265625000   27568.62500000000   37230.30078125000   50428.07812500000   70712.28125000000   72431.82812500000   67719.37500000000   111868.6562500000   122963.8203125000   127203.1015625000   146513.1718750000   205081.4687500000   287746.4687500000   417302.6250000000   640123.1250000000   953335.6875000000   1258820.500000000   1492920.125000000   1349647.625000000   965795.5000000000   740547.0000000000   492886.1250000000   565885.8750000000   528755.7500000000
2007-10-24/18:49:57.788   5888.852050781250   8842.605468750000   17717.78906250000   17750.26171875000   23728.64648437500   19354.22460937500   14956.32519531250   24074.85156250000   30324.35742187500   42884.57812500000   49640.44531250000   56731.61718750000   64283.87109375000   52677.62890625000   88035.30468750000   69917.72656250000   94030.99218750000   89790.22656250000   131090.6250000000   181417.9843750000   271760.3437500000   513606.0000000000   576108.8125000000   985115.3750000000   1258820.500000000   1492920.250000000   1288295.500000000   1086527.750000000   710923.8750000000   492886.1562500000   650772.3125000000   612246.8125000000
2007-10-24/18:50:00.845   17666.57226562500   14737.68164062500   13288.33789062500   20708.64257812500   5932.153808593750   23820.59179687500   35895.23828125000   18056.13085937500   22743.25585937500   27568.62695312500   31025.23828125000   69338.70312500000   44998.64843750000   59262.35937500000   94807.29687500000   104876.8281250000   108497.3984375000   119720.5156250000   146513.1875000000   181417.9843750000   287746.5000000000   369151.3437500000   608115.9375000000   826218.4375000000   1258820.500000000   1492920.250000000   1472353.500000000   1086527.750000000   740547.0625000000   463892.0312500000   622476.7500000000   612246.8125000000
2007-10-24/18:50:03.901   11777.70800781250   17685.22070312500   19194.27148437500   16271.07031250000   22245.60351562500   29775.75195312500   29912.68164062500   22570.16992187500   19710.81445312500   55137.35937500000   46537.90625000000   50428.07812500000   64283.86718750000   59262.35546875000   67719.37500000000   111868.6562500000   108497.3906250000   119720.5078125000   169647.0625000000   212969.3125000000   271760.3125000000   401252.1562500000   576108.7500000000   889776.8125000000   1321766.125000000   1430710.125000000   1411000.250000000   1086527.750000000   710923.8125000000   550874.6875000000   650772.2500000000   556585.9375000000
2007-10-24/18:50:06.958   11777.70898437500   16211.45214843750   23623.73046875000   4437.561035156250   19279.51953125000   16376.64843750000   16451.95898437500   19560.81054687500   30324.35742187500   45947.77343750000   49640.44531250000   50428.08203125000   51427.05078125000   85601.33593750000   94807.29687500000   90893.16406250000   86797.80468750000   112237.9375000000   123379.3593750000   189305.8125000000   303732.6875000000   449403.6562500000   608115.9375000000   921556.2500000000   1384712.500000000   1555130.875000000   1411000.375000000   1026161.500000000   681300.8750000000   449395.0000000000   622476.7500000000   584416.3750000000
2007-10-24/18:50:10.014   19138.78710937500   23580.30468750000   11811.85351562500   8875.124023437500   11864.31250000000   22331.80078125000   19443.22851562500   12037.41503906250   27291.91210937500   42884.57421875000   46537.90625000000   63035.15234375000   48212.84375000000   59262.35546875000   74491.34375000000   111868.6562500000   101264.1875000000   119720.5078125000   146513.1718750000   173530.1562500000   271760.3125000000   417302.6250000000   640123.1250000000   985115.3125000000   1195875.125000000   1492920.125000000   1411000.250000000   1086527.750000000   740547.0000000000   492886.1250000000   594181.2500000000   584416.3125000000
2007-10-24/18:50:13.070   10305.49414062500   13263.91210937500   29529.67578125000   10354.31347656250   11864.31347656250   23820.59179687500   13460.69140625000   21065.49023437500   24259.47460937500   27568.62695312500   49640.44531250000   56731.61718750000   48212.84765625000   72431.83593750000   88035.30468750000   76909.53125000000   86797.80468750000   119720.5156250000   146513.1875000000   220857.1718750000   303732.6875000000   417302.6562500000   608115.9375000000   921556.2500000000   1258820.500000000   1492920.250000000   1472353.500000000   1146894.500000000   710923.8750000000   492886.1562500000   622476.7500000000   556586.0000000000
2007-10-24/18:50:16.127   20611.00390625000   16211.45214843750   20670.75976562500   14791.88183593750   10381.27246093750   20843.01367187500   23930.13671875000   27084.21484375000   18194.59765625000   36758.19140625000   43435.37109375000   31517.50781250000   38570.25390625000   72431.83593750000   81263.32812500000   69917.72656250000   108497.3984375000   127203.1093750000   154224.4687500000   189305.8125000000   319718.9062500000   417302.6562500000   576108.8125000000   953335.7500000000   1258820.500000000   1492920.250000000   1472353.500000000   1026161.500000000   681300.8750000000   579869.1875000000   622476.7500000000   556586.0000000000
2007-10-24/18:50:19.183   23555.43750000000   13263.91113281250   11811.85351562500   20708.64257812500   23728.64648437500   23820.58984375000   26921.40820312500   27084.21289062500   33356.79687500000   36758.19140625000   49640.44140625000   56731.61328125000   51427.04687500000   72431.82812500000   88035.29687500000   97884.98437500000   108497.3906250000   127203.1015625000   146513.1718750000   212969.3125000000   287746.4687500000   401252.1562500000   640123.1250000000   953335.6875000000   1258820.500000000   1555130.750000000   1411000.250000000   965795.5000000000   710923.8125000000   492886.1250000000   650772.2500000000   584416.3125000000
2007-10-24/18:50:22.240   10305.49414062500   17685.22265625000   16241.30468750000   7395.936523437500   17796.47851562500   16376.64843750000   13460.69140625000   19560.81054687500   22743.25585937500   33695.00390625000   40332.83593750000   40972.78906250000   57855.45703125000   59262.35937500000   81263.32812500000   76909.53125000000   94030.99218750000   134685.7031250000   146513.1875000000   220857.1718750000   271760.3437500000   417302.6562500000   640123.1875000000   921556.2500000000   1321766.250000000   1617341.875000000   1411000.375000000   1146894.500000000   740547.0625000000   521880.3750000000   565885.9375000000   640077.3125000000
2007-10-24/18:50:25.296   17666.57226562500   14737.68164062500   16241.30468750000   13312.69140625000   13347.35351562500   19354.22460937500   16451.95898437500   24074.85156250000   33356.80078125000   36758.19140625000   34127.76953125000   47276.31640625000   64283.87109375000   92186.09375000000   67719.37500000000   104876.8281250000   122963.8281250000   119720.5156250000   185069.7031250000   173530.1718750000   247781.1562500000   401252.1875000000   608115.9375000000   985115.3750000000   1258820.500000000   1492920.250000000   1349647.750000000   1086527.750000000   770170.3125000000   492886.1562500000   565885.9375000000   584416.3750000000
2007-10-24/18:50:28.353   20611.00390625000   17685.22070312500   26576.69921875000   11833.50195312500   11864.31250000000   13399.07226562500   19443.22851562500   27084.21289062500   33356.79687500000   42884.57421875000   37230.30078125000   56731.61328125000   70712.28125000000   52677.62500000000   81263.32031250000   111868.6562500000   94030.99218750000   134685.6875000000   138801.8906250000   181417.9687500000   319718.8750000000   417302.6250000000   608115.8750000000   889776.8125000000   1321766.125000000   1492920.125000000   1288295.375000000   1146894.375000000   740547.0000000000   579869.1250000000   565885.8750000000   556585.9375000000
2007-10-24/18:50:31.409   13249.92382812500   14737.68164062500   20670.75976562500   5916.748535156250   23728.64648437500   22331.80273437500   19443.23046875000   18056.13085937500   22743.25585937500   36758.19140625000   43435.37109375000   47276.31640625000   41784.44921875000   79016.58593750000   67719.37500000000   83901.35156250000   108497.3984375000   97272.78906250000   146513.1875000000   197193.6406250000   271760.3437500000   385201.7500000000   640123.1875000000   953335.7500000000   1321766.250000000   1430710.250000000   1349647.750000000   965795.5625000000   651677.9375000000   492886.1562500000   622476.7500000000   584416.3750000000
2007-10-24/18:50:34.465   19138.78710937500   20632.76171875000   14764.82031250000   16271.07031250000   14830.39355468750   14887.85937500000   17947.59375000000   18056.12890625000   22743.25390625000   33695.00000000000   31025.23437500000   44124.54687500000   48212.84375000000   72431.82812500000   67719.37500000000   69917.71875000000   101264.1875000000   134685.6875000000   138801.8906250000   220857.1562500000   287746.4687500000   417302.6250000000   576108.7500000000   857997.5625000000   1321766.125000000   1492920.125000000   1411000.250000000   1146894.375000000   710923.8125000000   492886.1250000000   650772.2500000000   612246.7500000000
2007-10-24/18:50:37.522   19138.78710937500   13263.91210937500   20670.75976562500   5916.748535156250   14830.39453125000   17865.43554687500   23930.13671875000   21065.49023437500   27291.91601562500   36758.19140625000   31025.23828125000   50428.08203125000   57855.45703125000   59262.35937500000   81263.32812500000   104876.8281250000   108497.3984375000   127203.1093750000   138801.9062500000   220857.1718750000   287746.5000000000   385201.7500000000   640123.1875000000   857997.6250000000   1195875.250000000   1555130.875000000   1472353.500000000   1026161.500000000   710923.8750000000   492886.1562500000   594181.3125000000   473095.5625000000
2007-10-24/18:50:40.578   20611.00390625000   23580.30664062500   11811.85449218750   17750.26171875000   14830.39453125000   13399.07324218750   19443.23046875000   24074.85156250000   24259.47460937500   36758.19140625000   43435.37109375000   63035.15625000000   51427.05078125000   72431.83593750000   74491.35156250000   97884.99218750000   108497.3984375000   112237.9375000000   131090.6250000000   268184.4375000000   287746.5000000000   465454.1875000000   544101.8125000000   953335.7500000000   1384712.500000000   1492920.250000000   1288295.500000000   1026161.500000000   740547.0625000000   521880.3750000000   594181.3125000000   612246.8125000000
2007-10-24/18:50:43.635   26499.87304687500   16211.45117187500   8858.887695312500   19229.45117187500   14830.39355468750   16376.64746093750   17947.59375000000   24074.84960937500   15162.16015625000   33695.00000000000   46537.90625000000   56731.61328125000   44998.64453125000   72431.82812500000   74491.34375000000   76909.53125000000   108497.3906250000   112237.9296875000   123379.3515625000   197193.6250000000   223802.0156250000   385201.7187500000   576108.7500000000   953335.6875000000   1321766.125000000   1492920.125000000   1349647.625000000   1086527.750000000   651677.8750000000   550874.6875000000   594181.2500000000   640077.2500000000
2007-10-24/18:50:46.691   7361.065917968750   17685.22265625000   19194.27343750000   17750.26171875000   23728.64648437500   23820.59179687500   16451.95898437500   21065.49023437500   15162.16113281250   36758.19140625000   46537.91015625000   44124.55078125000   48212.84765625000   52677.62890625000   74491.35156250000   76909.53125000000   101264.1953125000   127203.1093750000   131090.6250000000   205081.4843750000   303732.6875000000   433353.1250000000   608115.9375000000   985115.3750000000   1384712.500000000   1430710.250000000   1349647.750000000   1086527.750000000   681300.8750000000   463892.0312500000   622476.7500000000   612246.8125000000
2007-10-24/18:50:49.747   10305.49316406250   26527.84960937500   11811.85351562500   17750.25976562500   17796.47656250000   19354.22265625000   32903.95703125000   24074.84960937500   16678.37890625000   49010.96484375000   46537.90625000000   50428.07812500000   28927.66796875000   79016.57812500000   54175.44921875000   97884.98437500000   101264.1875000000   149650.9062500000   161935.7500000000   165642.3593750000   271760.3125000000   481504.7187500000   576108.7500000000   889776.8125000000   1321766.125000000   1368500.375000000   1349647.625000000   1026161.375000000   740547.0000000000   521880.3437500000   679067.9375000000   556585.9375000000
2007-10-24/18:50:52.804   8833.280273437500   10316.37402343750   20670.75976562500   13312.69140625000   10381.27246093750   22331.80273437500   17947.59375000000   16551.45117187500   24259.47460937500   33695.00390625000   34127.76953125000   31517.50781250000   51427.05078125000   52677.62890625000   74491.35156250000   97884.99218750000   122963.8281250000   119720.5156250000   138801.9062500000   205081.4843750000   319718.9062500000   417302.6562500000   576108.8125000000   985115.3750000000   1258820.500000000   1430710.250000000   1288295.500000000   1086527.750000000   710923.8750000000   579869.1875000000   565885.9375000000   556586.0000000000
2007-10-24/18:50:55.860   8833.280273437500   19158.99218750000   7382.406250000000   14791.88183593750   14830.39453125000   26798.17187500000   19443.23046875000   27084.21484375000   30324.35742187500   21442.25585937500   27922.70703125000   47276.31640625000   51427.05078125000   79016.58593750000   60947.41406250000   97884.99218750000   94030.99218750000   157133.5312500000   177358.3750000000   189305.8125000000   319718.9062500000   417302.6562500000   576108.8125000000   953335.7500000000   1258820.500000000   1368500.500000000   1349647.750000000   1026161.500000000   651677.9375000000   521880.3750000000   594181.3125000000   612246.8125000000
2007-10-24/18:50:58.917   13249.92285156250   11790.14160156250   16241.30371093750   13312.69042968750   26694.73242187500   19354.22265625000   23930.13476562500   27084.21289062500   24259.47265625000   39821.38281250000   37230.30078125000   47276.31250000000   51427.04687500000   65847.08593750000   44017.52343750000   83901.34375000000   101264.1875000000   112237.9296875000   169647.0625000000   197193.6250000000   303732.6562500000   449403.6250000000   576108.7500000000   889776.8125000000   1195875.125000000   1368500.375000000   1349647.625000000   1086527.750000000   710923.8125000000   550874.6875000000   622476.6875000000   640077.2500000000
2007-10-24/18:51:01.973   16194.35546875000   11790.14257812500   14764.82128906250   17750.26171875000   7415.193359375000   14887.86035156250   23930.13671875000   12037.41503906250   30324.35742187500   36758.19140625000   27922.70703125000   56731.61718750000   57855.45703125000   72431.83593750000   67719.37500000000   97884.99218750000   86797.80468750000   134685.7031250000   185069.7031250000   197193.6406250000   287746.5000000000   417302.6562500000   576108.8125000000   889776.8750000000   1258820.500000000   1368500.500000000   1288295.500000000   1026161.500000000   681300.8750000000   521880.3750000000   650772.3125000000   528755.7500000000
2007-10-24/18:51:05.030   11777.70898437500   7368.836914062500   22147.24414062500   8875.125000000000   13347.35351562500   17865.43554687500   22434.50000000000   24074.85156250000   18194.59765625000   33695.00390625000   43435.37109375000   56731.61718750000   51427.05078125000   49385.26562500000   81263.32812500000   111868.6640625000   115730.6093750000   104755.3593750000   169647.0781250000   236632.8906250000   303732.6875000000   369151.3437500000   704138.0000000000   953335.7500000000   1321766.250000000   1430710.250000000   1411000.375000000   1026161.500000000   681300.8750000000   521880.3750000000   594181.3125000000   612246.8125000000
2007-10-24/18:51:08.086   13249.92285156250   7368.836425781250   16241.30371093750   7395.936035156250   13347.35253906250   13399.07226562500   19443.22851562500   33102.94140625000   27291.91210937500   36758.19140625000   46537.90625000000   31517.50585937500   48212.84375000000   59262.35546875000   88035.29687500000   111868.6562500000   108497.3906250000   127203.1015625000   161935.7500000000   212969.3125000000   303732.6562500000   369151.3437500000   576108.7500000000   857997.5625000000   1195875.125000000   1306291.250000000   1288295.375000000   1026161.375000000   622055.0625000000   521880.3437500000   594181.2500000000   584416.3125000000
2007-10-24/18:51:11.142   16194.35546875000   8842.605468750000   23623.73046875000   16271.07128906250   16313.43652343750   10421.49902343750   10469.42382812500   24074.85156250000   36389.24609375000   30631.81445312500   27922.70703125000   56731.61718750000   48212.84765625000   59262.35937500000   74491.35156250000   76909.53125000000   101264.1953125000   104755.3593750000   138801.9062500000   220857.1718750000   287746.5000000000   369151.3437500000   544101.8125000000   953335.7500000000   1195875.250000000   1306291.375000000   1226943.750000000   965795.5625000000   651677.9375000000   550874.7500000000   594181.3125000000   556586.0000000000
2007-10-24/18:51:14.199   13249.92285156250   17685.22070312500   13288.33691406250   20708.64257812500   23728.64648437500   20843.01171875000   17947.59375000000   19560.80859375000   36389.24218750000   27568.62500000000   34127.76562500000   47276.31250000000   57855.45312500000   52677.62500000000   74491.34375000000   90893.16406250000   101264.1875000000   97272.78125000000   161935.7500000000   205081.4687500000   287746.4687500000   385201.7187500000   576108.7500000000   889776.8125000000   1132930.375000000   1244082.500000000   1411000.250000000   965795.5000000000   651677.8750000000   492886.1250000000   594181.2500000000   612246.7500000000
2007-10-24/18:51:17.255   5888.852050781250   14737.68164062500   17717.78906250000   22187.83398437500   19279.51953125000   14887.86035156250   22434.50000000000   30093.57812500000   27291.91601562500   27568.62695312500   46537.91015625000   40972.78906250000   70712.28906250000   79016.58593750000   67719.37500000000   97884.99218750000   130197.0546875000   119720.5156250000   154224.4687500000   189305.8125000000   303732.6875000000   417302.6562500000   608115.9375000000   921556.2500000000   1069986.000000000   1306291.375000000   1226943.750000000   965795.5625000000   740547.0625000000   492886.1562500000   622476.7500000000   612246.8125000000
2007-10-24/18:51:20.312   26499.87304687500   13263.91113281250   22147.24218750000   16271.07031250000   26694.73242187500   17865.43554687500   14956.32421875000   16551.45117187500   33356.79687500000   42884.57421875000   37230.30078125000   75642.25000000000   64283.86718750000   49385.26171875000   67719.37500000000   83901.34375000000   122963.8203125000   97272.78125000000   154224.4687500000   189305.7968750000   231795.0468750000   401252.1562500000   608115.8750000000   985115.3125000000   1195875.125000000   1368500.375000000   1288295.375000000   965795.5000000000   622055.0625000000   463892.0000000000   679067.9375000000   612246.7500000000
2007-10-24/18:51:23.368   11777.70898437500   8842.605468750000   16241.30468750000   11833.50292968750   13347.35351562500   23820.59179687500   26921.41015625000   19560.81054687500   24259.47460937500   30631.81445312500   49640.44531250000   34669.26562500000   57855.45703125000   65847.09375000000   74491.35156250000   104876.8281250000   101264.1953125000   119720.5156250000   161935.7656250000   189305.8125000000   271760.3437500000   417302.6562500000   576108.8125000000   889776.8750000000   1195875.250000000   1306291.375000000   1288295.500000000   1026161.500000000   681300.8750000000   463892.0312500000   622476.7500000000   612246.8125000000
2007-10-24/18:51:26.424   13249.92382812500   16211.45214843750   10335.37109375000   14791.88183593750   19279.51953125000   20843.01367187500   23930.13671875000   24074.85156250000   27291.91601562500   36758.19140625000   37230.30078125000   50428.08203125000   57855.45703125000   59262.35937500000   54175.45312500000   83901.35156250000   115730.6093750000   127203.1093750000   154224.4687500000   173530.1718750000   247781.1562500000   401252.1875000000   608115.9375000000   857997.6250000000   1321766.250000000   1368500.500000000   1226943.750000000   1026161.500000000   710923.8750000000   463892.0312500000   622476.7500000000   640077.3125000000
2007-10-24/18:51:29.481   11777.70800781250   17685.22070312500   17717.78710937500   13312.69042968750   22245.60351562500   26798.16992187500   19443.22851562500   24074.84960937500   24259.47265625000   33695.00000000000   34127.76562500000   44124.54687500000   38570.25000000000   65847.08593750000   74491.34375000000   111868.6562500000   115730.6015625000   119720.5078125000   154224.4687500000   189305.7968750000   271760.3125000000   369151.3437500000   608115.8750000000   921556.1875000000   1069986.000000000   1368500.375000000   1411000.250000000   1086527.750000000   710923.8125000000   492886.1250000000   679067.9375000000   612246.7500000000
2007-10-24/18:51:32.537   8833.280273437500   11790.14257812500   8858.888671875000   10354.31347656250   13347.35351562500   14887.86035156250   17947.59375000000   18056.13085937500   33356.80078125000   24505.43945312500   37230.30078125000   50428.08203125000   48212.84765625000   65847.09375000000   74491.35156250000   90893.16406250000   108497.3984375000   134685.7031250000   154224.4687500000   197193.6406250000   239788.1093750000   417302.6562500000   544101.8125000000   857997.6250000000   1195875.250000000   1306291.375000000   1349647.750000000   1026161.500000000   770170.3125000000   608863.6875000000   622476.7500000000   612246.8125000000
2007-10-24/18:51:35.594   7361.065917968750   17685.22265625000   22147.24414062500   10354.31347656250   29660.82226562500   23820.59179687500   17947.59375000000   33102.94531250000   24259.47460937500   30631.81445312500   43435.37109375000   69338.70312500000   48212.84765625000   52677.62890625000   81263.32812500000   104876.8281250000   101264.1953125000   89790.22656250000   169647.0781250000   212969.3281250000   287746.5000000000   353100.9687500000   608115.9375000000   857997.6250000000   1195875.250000000   1430710.250000000   1288295.500000000   965795.5625000000   622055.0625000000   521880.3750000000   650772.3125000000   584416.3750000000
2007-10-24/18:51:38.650   11777.70800781250   7368.836425781250   16241.30371093750   14791.87988281250   22245.60351562500   17865.43554687500   16451.95898437500   21065.49023437500   22743.25390625000   36758.19140625000   43435.36718750000   47276.31250000000   51427.04687500000   65847.08593750000   67719.37500000000   97884.98437500000   115730.6015625000   97272.78125000000   146513.1718750000   157754.5468750000   271760.3125000000   449403.6250000000   640123.1250000000   921556.1875000000   1132930.375000000   1306291.250000000   1288295.375000000   1026161.375000000   710923.8125000000   492886.1250000000   622476.6875000000   612246.7500000000
2007-10-24/18:51:41.707   7361.065917968750   16211.45214843750   16241.30468750000   16271.07128906250   17796.47851562500   20843.01367187500   23930.13671875000   16551.45117187500   39421.69140625000   39821.38671875000   46537.91015625000   34669.26562500000   44998.64843750000   72431.83593750000   67719.37500000000   83901.35156250000   115730.6093750000   112237.9375000000   177358.3750000000   236632.8906250000   255774.2031250000   417302.6562500000   576108.8125000000   921556.2500000000   1384712.500000000   1430710.250000000   1226943.750000000   1026161.500000000   710923.8750000000   550874.7500000000   679067.9375000000   667907.9375000000
2007-10-24/18:51:44.763   11777.70800781250   14737.68066406250   22147.24218750000   19229.45117187500   19279.51757812500   19354.22265625000   17947.59375000000   13542.09277343750   39421.68750000000   24505.43945312500   34127.76562500000   34669.26562500000   35356.05468750000   59262.35546875000   88035.29687500000   90893.16406250000   115730.6015625000   134685.6875000000   161935.7500000000   205081.4687500000   319718.8750000000   433353.0937500000   640123.1250000000   985115.3125000000   1258820.500000000   1492920.125000000   1411000.250000000   1146894.375000000   681300.8125000000   521880.3437500000   565885.8750000000   556585.9375000000
2007-10-24/18:51:47.819   19138.78710937500   23580.30664062500   10335.37109375000   13312.69140625000   20762.56250000000   23820.59179687500   14956.32519531250   24074.85156250000   22743.25585937500   30631.81445312500   40332.83593750000   37821.02734375000   51427.05078125000   72431.83593750000   101579.2890625000   90893.16406250000   79564.61718750000   119720.5156250000   169647.0781250000   197193.6406250000   303732.6875000000   385201.7500000000   608115.9375000000   921556.2500000000   1258820.500000000   1368500.500000000   1349647.750000000   1026161.500000000   770170.3125000000   521880.3750000000   565885.9375000000   584416.3750000000
2007-10-24/18:51:50.876   26499.87500000000   16211.45214843750   16241.30468750000   10354.31347656250   26694.73437500000   14887.86035156250   29912.68359375000   24074.85156250000   24259.47460937500   55137.36328125000   49640.44531250000   56731.61718750000   64283.87109375000   46092.90625000000   81263.32812500000   55934.13281250000   115730.6093750000   127203.1093750000   146513.1875000000   197193.6406250000   255774.2031250000   369151.3437500000   608115.9375000000   921556.2500000000   1321766.250000000   1430710.250000000   1349647.750000000   1086527.750000000   710923.8750000000   521880.3750000000   650772.3125000000   584416.3750000000
2007-10-24/18:51:53.932   4416.638183593750   13263.91113281250   8858.887695312500   16271.07031250000   14830.39355468750   26798.16992187500   16451.95898437500   24074.84960937500   21227.03320312500   49010.96484375000   49640.44140625000   50428.07812500000   44998.64453125000   79016.57812500000   74491.34375000000   104876.8203125000   115730.6015625000   104755.3515625000   177358.3750000000   165642.3593750000   287746.4687500000   417302.6250000000   640123.1250000000   889776.8125000000   1258820.500000000   1430710.125000000   1349647.625000000   1026161.375000000   710923.8125000000   463892.0000000000   650772.2500000000   612246.7500000000
2007-10-24/18:51:56.989   10305.49414062500   14737.68164062500   17717.78906250000   16271.07128906250   23728.64648437500   23820.59179687500   23930.13671875000   22570.17187500000   21227.03515625000   36758.19140625000   37230.30078125000   44124.55078125000   32141.86328125000   59262.35937500000   67719.37500000000   69917.72656250000   86797.80468750000   127203.1093750000   161935.7656250000   173530.1718750000   271760.3437500000   401252.1875000000   640123.1875000000   921556.2500000000   1195875.250000000   1492920.250000000   1411000.375000000   965795.5625000000   681300.8750000000   492886.1562500000   622476.7500000000   612246.8125000000
2007-10-24/18:52:00.045   7361.064941406250   11790.14160156250   17717.78710937500   20708.64257812500   19279.51757812500   10421.49804687500   17947.59375000000   48149.78515625000   36389.24218750000   39821.38281250000   27922.70507812500   31517.50585937500   57855.45312500000   59262.35546875000   67719.37500000000   90893.16406250000   137430.2656250000   142168.2968750000   131090.6093750000   212969.3125000000   255774.1875000000   417302.6250000000   704137.9375000000   921556.1875000000   1321766.125000000   1492920.125000000   1411000.250000000   1086527.750000000   651677.8750000000   492886.1250000000   594181.2500000000   640077.2500000000
2007-10-24/18:52:03.101   1472.212524414063   13263.91210937500   23623.73046875000   20708.64257812500   23728.64648437500   23820.59179687500   17947.59375000000   39121.67968750000   30324.35742187500   30631.81445312500   40332.83593750000   50428.08203125000   57855.45703125000   46092.90625000000   60947.41406250000   97884.99218750000   122963.8281250000   119720.5156250000   154224.4687500000   205081.4843750000   255774.2031250000   417302.6562500000   640123.1875000000   1016895.125000000   1321766.250000000   1430710.250000000   1349647.750000000   965795.5625000000   622055.0625000000   521880.3750000000   565885.9375000000   584416.3750000000
2007-10-24/18:52:06.158   13249.92382812500   17685.22265625000   16241.30468750000   13312.69140625000   23728.64648437500   22331.80273437500   22434.50000000000   15046.77246093750   27291.91601562500   24505.43945312500   46537.91015625000   50428.08203125000   48212.84765625000   72431.83593750000   74491.35156250000   104876.8281250000   101264.1953125000   119720.5156250000   161935.7656250000   228745.0312500000   303732.6875000000   353100.9687500000   640123.1875000000   889776.8750000000   1258820.500000000   1492920.250000000   1411000.375000000   965795.5625000000   651677.9375000000   521880.3750000000   594181.3125000000   556586.0000000000
2007-10-24/18:52:09.214   11777.70800781250   23580.30468750000   26576.69921875000   10354.31250000000   16313.43457031250   35730.91796875000   23930.13476562500   21065.49023437500   27291.91210937500   36758.19140625000   55845.52343750000   44124.54687500000   48212.84375000000   59262.35546875000   74491.34375000000   69917.71875000000   101264.1875000000   164616.1406250000   161935.7500000000   197193.6250000000   239788.0781250000   465454.1562500000   640123.1250000000   826218.3750000000   1195875.125000000   1492920.125000000   1411000.250000000   965795.5000000000   651677.8750000000   492886.1250000000   537590.6250000000   612246.7500000000
2007-10-24/18:52:12.271   13249.92382812500   23580.30664062500   10335.37109375000   19229.45312500000   23728.64648437500   29775.75390625000   17947.59375000000   24074.85156250000   19710.81640625000   27568.62695312500   31025.23828125000   40972.78906250000   32141.86328125000   52677.62890625000   94807.29687500000   83901.35156250000   94030.99218750000   134685.7031250000   161935.7656250000   197193.6406250000   255774.2031250000   401252.1875000000   576108.8125000000   1016895.125000000   1321766.250000000   1492920.250000000   1349647.750000000   1026161.500000000   770170.3125000000   449395.0000000000   565885.9375000000   612246.8125000000
2007-10-24/18:52:15.327   17666.57226562500   13263.91210937500   23623.73046875000   13312.69140625000   10381.27246093750   22331.80273437500   29912.68359375000   33102.94531250000   42454.13671875000   39821.38671875000   49640.44531250000   40972.78906250000   51427.05078125000   72431.83593750000   81263.32812500000   97884.99218750000   101264.1953125000   134685.7031250000   192781.0156250000   189305.8125000000   255774.2031250000   433353.1250000000   544101.8125000000   921556.2500000000   1321766.250000000   1555130.875000000   1472353.500000000   1146894.500000000   770170.3125000000   550874.7500000000   622476.7500000000   584416.3750000000
2007-10-24/18:52:18.384   23555.43750000000   19158.99218750000   10335.37011718750   26625.40820312500   13347.35253906250   20843.01171875000   26921.40820312500   27084.21289062500   24259.47265625000   30631.81250000000   43435.36718750000   40972.78515625000   51427.04687500000   65847.08593750000   50789.47265625000   90893.16406250000   151896.7500000000   74825.11718750000   146513.1718750000   205081.4687500000   271760.3125000000   401252.1562500000   672130.5000000000   953335.6875000000   1258820.500000000   1430710.125000000   1472353.375000000   1026161.375000000   651677.8750000000   521880.3437500000   594181.2500000000   584416.3125000000
2007-10-24/18:52:21.440   13249.92382812500   11790.14257812500   26576.70117187500   17750.26171875000   16313.43652343750   17865.43554687500   23930.13671875000   22570.17187500000   24259.47460937500   36758.19140625000   37230.30078125000   47276.31640625000   70712.28906250000   59262.35937500000   74491.35156250000   97884.99218750000   115730.6093750000   142168.3125000000   154224.4687500000   205081.4843750000   255774.2031250000   417302.6562500000   608115.9375000000   889776.8750000000   1258820.500000000   1492920.250000000   1349647.750000000   1026161.500000000   740547.0625000000   492886.1562500000   565885.9375000000   612246.8125000000
2007-10-24/18:52:24.496   8833.279296875000   8842.604492187500   19194.27148437500   16271.07031250000   11864.31250000000   8932.711914062500   17947.59375000000   24074.84960937500   15162.16015625000   33695.00000000000   43435.36718750000   56731.61328125000   51427.04687500000   52677.62500000000   88035.29687500000   118860.5000000000   137430.2656250000   119720.5078125000   161935.7500000000   173530.1562500000   239788.0781250000   385201.7187500000   608115.8750000000   985115.3125000000   1321766.125000000   1430710.125000000   1349647.625000000   1086527.750000000   710923.8125000000   550874.6875000000   650772.2500000000   667907.9375000000
2007-10-24/18:52:27.553   4416.638671875000   17685.22265625000   17717.78906250000   13312.69140625000   10381.27246093750   22331.80273437500   16451.95898437500   21065.49023437500   30324.35742187500   21442.25585937500   55845.52734375000   50428.08203125000   48212.84765625000   65847.09375000000   54175.45312500000   97884.99218750000   94030.99218750000   134685.7031250000   161935.7656250000   189305.8125000000   255774.2031250000   417302.6562500000   640123.1875000000   953335.7500000000   1195875.250000000   1492920.250000000   1472353.500000000   1086527.750000000   770170.3125000000   550874.7500000000   565885.9375000000   528755.7500000000
2007-10-24/18:52:30.609   16194.35546875000   11790.14257812500   19194.27343750000   14791.88183593750   17796.47851562500   29775.75390625000   14956.32519531250   27084.21484375000   24259.47460937500   49010.96875000000   40332.83593750000   40972.78906250000   64283.87109375000   52677.62890625000   67719.37500000000   97884.99218750000   130197.0546875000   119720.5156250000   169647.0781250000   212969.3281250000   223802.0312500000   401252.1875000000   672130.5625000000   921556.2500000000   1321766.250000000   1617341.875000000   1411000.375000000   1026161.500000000   681300.8750000000   492886.1562500000   594181.3125000000   612246.8125000000
2007-10-24/18:52:33.666   14722.13867187500   17685.22070312500   14764.82031250000   26625.40820312500   19279.51757812500   14887.85937500000   19443.22851562500   39121.67578125000   48519.03125000000   42884.57421875000   55845.52343750000   50428.07812500000   51427.04687500000   59262.35546875000   60947.40625000000   90893.16406250000   86797.79687500000   127203.1015625000   169647.0625000000   189305.7968750000   271760.3125000000   417302.6250000000   640123.1250000000   889776.8125000000   1258820.500000000   1555130.750000000   1472353.375000000   1026161.375000000   681300.8125000000   521880.3437500000   594181.2500000000   612246.7500000000
2007-10-24/18:52:36.722   11777.70898437500   13263.91210937500   10335.37109375000   5916.748535156250   29660.82226562500   16376.64843750000   20938.86523437500   19560.81054687500   21227.03515625000   30631.81445312500   34127.76953125000   37821.02734375000   44998.64843750000   65847.09375000000   74491.35156250000   90893.16406250000   108497.3984375000   112237.9375000000   138801.9062500000   197193.6406250000   247781.1562500000   417302.6562500000   576108.8125000000   953335.7500000000   1321766.250000000   1617341.875000000   1411000.375000000   965795.5625000000   681300.8750000000   521880.3750000000   622476.7500000000   584416.3750000000
2007-10-24/18:52:39.778   8833.279296875000   7368.836425781250   35435.62500000000   14791.87988281250   26694.73242187500   13399.07226562500   26921.40820312500   27084.21289062500   21227.03320312500   36758.19140625000   43435.36718750000   34669.26562500000   51427.04687500000   65847.08593750000   67719.37500000000   83901.34375000000   115730.6015625000   127203.1015625000   161935.7500000000   157754.5468750000   255774.1875000000   401252.1562500000   672130.5000000000   953335.6875000000   1195875.125000000   1617341.750000000   1349647.625000000   1026161.375000000   710923.8125000000   492886.1250000000   622476.6875000000   584416.3125000000
2007-10-24/18:52:42.835   8833.280273437500   13263.91210937500   20670.75976562500   22187.83398437500   16313.43652343750   22331.80273437500   22434.50000000000   24074.85156250000   22743.25585937500   30631.81445312500   49640.44531250000   69338.70312500000   41784.44921875000   52677.62890625000   67719.37500000000   97884.99218750000   108497.3984375000   112237.9375000000   131090.6250000000   181417.9843750000   255774.2031250000   385201.7500000000   512094.9062500000   985115.3750000000   1321766.250000000   1430710.250000000   1472353.500000000   1026161.500000000   651677.9375000000   550874.7500000000   594181.3125000000   528755.7500000000
2007-10-24/18:52:45.891   17666.57226562500   13263.91210937500   7382.406250000000   14791.88183593750   29660.82226562500   23820.59179687500   20938.86523437500   30093.57812500000   39421.69140625000   30631.81445312500   31025.23828125000   37821.02734375000   57855.45703125000   49385.26562500000   54175.45312500000   90893.16406250000   86797.80468750000   112237.9375000000   177358.3750000000   220857.1718750000   287746.5000000000   385201.7500000000   704138.0000000000   953335.7500000000   1132930.375000000   1368500.500000000   1349647.750000000   1026161.500000000   710923.8750000000   521880.3750000000   622476.7500000000   584416.3750000000
2007-10-24/18:52:48.948   16194.35449218750   20632.76171875000   14764.82031250000   26625.40820312500   19279.51757812500   22331.80078125000   23930.13476562500   36112.30859375000   24259.47265625000   33695.00000000000   37230.30078125000   56731.61328125000   64283.86718750000   65847.08593750000   67719.37500000000   83901.34375000000   115730.6015625000   127203.1015625000   192781.0000000000   181417.9687500000   255774.1875000000   401252.1562500000   640123.1250000000   921556.1875000000   1258820.500000000   1492920.125000000   1226943.625000000   1026161.375000000   651677.8750000000   492886.1250000000   650772.2500000000   612246.7500000000
2007-10-24/18:52:52.004   13249.92382812500   13263.91210937500   23623.73046875000   20708.64257812500   10381.27246093750   20843.01367187500   23930.13671875000   33102.94531250000   33356.80078125000   36758.19140625000   23268.91601562500   31517.50781250000   51427.05078125000   65847.09375000000   60947.41406250000   97884.99218750000   122963.8281250000   112237.9375000000   146513.1875000000   205081.4843750000   255774.2031250000   401252.1875000000   704138.0000000000   889776.8750000000   1321766.250000000   1430710.250000000   1288295.500000000   1026161.500000000   681300.8750000000   521880.3750000000   594181.3125000000   667907.9375000000
2007-10-24/18:52:55.060   17666.57226562500   23580.30664062500   20670.75976562500   14791.88183593750   17796.47851562500   20843.01367187500   23930.13671875000   24074.85156250000   22743.25585937500   19910.66406250000   24820.17968750000   40972.78906250000   51427.05078125000   52677.62890625000   74491.35156250000   76909.53125000000   115730.6093750000   127203.1093750000   169647.0781250000   197193.6406250000   335705.1250000000   385201.7500000000   640123.1875000000   889776.8750000000   1132930.375000000   1430710.250000000   1411000.375000000   965795.5625000000   710923.8750000000   492886.1562500000   650772.3125000000   640077.3125000000
2007-10-24/18:52:58.117   8833.279296875000   13263.91113281250   23623.72851562500   14791.87988281250   11864.31250000000   17865.43554687500   13460.69042968750   33102.94140625000   33356.79687500000   24505.43945312500   40332.83203125000   44124.54687500000   51427.04687500000   65847.08593750000   88035.29687500000   104876.8203125000   108497.3906250000   149650.9062500000   138801.8906250000   189305.7968750000   255774.1875000000   417302.6250000000   640123.1250000000   953335.6875000000   1132930.375000000   1430710.125000000   1349647.625000000   965795.5000000000   740547.0000000000   521880.3437500000   650772.2500000000   612246.7500000000
2007-10-24/18:53:01.173   14722.13964843750   23580.30664062500   16241.30468750000   26625.41015625000   10381.27246093750   16376.64843750000   19443.23046875000   19560.81054687500   15162.16113281250   45947.77343750000   37230.30078125000   47276.31640625000   51427.05078125000   49385.26562500000   47403.50000000000   69917.72656250000   101264.1953125000   164616.1562500000   138801.9062500000   165642.3593750000   287746.5000000000   433353.1250000000   608115.9375000000   889776.8750000000   1258820.500000000   1492920.250000000   1288295.500000000   965795.5625000000   681300.8750000000   521880.3750000000   650772.3125000000   640077.3125000000
2007-10-24/18:53:04.230   17666.57031250000   19158.99218750000   8858.887695312500   11833.50195312500   11864.31250000000   20843.01171875000   22434.49804687500   19560.80859375000   22743.25390625000   18379.07031250000   27922.70507812500   31517.50585937500   51427.04687500000   59262.35546875000   81263.32031250000   104876.8203125000   108497.3906250000   119720.5078125000   169647.0625000000   165642.3593750000   271760.3125000000   369151.3437500000   544101.7500000000   985115.3125000000   1195875.125000000   1492920.125000000   1349647.625000000   1026161.375000000   740547.0000000000   521880.3437500000   622476.6875000000   640077.2500000000
2007-10-24/18:53:07.286   17666.57226562500   13263.91210937500   19194.27343750000   22187.83398437500   23728.64648437500   16376.64843750000   8973.791015625000   16551.45117187500   30324.35742187500   39821.38671875000   37230.30078125000   40972.78906250000   83569.14062500000   49385.26562500000   81263.32812500000   69917.72656250000   108497.3984375000   134685.7031250000   154224.4687500000   189305.8125000000   287746.5000000000   353100.9687500000   576108.8125000000   921556.2500000000   1321766.250000000   1430710.250000000   1349647.750000000   1026161.500000000   740547.0625000000   550874.7500000000   650772.3125000000   667907.9375000000
2007-10-24/18:53:10.343   19138.78710937500   16211.45117187500   13288.33691406250   16271.07031250000   17796.47656250000   26798.16992187500   23930.13476562500   18056.12890625000   30324.35546875000   19910.66210937500   49640.44140625000   40972.78515625000   64283.86718750000   65847.08593750000   67719.37500000000   83901.34375000000   108497.3906250000   149650.9062500000   138801.8906250000   181417.9687500000   303732.6562500000   417302.6250000000   544101.7500000000   826218.3750000000   1195875.125000000   1368500.375000000   1288295.375000000   1026161.375000000   740547.0000000000   550874.6875000000   622476.6875000000   584416.3125000000
2007-10-24/18:53:13.399   13249.92382812500   16211.45214843750   16241.30468750000   23667.02539062500   16313.43652343750   19354.22460937500   23930.13671875000   21065.49023437500   22743.25585937500   22973.84765625000   34127.76953125000   47276.31640625000   51427.05078125000   59262.35937500000   101579.2890625000   104876.8281250000   94030.99218750000   149650.9218750000   146513.1875000000   197193.6406250000   271760.3437500000   385201.7500000000   608115.9375000000   921556.2500000000   1195875.250000000   1368500.500000000   1349647.750000000   1086527.750000000   681300.8750000000   492886.1562500000   650772.3125000000   640077.3125000000
2007-10-24/18:53:16.455   13249.92382812500   17685.22265625000   17717.78906250000   8875.125000000000   26694.73437500000   23820.59179687500   16451.95898437500   24074.85156250000   19710.81640625000   21442.25585937500   43435.37109375000   56731.61718750000   57855.45703125000   85601.33593750000   60947.41406250000   90893.16406250000   137430.2812500000   119720.5156250000   177358.3750000000   189305.8125000000   231795.0625000000   417302.6562500000   576108.8125000000   985115.3750000000   1258820.500000000   1306291.375000000   1226943.750000000   1086527.750000000   740547.0625000000   521880.3750000000   565885.9375000000   640077.3125000000
2007-10-24/18:53:19.512   32388.74804687500   14737.68066406250   29529.67382812500   26625.40820312500   23728.64648437500   13399.07226562500   26921.40820312500   15046.77148437500   33356.79687500000   45947.76953125000   34127.76562500000   50428.07812500000   64283.86718750000   59262.35546875000   74491.34375000000   83901.34375000000   115730.6015625000   142168.2968750000   154224.4687500000   189305.7968750000   319718.8750000000   385201.7187500000   608115.8750000000   921556.1875000000   1258820.500000000   1306291.250000000   1349647.625000000   1026161.375000000   651677.8750000000   579869.1250000000   565885.8750000000   612246.7500000000
2007-10-24/18:53:22.568   10305.49414062500   14737.68164062500   17717.78906250000   16271.07128906250   22245.60546875000   35730.92187500000   20938.86523437500   27084.21484375000   33356.80078125000   30631.81445312500   23268.91601562500   56731.61718750000   41784.44921875000   65847.09375000000   74491.35156250000   83901.35156250000   94030.99218750000   134685.7031250000   123379.3593750000   173530.1718750000   247781.1562500000   385201.7500000000   576108.8125000000   826218.4375000000   1195875.250000000   1368500.500000000   1288295.500000000   1026161.500000000   710923.8750000000   608863.6875000000   650772.3125000000   695738.6875000000
2007-10-24/18:53:25.625   17666.57226562500   26527.85156250000   17717.78906250000   16271.07128906250   13347.35351562500   26798.17187500000   14956.32519531250   24074.85156250000   21227.03515625000   36758.19140625000   49640.44531250000   50428.08203125000   51427.05078125000   52677.62890625000   74491.35156250000   104876.8281250000   72331.43750000000   127203.1093750000   177358.3750000000   173530.1718750000   255774.2031250000   401252.1875000000   640123.1875000000   889776.8750000000   1132930.375000000   1368500.500000000   1349647.750000000   1026161.500000000   651677.9375000000   521880.3750000000   565885.9375000000   667907.9375000000
2007-10-24/18:53:28.681   17666.57031250000   19158.99218750000   17717.78710937500   19229.45117187500   14830.39355468750   26798.16992187500   16451.95898437500   24074.84960937500   24259.47265625000   24505.43945312500   34127.76562500000   63035.15234375000   48212.84375000000   59262.35546875000   60947.40625000000   69917.71875000000   130197.0390625000   157133.5156250000   146513.1718750000   205081.4687500000   247781.1250000000   401252.1562500000   608115.8750000000   857997.5625000000   1195875.125000000   1306291.250000000   1288295.375000000   1026161.375000000   710923.8125000000   550874.6875000000   594181.2500000000   612246.7500000000
2007-10-24/18:53:31.737   4416.638671875000   16211.45214843750   19194.27343750000   20708.64257812500   14830.39453125000   19354.22460937500   26921.41015625000   24074.85156250000   21227.03515625000   39821.38671875000   46537.91015625000   44124.55078125000   51427.05078125000   59262.35937500000   74491.35156250000   83901.35156250000   101264.1953125000   142168.3125000000   161935.7656250000   157754.5625000000   239788.1093750000   401252.1875000000   576108.8125000000   857997.6250000000   1132930.375000000   1244082.500000000   1288295.500000000   965795.5625000000   710923.8750000000   521880.3750000000   650772.3125000000   640077.3125000000
2007-10-24/18:53:34.794   19138.78710937500   26527.84960937500   14764.82031250000   20708.64257812500   17796.47656250000   22331.80078125000   19443.22851562500   19560.80859375000   18194.59570312500   49010.96484375000   49640.44140625000   50428.07812500000   64283.86718750000   65847.08593750000   101579.2812500000   76909.53125000000   137430.2656250000   127203.1015625000   154224.4687500000   189305.7968750000   255774.1875000000   369151.3437500000   640123.1250000000   889776.8125000000   1195875.125000000   1430710.125000000   1226943.625000000   1086527.750000000   799793.5625000000   579869.1250000000   650772.2500000000   584416.3125000000
2007-10-24/18:53:37.850   17666.57226562500   14737.68164062500   19194.27343750000   26625.41015625000   23728.64648437500   23820.59179687500   26921.41015625000   18056.13085937500   15162.16113281250   18379.07226562500   43435.37109375000   50428.08203125000   51427.05078125000   59262.35937500000   74491.35156250000   90893.16406250000   115730.6093750000   127203.1093750000   146513.1875000000   197193.6406250000   287746.5000000000   385201.7500000000   608115.9375000000   953335.7500000000   1132930.375000000   1368500.500000000   1165592.375000000   1146894.500000000   681300.8750000000   550874.7500000000   679067.9375000000   612246.8125000000
2007-10-24/18:53:40.907   23555.43945312500   26527.85156250000   17717.78906250000   22187.83398437500   19279.51953125000   13399.07324218750   23930.13671875000   18056.13085937500   24259.47460937500   24505.43945312500   55845.52734375000   56731.61718750000   38570.25390625000   52677.62890625000   60947.41406250000   83901.35156250000   101264.1953125000   134685.7031250000   154224.4687500000   228745.0312500000   271760.3437500000   385201.7500000000   608115.9375000000   857997.6250000000   1195875.250000000   1430710.250000000   1288295.500000000   1026161.500000000   651677.9375000000   550874.7500000000   650772.3125000000   612246.8125000000
2007-10-24/18:53:43.963   14722.13867187500   10316.37304687500   19194.27148437500   10354.31250000000   20762.56054687500   14887.85937500000   17947.59375000000   15046.77148437500   33356.79687500000   24505.43945312500   40332.83203125000   31517.50585937500   48212.84375000000   59262.35546875000   74491.34375000000   69917.71875000000   108497.3906250000   142168.2968750000   138801.8906250000   157754.5468750000   303732.6562500000   417302.6250000000   576108.7500000000   794439.3125000000   1195875.125000000   1430710.125000000   1288295.375000000   1086527.750000000   681300.8125000000   550874.6875000000   679067.9375000000   612246.7500000000
2007-10-24/18:53:47.020   14722.13964843750   17685.22265625000   22147.24414062500   17750.26171875000   16313.43652343750   14887.86035156250   20938.86523437500   24074.85156250000   13645.94433593750   24505.43945312500   27922.70703125000   44124.55078125000   44998.64843750000   65847.09375000000   81263.32812500000   90893.16406250000   122963.8281250000   127203.1093750000   185069.7031250000   165642.3593750000   271760.3437500000   353100.9687500000   608115.9375000000   857997.6250000000   1132930.375000000   1368500.500000000   1349647.750000000   965795.5625000000   740547.0625000000   521880.3750000000   679067.9375000000   612246.8125000000
2007-10-24/18:53:50.076   17666.57031250000   19158.99218750000   14764.82031250000   16271.07031250000   19279.51757812500   7443.925292968750   16451.95898437500   22570.16992187500   22743.25390625000   42884.57421875000   24820.17773437500   44124.54687500000   38570.25000000000   65847.08593750000   54175.44921875000   76909.53125000000   101264.1875000000   157133.5156250000   185069.6875000000   197193.6250000000   271760.3125000000   401252.1562500000   640123.1250000000   921556.1875000000   1195875.125000000   1430710.125000000   1288295.375000000   1146894.375000000   740547.0000000000   608863.6250000000   622476.6875000000   640077.2500000000
2007-10-24/18:53:53.132   19138.78710937500   8842.605468750000   26576.70117187500   23667.02539062500   22245.60546875000   14887.86035156250   22434.50000000000   27084.21484375000   22743.25585937500   21442.25585937500   34127.76953125000   47276.31640625000   44998.64843750000   52677.62890625000   81263.32812500000   104876.8281250000   122963.8281250000   127203.1093750000   154224.4687500000   173530.1718750000   215809.0000000000   401252.1875000000   608115.9375000000   889776.8750000000   1132930.375000000   1306291.375000000   1165592.375000000   1026161.500000000   710923.8750000000   521880.3750000000   650772.3125000000   612246.8125000000
2007-10-24/18:53:56.189   23555.43945312500   16211.45214843750   11811.85449218750   23667.02539062500   11864.31347656250   14887.86035156250   19443.23046875000   16551.45117187500   24259.47460937500   30631.81445312500   34127.76953125000   37821.02734375000   48212.84765625000   59262.35937500000   67719.37500000000   69917.72656250000   108497.3984375000   164616.1562500000   154224.4687500000   181417.9843750000   335705.1250000000   369151.3437500000   640123.1875000000   889776.8750000000   1195875.250000000   1430710.250000000   1288295.500000000   1146894.500000000   740547.0625000000   579869.1875000000   650772.3125000000   612246.8125000000
2007-10-24/18:53:59.245   17666.57031250000   29475.39453125000   17717.78710937500   14791.87988281250   20762.56054687500   38708.50390625000   22434.49804687500   19560.80859375000   22743.25390625000   21442.25390625000   37230.30078125000   56731.61328125000   44998.64453125000   49385.26171875000   88035.29687500000   97884.98437500000   94030.99218750000   149650.9062500000   154224.4687500000   189305.7968750000   223802.0156250000   353100.9687500000   576108.7500000000   794439.3125000000   1195875.125000000   1368500.375000000   1226943.625000000   1086527.750000000   740547.0000000000   550874.6875000000   707363.6875000000   640077.2500000000
2007-10-24/18:54:02.302   8833.280273437500   22106.53515625000   14764.82128906250   32542.18359375000   26694.73437500000   22331.80273437500   23930.13671875000   21065.49023437500   19710.81640625000   24505.43945312500   23268.91601562500   50428.08203125000   38570.25390625000   65847.09375000000   60947.41406250000   90893.16406250000   101264.1953125000   119720.5156250000   154224.4687500000   181417.9843750000   255774.2031250000   369151.3437500000   672130.5625000000   921556.2500000000   1132930.375000000   1306291.375000000   1165592.375000000   1146894.500000000   681300.8750000000   579869.1875000000   622476.7500000000   695738.6875000000
2007-10-24/18:54:05.358   19138.78710937500   20632.76367187500   16241.30468750000   14791.88183593750   20762.56250000000   17865.43554687500   16451.95898437500   18056.13085937500   27291.91601562500   24505.43945312500   21717.65234375000   40972.78906250000   51427.05078125000   59262.35937500000   81263.32812500000   76909.53125000000   86797.80468750000   134685.7031250000   146513.1875000000   205081.4843750000   319718.9062500000   385201.7500000000   608115.9375000000   826218.4375000000   1258820.500000000   1306291.375000000   1288295.500000000   1146894.500000000   681300.8750000000   550874.7500000000   622476.7500000000   556586.0000000000
2007-10-24/18:54:08.414   13249.92285156250   19158.99218750000   14764.82031250000   19229.45117187500   14830.39355468750   16376.64746093750   20938.86328125000   24074.84960937500   30324.35546875000   36758.19140625000   24820.17773437500   31517.50585937500   48212.84375000000   72431.82812500000   60947.40625000000   69917.71875000000   108497.3906250000   149650.9062500000   169647.0625000000   173530.1562500000   271760.3125000000   417302.6250000000   576108.7500000000   826218.3750000000   1132930.375000000   1368500.375000000   1226943.625000000   905430.0625000000   681300.8125000000   550874.6875000000   622476.6875000000   667907.9375000000
2007-10-24/18:54:11.471   14722.13964843750   14737.68164062500   19194.27343750000   13312.69140625000   7415.193359375000   17865.43554687500   11965.05761718750   30093.57812500000   19710.81640625000   30631.81445312500   40332.83593750000   40972.78906250000   70712.28906250000   79016.58593750000   94807.29687500000   97884.99218750000   108497.3984375000   142168.3125000000   138801.9062500000   173530.1718750000   271760.3437500000   369151.3437500000   608115.9375000000   889776.8750000000   1195875.250000000   1368500.500000000   1165592.375000000   935612.8125000000   710923.8750000000   579869.1875000000   594181.3125000000   640077.3125000000
2007-10-24/18:54:14.527   19138.78710937500   13263.91113281250   11811.85351562500   22187.83203125000   26694.73242187500   16376.64746093750   17947.59375000000   21065.49023437500   24259.47265625000   24505.43945312500   37230.30078125000   40972.78515625000   57855.45312500000   72431.82812500000   67719.37500000000   90893.16406250000   130197.0390625000   134685.6875000000   115668.0859375000   181417.9687500000   255774.1875000000   417302.6250000000   576108.7500000000   826218.3750000000   1195875.125000000   1306291.250000000   1226943.625000000   1086527.750000000   710923.8125000000   579869.1250000000   650772.2500000000   667907.9375000000
2007-10-24/18:54:17.584   19138.78710937500   16211.45214843750   17717.78906250000   17750.26171875000   5932.153808593750   16376.64843750000   17947.59375000000   9028.059570312500   22743.25585937500   27568.62695312500   49640.44531250000   50428.08203125000   28927.67187500000   72431.83593750000   74491.35156250000   69917.72656250000   122963.8281250000   119720.5156250000   177358.3750000000   165642.3593750000   271760.3437500000   385201.7500000000   640123.1875000000   889776.8750000000   1132930.375000000   1368500.500000000   1288295.500000000   965795.5625000000   740547.0625000000   550874.7500000000   650772.3125000000   640077.3125000000
2007-10-24/18:54:20.640   19138.78710937500   19158.99218750000   11811.85351562500   16271.07031250000   22245.60351562500   19354.22265625000   20938.86328125000   16551.45117187500   27291.91210937500   27568.62500000000   40332.83203125000   40972.78515625000   41784.44921875000   72431.82812500000   54175.44921875000   90893.16406250000   101264.1875000000   134685.6875000000   177358.3750000000   205081.4687500000   239788.0781250000   417302.6250000000   608115.8750000000   857997.5625000000   1195875.125000000   1368500.375000000   1165592.375000000   1026161.375000000   681300.8125000000   492886.1250000000   622476.6875000000   695738.6250000000
2007-10-24/18:54:23.697   19138.78710937500   8842.605468750000   8858.888671875000   11833.50292968750   13347.35351562500   17865.43554687500   16451.95898437500   12037.41503906250   18194.59765625000   36758.19140625000   46537.91015625000   50428.08203125000   51427.05078125000   32923.47265625000   88035.30468750000   69917.72656250000   115730.6093750000   142168.3125000000   192781.0156250000   212969.3281250000   255774.2031250000   401252.1875000000   544101.8125000000   857997.6250000000   1069986.000000000   1306291.375000000   1288295.500000000   965795.5625000000   770170.3125000000   492886.1562500000   594181.3125000000   667907.9375000000
2007-10-24/18:54:26.753   17666.57226562500   13263.91210937500   19194.27343750000   17750.26171875000   23728.64648437500   13399.07324218750   7478.158691406250   22570.17187500000   33356.80078125000   22973.84765625000   34127.76953125000   50428.08203125000   57855.45703125000   46092.90625000000   50789.47656250000   83901.35156250000   94030.99218750000   112237.9375000000   131090.6250000000   212969.3281250000   255774.2031250000   401252.1875000000   576108.8125000000   857997.6250000000   1195875.250000000   1368500.500000000   1226943.750000000   1026161.500000000   740547.0625000000   579869.1875000000   707363.7500000000   667907.9375000000
2007-10-24/18:54:29.809   19138.78710937500   13263.91113281250   11811.85351562500   22187.83203125000   14830.39355468750   17865.43554687500   22434.49804687500   18056.12890625000   22743.25390625000   27568.62500000000   34127.76562500000   34669.26562500000   51427.04687500000   79016.57812500000   74491.34375000000   90893.16406250000   108497.3906250000   149650.9062500000   169647.0625000000   220857.1562500000   255774.1875000000   369151.3437500000   576108.7500000000   921556.1875000000   1195875.125000000   1368500.375000000   1226943.625000000   1086527.750000000   770170.2500000000   492886.1250000000   679067.9375000000   667907.9375000000
2007-10-24/18:54:32.866   26499.87500000000   11790.14257812500   22147.24414062500   17750.26171875000   10381.27246093750   11910.28613281250   17947.59375000000   22570.17187500000   21227.03515625000   30631.81445312500   43435.37109375000   44124.55078125000   51427.05078125000   59262.35937500000   67719.37500000000   90893.16406250000   144663.5156250000   134685.7031250000   154224.4687500000   205081.4843750000   255774.2031250000   433353.1250000000   640123.1875000000   889776.8750000000   1195875.250000000   1368500.500000000   1288295.500000000   1086527.750000000   770170.3125000000   550874.7500000000   594181.3125000000   640077.3125000000
2007-10-24/18:54:35.922   20611.00390625000   14737.68164062500   16241.30468750000   10354.31347656250   16313.43652343750   14887.86035156250   23930.13671875000   30093.57812500000   22743.25585937500   33695.00390625000   34127.76953125000   50428.08203125000   70712.28906250000   52677.62890625000   88035.30468750000   104876.8281250000   144663.5156250000   172098.7812500000   146513.1875000000   173530.1718750000   231795.0625000000   385201.7500000000   640123.1875000000   889776.8750000000   1195875.250000000   1306291.375000000   1411000.375000000   1026161.500000000   740547.0625000000   579869.1875000000   707363.7500000000   612246.8125000000
2007-10-24/18:54:38.979   22083.22070312500   10316.37304687500   4429.442382812500   17750.25976562500   17796.47656250000   8932.711914062500   22434.49804687500   24074.84960937500   24259.47265625000   27568.62500000000   24820.17773437500   47276.31250000000   44998.64453125000   72431.82812500000   88035.29687500000   97884.98437500000   108497.3906250000   119720.5078125000   146513.1718750000   157754.5468750000   207815.9687500000   353100.9687500000   544101.7500000000   826218.3750000000   1195875.125000000   1492920.125000000   1226943.625000000   965795.5000000000   681300.8125000000   550874.6875000000   650772.2500000000   667907.9375000000
2007-10-24/18:54:42.035   10305.49414062500   17685.22265625000   11811.85449218750   13312.69140625000   19279.51953125000   14887.86035156250   22434.50000000000   22570.17187500000   33356.80078125000   33695.00390625000   40332.83593750000   47276.31640625000   57855.45703125000   65847.09375000000   81263.32812500000   97884.99218750000   94030.99218750000   127203.1093750000   200492.3437500000   181417.9843750000   287746.5000000000   385201.7500000000   576108.8125000000   857997.6250000000   1132930.375000000   1492920.250000000   1349647.750000000   1026161.500000000   740547.0625000000   521880.3750000000   650772.3125000000   640077.3125000000
2007-10-24/18:54:45.091   19138.78710937500   16211.45117187500   10335.37011718750   16271.07031250000   13347.35253906250   29775.75195312500   20938.86328125000   15046.77148437500   10613.50878906250   36758.19140625000   43435.36718750000   47276.31250000000   64283.86718750000   79016.57812500000   74491.34375000000   83901.34375000000   115730.6015625000   142168.2968750000   177358.3750000000   228745.0156250000   271760.3125000000   433353.0937500000   544101.7500000000   921556.1875000000   1132930.375000000   1368500.375000000   1288295.375000000   905430.0625000000   710923.8125000000   579869.1250000000   650772.2500000000   723569.5000000000
2007-10-24/18:54:48.148   20611.00390625000   17685.22265625000   7382.406250000000   8875.125000000000   14830.39453125000   13399.07324218750   13460.69140625000   12037.41503906250   21227.03515625000   27568.62695312500   27922.70703125000   56731.61718750000   44998.64843750000   72431.83593750000   74491.35156250000   97884.99218750000   108497.3984375000   119720.5156250000   154224.4687500000   220857.1718750000   271760.3437500000   433353.1250000000   608115.9375000000   889776.8750000000   1195875.250000000   1306291.375000000   1226943.750000000   1026161.500000000   681300.8750000000   550874.7500000000   679067.9375000000   556586.0000000000
2007-10-24/18:54:51.204   26499.87500000000   22106.53515625000   23623.73046875000   14791.88183593750   23728.64648437500   14887.86035156250   20938.86523437500   30093.57812500000   30324.35742187500   36758.19140625000   40332.83593750000   50428.08203125000   64283.87109375000   65847.09375000000   67719.37500000000   104876.8281250000   130197.0546875000   134685.7031250000   146513.1875000000   205081.4843750000   239788.1093750000   385201.7500000000   608115.9375000000   857997.6250000000   1132930.375000000   1244082.500000000   1288295.500000000   1086527.750000000   710923.8750000000   637858.3750000000   679067.9375000000   584416.3750000000
2007-10-24/18:54:54.261   14722.13867187500   14737.68066406250   22147.24218750000   16271.07031250000   14830.39355468750   19354.22265625000   22434.49804687500   27084.21289062500   16678.37890625000   21442.25390625000   34127.76562500000   47276.31250000000   44998.64453125000   59262.35546875000   88035.29687500000   90893.16406250000   101264.1875000000   119720.5078125000   131090.6093750000   205081.4687500000   287746.4687500000   401252.1562500000   576108.7500000000   921556.1875000000   1195875.125000000   1368500.375000000   1288295.375000000   965795.5000000000   710923.8125000000   550874.6875000000   707363.6875000000   584416.3125000000
2007-10-24/18:54:57.317   7361.065917968750   16211.45214843750   23623.73046875000   10354.31347656250   16313.43652343750   20843.01367187500   22434.50000000000   33102.94531250000   33356.80078125000   24505.43945312500   37230.30078125000   56731.61718750000   51427.05078125000   42800.54296875000   74491.35156250000   69917.72656250000   122963.8281250000   172098.7812500000   138801.9062500000   205081.4843750000   271760.3437500000   433353.1250000000   608115.9375000000   857997.6250000000   1132930.375000000   1306291.375000000   1226943.750000000   1086527.750000000   651677.9375000000   492886.1562500000   735659.5625000000   723569.5625000000
2007-10-24/18:55:00.374   26499.87304687500   20632.76171875000   10335.37011718750   29583.79296875000   23728.64648437500   16376.64746093750   29912.68164062500   24074.84960937500   39421.68750000000   24505.43945312500   49640.44140625000   50428.07812500000   77140.71093750000   65847.08593750000   74491.34375000000   97884.98437500000   115730.6015625000   149650.9062500000   154224.4687500000   157754.5468750000   271760.3125000000   369151.3437500000   672130.5000000000   857997.5625000000   1258820.500000000   1244082.500000000   1165592.375000000   965795.5000000000   681300.8125000000   550874.6875000000   650772.2500000000   612246.7500000000
2007-10-24/18:55:03.430   13249.92382812500   16211.45214843750   16241.30468750000   8875.125000000000   13347.35351562500   17865.43554687500   11965.05761718750   19560.81054687500   18194.59765625000   49010.96875000000   43435.37109375000   40972.78906250000   51427.05078125000   65847.09375000000   67719.37500000000   76909.53125000000   101264.1953125000   172098.7812500000   161935.7656250000   173530.1718750000   271760.3437500000   417302.6562500000   576108.8125000000   889776.8750000000   1069986.000000000   1306291.375000000   1165592.375000000   935612.8125000000   681300.8750000000   492886.1562500000   650772.3125000000   667907.9375000000
2007-10-24/18:55:06.486   7361.065917968750   17685.22265625000   19194.27343750000   10354.31347656250   20762.56250000000   26798.17187500000   20938.86523437500   33102.94531250000   30324.35742187500   30631.81445312500   40332.83593750000   37821.02734375000   51427.05078125000   72431.83593750000   74491.35156250000   69917.72656250000   108497.3984375000   134685.7031250000   146513.1875000000   220857.1718750000   255774.2031250000   385201.7500000000   608115.9375000000   826218.4375000000   1132930.375000000   1244082.500000000   1165592.375000000   1026161.500000000   710923.8750000000   550874.7500000000   735659.5625000000   612246.8125000000
2007-10-24/18:55:09.543   13249.92285156250   19158.99218750000   17717.78710937500   10354.31250000000   8898.232421875000   22331.80078125000   20938.86328125000   19560.80859375000   22743.25390625000   36758.19140625000   55845.52343750000   44124.54687500000   51427.04687500000   72431.82812500000   67719.37500000000   90893.16406250000   72331.42968750000   149650.9062500000   131090.6093750000   189305.7968750000   239788.0781250000   401252.1562500000   608115.8750000000   889776.8125000000   1195875.125000000   1306291.250000000   1226943.625000000   965795.5000000000   681300.8125000000   608863.6250000000   622476.6875000000   667907.9375000000
2007-10-24/18:55:12.599   11777.70898437500   19158.99218750000   14764.82128906250   17750.26171875000   22245.60546875000   17865.43554687500   19443.23046875000   30093.57812500000   36389.24609375000   33695.00390625000   37230.30078125000   40972.78906250000   51427.05078125000   52677.62890625000   54175.45312500000   90893.16406250000   108497.3984375000   119720.5156250000   154224.4687500000   181417.9843750000   207815.9843750000   417302.6562500000   608115.9375000000   889776.8750000000   1069986.000000000   1244082.500000000   1165592.375000000   875247.5625000000   710923.8750000000   550874.7500000000   650772.3125000000   667907.9375000000
2007-10-24/18:55:15.656   19138.78710937500   14737.68164062500   23623.73046875000   19229.45312500000   17796.47851562500   29775.75390625000   19443.23046875000   15046.77246093750   30324.35742187500   36758.19140625000   37230.30078125000   69338.70312500000   57855.45703125000   49385.26562500000   81263.32812500000   83901.35156250000   108497.3984375000   119720.5156250000   123379.3593750000   165642.3593750000   271760.3437500000   385201.7500000000   608115.9375000000   857997.6250000000   1195875.250000000   1181874.250000000   1226943.750000000   905430.1250000000   710923.8750000000   521880.3750000000   650772.3125000000   667907.9375000000
2007-10-24/18:55:18.712   8833.279296875000   7368.836425781250   8858.887695312500   16271.07031250000   13347.35253906250   23820.58984375000   29912.68164062500   30093.57617187500   33356.79687500000   36758.19140625000   55845.52343750000   40972.78515625000   57855.45312500000   46092.90234375000   74491.34375000000   76909.53125000000   101264.1875000000   112237.9296875000   161935.7500000000   173530.1562500000   231795.0468750000   385201.7187500000   608115.8750000000   889776.8125000000   1132930.375000000   1368500.375000000   1042891.000000000   965795.5000000000   681300.8125000000   608863.6250000000   594181.2500000000   612246.7500000000
2007-10-24/18:55:21.768   11777.70898437500   19158.99218750000   14764.82128906250   19229.45312500000   13347.35351562500   19354.22460937500   22434.50000000000   24074.85156250000   33356.80078125000   39821.38671875000   46537.91015625000   37821.02734375000   57855.45703125000   59262.35937500000   67719.37500000000   83901.35156250000   108497.3984375000   134685.7031250000   131090.6250000000   173530.1718750000   255774.2031250000   481504.7812500000   640123.1875000000   857997.6250000000   1132930.375000000   1119666.250000000   1165592.375000000   935612.8125000000   651677.9375000000   521880.3750000000   679067.9375000000   640077.3125000000
2007-10-24/18:55:24.825   13249.92285156250   8842.604492187500   17717.78710937500   17750.25976562500   16313.43457031250   20843.01171875000   26921.40820312500   27084.21289062500   36389.24218750000   36758.19140625000   31025.23437500000   31517.50585937500   51427.04687500000   52677.62500000000   81263.32031250000   76909.53125000000   79564.60937500000   112237.9296875000   169647.0625000000   173530.1562500000   287746.4687500000   417302.6250000000   512094.8750000000   953335.6875000000   1132930.375000000   1057458.750000000   1226943.625000000   965795.5000000000   710923.8125000000   550874.6875000000   707363.6875000000   667907.9375000000
2007-10-24/18:55:27.881   22083.22070312500   11790.14257812500   7382.406250000000   19229.45312500000   22245.60546875000   20843.01367187500   19443.23046875000   19560.81054687500   39421.69140625000   42884.57812500000   55845.52734375000   63035.15625000000   57855.45703125000   92186.09375000000   60947.41406250000   97884.99218750000   94030.99218750000   127203.1093750000   161935.7656250000   197193.6406250000   287746.5000000000   353100.9687500000   544101.8125000000   826218.4375000000   1069986.000000000   1181874.250000000   1165592.375000000   935612.8125000000   710923.8750000000   550874.7500000000   707363.7500000000   640077.3125000000
2007-10-24/18:55:30.938   13249.92382812500   22106.53515625000   14764.82128906250   10354.31347656250   23728.64648437500   17865.43554687500   29912.68359375000   19560.81054687500   30324.35742187500   36758.19140625000   34127.76953125000   56731.61718750000   64283.87109375000   65847.09375000000   74491.35156250000   90893.16406250000   94030.99218750000   134685.7031250000   161935.7656250000   220857.1718750000   223802.0312500000   401252.1875000000   576108.8125000000   794439.3750000000   1069986.000000000   1181874.250000000   1042891.062500000   905430.1250000000   651677.9375000000   550874.7500000000   622476.7500000000   723569.5625000000
2007-10-24/18:55:33.994   14722.13867187500   13263.91113281250   8858.887695312500   11833.50195312500   16313.43457031250   32753.33398437500   19443.22851562500   30093.57617187500   33356.79687500000   33695.00000000000   34127.76562500000   50428.07812500000   64283.86718750000   59262.35546875000   54175.44921875000   83901.34375000000   108497.3906250000   104755.3515625000   185069.6875000000   228745.0156250000   335705.1250000000   353100.9687500000   608115.8750000000   857997.5625000000   975570.2500000000   1119666.250000000   1042891.000000000   935612.7500000000   592432.3125000000   550874.6875000000   707363.6875000000   667907.9375000000
2007-10-24/18:55:37.051   13249.92382812500   11790.14257812500   17717.78906250000   16271.07128906250   23728.64648437500   7443.926269531250   16451.95898437500   24074.85156250000   39421.69140625000   45947.77343750000   49640.44531250000   44124.55078125000   64283.87109375000   49385.26562500000   81263.32812500000   97884.99218750000   101264.1953125000   119720.5156250000   138801.9062500000   197193.6406250000   303732.6875000000   353100.9687500000   512094.9062500000   857997.6250000000   1007042.125000000   1119666.250000000   981541.0000000000   905430.1250000000   651677.9375000000   521880.3750000000   679067.9375000000   695738.6875000000
2007-10-24/18:55:40.107   7361.064941406250   17685.22070312500   23623.72851562500   23667.02343750000   23728.64648437500   23820.58984375000   11965.05664062500   19560.80859375000   42454.13281250000   49010.96484375000   49640.44140625000   44124.54687500000   77140.71093750000   52677.62500000000   81263.32031250000   76909.53125000000   86797.79687500000   127203.1015625000   169647.0625000000   181417.9687500000   239788.0781250000   401252.1562500000   608115.8750000000   857997.5625000000   1007042.000000000   1181874.125000000   1042891.000000000   905430.0625000000   651677.8750000000   521880.3437500000   735659.5000000000   723569.5000000000
2007-10-24/18:55:43.163   14722.13964843750   19158.99218750000   7382.406250000000   22187.83398437500   20762.56250000000   23820.59179687500   14956.32519531250   33102.94531250000   33356.80078125000   33695.00390625000   34127.76953125000   75642.25781250000   57855.45703125000   79016.58593750000   81263.32812500000   104876.8281250000   108497.3984375000   112237.9375000000   138801.9062500000   236632.8906250000   287746.5000000000   353100.9687500000   640123.1875000000   857997.6250000000   1069986.000000000   1181874.250000000   1042891.062500000   845065.1250000000   622055.0625000000   521880.3750000000   707363.7500000000   640077.3125000000
2007-10-24/18:55:46.220   7361.065917968750   4421.301269531250   22147.24414062500   11833.50292968750   19279.51953125000   14887.86035156250   19443.23046875000   24074.85156250000   36389.24609375000   49010.96875000000   62050.61328125000   56731.61718750000   48212.84765625000   59262.35937500000   81263.32812500000   90893.16406250000   101264.1953125000   104755.3593750000   154224.4687500000   212969.3281250000   255774.2031250000   385201.7500000000   544101.8125000000   794439.3750000000   1007042.125000000   1057458.875000000   981541.0000000000   754518.3750000000   681300.8750000000   579869.1875000000   679067.9375000000   667907.9375000000
2007-10-24/18:55:49.276   14722.13867187500   16211.45117187500   11811.85351562500   26625.40820312500   16313.43457031250   16376.64746093750   23930.13476562500   36112.30859375000   42454.13281250000   33695.00000000000   49640.44140625000   50428.07812500000   70712.28125000000   52677.62500000000   74491.34375000000   90893.16406250000   122963.8203125000   134685.6875000000   154224.4687500000   189305.7968750000   271760.3125000000   385201.7187500000   608115.8750000000   794439.3125000000   944098.5625000000   964148.4375000000   1042891.000000000   784700.5000000000   681300.8125000000   550874.6875000000   650772.2500000000   723569.5000000000
2007-10-24/18:55:52.333   10305.49414062500   19158.99218750000   11811.85449218750   19229.45312500000   13347.35351562500   14887.86035156250   29912.68359375000   30093.57812500000   45486.58593750000   27568.62695312500   46537.91015625000   56731.61718750000   48212.84765625000   85601.33593750000   60947.41406250000   90893.16406250000   122963.8281250000   112237.9375000000   138801.9062500000   197193.6406250000   271760.3437500000   353100.9687500000   576108.8125000000   794439.3750000000   975570.3125000000   1057458.875000000   981541.0000000000   905430.1250000000   681300.8750000000   579869.1875000000   650772.3125000000   723569.5625000000
2007-10-24/18:55:55.389   10305.49414062500   16211.45214843750   13288.33789062500   17750.26171875000   20762.56250000000   19354.22460937500   29912.68359375000   33102.94531250000   24259.47460937500   36758.19140625000   55845.52734375000   47276.31640625000   48212.84765625000   72431.83593750000   67719.37500000000   104876.8281250000   101264.1953125000   104755.3593750000   146513.1875000000   205081.4843750000   255774.2031250000   401252.1875000000   608115.9375000000   730881.6250000000   881155.5625000000   1057458.875000000   981541.0000000000   845065.1250000000   740547.0625000000   579869.1875000000   735659.5625000000   695738.6875000000
2007-10-24/18:55:58.445   16194.35449218750   14737.68066406250   23623.72851562500   10354.31250000000   13347.35253906250   22331.80078125000   20938.86328125000   39121.67578125000   27291.91210937500   33695.00000000000   46537.90625000000   37821.02343750000   51427.04687500000   72431.82812500000   74491.34375000000   83901.34375000000   79564.60937500000   127203.1015625000   177358.3750000000   205081.4687500000   287746.4687500000   353100.9687500000   576108.7500000000   794439.3125000000   1007042.000000000   1057458.750000000   1042891.000000000   935612.7500000000   681300.8125000000   579869.1250000000   707363.6875000000   640077.2500000000
2007-10-24/18:56:01.502   29444.31250000000   8842.605468750000   23623.73046875000   20708.64257812500   23728.64648437500   20843.01367187500   23930.13671875000   36112.31250000000   30324.35742187500   39821.38671875000   43435.37109375000   56731.61718750000   64283.87109375000   72431.83593750000   74491.35156250000   104876.8281250000   122963.8281250000   164616.1562500000   154224.4687500000   165642.3593750000   271760.3437500000   321000.3125000000   544101.8125000000   762660.5000000000   1007042.125000000   1057458.875000000   920191.4375000000   845065.1250000000   592432.3750000000   579869.1875000000   679067.9375000000   695738.6875000000
2007-10-24/18:56:04.558   11777.70800781250   13263.91113281250   19194.27148437500   10354.31250000000   26694.73242187500   29775.75195312500   32903.95703125000   24074.84960937500   36389.24218750000   61263.76171875000   43435.36718750000   50428.07812500000   35356.05468750000   85601.32812500000   81263.32031250000   83901.34375000000   79564.60937500000   134685.6875000000   161935.7500000000   189305.7968750000   231795.0468750000   385201.7187500000   544101.7500000000   794439.3125000000   881155.5000000000   1119666.250000000   950866.1250000000   754518.3750000000   622055.0625000000   550874.6875000000   735659.5000000000   695738.6250000000
2007-10-24/18:56:07.615   16194.35546875000   11790.14257812500   23623.73046875000   19229.45312500000   29660.82226562500   14887.86035156250   20938.86523437500   30093.57812500000   39421.69140625000   42884.57812500000   62050.61328125000   40972.78906250000   57855.45703125000   72431.83593750000   74491.35156250000   97884.99218750000   115730.6093750000   127203.1093750000   138801.9062500000   181417.9843750000   223802.0312500000   369151.3437500000   576108.8125000000   826218.4375000000   975570.3125000000   964148.5000000000   981541.0000000000   814882.7500000000   651677.9375000000   579869.1875000000   650772.3125000000   695738.6875000000
2007-10-24/18:56:10.671   19138.78710937500   16211.45117187500   16241.30371093750   19229.45117187500   16313.43457031250   22331.80078125000   29912.68164062500   22570.16992187500   36389.24218750000   42884.57421875000   40332.83203125000   47276.31250000000   51427.04687500000   59262.35546875000   81263.32031250000   90893.16406250000   101264.1875000000   104755.3515625000   138801.8906250000   197193.6250000000   255774.1875000000   385201.7187500000   544101.7500000000   762660.4375000000   881155.5000000000   964148.4375000000   889516.7500000000   845065.0625000000   651677.8750000000   579869.1250000000   650772.2500000000   723569.5000000000
2007-10-24/18:56:13.728   22083.22070312500   14737.68164062500   14764.82128906250   20708.64257812500   23728.64648437500   23820.59179687500   35895.23828125000   30093.57812500000   42454.13671875000   30631.81445312500   37230.30078125000   40972.78906250000   51427.05078125000   65847.09375000000   74491.35156250000   83901.35156250000   86797.80468750000   97272.78906250000   169647.0781250000   181417.9843750000   271760.3437500000   401252.1875000000   512094.9062500000   794439.3750000000   944098.6250000000   995251.8750000000   981541.0000000000   845065.1250000000   681300.8750000000   521880.3750000000   763955.5625000000   667907.9375000000
2007-10-24/18:56:16.784   16194.35546875000   19158.99218750000   22147.24414062500   23667.02539062500   23728.64648437500   35730.92187500000   23930.13671875000   27084.21484375000   36389.24609375000   27568.62695312500   49640.44531250000   44124.55078125000   41784.44921875000   79016.58593750000   81263.32812500000   90893.16406250000   108497.3984375000   127203.1093750000   154224.4687500000   181417.9843750000   287746.5000000000   337050.6250000000   576108.8125000000   730881.6250000000   818212.9375000000   995251.8750000000   950866.1875000000   845065.1250000000   681300.8750000000   492886.1562500000   679067.9375000000   612246.8125000000
2007-10-24/18:56:19.840   13249.92285156250   29475.39453125000   16241.30371093750   22187.83203125000   23728.64648437500   23820.58984375000   29912.68164062500   10532.73632812500   42454.13281250000   36758.19140625000   34127.76562500000   37821.02343750000   57855.45312500000   65847.08593750000   94807.28906250000   76909.53125000000   86797.79687500000   157133.5156250000   154224.4687500000   197193.6250000000   239788.0781250000   337050.6250000000   544101.7500000000   826218.3750000000   944098.5625000000   995251.7500000000   920191.3750000000   845065.0625000000   651677.8750000000   521880.3437500000   707363.6875000000   695738.6250000000
2007-10-24/18:56:22.897   11777.70898437500   19158.99218750000   14764.82128906250   22187.83398437500   23728.64648437500   32753.33593750000   26921.41015625000   36112.31250000000   27291.91601562500   42884.57812500000   37230.30078125000   34669.26562500000   64283.87109375000   72431.83593750000   94807.29687500000   62925.92578125000   86797.80468750000   104755.3593750000   177358.3750000000   205081.4843750000   223802.0312500000   321000.3125000000   576108.8125000000   730881.6250000000   975570.3125000000   964148.5000000000   950866.1875000000   905430.1250000000   681300.8750000000   550874.7500000000   763955.5625000000   695738.6875000000
2007-10-24/18:56:25.953   10305.49414062500   17685.22265625000   11811.85449218750   14791.88183593750   26694.73437500000   29775.75390625000   23930.13671875000   39121.67968750000   30324.35742187500   27568.62695312500   34127.76953125000   47276.31640625000   48212.84765625000   65847.09375000000   81263.32812500000   90893.16406250000   115730.6093750000   82307.67187500000   169647.0781250000   197193.6406250000   239788.1093750000   353100.9687500000   576108.8125000000   667324.3750000000   944098.6250000000   1057458.875000000   981541.0000000000   845065.1250000000   622055.0625000000   608863.6875000000   650772.3125000000   695738.6875000000
2007-10-24/18:56:29.010   14722.13867187500   19158.99218750000   10335.37011718750   26625.40820312500   23728.64648437500   29775.75195312500   22434.49804687500   19560.80859375000   27291.91210937500   45947.76953125000   43435.36718750000   63035.15234375000   57855.45312500000   65847.08593750000   74491.34375000000   76909.53125000000   115730.6015625000   127203.1015625000   161935.7500000000   212969.3125000000   191829.9531250000   385201.7187500000   576108.7500000000   794439.3125000000   944098.5625000000   995251.7500000000   920191.3750000000   935612.7500000000   651677.8750000000   579869.1250000000   735659.5000000000   667907.9375000000
2007-10-24/18:56:32.066   17666.57226562500   13263.91210937500   14764.82128906250   23667.02539062500   11864.31347656250   29775.75390625000   35895.23828125000   21065.49023437500   22743.25585937500   27568.62695312500   55845.52734375000   37821.02734375000   57855.45703125000   46092.90625000000   67719.37500000000   69917.72656250000   94030.99218750000   149650.9218750000   138801.9062500000   189305.8125000000   255774.2031250000   369151.3437500000   576108.8125000000   730881.6250000000   944098.6250000000   964148.5000000000   981541.0000000000   754518.3750000000   622055.0625000000   608863.6875000000   707363.7500000000   723569.5625000000
2007-10-24/18:56:35.122   14722.13867187500   23580.30468750000   16241.30371093750   19229.45117187500   14830.39355468750   26798.16992187500   23930.13476562500   24074.84960937500   33356.79687500000   30631.81250000000   40332.83203125000   28365.75000000000   51427.04687500000   52677.62500000000   81263.32031250000   90893.16406250000   86797.79687500000   119720.5078125000   177358.3750000000   220857.1562500000   255774.1875000000   321000.3125000000   512094.8750000000   794439.3125000000   944098.5625000000   1057458.750000000   1042891.000000000   845065.0625000000   681300.8125000000   608863.6250000000   679067.9375000000   723569.5000000000
2007-10-24/18:56:38.179   7361.065917968750   13263.91210937500   10335.37109375000   23667.02539062500   29660.82226562500   23820.59179687500   23930.13671875000   27084.21484375000   21227.03515625000   36758.19140625000   49640.44531250000   56731.61718750000   57855.45703125000   59262.35937500000   60947.41406250000   62925.92578125000   94030.99218750000   149650.9218750000   169647.0781250000   212969.3281250000   271760.3437500000   369151.3437500000   608115.9375000000   730881.6250000000   944098.6250000000   995251.8750000000   1104241.500000000   754518.3750000000   651677.9375000000   579869.1875000000   735659.5625000000   695738.6875000000
2007-10-24/18:56:41.235   13249.92382812500   19158.99218750000   13288.33789062500   13312.69140625000   19279.51953125000   26798.17187500000   23930.13671875000   33102.94531250000   24259.47460937500   30631.81445312500   27922.70703125000   56731.61718750000   57855.45703125000   92186.09375000000   108351.2890625000   104876.8281250000   94030.99218750000   142168.3125000000   208203.6875000000   228745.0312500000   271760.3437500000   369151.3437500000   448081.4375000000   762660.5000000000   1007042.125000000   1181874.250000000   981541.0000000000   814882.7500000000   622055.0625000000   637858.3750000000   735659.5625000000   667907.9375000000
2007-10-24/18:56:44.292   14722.13867187500   23580.30468750000   10335.37011718750   14791.87988281250   20762.56054687500   26798.16992187500   29912.68164062500   27084.21289062500   19710.81445312500   49010.96484375000   27922.70507812500   34669.26562500000   64283.86718750000   49385.26171875000   81263.32031250000   83901.34375000000   115730.6015625000   134685.6875000000   146513.1718750000   220857.1562500000   271760.3125000000   369151.3437500000   544101.7500000000   730881.5625000000   912626.9375000000   1119666.250000000   981540.9375000000   814882.6875000000   622055.0625000000   550874.6875000000   650772.2500000000   723569.5000000000
2007-10-24/18:56:47.348   13249.92382812500   20632.76367187500   26576.70117187500   10354.31347656250   23728.64648437500   13399.07324218750   47860.35937500000   22570.17187500000   27291.91601562500   27568.62695312500   46537.91015625000   40972.78906250000   57855.45703125000   85601.33593750000   94807.29687500000   76909.53125000000   86797.80468750000   119720.5156250000   146513.1875000000   181417.9843750000   271760.3437500000   369151.3437500000   576108.8125000000   826218.4375000000   975570.3125000000   1057458.875000000   981541.0000000000   784700.5625000000   651677.9375000000   608863.6875000000   792251.6250000000   667907.9375000000
2007-10-24/18:56:50.405   14722.13867187500   16211.45117187500   13288.33691406250   16271.07031250000   16313.43457031250   29775.75195312500   23930.13476562500   24074.84960937500   39421.68750000000   27568.62500000000   40332.83203125000   50428.07812500000   70712.28125000000   59262.35546875000   94807.28906250000   111868.6562500000   115730.6015625000   112237.9296875000   131090.6093750000   173530.1562500000   303732.6562500000   433353.0937500000   512094.8750000000   826218.3750000000   1007042.000000000   1057458.750000000   1104241.375000000   875247.5000000000   592432.3125000000   550874.6875000000   707363.6875000000   695738.6250000000
2007-10-24/18:56:53.461   10305.49414062500   5895.068847656250   7382.406250000000   19229.45312500000   23728.64648437500   17865.43554687500   19443.23046875000   24074.85156250000   24259.47460937500   21442.25585937500   40332.83593750000   28365.75195312500   51427.05078125000   52677.62890625000   54175.45312500000   104876.8281250000   79564.61718750000   149650.9218750000   161935.7656250000   212969.3281250000   287746.5000000000   337050.6250000000   544101.8125000000   762660.5000000000   1007042.125000000   1181874.250000000   981541.0000000000   845065.1250000000   651677.9375000000   608863.6875000000   622476.7500000000   667907.9375000000
2007-10-24/18:56:56.517   19138.78710937500   2947.533691406250   11811.85449218750   10354.31347656250   23728.64648437500   16376.64843750000   38886.51562500000   21065.49023437500   27291.91601562500   30631.81445312500   34127.76953125000   31517.50781250000   44998.64843750000   49385.26562500000   81263.32812500000   90893.16406250000   101264.1953125000   119720.5156250000   177358.3750000000   197193.6406250000   255774.2031250000   417302.6562500000   544101.8125000000   794439.3750000000   1007042.125000000   1057458.875000000   981541.0000000000   784700.5625000000   622055.0625000000   637858.3750000000   650772.3125000000   723569.5625000000
2007-10-24/18:56:59.574   13249.92285156250   8842.604492187500   19194.27148437500   10354.31250000000   11864.31250000000   23820.58984375000   23930.13476562500   30093.57617187500   21227.03320312500   39821.38281250000   37230.30078125000   40972.78515625000   48212.84375000000   59262.35546875000   67719.37500000000   97884.98437500000   86797.79687500000   127203.1015625000   177358.3750000000   181417.9687500000   287746.4687500000   385201.7187500000   576108.7500000000   826218.3750000000   1007042.000000000   1119666.250000000   1104241.375000000   814882.6875000000   681300.8125000000   550874.6875000000   820547.6875000000   751400.4375000000
2007-10-24/18:57:02.630   14722.13964843750   17685.22265625000   22147.24414062500   13312.69140625000   7415.193359375000   14887.86035156250   23930.13671875000   42131.04687500000   39421.69140625000   36758.19140625000   40332.83593750000   40972.78906250000   64283.87109375000   59262.35937500000   94807.29687500000   76909.53125000000   94030.99218750000   119720.5156250000   131090.6250000000   205081.4843750000   271760.3437500000   369151.3437500000   576108.8125000000   826218.4375000000   1007042.125000000   1181874.250000000   1042891.062500000   875247.5625000000   622055.0625000000   550874.7500000000   650772.3125000000   612246.8125000000
2007-10-24/18:57:05.687   10305.49414062500   19158.99218750000   13288.33789062500   23667.02539062500   22245.60546875000   22331.80273437500   22434.50000000000   27084.21484375000   24259.47460937500   36758.19140625000   46537.91015625000   37821.02734375000   35356.05859375000   79016.58593750000   81263.32812500000   111868.6640625000   94030.99218750000   142168.3125000000   154224.4687500000   212969.3281250000   271760.3437500000   304950.0312500000   576108.8125000000   826218.4375000000   1007042.125000000   1181874.250000000   981541.0000000000   814882.7500000000   651677.9375000000   579869.1875000000   763955.5625000000   723569.5625000000
2007-10-24/18:57:08.743   10305.49316406250   13263.91113281250   16241.30371093750   26625.40820312500   32626.91015625000   20843.01171875000   23930.13476562500   30093.57617187500   24259.47265625000   36758.19140625000   37230.30078125000   44124.54687500000   57855.45312500000   59262.35546875000   81263.32031250000   90893.16406250000   101264.1875000000   97272.78125000000   138801.8906250000   228745.0156250000   239788.0781250000   385201.7187500000   544101.7500000000   762660.4375000000   1069986.000000000   1181874.125000000   1042891.000000000   845065.0625000000   622055.0625000000   579869.1250000000   707363.6875000000   640077.2500000000
2007-10-24/18:57:11.799   7361.065917968750   10316.37402343750   16241.30468750000   29583.79492187500   20762.56250000000   23820.59179687500   35895.23828125000   27084.21484375000   30324.35742187500   27568.62695312500   20166.38867187500   34669.26562500000   51427.05078125000   79016.58593750000   74491.35156250000   90893.16406250000   144663.5156250000   112237.9375000000   154224.4687500000   181417.9843750000   303732.6875000000   385201.7500000000   544101.8125000000   826218.4375000000   1069986.000000000   1119666.250000000   1104241.500000000   784700.5625000000   622055.0625000000   637858.3750000000   650772.3125000000   640077.3125000000
2007-10-24/18:57:14.856   10305.49316406250   14737.68066406250   19194.27148437500   8875.124023437500   22245.60351562500   32753.33398437500   41877.79296875000   18056.12890625000   27291.91210937500   18379.07031250000   40332.83203125000   37821.02343750000   51427.04687500000   65847.08593750000   81263.32031250000   69917.71875000000   130197.0390625000   112237.9296875000   131090.6093750000   173530.1562500000   255774.1875000000   337050.6250000000   512094.8750000000   667324.3125000000   1132930.375000000   1181874.125000000   981540.9375000000   814882.6875000000   592432.3125000000   579869.1250000000   707363.6875000000   667907.9375000000
2007-10-24/18:57:17.912   5888.852050781250   29475.39648437500   19194.27343750000   22187.83398437500   10381.27246093750   17865.43554687500   26921.41015625000   19560.81054687500   27291.91601562500   36758.19140625000   43435.37109375000   50428.08203125000   57855.45703125000   65847.09375000000   54175.45312500000   97884.99218750000   94030.99218750000   112237.9375000000   138801.9062500000   181417.9843750000   335705.1250000000   449403.6562500000   576108.8125000000   762660.5000000000   1007042.125000000   1181874.250000000   1042891.062500000   845065.1250000000   622055.0625000000   579869.1875000000   679067.9375000000   723569.5625000000
2007-10-24/18:57:20.969   17666.57226562500   13263.91210937500   7382.406250000000   19229.45312500000   35593.00390625000   23820.59179687500   26921.41015625000   24074.85156250000   15162.16113281250   27568.62695312500   49640.44531250000   47276.31640625000   64283.87109375000   72431.83593750000   60947.41406250000   76909.53125000000   72331.43750000000   142168.3125000000   177358.3750000000   220857.1718750000   271760.3437500000   353100.9687500000   576108.8125000000   762660.5000000000   1132930.375000000   1181874.250000000   981541.0000000000   845065.1250000000   622055.0625000000   579869.1875000000   707363.7500000000   723569.5625000000
2007-10-24/18:57:24.025   7361.064941406250   16211.45117187500   17717.78710937500   23667.02343750000   11864.31250000000   14887.85937500000   35895.23437500000   36112.30859375000   30324.35546875000   16847.48046875000   31025.23437500000   34669.26562500000   44998.64453125000   65847.08593750000   74491.34375000000   83901.34375000000   72331.42968750000   97272.78125000000   161935.7500000000   212969.3125000000   287746.4687500000   353100.9687500000   608115.8750000000   762660.4375000000   1069986.000000000   1181874.125000000   1104241.375000000   935612.7500000000   622055.0625000000   608863.6250000000   707363.6875000000   751400.4375000000
2007-10-24/18:57:27.082   20611.00390625000   11790.14257812500   13288.33789062500   14791.88183593750   23728.64648437500   26798.17187500000   26921.41015625000   30093.57812500000   30324.35742187500   36758.19140625000   37230.30078125000   44124.55078125000   51427.05078125000   46092.90625000000   60947.41406250000   90893.16406250000   101264.1953125000   127203.1093750000   169647.0781250000   205081.4843750000   247781.1562500000   417302.6562500000   576108.8125000000   826218.4375000000   1069986.000000000   1244082.500000000   1042891.062500000   845065.1250000000   651677.9375000000   521880.3750000000   622476.7500000000   751400.4375000000
2007-10-24/18:57:30.138   14722.13867187500   17685.22070312500   13288.33691406250   14791.87988281250   23728.64648437500   14887.85937500000   32903.95703125000   36112.30859375000   24259.47265625000   13784.29882812500   24820.17773437500   37821.02343750000   77140.71093750000   59262.35546875000   74491.34375000000   76909.53125000000   115730.6015625000   119720.5078125000   161935.7500000000   220857.1562500000   255774.1875000000   337050.6250000000   480088.0937500000   794439.3125000000   1007042.000000000   1244082.500000000   1042891.000000000   905430.0625000000   740547.0000000000   550874.6875000000   735659.5000000000   723569.5000000000
2007-10-24/18:57:33.194   29444.31250000000   14737.68164062500   17717.78906250000   16271.07128906250   22245.60546875000   17865.43554687500   26921.41015625000   42131.04687500000   27291.91601562500   33695.00390625000   46537.91015625000   47276.31640625000   51427.05078125000   59262.35937500000   81263.32812500000   97884.99218750000   94030.99218750000   179581.4218750000   138801.9062500000   181417.9843750000   239788.1093750000   401252.1875000000   576108.8125000000   826218.4375000000   1007042.125000000   1181874.250000000   1042891.062500000   875247.5625000000   592432.3750000000   492886.1562500000   735659.5625000000   695738.6875000000
2007-10-24/18:57:36.251   26499.87500000000   11790.14257812500   10335.37109375000   20708.64257812500   17796.47851562500   29775.75390625000   29912.68359375000   27084.21484375000   30324.35742187500   30631.81445312500   49640.44531250000   40972.78906250000   57855.45703125000   52677.62890625000   74491.35156250000   111868.6640625000   115730.6093750000   142168.3125000000   161935.7656250000   165642.3593750000   239788.1093750000   369151.3437500000   512094.9062500000   826218.4375000000   1069986.000000000   1119666.250000000   1104241.500000000   875247.5625000000   651677.9375000000   579869.1875000000   763955.5625000000   751400.4375000000
2007-10-24/18:57:39.307   26499.87304687500   14737.68066406250   14764.82031250000   35500.56640625000   20762.56054687500   26798.16992187500   26921.40820312500   24074.84960937500   30324.35546875000   33695.00000000000   27922.70507812500   47276.31250000000   64283.86718750000   59262.35546875000   74491.34375000000   83901.34375000000   115730.6015625000   97272.78125000000   161935.7500000000   212969.3125000000   255774.1875000000   385201.7187500000   576108.7500000000   794439.3125000000   1132930.375000000   1119666.250000000   1042891.000000000   814882.6875000000   710923.8125000000   492886.1250000000   735659.5000000000   751400.4375000000
2007-10-24/18:57:42.364   13249.92382812500   22106.53515625000   19194.27343750000   20708.64257812500   23728.64648437500   23820.59179687500   26921.41015625000   36112.31250000000   30324.35742187500   30631.81445312500   40332.83593750000   44124.55078125000   44998.64843750000   72431.83593750000   60947.41406250000   97884.99218750000   115730.6093750000   127203.1093750000   185069.7031250000   236632.8906250000   271760.3437500000   401252.1875000000   576108.8125000000   826218.4375000000   1132930.375000000   1181874.250000000   1042891.062500000   875247.5625000000   710923.8750000000   637858.3750000000   707363.7500000000   751400.4375000000
2007-10-24/18:57:45.420   16194.35546875000   13263.91210937500   10335.37109375000   19229.45312500000   17796.47851562500   19354.22460937500   32903.96093750000   36112.31250000000   24259.47460937500   42884.57812500000   46537.91015625000   47276.31640625000   57855.45703125000   52677.62890625000   81263.32812500000   76909.53125000000   108497.3984375000   119720.5156250000   146513.1875000000   181417.9843750000   255774.2031250000   401252.1875000000   544101.8125000000   826218.4375000000   1007042.125000000   1057458.875000000   981541.0000000000   875247.5625000000   651677.9375000000   521880.3750000000   735659.5625000000   695738.6875000000
2007-10-24/18:57:48.476   16194.35449218750   23580.30468750000   13288.33691406250   19229.45117187500   23728.64648437500   20843.01171875000   26921.40820312500   22570.16992187500   30324.35546875000   22973.84570312500   37230.30078125000   50428.07812500000   57855.45312500000   65847.08593750000   94807.28906250000   76909.53125000000   122963.8203125000   127203.1015625000   177358.3750000000   165642.3593750000   231795.0468750000   417302.6250000000   544101.7500000000   762660.4375000000   1132930.375000000   1119666.250000000   1042891.000000000   875247.5000000000   651677.8750000000   579869.1250000000   763955.5000000000   723569.5000000000
2007-10-24/18:57:51.533   26499.87500000000   16211.45214843750   22147.24414062500   19229.45312500000   14830.39453125000   32753.33593750000   26921.41015625000   36112.31250000000   36389.24609375000   36758.19140625000   49640.44531250000   56731.61718750000   44998.64843750000   72431.83593750000   88035.30468750000   83901.35156250000   101264.1953125000   119720.5156250000   138801.9062500000   212969.3281250000   287746.5000000000   369151.3437500000   576108.8125000000   762660.5000000000   1007042.125000000   1181874.250000000   1104241.500000000   935612.8125000000   681300.8750000000   550874.7500000000   792251.6250000000   723569.5625000000
2007-10-24/18:57:54.589   16194.35449218750   23580.30468750000   20670.75781250000   29583.79296875000   26694.73242187500   26798.16992187500   38886.51171875000   36112.30859375000   21227.03320312500   24505.43945312500   27922.70507812500   63035.15234375000   57855.45312500000   65847.08593750000   74491.34375000000   111868.6562500000   137430.2656250000   119720.5078125000   123379.3515625000   205081.4687500000   239788.0781250000   353100.9687500000   608115.8750000000   889776.8125000000   1069986.000000000   1181874.125000000   981540.9375000000   845065.0625000000   592432.3125000000   521880.3437500000   707363.6875000000   695738.6250000000
2007-10-24/18:57:57.646   10305.49414062500   23580.30664062500   20670.75976562500   8875.125000000000   26694.73437500000   19354.22460937500   22434.50000000000   19560.81054687500   33356.80078125000   24505.43945312500   43435.37109375000   37821.02734375000   57855.45703125000   72431.83593750000   67719.37500000000   83901.35156250000   122963.8281250000   97272.78906250000   161935.7656250000   181417.9843750000   247781.1562500000   417302.6562500000   496091.5000000000   826218.4375000000   1069986.000000000   1119666.250000000   1042891.062500000   814882.7500000000   681300.8750000000   579869.1875000000   763955.5625000000   695738.6875000000
2007-10-24/18:58:00.702   16194.35449218750   26527.84960937500   17717.78710937500   23667.02343750000   20762.56054687500   26798.16992187500   19443.22851562500   33102.94140625000   24259.47265625000   27568.62500000000   40332.83203125000   50428.07812500000   57855.45312500000   65847.08593750000   44017.52343750000   97884.98437500000   144663.5156250000   149650.9062500000   154224.4687500000   189305.7968750000   255774.1875000000   417302.6250000000   544101.7500000000   794439.3125000000   1069986.000000000   1057458.750000000   1042891.000000000   905430.0625000000   681300.8125000000   608863.6250000000   763955.5000000000   667907.9375000000
2007-10-24/18:58:03.758   13249.92382812500   17685.22265625000   16241.30468750000   19229.45312500000   23728.64648437500   14887.86035156250   22434.50000000000   36112.31250000000   39421.69140625000   39821.38671875000   34127.76953125000   47276.31640625000   35356.05859375000   49385.26562500000   94807.29687500000   69917.72656250000   108497.3984375000   127203.1093750000   208203.6875000000   205081.4843750000   303732.6875000000   401252.1875000000   544101.8125000000   794439.3750000000   1007042.125000000   1119666.250000000   889516.8125000000   875247.5625000000   681300.8750000000   637858.3750000000   679067.9375000000   723569.5625000000
2007-10-24/18:58:06.815   20611.00390625000   13263.91210937500   16241.30468750000   23667.02539062500   20762.56250000000   20843.01367187500   14956.32519531250   36112.31250000000   42454.13671875000   33695.00390625000   31025.23828125000   47276.31640625000   77140.71093750000   92186.09375000000   60947.41406250000   97884.99218750000   108497.3984375000   164616.1562500000   169647.0781250000   236632.8906250000   255774.2031250000   369151.3437500000   544101.8125000000   794439.3750000000   1069986.000000000   1057458.875000000   981541.0000000000   814882.7500000000   710923.8750000000   550874.7500000000   735659.5625000000   751400.4375000000
2007-10-24/18:58:09.871   11777.70800781250   26527.84960937500   13288.33691406250   20708.64257812500   22245.60351562500   16376.64746093750   23930.13476562500   30093.57617187500   27291.91210937500   45947.76953125000   46537.90625000000   44124.54687500000   57855.45312500000   59262.35546875000   74491.34375000000   118860.5000000000   108497.3906250000   119720.5078125000   154224.4687500000   181417.9687500000   255774.1875000000   401252.1562500000   576108.7500000000   794439.3125000000   1007042.000000000   1057458.750000000   1104241.375000000   935612.7500000000   651677.8750000000   608863.6250000000   820547.6875000000   723569.5000000000
2007-10-24/18:58:12.928   20611.00390625000   23580.30664062500   16241.30468750000   13312.69140625000   23728.64648437500   16376.64843750000   38886.51562500000   24074.85156250000   30324.35742187500   42884.57812500000   37230.30078125000   44124.55078125000   48212.84765625000   79016.58593750000   88035.30468750000   97884.99218750000   130197.0546875000   134685.7031250000   154224.4687500000   149866.7656250000   271760.3437500000   385201.7500000000   576108.8125000000   762660.5000000000   1069986.000000000   1119666.250000000   981541.0000000000   845065.1250000000   651677.9375000000   637858.3750000000   792251.6250000000   667907.9375000000
2007-10-24/18:58:15.984   22083.22070312500   22106.53515625000   13288.33789062500   11833.50292968750   23728.64648437500   26798.17187500000   38886.51562500000   42131.04687500000   45486.58593750000   42884.57812500000   43435.37109375000   47276.31640625000   51427.05078125000   79016.58593750000   74491.35156250000   83901.35156250000   108497.3984375000   134685.7031250000   131090.6250000000   189305.8125000000   231795.0625000000   337050.6250000000   512094.9062500000   762660.5000000000   944098.6250000000   1181874.250000000   1042891.062500000   875247.5625000000   681300.8750000000   608863.6875000000   763955.5625000000   695738.6875000000
2007-10-24/18:58:19.041   13249.92285156250   13263.91113281250   16241.30371093750   20708.64257812500   17796.47656250000   23820.58984375000   41877.79296875000   24074.84960937500   39421.68750000000   42884.57421875000   55845.52343750000   50428.07812500000   64283.86718750000   85601.32812500000   81263.32031250000   104876.8203125000   115730.6015625000   119720.5078125000   146513.1718750000   189305.7968750000   271760.3125000000   369151.3437500000   576108.7500000000   699102.8750000000   975570.2500000000   1057458.750000000   981540.9375000000   814882.6875000000   622055.0625000000   608863.6250000000   707363.6875000000   807062.5625000000
2007-10-24/18:58:22.097   16194.35546875000   19158.99218750000   13288.33789062500   13312.69140625000   23728.64648437500   14887.86035156250   35895.23828125000   24074.85156250000   30324.35742187500   24505.43945312500   43435.37109375000   34669.26562500000   51427.05078125000   85601.33593750000   101579.2890625000   90893.16406250000   115730.6093750000   119720.5156250000   154224.4687500000   197193.6406250000   247781.1562500000   337050.6250000000   512094.9062500000   762660.5000000000   1007042.125000000   995251.8750000000   1042891.062500000   965795.5625000000   681300.8750000000   608863.6875000000   763955.5625000000   695738.6875000000
2007-10-24/18:58:25.153   29444.31054687500   26527.84960937500   23623.72851562500   17750.25976562500   17796.47656250000   16376.64746093750   29912.68164062500   36112.30859375000   48519.03125000000   39821.38281250000   46537.90625000000   47276.31250000000   48212.84375000000   72431.82812500000   108351.2812500000   90893.16406250000   130197.0390625000   172098.7656250000   169647.0625000000   165642.3593750000   319718.8750000000   401252.1562500000   544101.7500000000   794439.3125000000   1007042.000000000   995251.7500000000   1104241.375000000   875247.5000000000   681300.8125000000   666853.0625000000   763955.5000000000   723569.5000000000
2007-10-24/18:58:28.210   14722.13964843750   19158.99218750000   22147.24414062500   26625.41015625000   23728.64648437500   22331.80273437500   35895.23828125000   39121.67968750000   39421.69140625000   39821.38671875000   37230.30078125000   34669.26562500000   64283.87109375000   59262.35937500000   121895.3125000000   97884.99218750000   108497.3984375000   134685.7031250000   123379.3593750000   173530.1718750000   271760.3437500000   385201.7500000000   512094.9062500000   794439.3750000000   1007042.125000000   1057458.875000000   981541.0000000000   875247.5625000000   681300.8750000000   579869.1875000000   735659.5625000000   779231.5000000000
2007-10-24/18:58:31.266   11777.70898437500   19158.99218750000   4429.442871093750   13312.69140625000   11864.31347656250   19354.22460937500   26921.41015625000   18056.13085937500   39421.69140625000   39821.38671875000   49640.44531250000   56731.61718750000   51427.05078125000   92186.09375000000   74491.35156250000   118860.5078125000   144663.5156250000   157133.5312500000   131090.6250000000   220857.1718750000   239788.1093750000   337050.6250000000   544101.8125000000   762660.5000000000   1007042.125000000   1181874.250000000   981541.0000000000   845065.1250000000   740547.0625000000   608863.6875000000   735659.5625000000   723569.5625000000
2007-10-24/18:58:34.323   7361.064941406250   19158.99218750000   14764.82031250000   10354.31250000000   17796.47656250000   14887.85937500000   22434.49804687500   39121.67578125000   24259.47265625000   39821.38281250000   43435.36718750000   40972.78515625000   64283.86718750000   65847.08593750000   115123.2890625000   118860.5000000000   94030.99218750000   112237.9296875000   185069.6875000000   205081.4687500000   271760.3125000000   337050.6250000000   512094.8750000000   762660.4375000000   944098.5625000000   1057458.750000000   950866.1250000000   845065.0625000000   651677.8750000000   579869.1250000000   735659.5000000000   723569.5000000000
2007-10-24/18:58:37.379   22083.22070312500   14737.68164062500   10335.37109375000   20708.64257812500   22245.60546875000   32753.33593750000   23930.13671875000   30093.57812500000   36389.24609375000   42884.57812500000   37230.30078125000   56731.61718750000   64283.87109375000   65847.09375000000   108351.2890625000   111868.6640625000   115730.6093750000   142168.3125000000   200492.3437500000   212969.3281250000   255774.2031250000   353100.9687500000   544101.8125000000   762660.5000000000   975570.3125000000   1057458.875000000   920191.4375000000   814882.7500000000   710923.8750000000   608863.6875000000   763955.5625000000   695738.6875000000
2007-10-24/18:58:40.435   17666.57031250000   13263.91113281250   16241.30371093750   19229.45117187500   17796.47656250000   14887.85937500000   23930.13476562500   18056.12890625000   30324.35546875000   39821.38281250000   49640.44140625000   63035.15234375000   57855.45312500000   85601.32812500000   94807.28906250000   104876.8203125000   101264.1875000000   127203.1015625000   200492.3281250000   189305.7968750000   255774.1875000000   369151.3437500000   608115.8750000000   699102.8750000000   912626.9375000000   995251.7500000000   981540.9375000000   845065.0625000000   622055.0625000000   579869.1250000000   763955.5000000000   751400.4375000000
2007-10-24/18:58:43.492   19138.78710937500   5895.068847656250   19194.27343750000   5916.748535156250   20762.56250000000   23820.59179687500   19443.23046875000   36112.31250000000   39421.69140625000   61263.76562500000   49640.44531250000   63035.15625000000   77140.71093750000   72431.83593750000   101579.2890625000   111868.6640625000   108497.3984375000   112237.9375000000   154224.4687500000   205081.4843750000   255774.2031250000   369151.3437500000   544101.8125000000   699102.9375000000   912627.0000000000   995251.8750000000   981541.0000000000   935612.8125000000   740547.0625000000   666853.0625000000   792251.6250000000   723569.5625000000
2007-10-24/18:58:46.548   10305.49414062500   13263.91210937500   23623.73046875000   19229.45312500000   23728.64648437500   26798.17187500000   17947.59375000000   27084.21484375000   36389.24609375000   39821.38671875000   49640.44531250000   69338.70312500000   44998.64843750000   85601.33593750000   88035.30468750000   125852.3593750000   130197.0546875000   157133.5312500000   154224.4687500000   205081.4843750000   287746.5000000000   401252.1875000000   576108.8125000000   794439.3750000000   975570.3125000000   995251.8750000000   950866.1875000000   814882.7500000000   710923.8750000000   637858.3750000000   707363.7500000000   807062.6250000000
2007-10-24/18:58:49.605   22083.22070312500   16211.45117187500   8858.887695312500   19229.45117187500   23728.64648437500   19354.22265625000   29912.68164062500   36112.30859375000   15162.16015625000   39821.38281250000   74460.79687500000   63035.15234375000   51427.04687500000   59262.35546875000   81263.32031250000   111868.6562500000   86797.79687500000   149650.9062500000   161935.7500000000   212969.3125000000   271760.3125000000   417302.6250000000   544101.7500000000   762660.4375000000   975570.2500000000   964148.4375000000   1042891.000000000   845065.0625000000   651677.8750000000   608863.6250000000   763955.5000000000   695738.6250000000
2007-10-24/18:58:52.661   14722.13964843750   13263.91210937500   14764.82128906250   17750.26171875000   13347.35351562500   23820.59179687500   14956.32519531250   30093.57812500000   24259.47460937500   49010.96875000000   46537.91015625000   56731.61718750000   64283.87109375000   65847.09375000000   108351.2890625000   97884.99218750000   130197.0546875000   119720.5156250000   161935.7656250000   181417.9843750000   303732.6875000000   369151.3437500000   576108.8125000000   730881.6250000000   1007042.125000000   995251.8750000000   950866.1875000000   845065.1250000000   651677.9375000000   579869.1875000000   763955.5625000000   751400.4375000000
2007-10-24/18:58:55.718   13249.92382812500   11790.14257812500   17717.78906250000   16271.07128906250   32626.91210937500   22331.80273437500   23930.13671875000   36112.31250000000   27291.91601562500   39821.38671875000   55845.52734375000   44124.55078125000   77140.71093750000   72431.83593750000   101579.2890625000   97884.99218750000   115730.6093750000   112237.9375000000   138801.9062500000   220857.1718750000   271760.3437500000   385201.7500000000   512094.9062500000   730881.6250000000   849684.1875000000   995251.8750000000   1042891.062500000   875247.5625000000   710923.8750000000   608863.6875000000   763955.5625000000   779231.5000000000
2007-10-24/18:58:58.774   13249.92285156250   14737.68066406250   11811.85351562500   11833.50195312500   19279.51757812500   19354.22265625000   26921.40820312500   22570.16992187500   39421.68750000000   49010.96484375000   46537.90625000000   63035.15234375000   57855.45312500000   65847.08593750000   101579.2812500000   83901.34375000000   101264.1875000000   89790.21875000000   177358.3750000000   220857.1562500000   255774.1875000000   417302.6250000000   576108.7500000000   730881.5625000000   912626.9375000000   1057458.750000000   950866.1250000000   814882.6875000000   799793.5625000000   579869.1250000000   792251.5625000000   723569.5000000000
2007-10-24/18:59:01.830   20611.00390625000   16211.45214843750   26576.70117187500   14791.88183593750   16313.43652343750   23820.59179687500   35895.23828125000   30093.57812500000   24259.47460937500   30631.81445312500   62050.61328125000   63035.15625000000   70712.28906250000   59262.35937500000   101579.2890625000   118860.5078125000   108497.3984375000   134685.7031250000   169647.0781250000   165642.3593750000   271760.3437500000   401252.1875000000   640123.1875000000   762660.5000000000   1007042.125000000   1057458.875000000   981541.0000000000   875247.5625000000   681300.8750000000   608863.6875000000   763955.5625000000   779231.5000000000
2007-10-24/18:59:04.887   20611.00390625000   7368.836425781250   8858.887695312500   13312.69042968750   26694.73242187500   29775.75195312500   35895.23437500000   45140.41406250000   36389.24218750000   49010.96484375000   62050.60937500000   50428.07812500000   70712.28125000000   72431.82812500000   67719.37500000000   83901.34375000000   101264.1875000000   119720.5078125000   146513.1718750000   197193.6250000000   255774.1875000000   369151.3437500000   544101.7500000000   699102.8750000000   849684.1250000000   1057458.750000000   889516.7500000000   875247.5000000000   651677.8750000000   579869.1250000000   763955.5000000000   723569.5000000000
2007-10-24/18:59:07.943   22083.22070312500   17685.22265625000   10335.37109375000   16271.07128906250   17796.47851562500   29775.75390625000   22434.50000000000   42131.04687500000   30324.35742187500   42884.57812500000   46537.91015625000   50428.08203125000   57855.45703125000   72431.83593750000   67719.37500000000   104876.8281250000   108497.3984375000   119720.5156250000   154224.4687500000   165642.3593750000   287746.5000000000   369151.3437500000   544101.8125000000   794439.3750000000   944098.6250000000   995251.8750000000   981541.0000000000   935612.8125000000   740547.0625000000   637858.3750000000   792251.6250000000   751400.4375000000
2007-10-24/18:59:11.000   8833.280273437500   20632.76367187500   19194.27343750000   17750.26171875000   20762.56250000000   23820.59179687500   29912.68359375000   42131.04687500000   24259.47460937500   39821.38671875000   40332.83593750000   50428.08203125000   64283.87109375000   65847.09375000000   94807.29687500000   104876.8281250000   108497.3984375000   97272.78906250000   161935.7656250000   197193.6406250000   287746.5000000000   337050.6250000000   576108.8125000000   730881.6250000000   912627.0000000000   1057458.875000000   1042891.062500000   875247.5625000000   681300.8750000000   637858.3750000000   735659.5625000000   723569.5625000000
2007-10-24/18:59:14.056   10305.49316406250   23580.30468750000   22147.24218750000   22187.83203125000   23728.64648437500   23820.58984375000   22434.49804687500   30093.57617187500   36389.24218750000   22973.84570312500   55845.52343750000   50428.07812500000   57855.45312500000   52677.62500000000   101579.2812500000   69917.71875000000   94030.99218750000   112237.9296875000   185069.6875000000   189305.7968750000   271760.3125000000   321000.3125000000   512094.8750000000   762660.4375000000   881155.5000000000   1119666.250000000   981540.9375000000   905430.0625000000   710923.8125000000   550874.6875000000   707363.6875000000   751400.4375000000
2007-10-24/18:59:17.112   22083.22070312500   14737.68164062500   13288.33789062500   23667.02539062500   16313.43652343750   20843.01367187500   26921.41015625000   42131.04687500000   21227.03515625000   27568.62695312500   37230.30078125000   50428.08203125000   57855.45703125000   65847.09375000000   67719.37500000000   83901.35156250000   115730.6093750000   104755.3593750000   154224.4687500000   165642.3593750000   223802.0312500000   385201.7500000000   512094.9062500000   762660.5000000000   1007042.125000000   1119666.250000000   1042891.062500000   845065.1250000000   651677.9375000000   550874.7500000000   792251.6250000000   695738.6875000000
2007-10-24/18:59:20.169   8833.279296875000   14737.68066406250   8858.887695312500   16271.07031250000   14830.39355468750   20843.01171875000   17947.59375000000   48149.78515625000   33356.79687500000   30631.81250000000   49640.44140625000   50428.07812500000   83569.14062500000   65847.08593750000   88035.29687500000   83901.34375000000   101264.1875000000   119720.5078125000   131090.6093750000   173530.1562500000   231795.0468750000   401252.1562500000   576108.7500000000   762660.4375000000   975570.2500000000   995251.7500000000   981540.9375000000   935612.7500000000   740547.0000000000   550874.6875000000   679067.9375000000   695738.6250000000
2007-10-24/18:59:23.225   16194.35546875000   14737.68164062500   11811.85449218750   23667.02539062500   23728.64648437500   32753.33593750000   23930.13671875000   33102.94531250000   42454.13671875000   49010.96875000000   49640.44531250000   50428.08203125000   51427.05078125000   65847.09375000000   88035.30468750000   97884.99218750000   130197.0546875000   104755.3593750000   146513.1875000000   212969.3281250000   247781.1562500000   401252.1875000000   608115.9375000000   730881.6250000000   975570.3125000000   1057458.875000000   950866.1875000000   845065.1250000000   710923.8750000000   608863.6875000000   707363.7500000000   723569.5625000000
2007-10-24/18:59:26.282   5888.852050781250   13263.91210937500   17717.78906250000   13312.69140625000   11864.31347656250   16376.64843750000   26921.41015625000   27084.21484375000   48519.03515625000   49010.96875000000   43435.37109375000   69338.70312500000   57855.45703125000   65847.09375000000   60947.41406250000   90893.16406250000   115730.6093750000   142168.3125000000   154224.4687500000   173530.1718750000   287746.5000000000   385201.7500000000   544101.8125000000   730881.6250000000   1007042.125000000   1057458.875000000   981541.0000000000   875247.5625000000   710923.8750000000   608863.6875000000   792251.6250000000   723569.5625000000
2007-10-24/18:59:29.338   10305.49316406250   10316.37304687500   20670.75781250000   19229.45117187500   16313.43457031250   23820.58984375000   26921.40820312500   27084.21289062500   42454.13281250000   42884.57421875000   55845.52343750000   63035.15234375000   64283.86718750000   65847.08593750000   74491.34375000000   97884.98437500000   86797.79687500000   112237.9296875000   161935.7500000000   220857.1562500000   255774.1875000000   369151.3437500000   576108.7500000000   762660.4375000000   975570.2500000000   1057458.750000000   981540.9375000000   905430.0625000000   740547.0000000000   608863.6250000000   820547.6875000000   751400.4375000000
2007-10-24/18:59:32.395   13249.92382812500   35370.49218750000   17717.78906250000   14791.88183593750   23728.64648437500   20843.01367187500   23930.13671875000   33102.94531250000   48519.03515625000   27568.62695312500   55845.52734375000   47276.31640625000   70712.28906250000   59262.35937500000   74491.35156250000   90893.16406250000   122963.8281250000   119720.5156250000   169647.0781250000   228745.0312500000   287746.5000000000   369151.3437500000   512094.9062500000   730881.6250000000   912627.0000000000   1057458.875000000   1042891.062500000   935612.8125000000   622055.0625000000   608863.6875000000   792251.6250000000   695738.6875000000
2007-10-24/18:59:35.451   14722.13964843750   11790.14257812500   20670.75976562500   16271.07128906250   19279.51953125000   26798.17187500000   23930.13671875000   27084.21484375000   36389.24609375000   49010.96875000000   49640.44531250000   44124.55078125000   57855.45703125000   65847.09375000000   67719.37500000000   104876.8281250000   115730.6093750000   134685.7031250000   154224.4687500000   173530.1718750000   287746.5000000000   337050.6250000000   544101.8125000000   794439.3750000000   1007042.125000000   1119666.250000000   1042891.062500000   905430.1250000000   710923.8750000000   579869.1875000000   763955.5625000000   723569.5625000000
2007-10-24/18:59:38.507   10305.49316406250   23580.30468750000   16241.30371093750   19229.45117187500   23728.64648437500   26798.16992187500   29912.68164062500   39121.67578125000   39421.68750000000   42884.57421875000   49640.44140625000   56731.61328125000   57855.45312500000   39508.18359375000   74491.34375000000   97884.98437500000   101264.1875000000   119720.5078125000   154224.4687500000   157754.5468750000   271760.3125000000   353100.9687500000   512094.8750000000   826218.3750000000   1069986.000000000   1119666.250000000   1042891.000000000   845065.0625000000   710923.8125000000   637858.3125000000   820547.6875000000   779231.4375000000
2007-10-24/18:59:41.564   8833.280273437500   13263.91210937500   17717.78906250000   26625.41015625000   23728.64648437500   23820.59179687500   32903.96093750000   42131.04687500000   39421.69140625000   49010.96875000000   55845.52734375000   44124.55078125000   64283.87109375000   59262.35937500000   54175.45312500000   97884.99218750000   94030.99218750000   127203.1093750000   138801.9062500000   252408.6562500000   239788.1093750000   369151.3437500000   544101.8125000000   762660.5000000000   944098.6250000000   1181874.250000000   1104241.500000000   905430.1250000000   651677.9375000000   637858.3750000000   763955.5625000000   723569.5625000000
2007-10-24/18:59:44.620   10305.49316406250   16211.45117187500   16241.30371093750   14791.87988281250   26694.73242187500   22331.80078125000   29912.68164062500   42131.04296875000   54583.93359375000   55137.35937500000   74460.79687500000   56731.61328125000   51427.04687500000   72431.82812500000   81263.32031250000   90893.16406250000   115730.6015625000   127203.1015625000   146513.1718750000   205081.4687500000   287746.4687500000   353100.9687500000   608115.8750000000   794439.3125000000   975570.2500000000   1057458.750000000   1042891.000000000   905430.0625000000   710923.8125000000   579869.1250000000   707363.6875000000   723569.5000000000
2007-10-24/18:59:47.677   14722.13964843750   19158.99218750000   16241.30468750000   20708.64257812500   14830.39453125000   22331.80273437500   23930.13671875000   36112.31250000000   45486.58593750000   49010.96875000000   62050.61328125000   50428.08203125000   32141.86328125000   72431.83593750000   67719.37500000000   90893.16406250000   108497.3984375000   112237.9375000000   161935.7656250000   197193.6406250000   239788.1093750000   401252.1875000000   544101.8125000000   794439.3750000000   912627.0000000000   1119666.250000000   1042891.062500000   935612.8125000000   710923.8750000000   550874.7500000000   735659.5625000000   695738.6875000000
2007-10-24/18:59:50.733   7361.064941406250   20632.76171875000   16241.30371093750   22187.83203125000   23728.64648437500   16376.64746093750   23930.13476562500   39121.67578125000   33356.79687500000   55137.35937500000   31025.23437500000   50428.07812500000   70712.28125000000   59262.35546875000   60947.40625000000   90893.16406250000   94030.99218750000   112237.9296875000   146513.1718750000   189305.7968750000   287746.4687500000   385201.7187500000   496091.4687500000   762660.4375000000   944098.5625000000   1119666.250000000   1104241.375000000   875247.5000000000   740547.0000000000   550874.6875000000   735659.5000000000   695738.6250000000
2007-10-24/18:59:53.789   10305.49414062500   8842.605468750000   14764.82128906250   20708.64257812500   14830.39453125000   23820.59179687500   26921.41015625000   42131.04687500000   45486.58593750000   55137.36328125000   55845.52734375000   50428.08203125000   57855.45703125000   59262.35937500000   74491.35156250000   83901.35156250000   101264.1953125000   89790.22656250000   115668.0937500000   205081.4843750000   271760.3437500000   401252.1875000000   512094.9062500000   699102.9375000000   975570.3125000000   995251.8750000000   1042891.062500000   814882.7500000000   651677.9375000000   637858.3750000000   735659.5625000000   723569.5625000000
2007-10-24/18:59:56.846   16194.35546875000   13263.91210937500   13288.33789062500   23667.02539062500   16313.43652343750   16376.64843750000   26921.41015625000   60187.29296875000   45486.58593750000   55137.36328125000   46537.91015625000   47276.31640625000   77140.71093750000   49385.26562500000   81263.32812500000   111868.6640625000   94030.99218750000   97272.78906250000   154224.4687500000   197193.6406250000   239788.1093750000   321000.3125000000   544101.8125000000   762660.5000000000   975570.3125000000   1119666.250000000   1042891.062500000   905430.1250000000   622055.0625000000   579869.1875000000   820547.7500000000   695738.6875000000
2007-10-24/18:59:59.902   2944.425048828125   13263.91113281250   22147.24218750000   13312.69042968750   16313.43457031250   23820.58984375000   23930.13476562500   19560.80859375000   39421.68750000000   73516.57812500000   55845.52343750000   40972.78515625000   64283.86718750000   65847.08593750000   94807.28906250000   90893.16406250000   101264.1875000000   127203.1015625000   123379.3515625000   212969.3125000000   271760.3125000000   385201.7187500000   608115.8750000000   730881.5625000000   1007042.000000000   995251.7500000000   1042891.000000000   875247.5000000000   710923.8125000000   608863.6250000000   763955.5000000000   723569.5000000000
2007-10-24/19:00:02.959   8833.280273437500   17685.22265625000   20670.75976562500   17750.26171875000   10381.27246093750   19354.22460937500   23930.13671875000   27084.21484375000   54583.94140625000   61263.76562500000   49640.44531250000   50428.08203125000   57855.45703125000   72431.83593750000   88035.30468750000   83901.35156250000   94030.99218750000   142168.3125000000   161935.7656250000   173530.1718750000   271760.3437500000   369151.3437500000   576108.8125000000   762660.5000000000   975570.3125000000   1057458.875000000   981541.0000000000   814882.7500000000   710923.8750000000   579869.1875000000   763955.5625000000   723569.5625000000
2007-10-24/19:00:06.015   10305.49414062500   7368.836914062500   20670.75976562500   11833.50292968750   20762.56250000000   22331.80273437500   29912.68359375000   33102.94531250000   42454.13671875000   39821.38671875000   40332.83593750000   50428.08203125000   48212.84765625000   46092.90625000000   94807.29687500000   97884.99218750000   108497.3984375000   119720.5156250000   161935.7656250000   228745.0312500000   255774.2031250000   385201.7500000000   576108.8125000000   762660.5000000000   975570.3125000000   1057458.875000000   1104241.500000000   875247.5625000000   710923.8750000000   608863.6875000000   735659.5625000000   779231.5000000000
2007-10-24/19:00:09.072   11777.70800781250   19158.99218750000   11811.85351562500   22187.83203125000   14830.39355468750   13399.07226562500   29912.68164062500   30093.57617187500   45486.58203125000   61263.76171875000   49640.44140625000   37821.02343750000   64283.86718750000   72431.82812500000   81263.32031250000   90893.16406250000   122963.8203125000   127203.1015625000   161935.7500000000   212969.3125000000   271760.3125000000   385201.7187500000   544101.7500000000   794439.3125000000   881155.5000000000   1057458.750000000   1042891.000000000   905430.0625000000   681300.8125000000   637858.3125000000   707363.6875000000   723569.5000000000
2007-10-24/19:00:12.128   20611.00390625000   14737.68164062500   16241.30468750000   14791.88183593750   16313.43652343750   22331.80273437500   23930.13671875000   33102.94531250000   42454.13671875000   61263.76562500000   46537.91015625000   31517.50781250000   64283.87109375000   65847.09375000000   81263.32812500000   90893.16406250000   94030.99218750000   104755.3593750000   138801.9062500000   189305.8125000000   287746.5000000000   369151.3437500000   576108.8125000000   762660.5000000000   912627.0000000000   995251.8750000000   1042891.062500000   965795.5625000000   710923.8750000000   608863.6875000000   735659.5625000000   723569.5625000000
2007-10-24/19:00:15.184   16194.35449218750   11790.14160156250   8858.887695312500   17750.25976562500   11864.31250000000   29775.75195312500   17947.59375000000   39121.67578125000   45486.58203125000   49010.96484375000   55845.52343750000   56731.61328125000   77140.71093750000   59262.35546875000   94807.28906250000   83901.34375000000   94030.99218750000   97272.78125000000   146513.1718750000   149866.7500000000   255774.1875000000   369151.3437500000   576108.7500000000   730881.5625000000   975570.2500000000   1119666.250000000   1042891.000000000   875247.5000000000   622055.0625000000   579869.1250000000   763955.5000000000   723569.5000000000
2007-10-24/19:00:18.241   13249.92382812500   11790.14257812500   19194.27343750000   23667.02539062500   32626.91210937500   16376.64843750000   29912.68359375000   45140.41796875000   54583.94140625000   30631.81445312500   43435.37109375000   47276.31640625000   51427.05078125000   59262.35937500000   121895.3125000000   104876.8281250000   108497.3984375000   127203.1093750000   123379.3593750000   220857.1718750000   287746.5000000000   401252.1875000000   512094.9062500000   762660.5000000000   944098.6250000000   1119666.250000000   981541.0000000000   814882.7500000000   681300.8750000000   579869.1875000000   792251.6250000000   751400.4375000000
2007-10-24/19:00:21.297   11777.70898437500   7368.836914062500   17717.78906250000   17750.26171875000   20762.56250000000   7443.926269531250   26921.41015625000   48149.78906250000   39421.69140625000   55137.36328125000   49640.44531250000   44124.55078125000   83569.14062500000   79016.58593750000   88035.30468750000   97884.99218750000   130197.0546875000   134685.7031250000   169647.0781250000   181417.9843750000   271760.3437500000   385201.7500000000   512094.9062500000   794439.3750000000   1007042.125000000   1057458.875000000   981541.0000000000   845065.1250000000   710923.8750000000   608863.6875000000   735659.5625000000   695738.6875000000
2007-10-24/19:00:24.354   14722.13867187500   19158.99218750000   16241.30371093750   16271.07031250000   17796.47656250000   29775.75195312500   35895.23437500000   30093.57617187500   48519.03125000000   45947.76953125000   46537.90625000000   56731.61328125000   64283.86718750000   72431.82812500000   74491.34375000000   97884.98437500000   86797.79687500000   119720.5078125000   123379.3515625000   220857.1562500000   239788.0781250000   369151.3437500000   576108.7500000000   794439.3125000000   944098.5625000000   1057458.750000000   981540.9375000000   875247.5000000000   710923.8125000000   608863.6250000000   763955.5000000000   695738.6250000000
2007-10-24/19:00:27.410   16194.35546875000   8842.605468750000   23623.73046875000   13312.69140625000   29660.82226562500   14887.86035156250   26921.41015625000   45140.41796875000   39421.69140625000   49010.96875000000   37230.30078125000   69338.70312500000   57855.45703125000   52677.62890625000   67719.37500000000   90893.16406250000   122963.8281250000   134685.7031250000   131090.6250000000   165642.3593750000   255774.2031250000   401252.1875000000   512094.9062500000   730881.6250000000   975570.3125000000   995251.8750000000   981541.0000000000   875247.5625000000   681300.8750000000   521880.3750000000   707363.7500000000   751400.4375000000
2007-10-24/19:00:30.466   10305.49316406250   16211.45117187500   16241.30371093750   23667.02343750000   23728.64648437500   17865.43554687500   29912.68164062500   36112.30859375000   33356.79687500000   45947.76953125000   46537.90625000000   81945.80468750000   64283.86718750000   65847.08593750000   108351.2812500000   62925.92187500000   79564.60937500000   149650.9062500000   123379.3515625000   165642.3593750000   287746.4687500000   353100.9687500000   608115.8750000000   699102.8750000000   975570.2500000000   1119666.250000000   1042891.000000000   845065.0625000000   740547.0000000000   608863.6250000000   735659.5000000000   723569.5000000000
2007-10-24/19:00:33.523   5888.852050781250   20632.76367187500   16241.30468750000   17750.26171875000   23728.64648437500   47641.26953125000   23930.13671875000   33102.94531250000   39421.69140625000   21442.25585937500   46537.91015625000   50428.08203125000   64283.87109375000   52677.62890625000   74491.35156250000   76909.53125000000   94030.99218750000   97272.78906250000   131090.6250000000   165642.3593750000   303732.6875000000   385201.7500000000   576108.8125000000   730881.6250000000   975570.3125000000   1057458.875000000   981541.0000000000   935612.8125000000   592432.3750000000   579869.1875000000   792251.6250000000   751400.4375000000
2007-10-24/19:00:36.579   10305.49414062500   10316.37402343750   11811.85449218750   13312.69140625000   20762.56250000000   23820.59179687500   20938.86523437500   30093.57812500000   39421.69140625000   45947.77343750000   62050.61328125000   56731.61718750000   57855.45703125000   52677.62890625000   88035.30468750000   90893.16406250000   101264.1953125000   127203.1093750000   138801.9062500000   157754.5625000000   255774.2031250000   369151.3437500000   512094.9062500000   730881.6250000000   944098.6250000000   1119666.250000000   981541.0000000000   845065.1250000000   710923.8750000000   666853.0625000000   735659.5625000000   723569.5625000000
2007-10-24/19:00:39.636   16194.35449218750   14737.68066406250   11811.85351562500   11833.50195312500   16313.43457031250   22331.80078125000   20938.86328125000   48149.78515625000   42454.13281250000   33695.00000000000   49640.44140625000   75642.25000000000   64283.86718750000   72431.82812500000   81263.32031250000   97884.98437500000   94030.99218750000   112237.9296875000   161935.7500000000   173530.1562500000   271760.3125000000   401252.1562500000   544101.7500000000   762660.4375000000   912626.9375000000   1057458.750000000   981540.9375000000   845065.0625000000   651677.8750000000   608863.6250000000   792251.5625000000   751400.4375000000
2007-10-24/19:00:42.692   14722.13964843750   8842.605468750000   8858.888671875000   19229.45312500000   10381.27246093750   23820.59179687500   41877.79687500000   48149.78906250000   42454.13671875000   55137.36328125000   46537.91015625000   63035.15625000000   64283.87109375000   72431.83593750000   81263.32812500000   83901.35156250000   86797.80468750000   112237.9375000000   138801.9062500000   197193.6406250000   255774.2031250000   385201.7500000000   480088.1250000000   667324.3750000000   912627.0000000000   995251.8750000000   1042891.062500000   875247.5625000000   622055.0625000000   550874.7500000000   792251.6250000000   723569.5625000000
2007-10-24/19:00:45.749   13249.92382812500   19158.99218750000   16241.30468750000   16271.07128906250   17796.47851562500   26798.17187500000   29912.68359375000   36112.31250000000   45486.58593750000   49010.96875000000   49640.44531250000   50428.08203125000   57855.45703125000   79016.58593750000   74491.35156250000   97884.99218750000   94030.99218750000   119720.5156250000   161935.7656250000   157754.5625000000   303732.6875000000   353100.9687500000   448081.4375000000   730881.6250000000   944098.6250000000   995251.8750000000   981541.0000000000   875247.5625000000   592432.3750000000   608863.6875000000   735659.5625000000   779231.5000000000
2007-10-24/19:00:48.805   8833.279296875000   13263.91113281250   32482.64648437500   20708.64257812500   20762.56054687500   16376.64746093750   29912.68164062500   42131.04296875000   39421.68750000000   36758.19140625000   37230.30078125000   44124.54687500000   64283.86718750000   72431.82812500000   74491.34375000000   83901.34375000000   94030.99218750000   119720.5078125000   123379.3515625000   220857.1562500000   255774.1875000000   417302.6250000000   544101.7500000000   699102.8750000000   975570.2500000000   1119666.250000000   1042891.000000000   845065.0625000000   651677.8750000000   550874.6875000000   707363.6875000000   723569.5000000000
2007-10-24/19:00:51.861   17666.57226562500   14737.68164062500   26576.70117187500   13312.69140625000   23728.64648437500   22331.80273437500   23930.13671875000   45140.41796875000   33356.80078125000   49010.96875000000   46537.91015625000   63035.15625000000   64283.87109375000   72431.83593750000   135439.3593750000   90893.16406250000   94030.99218750000   104755.3593750000   146513.1875000000   228745.0312500000   255774.2031250000   385201.7500000000   448081.4375000000   794439.3750000000   912627.0000000000   1181874.250000000   1042891.062500000   875247.5625000000   681300.8750000000   637858.3750000000   763955.5625000000   751400.4375000000
2007-10-24/19:00:54.918   16194.35449218750   23580.30468750000   10335.37011718750   26625.40820312500   14830.39355468750   23820.58984375000   19443.22851562500   33102.94140625000   33356.79687500000   39821.38281250000   46537.90625000000   56731.61328125000   51427.04687500000   85601.32812500000   88035.29687500000   76909.53125000000   94030.99218750000   164616.1406250000   138801.8906250000   181417.9687500000   239788.0781250000   369151.3437500000   608115.8750000000   635545.8125000000   975570.2500000000   995251.7500000000   1104241.375000000   905430.0625000000   681300.8125000000   579869.1250000000   792251.5625000000   723569.5000000000
2007-10-24/19:00:57.974   20611.00390625000   17685.22265625000   14764.82128906250   22187.83398437500   23728.64648437500   14887.86035156250   41877.79687500000   45140.41796875000   48519.03515625000   39821.38671875000   49640.44531250000   56731.61718750000   64283.87109375000   79016.58593750000   67719.37500000000   76909.53125000000   101264.1953125000   127203.1093750000   161935.7656250000   189305.8125000000   215809.0000000000   401252.1875000000   480088.1250000000   762660.5000000000   881155.5625000000   995251.8750000000   1042891.062500000   875247.5625000000   681300.8750000000   608863.6875000000   735659.5625000000   807062.6250000000
2007-10-24/19:01:01.031   2944.425048828125   11790.14160156250   16241.30371093750   11833.50195312500   11864.31250000000   22331.80078125000   47860.35546875000   45140.41406250000   45486.58203125000   39821.38281250000   62050.60937500000   69338.69531250000   64283.86718750000   79016.57812500000   74491.34375000000   76909.53125000000   79564.60937500000   119720.5078125000   154224.4687500000   212969.3125000000   271760.3125000000   353100.9687500000   544101.7500000000   762660.4375000000   944098.5625000000   995251.7500000000   981540.9375000000   875247.5000000000   651677.8750000000   608863.6250000000   735659.5000000000   723569.5000000000
2007-10-24/19:01:04.087   23555.43945312500   20632.76367187500   11811.85449218750   14791.88183593750   20762.56250000000   32753.33593750000   26921.41015625000   39121.67968750000   42454.13671875000   42884.57812500000   55845.52734375000   63035.15625000000   64283.87109375000   79016.58593750000   81263.32812500000   97884.99218750000   86797.80468750000   112237.9375000000   154224.4687500000   212969.3281250000   255774.2031250000   337050.6250000000   512094.9062500000   794439.3750000000   912627.0000000000   1057458.875000000   981541.0000000000   935612.8125000000   740547.0625000000   637858.3750000000   792251.6250000000   779231.5000000000
2007-10-24/19:01:07.143   14722.13964843750   17685.22265625000   23623.73046875000   14791.88183593750   14830.39453125000   35730.92187500000   35895.23828125000   24074.85156250000   54583.94140625000   42884.57812500000   49640.44531250000   56731.61718750000   51427.05078125000   65847.09375000000   81263.32812500000   104876.8281250000   94030.99218750000   104755.3593750000   161935.7656250000   157754.5625000000   271760.3437500000   337050.6250000000   480088.1250000000   699102.9375000000   1007042.125000000   1119666.250000000   1042891.062500000   935612.8125000000   710923.8750000000   608863.6875000000   763955.5625000000   807062.6250000000
2007-10-24/19:01:10.200   16194.35449218750   13263.91113281250   17717.78710937500   16271.07031250000   23728.64648437500   29775.75195312500   23930.13476562500   30093.57617187500   42454.13281250000   30631.81250000000   49640.44140625000   75642.25000000000   57855.45312500000   65847.08593750000   88035.29687500000   90893.16406250000   101264.1875000000   119720.5078125000   146513.1718750000   197193.6250000000   215808.9843750000   401252.1562500000   496091.4687500000   794439.3125000000   849684.1250000000   1057458.750000000   981540.9375000000   845065.0625000000   622055.0625000000   608863.6250000000   792251.5625000000   834893.8125000000
2007-10-24/19:01:13.256   26499.87500000000   17685.22265625000   17717.78906250000   17750.26171875000   22245.60546875000   20843.01367187500   19443.23046875000   39121.67968750000   36389.24609375000   67390.17187500000   40332.83593750000   44124.55078125000   44998.64843750000   59262.35937500000   94807.29687500000   97884.99218750000   86797.80468750000   119720.5156250000   131090.6250000000   165642.3593750000   255774.2031250000   385201.7500000000   496091.5000000000   794439.3750000000   1007042.125000000   1057458.875000000   1042891.062500000   875247.5625000000   710923.8750000000   666853.0625000000   792251.6250000000   779231.5000000000
2007-10-24/19:01:16.313   20611.00390625000   20632.76367187500   17717.78906250000   14791.88183593750   23728.64648437500   26798.17187500000   23930.13671875000   22570.17187500000   42454.13671875000   36758.19140625000   49640.44531250000   50428.08203125000   57855.45703125000   79016.58593750000   67719.37500000000   62925.92578125000   101264.1953125000   127203.1093750000   146513.1875000000   181417.9843750000   255774.2031250000   353100.9687500000   512094.9062500000   730881.6250000000   944098.6250000000   1057458.875000000   981541.0000000000   905430.1250000000   622055.0625000000   608863.6875000000   792251.6250000000   695738.6875000000
2007-10-24/19:01:19.369   2944.425048828125   11790.14160156250   29529.67382812500   14791.87988281250   22245.60351562500   23820.58984375000   29912.68164062500   45140.41406250000   39421.68750000000   39821.38281250000   34127.76562500000   69338.69531250000   51427.04687500000   79016.57812500000   74491.34375000000   83901.34375000000   72331.42968750000   119720.5078125000   146513.1718750000   157754.5468750000   287746.4687500000   337050.6250000000   496091.4687500000   667324.3125000000   944098.5625000000   1057458.750000000   981540.9375000000   814882.6875000000   622055.0625000000   608863.6250000000   820547.6875000000   751400.4375000000
2007-10-24/19:01:22.426   14722.13964843750   22106.53515625000   19194.27343750000   13312.69140625000   26694.73437500000   23820.59179687500   26921.41015625000   33102.94531250000   36389.24609375000   42884.57812500000   46537.91015625000   63035.15625000000   38570.25390625000   85601.33593750000   81263.32812500000   83901.35156250000   86797.80468750000   127203.1093750000   138801.9062500000   181417.9843750000   255774.2031250000   401252.1875000000   544101.8125000000   730881.6250000000   881155.5625000000   995251.8750000000   981541.0000000000   875247.5625000000   681300.8750000000   637858.3750000000   792251.6250000000   834893.8750000000
2007-10-24/19:01:25.482   20611.00390625000   11790.14160156250   11811.85351562500   13312.69042968750   8898.232421875000   29775.75195312500   29912.68164062500   36112.30859375000   42454.13281250000   45947.76953125000   62050.60937500000   63035.15234375000   44998.64453125000   85601.32812500000   108351.2812500000   76909.53125000000   115730.6015625000   119720.5078125000   115668.0859375000   189305.7968750000   247781.1250000000   369151.3437500000   512094.8750000000   762660.4375000000   881155.5000000000   933045.2500000000   1042891.000000000   784700.5000000000   622055.0625000000   637858.3125000000   763955.5000000000   862725.1250000000
2007-10-24/19:01:28.538   19138.78710937500   16211.45214843750   17717.78906250000   35500.57031250000   20762.56250000000   23820.59179687500   38886.51562500000   33102.94531250000   48519.03515625000   33695.00390625000   34127.76953125000   34669.26562500000   64283.87109375000   59262.35937500000   74491.35156250000   111868.6640625000   101264.1953125000   119720.5156250000   192781.0156250000   189305.8125000000   247781.1562500000   304950.0312500000   512094.9062500000   762660.5000000000   944098.6250000000   1057458.875000000   981541.0000000000   814882.7500000000   651677.9375000000   608863.6875000000   792251.6250000000   779231.5000000000
2007-10-24/19:01:31.595   20611.00390625000   17685.22265625000   22147.24414062500   16271.07128906250   13347.35351562500   23820.59179687500   44869.07421875000   39121.67968750000   27291.91601562500   36758.19140625000   49640.44531250000   40972.78906250000   51427.05078125000   85601.33593750000   81263.32812500000   90893.16406250000   94030.99218750000   104755.3593750000   161935.7656250000   165642.3593750000   215809.0000000000   337050.6250000000   512094.9062500000   730881.6250000000   818212.9375000000   1057458.875000000   981541.0000000000   724336.3750000000   681300.8750000000   579869.1875000000   763955.5625000000   751400.4375000000
2007-10-24/19:01:34.651   19138.78710937500   10316.37304687500   20670.75781250000   23667.02343750000   32626.91015625000   29775.75195312500   47860.35546875000   18056.12890625000   27291.91210937500   36758.19140625000   40332.83203125000   56731.61328125000   41784.44921875000   85601.32812500000   67719.37500000000   104876.8203125000   86797.79687500000   142168.2968750000   154224.4687500000   197193.6250000000   271760.3125000000   385201.7187500000   464084.7187500000   635545.8125000000   912626.9375000000   995251.7500000000   981540.9375000000   814882.6875000000   710923.8125000000   579869.1250000000   877140.3125000000   723569.5000000000
2007-10-24/19:01:37.708   11777.70898437500   14737.68164062500   13288.33789062500   17750.26171875000   20762.56250000000   23820.59179687500   23930.13671875000   36112.31250000000   36389.24609375000   39821.38671875000   40332.83593750000   56731.61718750000   51427.05078125000   85601.33593750000   81263.32812500000   97884.99218750000   108497.3984375000   127203.1093750000   138801.9062500000   197193.6406250000   271760.3437500000   353100.9687500000   464084.7812500000   699102.9375000000   912627.0000000000   1057458.875000000   950866.1875000000   845065.1250000000   681300.8750000000   637858.3750000000   877140.3750000000   807062.6250000000
2007-10-24/19:01:40.764   19138.78710937500   8842.604492187500   11811.85351562500   20708.64257812500   14830.39355468750   32753.33398437500   29912.68164062500   30093.57617187500   33356.79687500000   45947.76953125000   62050.60937500000   63035.15234375000   51427.04687500000   52677.62500000000   74491.34375000000   83901.34375000000   94030.99218750000   104755.3515625000   123379.3515625000   189305.7968750000   255774.1875000000   369151.3437500000   512094.8750000000   730881.5625000000   818212.8750000000   1057458.750000000   1042891.000000000   845065.0625000000   710923.8125000000   608863.6250000000   792251.5625000000   834893.8125000000
2007-10-24/19:01:43.820   19138.78710937500   10316.37402343750   16241.30468750000   17750.26171875000   32626.91210937500   32753.33593750000   41877.79687500000   39121.67968750000   24259.47460937500   36758.19140625000   62050.61328125000   47276.31640625000   51427.05078125000   42800.54296875000   81263.32812500000   97884.99218750000   94030.99218750000   119720.5156250000   161935.7656250000   212969.3281250000   271760.3437500000   337050.6250000000   496091.5000000000   699102.9375000000   849684.1875000000   995251.8750000000   950866.1875000000   875247.5625000000   622055.0625000000   637858.3750000000   763955.5625000000   779231.5000000000
2007-10-24/19:01:46.877   14722.13964843750   20632.76367187500   26576.70117187500   26625.41015625000   19279.51953125000   32753.33593750000   23930.13671875000   33102.94531250000   30324.35742187500   39821.38671875000   37230.30078125000   69338.70312500000   57855.45703125000   72431.83593750000   94807.29687500000   118860.5078125000   101264.1953125000   97272.78906250000   115668.0937500000   181417.9843750000   231795.0625000000   401252.1875000000   512094.9062500000   730881.6250000000   849684.1875000000   995251.8750000000   920191.4375000000   845065.1250000000   710923.8750000000   637858.3750000000   848844.0000000000   751400.4375000000
2007-10-24/19:01:49.933   7361.064941406250   19158.99218750000   20670.75781250000   35500.56640625000   26694.73242187500   35730.91796875000   26921.40820312500   36112.30859375000   27291.91210937500   42884.57421875000   37230.30078125000   56731.61328125000   51427.04687500000   79016.57812500000   74491.34375000000   90893.16406250000   115730.6015625000   127203.1015625000   123379.3515625000   189305.7968750000   287746.4687500000   321000.3125000000   544101.7500000000   699102.8750000000   849684.1250000000   964148.4375000000   950866.1250000000   784700.5000000000   651677.8750000000   637858.3125000000   763955.5000000000   807062.5625000000
2007-10-24/19:01:52.990   11777.70898437500   8842.605468750000   23623.73046875000   26625.41015625000   41525.18750000000   35730.92187500000   20938.86523437500   24074.85156250000   39421.69140625000   39821.38671875000   37230.30078125000   40972.78906250000   64283.87109375000   59262.35937500000   60947.41406250000   62925.92578125000   94030.99218750000   119720.5156250000   138801.9062500000   228745.0312500000   239788.1093750000   288899.7812500000   496091.5000000000   699102.9375000000   818212.9375000000   1057458.875000000   950866.1875000000   875247.5625000000   681300.8750000000   695847.9375000000   820547.7500000000   723569.5625000000
2007-10-24/19:01:56.046   19138.78710937500   10316.37402343750   17717.78906250000   14791.88183593750   23728.64648437500   23820.59179687500   32903.96093750000   33102.94531250000   42454.13671875000   49010.96875000000   49640.44531250000   56731.61718750000   64283.87109375000   59262.35937500000   81263.32812500000   90893.16406250000   101264.1953125000   104755.3593750000   146513.1875000000   205081.4843750000   271760.3437500000   337050.6250000000   480088.1250000000   667324.3750000000   849684.1875000000   933045.3125000000   858842.3125000000   754518.3750000000   681300.8750000000   666853.0625000000   848844.0000000000   862725.1875000000
2007-10-24/19:01:59.103   13249.92285156250   14737.68066406250   11811.85351562500   19229.45117187500   26694.73242187500   38708.50390625000   26921.40820312500   21065.49023437500   27291.91210937500   39821.38281250000   40332.83203125000   50428.07812500000   64283.86718750000   72431.82812500000   101579.2812500000   76909.53125000000   137430.2656250000   104755.3515625000   131090.6093750000   165642.3593750000   231795.0468750000   337050.6250000000   480088.0937500000   667324.3125000000   944098.5625000000   995251.7500000000   889516.7500000000   754518.3750000000   651677.8750000000   666853.0625000000   820547.6875000000   779231.4375000000
2007-10-24/19:02:02.159   26499.87500000000   22106.53515625000   16241.30468750000   19229.45312500000   32626.91210937500   35730.92187500000   29912.68359375000   39121.67968750000   27291.91601562500   27568.62695312500   43435.37109375000   37821.02734375000   51427.05078125000   52677.62890625000   108351.2890625000   76909.53125000000   79564.61718750000   112237.9375000000   169647.0781250000   181417.9843750000   247781.1562500000   401252.1875000000   512094.9062500000   667324.3750000000   818212.9375000000   995251.8750000000   889516.8125000000   754518.3750000000   651677.9375000000   666853.0625000000   820547.7500000000   779231.5000000000
2007-10-24/19:02:05.215   22083.22070312500   22106.53320312500   10335.37011718750   20708.64257812500   20762.56054687500   47641.26562500000   32903.95703125000   33102.94140625000   33356.79687500000   45947.76953125000   46537.90625000000   56731.61328125000   64283.86718750000   79016.57812500000   94807.28906250000   90893.16406250000   94030.99218750000   97272.78125000000   146513.1718750000   173530.1562500000   239788.0781250000   401252.1562500000   512094.8750000000   699102.8750000000   849684.1250000000   1057458.750000000   920191.3750000000   814882.6875000000   681300.8125000000   637858.3125000000   848843.9375000000   834893.8125000000
2007-10-24/19:02:08.272   13249.92382812500   17685.22265625000   19194.27343750000   19229.45312500000   23728.64648437500   26798.17187500000   19443.23046875000   36112.31250000000   27291.91601562500   39821.38671875000   40332.83593750000   63035.15625000000   57855.45703125000   79016.58593750000   94807.29687500000   125852.3593750000   108497.3984375000   82307.67187500000   131090.6250000000   181417.9843750000   271760.3437500000   321000.3125000000   544101.8125000000   699102.9375000000   912627.0000000000   995251.8750000000   889516.8125000000   875247.5625000000   710923.8750000000   579869.1875000000   820547.7500000000   890556.6250000000
2007-10-24/19:02:11.328   14722.13964843750   8842.605468750000   16241.30468750000   14791.88183593750   26694.73437500000   23820.59179687500   29912.68359375000   33102.94531250000   45486.58593750000   36758.19140625000   62050.61328125000   63035.15625000000   44998.64843750000   79016.58593750000   81263.32812500000   69917.72656250000   94030.99218750000   119720.5156250000   123379.3593750000   173530.1718750000   247781.1562500000   385201.7500000000   512094.9062500000   699102.9375000000   881155.5625000000   995251.8750000000   920191.4375000000   905430.1250000000   651677.9375000000   637858.3750000000   820547.7500000000   862725.1875000000
2007-10-24/19:02:14.385   10305.49316406250   16211.45117187500   16241.30371093750   17750.25976562500   26694.73242187500   41686.08984375000   29912.68164062500   21065.49023437500   30324.35546875000   33695.00000000000   46537.90625000000   63035.15234375000   51427.04687500000   72431.82812500000   81263.32031250000   83901.34375000000   79564.60937500000   134685.6875000000   146513.1718750000   173530.1562500000   223802.0156250000   337050.6250000000   512094.8750000000   699102.8750000000   849684.1250000000   995251.7500000000   920191.3750000000   784700.5000000000   710923.8125000000   579869.1250000000   848843.9375000000   807062.5625000000
2007-10-24/19:02:17.441   17666.57226562500   13263.91210937500   8858.888671875000   26625.41015625000   29660.82226562500   16376.64843750000   29912.68359375000   27084.21484375000   39421.69140625000   49010.96875000000   37230.30078125000   63035.15625000000   64283.87109375000   72431.83593750000   74491.35156250000   104876.8281250000   94030.99218750000   149650.9218750000   185069.7031250000   157754.5625000000   271760.3437500000   304950.0312500000   496091.5000000000   603767.5000000000   881155.5625000000   995251.8750000000   981541.0000000000   814882.7500000000   740547.0625000000   608863.6875000000   820547.7500000000   779231.5000000000
2007-10-24/19:02:20.497   17666.57031250000   17685.22070312500   23623.72851562500   23667.02343750000   19279.51757812500   26798.16992187500   26921.40820312500   24074.84960937500   30324.35546875000   27568.62500000000   62050.60937500000   56731.61328125000   57855.45312500000   79016.57812500000   108351.2812500000   83901.34375000000   86797.79687500000   112237.9296875000   131090.6093750000   165642.3593750000   287746.4687500000   401252.1562500000   496091.4687500000   699102.8750000000   818212.8750000000   995251.7500000000   920191.3750000000   784700.5000000000   651677.8750000000   608863.6250000000   848843.9375000000   862725.1250000000
2007-10-24/19:02:23.554   16194.35546875000   14737.68164062500   11811.85449218750   26625.41015625000   26694.73437500000   23820.59179687500   26921.41015625000   42131.04687500000   48519.03515625000   36758.19140625000   62050.61328125000   56731.61718750000   44998.64843750000   65847.09375000000   101579.2890625000   90893.16406250000   144663.5156250000   134685.7031250000   169647.0781250000   157754.5625000000   303732.6875000000   353100.9687500000   480088.1250000000   699102.9375000000   944098.6250000000   1057458.875000000   920191.4375000000   814882.7500000000   622055.0625000000   637858.3750000000   792251.6250000000   779231.5000000000
2007-10-24/19:02:26.610   4416.638671875000   11790.14257812500   10335.37109375000   22187.83398437500   23728.64648437500   26798.17187500000   35895.23828125000   24074.85156250000   30324.35742187500   36758.19140625000   49640.44531250000   50428.08203125000   57855.45703125000   72431.83593750000   101579.2890625000   83901.35156250000   144663.5156250000   104755.3593750000   154224.4687500000   173530.1718750000   239788.1093750000   288899.7812500000   576108.8125000000   730881.6250000000   912627.0000000000   964148.5000000000   858842.3125000000   814882.7500000000   622055.0625000000   637858.3750000000   848844.0000000000   862725.1875000000
2007-10-24/19:02:29.667   10305.49316406250   17685.22070312500   11811.85351562500   14791.87988281250   26694.73242187500   29775.75195312500   29912.68164062500   39121.67578125000   39421.68750000000   49010.96484375000   43435.36718750000   50428.07812500000   77140.71093750000   65847.08593750000   94807.28906250000   104876.8203125000   122963.8203125000   119720.5078125000   123379.3515625000   189305.7968750000   231795.0468750000   353100.9687500000   496091.4687500000   730881.5625000000   912626.9375000000   1057458.750000000   920191.3750000000   875247.5000000000   651677.8750000000   608863.6250000000   763955.5000000000   723569.5000000000
2007-10-24/19:02:32.723   11777.70898437500   10316.37402343750   10335.37109375000   16271.07128906250   17796.47851562500   29775.75390625000   23930.13671875000   39121.67968750000   36389.24609375000   27568.62695312500   49640.44531250000   56731.61718750000   70712.28906250000   52677.62890625000   88035.30468750000   83901.35156250000   101264.1953125000   149650.9218750000   161935.7656250000   157754.5625000000   255774.2031250000   337050.6250000000   432078.1562500000   699102.9375000000   944098.6250000000   933045.3125000000   797493.5625000000   845065.1250000000   681300.8750000000   608863.6875000000   905436.8750000000   751400.4375000000
2007-10-24/19:02:35.780   14722.13964843750   13263.91210937500   11811.85449218750   17750.26171875000   17796.47851562500   26798.17187500000   26921.41015625000   33102.94531250000   42454.13671875000   49010.96875000000   43435.37109375000   50428.08203125000   57855.45703125000   52677.62890625000   115123.2968750000   97884.99218750000   86797.80468750000   127203.1093750000   146513.1875000000   189305.8125000000   255774.2031250000   353100.9687500000   512094.9062500000   699102.9375000000   944098.6250000000   1057458.875000000   950866.1875000000   784700.5625000000   681300.8750000000   695847.9375000000   820547.7500000000   807062.6250000000
2007-10-24/19:02:38.836   11777.70800781250   14737.68066406250   23623.72851562500   19229.45117187500   14830.39355468750   23820.58984375000   19443.22851562500   33102.94140625000   45486.58203125000   36758.19140625000   37230.30078125000   50428.07812500000   41784.44921875000   85601.32812500000   108351.2812500000   76909.53125000000   101264.1875000000   119720.5078125000   131090.6093750000   165642.3593750000   215808.9843750000   321000.3125000000   576108.7500000000   699102.8750000000   944098.5625000000   1057458.750000000   920191.3750000000   814882.6875000000   710923.8125000000   608863.6250000000   877140.3125000000   890556.5625000000
2007-10-24/19:02:41.892   19138.78710937500   17685.22265625000   11811.85449218750   20708.64257812500   17796.47851562500   29775.75390625000   22434.50000000000   27084.21484375000   39421.69140625000   42884.57812500000   55845.52734375000   47276.31640625000   64283.87109375000   59262.35937500000   81263.32812500000   97884.99218750000   101264.1953125000   119720.5156250000   146513.1875000000   189305.8125000000   271760.3437500000   337050.6250000000   512094.9062500000   635545.8750000000   944098.6250000000   995251.8750000000   950866.1875000000   784700.5625000000   710923.8750000000   637858.3750000000   877140.3750000000   751400.4375000000
2007-10-24/19:02:44.949   10305.49316406250   14737.68066406250   20670.75781250000   17750.25976562500   17796.47656250000   29775.75195312500   38886.51171875000   22570.16992187500   33356.79687500000   39821.38281250000   43435.36718750000   50428.07812500000   70712.28125000000   79016.57812500000   94807.28906250000   83901.34375000000   122963.8203125000   142168.2968750000   131090.6093750000   165642.3593750000   223802.0156250000   369151.3437500000   512094.8750000000   699102.8750000000   881155.5000000000   995251.7500000000   950866.1250000000   845065.0625000000   622055.0625000000   608863.6250000000   820547.6875000000   834893.8125000000
2007-10-24/19:02:48.005   14722.13964843750   19158.99218750000   23623.73046875000   13312.69140625000   20762.56250000000   20843.01367187500   20938.86523437500   36112.31250000000   30324.35742187500   42884.57812500000   55845.52734375000   50428.08203125000   57855.45703125000   79016.58593750000   81263.32812500000   97884.99218750000   94030.99218750000   119720.5156250000   131090.6250000000   189305.8125000000   247781.1562500000   369151.3437500000   512094.9062500000   699102.9375000000   849684.1875000000   964148.5000000000   858842.3125000000   814882.7500000000   681300.8750000000   637858.3750000000   735659.5625000000   723569.5625000000
2007-10-24/19:02:51.062   17666.57031250000   17685.22070312500   17717.78710937500   13312.69042968750   16313.43457031250   20843.01171875000   32903.95703125000   36112.30859375000   39421.68750000000   27568.62500000000   55845.52343750000   34669.26562500000   64283.86718750000   79016.57812500000   101579.2812500000   90893.16406250000   122963.8203125000   127203.1015625000   146513.1718750000   189305.7968750000   271760.3125000000   401252.1562500000   544101.7500000000   699102.8750000000   912626.9375000000   964148.4375000000   889516.7500000000   845065.0625000000   651677.8750000000   579869.1250000000   792251.5625000000   807062.5625000000
2007-10-24/19:02:54.118   16194.35546875000   14737.68164062500   14764.82128906250   13312.69140625000   23728.64648437500   26798.17187500000   32903.96093750000   22570.17187500000   42454.13671875000   42884.57812500000   46537.91015625000   47276.31640625000   64283.87109375000   92186.09375000000   81263.32812500000   111868.6640625000   101264.1953125000   134685.7031250000   100245.5937500000   197193.6406250000   223802.0312500000   449403.6562500000   512094.9062500000   730881.6250000000   912627.0000000000   995251.8750000000   981541.0000000000   875247.5625000000   740547.0625000000   637858.3750000000   820547.7500000000   779231.5000000000
2007-10-24/19:02:57.174   13249.92382812500   14737.68164062500   20670.75976562500   17750.26171875000   23728.64648437500   38708.50781250000   26921.41015625000   36112.31250000000   33356.80078125000   49010.96875000000   62050.61328125000   44124.55078125000   70712.28906250000   79016.58593750000   74491.35156250000   132844.2187500000   108497.3984375000   119720.5156250000   161935.7656250000   173530.1718750000   255774.2031250000   369151.3437500000   544101.8125000000   762660.5000000000   912627.0000000000   995251.8750000000   981541.0000000000   845065.1250000000   592432.3750000000   608863.6875000000   877140.3750000000   862725.1875000000
2007-10-24/19:03:00.231   10305.49316406250   13263.91113281250   20670.75781250000   17750.25976562500   10381.27246093750   23820.58984375000   20938.86328125000   45140.41406250000   33356.79687500000   61263.76171875000   43435.36718750000   56731.61328125000   51427.04687500000   72431.82812500000   88035.29687500000   111868.6562500000   115730.6015625000   119720.5078125000   177358.3750000000   181417.9687500000   271760.3125000000   337050.6250000000   512094.8750000000   730881.5625000000   912626.9375000000   995251.7500000000   920191.3750000000   814882.6875000000   622055.0625000000   579869.1250000000   792251.5625000000   834893.8125000000
2007-10-24/19:03:03.287   17666.57226562500   14737.68164062500   14764.82128906250   14791.88183593750   20762.56250000000   32753.33593750000   20938.86523437500   42131.04687500000   27291.91601562500   39821.38671875000   74460.80468750000   50428.08203125000   57855.45703125000   72431.83593750000   94807.29687500000   104876.8281250000   94030.99218750000   119720.5156250000   146513.1875000000   181417.9843750000   287746.5000000000   369151.3437500000   512094.9062500000   730881.6250000000   1007042.125000000   964148.5000000000   920191.4375000000   935612.8125000000   710923.8750000000   579869.1875000000   820547.7500000000   751400.4375000000
2007-10-24/19:03:06.344   10305.49414062500   23580.30664062500   14764.82128906250   19229.45312500000   16313.43652343750   26798.17187500000   22434.50000000000   39121.67968750000   45486.58593750000   39821.38671875000   34127.76953125000   75642.25781250000   64283.87109375000   65847.09375000000   81263.32812500000   90893.16406250000   94030.99218750000   127203.1093750000   154224.4687500000   149866.7656250000   239788.1093750000   369151.3437500000   496091.5000000000   826218.4375000000   1007042.125000000   933045.3125000000   981541.0000000000   845065.1250000000   622055.0625000000   637858.3750000000   820547.7500000000   834893.8750000000
2007-10-24/19:03:09.400   8833.279296875000   17685.22070312500   11811.85351562500   13312.69042968750   22245.60351562500   38708.50390625000   41877.79296875000   33102.94140625000   27291.91210937500   36758.19140625000   46537.90625000000   56731.61328125000   64283.86718750000   79016.57812500000   67719.37500000000   90893.16406250000   108497.3906250000   112237.9296875000   131090.6093750000   189305.7968750000   271760.3125000000   353100.9687500000   544101.7500000000   794439.3125000000   1007042.000000000   995251.7500000000   1042891.000000000   814882.6875000000   651677.8750000000   608863.6250000000   848843.9375000000   807062.5625000000
2007-10-24/19:03:12.457   14722.13964843750   13263.91210937500   19194.27343750000   13312.69140625000   20762.56250000000   23820.59179687500   20938.86523437500   27084.21484375000   33356.80078125000   36758.19140625000   49640.44531250000   63035.15625000000   57855.45703125000   72431.83593750000   88035.30468750000   90893.16406250000   94030.99218750000   134685.7031250000   138801.9062500000   197193.6406250000   255774.2031250000   369151.3437500000   512094.9062500000   730881.6250000000   912627.0000000000   995251.8750000000   981541.0000000000   875247.5625000000   592432.3750000000   608863.6875000000   763955.5625000000   751400.4375000000
2007-10-24/19:03:15.513   13249.92285156250   14737.68066406250   20670.75781250000   5916.748046875000   17796.47656250000   14887.85937500000   29912.68164062500   27084.21289062500   42454.13281250000   36758.19140625000   46537.90625000000   40972.78515625000   51427.04687500000   65847.08593750000   88035.29687500000   76909.53125000000   101264.1875000000   127203.1015625000   146513.1718750000   205081.4687500000   239788.0781250000   385201.7187500000   480088.0937500000   730881.5625000000   944098.5625000000   901942.1250000000   981540.9375000000   845065.0625000000   622055.0625000000   579869.1250000000   792251.5625000000   834893.8125000000
2007-10-24/19:03:18.569   17666.57226562500   7368.836914062500   17717.78906250000   19229.45312500000   29660.82226562500   23820.59179687500   23930.13671875000   30093.57812500000   33356.80078125000   27568.62695312500   34127.76953125000   50428.08203125000   51427.05078125000   72431.83593750000   94807.29687500000   55934.13281250000   115730.6093750000   97272.78906250000   100245.5937500000   173530.1718750000   255774.2031250000   417302.6562500000   512094.9062500000   794439.3750000000   975570.3125000000   995251.8750000000   981541.0000000000   845065.1250000000   592432.3750000000   608863.6875000000   877140.3750000000   751400.4375000000
2007-10-24/19:03:21.626   10305.49414062500   13263.91210937500   16241.30468750000   20708.64257812500   41525.18750000000   35730.92187500000   26921.41015625000   27084.21484375000   42454.13671875000   55137.36328125000   68255.70312500000   50428.08203125000   57855.45703125000   65847.09375000000   74491.35156250000   90893.16406250000   115730.6093750000   112237.9375000000   138801.9062500000   205081.4843750000   231795.0625000000   337050.6250000000   544101.8125000000   730881.6250000000   944098.6250000000   995251.8750000000   950866.1875000000   814882.7500000000   651677.9375000000   637858.3750000000   763955.5625000000   807062.6250000000
2007-10-24/19:03:24.682   13249.92285156250   10316.37304687500   17717.78710937500   13312.69042968750   13347.35253906250   20843.01171875000   23930.13476562500   19560.80859375000   36389.24218750000   61263.76171875000   49640.44140625000   44124.54687500000   70712.28125000000   59262.35546875000   81263.32031250000   104876.8203125000   108497.3906250000   89790.21875000000   169647.0625000000   181417.9687500000   303732.6562500000   385201.7187500000   576108.7500000000   762660.4375000000   1007042.000000000   995251.7500000000   920191.3750000000   814882.6875000000   592432.3125000000   579869.1250000000   792251.5625000000   723569.5000000000
2007-10-24/19:03:27.739   14722.13964843750   13263.91210937500   17717.78906250000   23667.02539062500   23728.64648437500   32753.33593750000   22434.50000000000   27084.21484375000   33356.80078125000   61263.76562500000   49640.44531250000   34669.26562500000   64283.87109375000   79016.58593750000   94807.29687500000   97884.99218750000   151896.7656250000   119720.5156250000   131090.6250000000   212969.3281250000   231795.0625000000   304950.0312500000   544101.8125000000   794439.3750000000   944098.6250000000   995251.8750000000   1042891.062500000   875247.5625000000   710923.8750000000   579869.1875000000   820547.7500000000   751400.4375000000
2007-10-24/19:03:30.795   11777.70800781250   20632.76171875000   11811.85351562500   19229.45117187500   23728.64648437500   20843.01171875000   20938.86328125000   30093.57617187500   42454.13281250000   42884.57421875000   49640.44140625000   50428.07812500000   51427.04687500000   59262.35546875000   81263.32031250000   97884.98437500000   137430.2656250000   119720.5078125000   138801.8906250000   197193.6250000000   247781.1250000000   321000.3125000000   576108.7500000000   730881.5625000000   881155.5000000000   995251.7500000000   889516.7500000000   935612.7500000000   592432.3125000000   637858.3125000000   820547.6875000000   834893.8125000000
2007-10-24/19:03:33.851   19138.78710937500   8842.605468750000   13288.33789062500   23667.02539062500   16313.43652343750   16376.64843750000   41877.79687500000   36112.31250000000   54583.94140625000   49010.96875000000   40332.83593750000   37821.02734375000   51427.05078125000   85601.33593750000   88035.30468750000   118860.5078125000   108497.3984375000   119720.5156250000   131090.6250000000   212969.3281250000   247781.1562500000   337050.6250000000   544101.8125000000   762660.5000000000   1007042.125000000   995251.8750000000   981541.0000000000   845065.1250000000   622055.0625000000   608863.6875000000   763955.5625000000   751400.4375000000
2007-10-24/19:03:36.908   13249.92382812500   20632.76367187500   11811.85449218750   14791.88183593750   20762.56250000000   35730.92187500000   20938.86523437500   27084.21484375000   30324.35742187500   55137.36328125000   49640.44531250000   63035.15625000000   57855.45703125000   72431.83593750000   74491.35156250000   83901.35156250000   94030.99218750000   142168.3125000000   177358.3750000000   220857.1718750000   247781.1562500000   401252.1875000000   608115.9375000000   730881.6250000000   944098.6250000000   933045.3125000000   981541.0000000000   845065.1250000000   592432.3750000000   550874.7500000000   848844.0000000000   695738.6875000000
2007-10-24/19:03:39.964   26499.87304687500   17685.22070312500   17717.78710937500   23667.02343750000   19279.51757812500   16376.64746093750   22434.49804687500   42131.04296875000   33356.79687500000   55137.35937500000   55845.52343750000   40972.78515625000   51427.04687500000   92186.08593750000   60947.40625000000   104876.8203125000   86797.79687500000   112237.9296875000   146513.1718750000   212969.3125000000   271760.3125000000   385201.7187500000   576108.7500000000   857997.5625000000   944098.5625000000   995251.7500000000   920191.3750000000   814882.6875000000   651677.8750000000   608863.6250000000   792251.5625000000   807062.5625000000
2007-10-24/19:03:43.021   23555.43945312500   14737.68164062500   22147.24414062500   17750.26171875000   23728.64648437500   26798.17187500000   22434.50000000000   27084.21484375000   48519.03515625000   39821.38671875000   55845.52734375000   34669.26562500000   48212.84765625000   52677.62890625000   74491.35156250000   83901.35156250000   115730.6093750000   112237.9375000000   131090.6250000000   197193.6406250000   271760.3437500000   385201.7500000000   544101.8125000000   762660.5000000000   975570.3125000000   1057458.875000000   920191.4375000000   754518.3750000000   592432.3750000000   695847.9375000000   792251.6250000000   723569.5625000000
2007-10-24/19:03:46.077   16194.35546875000   16211.45214843750   8858.888671875000   11833.50292968750   22245.60546875000   23820.59179687500   29912.68359375000   24074.85156250000   27291.91601562500   33695.00390625000   46537.91015625000   37821.02734375000   77140.71093750000   72431.83593750000   67719.37500000000   97884.99218750000   101264.1953125000   104755.3593750000   123379.3593750000   165642.3593750000   335705.1250000000   385201.7500000000   512094.9062500000   730881.6250000000   881155.5625000000   964148.5000000000   950866.1875000000   784700.5625000000   681300.8750000000   579869.1875000000   792251.6250000000   751400.4375000000
2007-10-24/19:03:49.133   16194.35449218750   10316.37304687500   22147.24218750000   29583.79296875000   29660.82031250000   19354.22265625000   35895.23437500000   39121.67578125000   36389.24218750000   49010.96484375000   49640.44140625000   44124.54687500000   51427.04687500000   85601.32812500000   60947.40625000000   90893.16406250000   94030.99218750000   104755.3515625000   131090.6093750000   212969.3125000000   271760.3125000000   337050.6250000000   608115.8750000000   794439.3125000000   912626.9375000000   995251.7500000000   950866.1250000000   814882.6875000000   681300.8125000000   521880.3437500000   735659.5000000000   807062.5625000000
2007-10-24/19:03:52.190   22083.22070312500   20632.76367187500   13288.33789062500   20708.64257812500   11864.31347656250   23820.59179687500   38886.51562500000   24074.85156250000   33356.80078125000   42884.57812500000   49640.44531250000   44124.55078125000   64283.87109375000   52677.62890625000   81263.32812500000   83901.35156250000   108497.3984375000   127203.1093750000   161935.7656250000   173530.1718750000   271760.3437500000   401252.1875000000   544101.8125000000   730881.6250000000   975570.3125000000   995251.8750000000   920191.4375000000   875247.5625000000   651677.9375000000   579869.1875000000   820547.7500000000   779231.5000000000
2007-10-24/19:03:55.246   8833.279296875000   17685.22070312500   22147.24218750000   23667.02343750000   22245.60351562500   26798.16992187500   29912.68164062500   45140.41406250000   33356.79687500000   36758.19140625000   55845.52343750000   50428.07812500000   57855.45312500000   79016.57812500000   67719.37500000000   83901.34375000000   72331.42968750000   119720.5078125000   146513.1718750000   197193.6250000000   287746.4687500000   337050.6250000000   544101.7500000000   699102.8750000000   912626.9375000000   964148.4375000000   889516.7500000000   814882.6875000000   681300.8125000000   579869.1250000000   848843.9375000000   834893.8125000000
2007-10-24/19:03:58.303   19138.78710937500   17685.22265625000   20670.75976562500   29583.79492187500   19279.51953125000   17865.43554687500   35895.23828125000   39121.67968750000   48519.03515625000   49010.96875000000   49640.44531250000   69338.70312500000   51427.05078125000   72431.83593750000   81263.32812500000   97884.99218750000   108497.3984375000   97272.78906250000   115668.0937500000   189305.8125000000   231795.0625000000   385201.7500000000   576108.8125000000   762660.5000000000   912627.0000000000   995251.8750000000   858842.3125000000   784700.5625000000   622055.0625000000   666853.0625000000   792251.6250000000   751400.4375000000
2007-10-24/19:04:01.359   8833.280273437500   17685.22265625000   11811.85449218750   20708.64257812500   23728.64648437500   29775.75390625000   26921.41015625000   36112.31250000000   45486.58593750000   49010.96875000000   40332.83593750000   56731.61718750000   64283.87109375000   65847.09375000000   67719.37500000000   90893.16406250000   108497.3984375000   119720.5156250000   123379.3593750000   205081.4843750000   255774.2031250000   337050.6250000000   544101.8125000000   762660.5000000000   818212.9375000000   1057458.875000000   950866.1875000000   784700.5625000000   651677.9375000000   608863.6875000000   877140.3750000000   779231.5000000000
2007-10-24/19:04:04.416   14722.13867187500   16211.45117187500   16241.30371093750   13312.69042968750   29660.82031250000   13399.07226562500   32903.95703125000   45140.41406250000   45486.58203125000   49010.96484375000   49640.44140625000   50428.07812500000   51427.04687500000   79016.57812500000   94807.28906250000   104876.8203125000   86797.79687500000   112237.9296875000   146513.1718750000   212969.3125000000   303732.6562500000   369151.3437500000   496091.4687500000   667324.3125000000   818212.8750000000   1119666.250000000   858842.2500000000   814882.6875000000   651677.8750000000   579869.1250000000   763955.5000000000   779231.4375000000
2007-10-24/19:04:07.472   16194.35546875000   19158.99218750000   16241.30468750000   17750.26171875000   29660.82226562500   29775.75390625000   32903.96093750000   27084.21484375000   48519.03515625000   45947.77343750000   37230.30078125000   63035.15625000000   44998.64843750000   79016.58593750000   88035.30468750000   104876.8281250000   108497.3984375000   89790.22656250000   115668.0937500000   189305.8125000000   287746.5000000000   401252.1875000000   448081.4375000000   730881.6250000000   818212.9375000000   1057458.875000000   920191.4375000000   724336.3750000000   681300.8750000000   608863.6875000000   820547.7500000000   751400.4375000000
2007-10-24/19:04:10.528   17666.57031250000   14737.68066406250   11811.85351562500   13312.69042968750   17796.47656250000   16376.64746093750   22434.49804687500   48149.78515625000   45486.58203125000   67390.16406250000   49640.44140625000   63035.15234375000   57855.45312500000   59262.35546875000   94807.28906250000   97884.98437500000   115730.6015625000   112237.9296875000   154224.4687500000   181417.9687500000   287746.4687500000   369151.3437500000   512094.8750000000   762660.4375000000   881155.5000000000   964148.4375000000   981540.9375000000   754518.3750000000   651677.8750000000   608863.6250000000   792251.5625000000   779231.4375000000
2007-10-24/19:04:13.585   14722.13964843750   17685.22265625000   17717.78906250000   29583.79492187500   11864.31347656250   29775.75390625000   23930.13671875000   36112.31250000000   48519.03515625000   45947.77343750000   55845.52734375000   56731.61718750000   64283.87109375000   59262.35937500000   60947.41406250000   83901.35156250000   101264.1953125000   127203.1093750000   185069.7031250000   205081.4843750000   271760.3437500000   385201.7500000000   480088.1250000000   730881.6250000000   944098.6250000000   995251.8750000000   981541.0000000000   724336.3750000000   710923.8750000000   579869.1875000000   763955.5625000000   834893.8750000000
2007-10-24/19:04:16.641   20611.00390625000   14737.68164062500   26576.70117187500   16271.07128906250   14830.39453125000   35730.92187500000   32903.96093750000   36112.31250000000   45486.58593750000   42884.57812500000   34127.76953125000   47276.31640625000   48212.84765625000   72431.83593750000   74491.35156250000   97884.99218750000   101264.1953125000   119720.5156250000   131090.6250000000   197193.6406250000   271760.3437500000   369151.3437500000   544101.8125000000   699102.9375000000   1007042.125000000   964148.5000000000   981541.0000000000   754518.3750000000   651677.9375000000   666853.0625000000   905436.8750000000   834893.8750000000
2007-10-24/19:04:19.698   23555.43750000000   19158.99218750000   11811.85351562500   20708.64257812500   23728.64648437500   17865.43554687500   17947.59375000000   33102.94140625000   33356.79687500000   67390.16406250000   46537.90625000000   44124.54687500000   64283.86718750000   79016.57812500000   88035.29687500000   97884.98437500000   101264.1875000000   104755.3515625000   138801.8906250000   212969.3125000000   287746.4687500000   401252.1562500000   512094.8750000000   635545.8125000000   881155.5000000000   901942.1250000000   950866.1250000000   814882.6875000000   622055.0625000000   608863.6250000000   792251.5625000000   751400.4375000000
2007-10-24/19:04:22.754   22083.22070312500   23580.30664062500   11811.85449218750   13312.69140625000   20762.56250000000   38708.50781250000   17947.59375000000   30093.57812500000   39421.69140625000   45947.77343750000   62050.61328125000   44124.55078125000   64283.87109375000   65847.09375000000   81263.32812500000   83901.35156250000   108497.3984375000   112237.9375000000   146513.1875000000   189305.8125000000   215809.0000000000   369151.3437500000   544101.8125000000   794439.3750000000   755270.8125000000   995251.8750000000   920191.4375000000   814882.7500000000   622055.0625000000   637858.3750000000   848844.0000000000   779231.5000000000
2007-10-24/19:04:25.810   17666.57226562500   13263.91210937500   16241.30468750000   20708.64257812500   29660.82226562500   23820.59179687500   44869.07421875000   36112.31250000000   30324.35742187500   49010.96875000000   55845.52734375000   47276.31640625000   64283.87109375000   72431.83593750000   74491.35156250000   76909.53125000000   86797.80468750000   119720.5156250000   138801.9062500000   189305.8125000000   271760.3437500000   369151.3437500000   544101.8125000000   699102.9375000000   975570.3125000000   1057458.875000000   858842.3125000000   814882.7500000000   681300.8750000000   666853.0625000000   905436.8750000000   807062.6250000000
2007-10-24/19:04:28.867   11777.70800781250   23580.30468750000   23623.72851562500   16271.07031250000   29660.82031250000   23820.58984375000   26921.40820312500   36112.30859375000   54583.93359375000   49010.96484375000   40332.83203125000   63035.15234375000   44998.64453125000   59262.35546875000   88035.29687500000   83901.34375000000   101264.1875000000   119720.5078125000   161935.7500000000   205081.4687500000   247781.1250000000   385201.7187500000   544101.7500000000   730881.5625000000   881155.5000000000   933045.2500000000   920191.3750000000   784700.5000000000   651677.8750000000   608863.6250000000   792251.5625000000   779231.4375000000
2007-10-24/19:04:31.923   17666.57226562500   22106.53515625000   23623.73046875000   22187.83398437500   19279.51953125000   26798.17187500000   32903.96093750000   42131.04687500000   48519.03515625000   45947.77343750000   55845.52734375000   47276.31640625000   57855.45703125000   52677.62890625000   88035.30468750000   104876.8281250000   86797.80468750000   119720.5156250000   161935.7656250000   197193.6406250000   271760.3437500000   417302.6562500000   544101.8125000000   762660.5000000000   975570.3125000000   995251.8750000000   920191.4375000000   875247.5625000000   681300.8750000000   608863.6875000000   763955.5625000000   723569.5625000000
2007-10-24/19:04:34.980   19138.78710937500   8842.604492187500   23623.72851562500   17750.25976562500   19279.51757812500   23820.58984375000   41877.79296875000   45140.41406250000   54583.93359375000   49010.96484375000   49640.44140625000   47276.31250000000   57855.45312500000   65847.08593750000   67719.37500000000   83901.34375000000   101264.1875000000   104755.3515625000   169647.0625000000   212969.3125000000   271760.3125000000   449403.6250000000   544101.7500000000   699102.8750000000   944098.5625000000   995251.7500000000   920191.3750000000   814882.6875000000   651677.8750000000   666853.0625000000   877140.3125000000   779231.4375000000
2007-10-24/19:04:38.036   22083.22070312500   13263.91210937500   26576.70117187500   22187.83398437500   22245.60546875000   41686.09375000000   47860.35937500000   42131.04687500000   39421.69140625000   49010.96875000000   55845.52734375000   50428.08203125000   64283.87109375000   72431.83593750000   88035.30468750000   97884.99218750000   115730.6093750000   134685.7031250000   154224.4687500000   197193.6406250000   255774.2031250000   369151.3437500000   496091.5000000000   730881.6250000000   881155.5625000000   964148.5000000000   889516.8125000000   784700.5625000000   651677.9375000000   666853.0625000000   792251.6250000000   779231.5000000000
2007-10-24/19:04:41.093   7361.064941406250   20632.76171875000   22147.24218750000   11833.50195312500   14830.39355468750   29775.75195312500   38886.51171875000   42131.04296875000   45486.58203125000   42884.57421875000   68255.70312500000   56731.61328125000   57855.45312500000   92186.08593750000   67719.37500000000   118860.5000000000   94030.99218750000   119720.5078125000   161935.7500000000   212969.3125000000   271760.3125000000   385201.7187500000   512094.8750000000   762660.4375000000   912626.9375000000   1119666.250000000   889516.7500000000   935612.7500000000   710923.8125000000   608863.6250000000   848843.9375000000   779231.4375000000
2007-10-24/19:04:44.149   11777.70898437500   16211.45214843750   16241.30468750000   16271.07128906250   14830.39453125000   32753.33593750000   23930.13671875000   39121.67968750000   54583.94140625000   55137.36328125000   46537.91015625000   50428.08203125000   70712.28906250000   65847.09375000000   94807.29687500000   76909.53125000000   101264.1953125000   112237.9375000000   185069.7031250000   157754.5625000000   271760.3437500000   385201.7500000000   448081.4375000000   730881.6250000000   944098.6250000000   964148.5000000000   858842.3125000000   814882.7500000000   710923.8750000000   608863.6875000000   820547.7500000000   807062.6250000000
2007-10-24/19:04:47.205   14722.13964843750   17685.22265625000   14764.82128906250   23667.02539062500   20762.56250000000   22331.80273437500   29912.68359375000   48149.78906250000   36389.24609375000   42884.57812500000   37230.30078125000   63035.15625000000   51427.05078125000   46092.90625000000   94807.29687500000   90893.16406250000   115730.6093750000   134685.7031250000   169647.0781250000   181417.9843750000   287746.5000000000   369151.3437500000   544101.8125000000   667324.3750000000   881155.5625000000   995251.8750000000   920191.4375000000   784700.5625000000   681300.8750000000   608863.6875000000   848844.0000000000   779231.5000000000
2007-10-24/19:04:50.262   16194.35449218750   8842.604492187500   17717.78710937500   14791.87988281250   8898.232421875000   26798.16992187500   35895.23437500000   30093.57617187500   39421.68750000000   30631.81250000000   49640.44140625000   56731.61328125000   57855.45312500000   72431.82812500000   81263.32031250000   90893.16406250000   122963.8203125000   127203.1015625000   154224.4687500000   197193.6250000000   271760.3125000000   385201.7187500000   512094.8750000000   699102.8750000000   818212.8750000000   933045.2500000000   920191.3750000000   784700.5000000000   622055.0625000000   550874.6875000000   763955.5000000000   807062.5625000000
2007-10-24/19:04:53.318   17666.57226562500   19158.99218750000   22147.24414062500   26625.41015625000   22245.60546875000   26798.17187500000   38886.51562500000   33102.94531250000   33356.80078125000   49010.96875000000   46537.91015625000   40972.78906250000   44998.64843750000   79016.58593750000   60947.41406250000   90893.16406250000   115730.6093750000   119720.5156250000   161935.7656250000   165642.3593750000   239788.1093750000   369151.3437500000   544101.8125000000   730881.6250000000   912627.0000000000   995251.8750000000   889516.8125000000   814882.7500000000   710923.8750000000   608863.6875000000   792251.6250000000   807062.6250000000
2007-10-24/19:04:56.375   11777.70898437500   10316.37402343750   29529.67578125000   20708.64257812500   16313.43652343750   23820.59179687500   20938.86523437500   39121.67968750000   30324.35742187500   36758.19140625000   49640.44531250000   50428.08203125000   51427.05078125000   65847.09375000000   74491.35156250000   97884.99218750000   79564.61718750000   127203.1093750000   154224.4687500000   197193.6406250000   223802.0312500000   417302.6562500000   512094.9062500000   699102.9375000000   944098.6250000000   964148.5000000000   950866.1875000000   754518.3750000000   651677.9375000000   608863.6875000000   820547.7500000000   779231.5000000000
2007-10-24/19:04:59.431   16194.35449218750   19158.99218750000   19194.27148437500   23667.02343750000   17796.47656250000   26798.16992187500   38886.51171875000   30093.57617187500   30324.35546875000   42884.57421875000   49640.44140625000   63035.15234375000   57855.45312500000   52677.62500000000   67719.37500000000   69917.71875000000   108497.3906250000   119720.5078125000   154224.4687500000   189305.7968750000   255774.1875000000   353100.9687500000   512094.8750000000   699102.8750000000   912626.9375000000   995251.7500000000   950866.1250000000   875247.5000000000   622055.0625000000   579869.1250000000   848843.9375000000   834893.8125000000
2007-10-24/19:05:02.487   23555.43945312500   29475.39648437500   19194.27343750000   16271.07128906250   17796.47851562500   26798.17187500000   23930.13671875000   42131.04687500000   24259.47460937500   27568.62695312500   55845.52734375000   50428.08203125000   57855.45703125000   85601.33593750000   67719.37500000000   83901.35156250000   130197.0546875000   104755.3593750000   123379.3593750000   236632.8906250000   247781.1562500000   401252.1875000000   544101.8125000000   699102.9375000000   912627.0000000000   995251.8750000000   981541.0000000000   875247.5625000000   651677.9375000000   579869.1875000000   792251.6250000000   695738.6875000000
2007-10-24/19:05:05.544   13249.92285156250   16211.45117187500   19194.27148437500   19229.45117187500   19279.51757812500   35730.91796875000   32903.95703125000   39121.67578125000   33356.79687500000   27568.62500000000   55845.52343750000   50428.07812500000   57855.45312500000   59262.35546875000   67719.37500000000   83901.34375000000   86797.79687500000   127203.1015625000   154224.4687500000   197193.6250000000   239788.0781250000   369151.3437500000   416074.8437500000   762660.4375000000   912626.9375000000   995251.7500000000   981540.9375000000   845065.0625000000   651677.8750000000   637858.3125000000   877140.3125000000   779231.4375000000
2007-10-24/19:05:08.600   14722.13964843750   23580.30664062500   7382.406250000000   19229.45312500000   22245.60546875000   29775.75390625000   29912.68359375000   33102.94531250000   33356.80078125000   27568.62695312500   31025.23828125000   47276.31640625000   64283.87109375000   52677.62890625000   74491.35156250000   90893.16406250000   86797.80468750000   134685.7031250000   169647.0781250000   197193.6406250000   247781.1562500000   385201.7500000000   544101.8125000000   762660.5000000000   849684.1875000000   995251.8750000000   950866.1875000000   814882.7500000000   681300.8750000000   579869.1875000000   848844.0000000000   779231.5000000000
2007-10-24/19:05:11.657   22083.22070312500   14737.68164062500   8858.888671875000   22187.83398437500   29660.82226562500   16376.64843750000   29912.68359375000   33102.94531250000   33356.80078125000   33695.00390625000   49640.44531250000   47276.31640625000   51427.05078125000   79016.58593750000   74491.35156250000   76909.53125000000   108497.3984375000   142168.3125000000   154224.4687500000   212969.3281250000   255774.2031250000   385201.7500000000   480088.1250000000   730881.6250000000   881155.5625000000   995251.8750000000   981541.0000000000   845065.1250000000   681300.8750000000   579869.1875000000   848844.0000000000   807062.6250000000
2007-10-24/19:05:14.713   11777.70800781250   19158.99218750000   17717.78710937500   13312.69042968750   29660.82031250000   29775.75195312500   35895.23437500000   39121.67578125000   30324.35546875000   42884.57421875000   43435.36718750000   44124.54687500000   48212.84375000000   65847.08593750000   81263.32031250000   90893.16406250000   108497.3906250000   127203.1015625000   146513.1718750000   189305.7968750000   207815.9687500000   385201.7187500000   544101.7500000000   699102.8750000000   849684.1250000000   933045.2500000000   981540.9375000000   814882.6875000000   622055.0625000000   637858.3125000000   792251.5625000000   779231.4375000000
2007-10-24/19:05:17.770   13249.92382812500   16211.45214843750   16241.30468750000   14791.88183593750   20762.56250000000   35730.92187500000   26921.41015625000   36112.31250000000   27291.91601562500   39821.38671875000   49640.44531250000   47276.31640625000   57855.45703125000   92186.09375000000   81263.32812500000   90893.16406250000   108497.3984375000   112237.9375000000   161935.7656250000   244520.7656250000   271760.3437500000   369151.3437500000   576108.8125000000   730881.6250000000   912627.0000000000   995251.8750000000   1042891.062500000   845065.1250000000   651677.9375000000   695847.9375000000   820547.7500000000   834893.8750000000
2007-10-24/19:05:20.826   23555.43750000000   14737.68066406250   23623.72851562500   23667.02343750000   17796.47656250000   32753.33398437500   26921.40820312500   36112.30859375000   27291.91210937500   55137.35937500000   49640.44140625000   56731.61328125000   48212.84375000000   79016.57812500000   67719.37500000000   83901.34375000000   115730.6015625000   104755.3515625000   192781.0000000000   220857.1562500000   287746.4687500000   369151.3437500000   544101.7500000000   730881.5625000000   881155.5000000000   933045.2500000000   889516.7500000000   814882.6875000000   651677.8750000000   637858.3125000000   820547.6875000000   751400.4375000000
2007-10-24/19:05:23.882   20611.00390625000   22106.53515625000   4429.442871093750   16271.07128906250   23728.64648437500   35730.92187500000   29912.68359375000   36112.31250000000   33356.80078125000   27568.62695312500   49640.44531250000   47276.31640625000   48212.84765625000   72431.83593750000   88035.30468750000   83901.35156250000   115730.6093750000   127203.1093750000   131090.6250000000   181417.9843750000   271760.3437500000   385201.7500000000   544101.8125000000   730881.6250000000   849684.1875000000   1057458.875000000   1042891.062500000   845065.1250000000   651677.9375000000   608863.6875000000   792251.6250000000   751400.4375000000
2007-10-24/19:05:26.939   13249.92382812500   13263.91210937500   19194.27343750000   10354.31347656250   17796.47851562500   38708.50781250000   35895.23828125000   48149.78906250000   39421.69140625000   36758.19140625000   55845.52734375000   44124.55078125000   44998.64843750000   59262.35937500000   67719.37500000000   90893.16406250000   86797.80468750000   127203.1093750000   131090.6250000000   181417.9843750000   247781.1562500000   337050.6250000000   512094.9062500000   699102.9375000000   912627.0000000000   1057458.875000000   981541.0000000000   875247.5625000000   681300.8750000000   579869.1875000000   763955.5625000000   807062.6250000000
2007-10-24/19:05:29.995   19138.78710937500   20632.76171875000   20670.75781250000   19229.45117187500   20762.56054687500   35730.91796875000   20938.86328125000   33102.94140625000   36389.24218750000   42884.57421875000   43435.36718750000   47276.31250000000   64283.86718750000   72431.82812500000   50789.47265625000   83901.34375000000   101264.1875000000   112237.9296875000   131090.6093750000   197193.6250000000   239788.0781250000   369151.3437500000   448081.4062500000   730881.5625000000   975570.2500000000   995251.7500000000   889516.7500000000   814882.6875000000   622055.0625000000   608863.6250000000   792251.5625000000   807062.5625000000
2007-10-24/19:05:33.052   13249.92382812500   11790.14257812500   14764.82128906250   16271.07128906250   22245.60546875000   26798.17187500000   32903.96093750000   30093.57812500000   33356.80078125000   45947.77343750000   40332.83593750000   63035.15625000000   48212.84765625000   59262.35937500000   60947.41406250000   76909.53125000000   108497.3984375000   134685.7031250000   131090.6250000000   220857.1718750000   255774.2031250000   369151.3437500000   544101.8125000000   730881.6250000000   944098.6250000000   995251.8750000000   950866.1875000000   845065.1250000000   651677.9375000000   666853.0625000000   792251.6250000000   779231.5000000000
2007-10-24/19:05:36.108   16194.35546875000   16211.45214843750   10335.37109375000   14791.88183593750   14830.39453125000   29775.75390625000   35895.23828125000   39121.67968750000   27291.91601562500   36758.19140625000   46537.91015625000   47276.31640625000   44998.64843750000   59262.35937500000   81263.32812500000   83901.35156250000   108497.3984375000   149650.9218750000   154224.4687500000   189305.8125000000   215809.0000000000   337050.6250000000   512094.9062500000   730881.6250000000   912627.0000000000   964148.5000000000   950866.1875000000   845065.1250000000   651677.9375000000   608863.6875000000   820547.7500000000   751400.4375000000
2007-10-24/19:05:39.164   16194.35449218750   17685.22070312500   13288.33691406250   17750.25976562500   35593.00000000000   22331.80078125000   29912.68164062500   22570.16992187500   33356.79687500000   49010.96484375000   46537.90625000000   40972.78515625000   51427.04687500000   59262.35546875000   88035.29687500000   69917.71875000000   108497.3906250000   149650.9062500000   146513.1718750000   212969.3125000000   287746.4687500000   369151.3437500000   512094.8750000000   794439.3125000000   912626.9375000000   995251.7500000000   981540.9375000000   845065.0625000000   562809.6875000000   608863.6250000000   735659.5000000000   751400.4375000000
2007-10-24/19:05:42.221   8833.280273437500   19158.99218750000   14764.82128906250   23667.02539062500   17796.47851562500   38708.50781250000   29912.68359375000   39121.67968750000   30324.35742187500   49010.96875000000   37230.30078125000   50428.08203125000   51427.05078125000   59262.35937500000   81263.32812500000   97884.99218750000   108497.3984375000   149650.9218750000   192781.0156250000   236632.8906250000   215809.0000000000   337050.6250000000   544101.8125000000   762660.5000000000   975570.3125000000   964148.5000000000   920191.4375000000   905430.1250000000   622055.0625000000   637858.3750000000   848844.0000000000   834893.8750000000
2007-10-24/19:05:45.277   11777.70800781250   11790.14160156250   17717.78710937500   11833.50195312500   20762.56054687500   29775.75195312500   35895.23437500000   36112.30859375000   22743.25390625000   55137.35937500000   55845.52343750000   50428.07812500000   44998.64453125000   59262.35546875000   67719.37500000000   97884.98437500000   122963.8203125000   149650.9062500000   185069.6875000000   181417.9687500000   255774.1875000000   337050.6250000000   512094.8750000000   730881.5625000000   912626.9375000000   995251.7500000000   981540.9375000000   845065.0625000000   710923.8125000000   608863.6250000000   848843.9375000000   779231.4375000000
2007-10-24/19:05:48.334   13249.92382812500   16211.45214843750   26576.70117187500   16271.07128906250   29660.82226562500   32753.33593750000   26921.41015625000   36112.31250000000   33356.80078125000   30631.81445312500   55845.52734375000   44124.55078125000   41784.44921875000   59262.35937500000   67719.37500000000   90893.16406250000   137430.2812500000   134685.7031250000   200492.3437500000   228745.0312500000   287746.5000000000   353100.9687500000   480088.1250000000   699102.9375000000   912627.0000000000   1057458.875000000   920191.4375000000   875247.5625000000   681300.8750000000   695847.9375000000   820547.7500000000   862725.1875000000
2007-10-24/19:05:51.390   17666.57226562500   10316.37402343750   22147.24414062500   23667.02539062500   22245.60546875000   41686.09375000000   29912.68359375000   33102.94531250000   30324.35742187500   33695.00390625000   43435.37109375000   47276.31640625000   51427.05078125000   59262.35937500000   94807.29687500000   69917.72656250000   108497.3984375000   112237.9375000000   161935.7656250000   197193.6406250000   255774.2031250000   304950.0312500000   544101.8125000000   730881.6250000000   881155.5625000000   995251.8750000000   920191.4375000000   814882.7500000000   622055.0625000000   637858.3750000000   848844.0000000000   807062.6250000000
2007-10-24/19:05:54.447   19138.78710937500   13263.91113281250   23623.72851562500   22187.83203125000   19279.51757812500   20843.01171875000   26921.40820312500   27084.21289062500   22743.25390625000   39821.38281250000   40332.83203125000   56731.61328125000   51427.04687500000   72431.82812500000   81263.32031250000   76909.53125000000   94030.99218750000   127203.1015625000   131090.6093750000   197193.6250000000   215808.9843750000   321000.3125000000   480088.0937500000   762660.4375000000   818212.8750000000   964148.4375000000   981540.9375000000   814882.6875000000   710923.8125000000   579869.1250000000   820547.6875000000   834893.8125000000
2007-10-24/19:05:57.503   13249.92382812500   23580.30664062500   16241.30468750000   20708.64257812500   26694.73437500000   22331.80273437500   23930.13671875000   27084.21484375000   30324.35742187500   39821.38671875000   34127.76953125000   50428.08203125000   64283.87109375000   59262.35937500000   67719.37500000000   90893.16406250000   101264.1953125000   134685.7031250000   161935.7656250000   205081.4843750000   255774.2031250000   337050.6250000000   512094.9062500000   699102.9375000000   849684.1875000000   933045.3125000000   920191.4375000000   845065.1250000000   622055.0625000000   608863.6875000000   792251.6250000000   779231.5000000000
2007-10-24/19:06:00.559   13249.92285156250   23580.30468750000   22147.24218750000   29583.79296875000   29660.82031250000   26798.16992187500   47860.35546875000   42131.04296875000   30324.35546875000   49010.96484375000   55845.52343750000   50428.07812500000   51427.04687500000   52677.62500000000   94807.28906250000   83901.34375000000   108497.3906250000   142168.2968750000   146513.1718750000   212969.3125000000   255774.1875000000   337050.6250000000   480088.0937500000   635545.8125000000   849684.1250000000   870839.1250000000   889516.7500000000   784700.5000000000   681300.8125000000   608863.6250000000   905436.7500000000   890556.5625000000
2007-10-24/19:06:03.616   11777.70898437500   16211.45214843750   16241.30468750000   14791.88183593750   11864.31347656250   29775.75390625000   29912.68359375000   19560.81054687500   27291.91601562500   39821.38671875000   34127.76953125000   44124.55078125000   64283.87109375000   59262.35937500000   81263.32812500000   118860.5078125000   94030.99218750000   97272.78906250000   123379.3593750000   181417.9843750000   231795.0625000000   353100.9687500000   544101.8125000000   667324.3750000000   849684.1875000000   995251.8750000000   889516.8125000000   814882.7500000000   622055.0625000000   579869.1875000000   848844.0000000000   834893.8750000000
2007-10-24/19:06:06.672   14722.13964843750   10316.37402343750   4429.442871093750   16271.07128906250   13347.35351562500   19354.22460937500   35895.23828125000   27084.21484375000   30324.35742187500   42884.57812500000   46537.91015625000   40972.78906250000   70712.28906250000   85601.33593750000   60947.41406250000   83901.35156250000   101264.1953125000   119720.5156250000   131090.6250000000   157754.5625000000   287746.5000000000   369151.3437500000   464084.7812500000   730881.6250000000   818212.9375000000   964148.5000000000   950866.1875000000   814882.7500000000   592432.3750000000   724842.8750000000   820547.7500000000   807062.6250000000
2007-10-24/19:06:09.729   19138.78710937500   14737.68066406250   19194.27148437500   29583.79296875000   20762.56054687500   23820.58984375000   26921.40820312500   24074.84960937500   27291.91210937500   42884.57421875000   49640.44140625000   50428.07812500000   51427.04687500000   72431.82812500000   81263.32031250000   104876.8203125000   101264.1875000000   134685.6875000000   154224.4687500000   157754.5468750000   287746.4687500000   337050.6250000000   432078.1250000000   699102.8750000000   849684.1250000000   964148.4375000000   889516.7500000000   814882.6875000000   710923.8125000000   666853.0625000000   848843.9375000000   807062.5625000000
2007-10-24/19:06:12.785   13249.92382812500   10316.37402343750   13288.33789062500   11833.50292968750   19279.51953125000   23820.59179687500   32903.96093750000   30093.57812500000   33356.80078125000   27568.62695312500   34127.76953125000   69338.70312500000   57855.45703125000   72431.83593750000   67719.37500000000   83901.35156250000   115730.6093750000   149650.9218750000   177358.3750000000   197193.6406250000   255774.2031250000   401252.1875000000   544101.8125000000   635545.8750000000   818212.9375000000   933045.3125000000   950866.1875000000   784700.5625000000   592432.3750000000   666853.0625000000   848844.0000000000   779231.5000000000
2007-10-24/19:06:15.841   13249.92382812500   10316.37402343750   20670.75976562500   7395.936523437500   17796.47851562500   20843.01367187500   41877.79687500000   24074.85156250000   24259.47460937500   36758.19140625000   46537.91015625000   31517.50781250000   64283.87109375000   72431.83593750000   108351.2890625000   76909.53125000000   94030.99218750000   134685.7031250000   177358.3750000000   181417.9843750000   247781.1562500000   385201.7500000000   512094.9062500000   699102.9375000000   786741.8125000000   933045.3125000000   828167.8750000000   845065.1250000000   681300.8750000000   695847.9375000000   820547.7500000000   723569.5625000000
2007-10-24/19:06:18.898   11777.70800781250   22106.53320312500   11811.85351562500   19229.45117187500   23728.64648437500   29775.75195312500   23930.13476562500   30093.57617187500   36389.24218750000   67390.16406250000   46537.90625000000   69338.69531250000   64283.86718750000   79016.57812500000   88035.29687500000   83901.34375000000   115730.6015625000   119720.5078125000   177358.3750000000   165642.3593750000   255774.1875000000   272849.5312500000   480088.0937500000   730881.5625000000   818212.8750000000   839736.1875000000   920191.3750000000   724336.3125000000   592432.3125000000   637858.3125000000   848843.9375000000   779231.4375000000
2007-10-24/19:06:21.954   17666.57226562500   13263.91210937500   19194.27343750000   11833.50292968750   26694.73437500000   35730.92187500000   16451.95898437500   33102.94531250000   30324.35742187500   39821.38671875000   40332.83593750000   47276.31640625000   70712.28906250000   72431.83593750000   81263.32812500000   111868.6640625000   115730.6093750000   134685.7031250000   123379.3593750000   173530.1718750000   255774.2031250000   321000.3125000000   480088.1250000000   730881.6250000000   692329.1250000000   808633.5000000000   858842.3125000000   724336.3750000000   651677.9375000000   608863.6875000000   877140.3750000000   779231.5000000000
2007-10-24/19:06:25.011   8833.279296875000   16211.45117187500   16241.30371093750   17750.25976562500   44491.28125000000   35730.91796875000   26921.40820312500   33102.94140625000   30324.35546875000   30631.81250000000   43435.36718750000   50428.07812500000   57855.45312500000   65847.08593750000   88035.29687500000   90893.16406250000   108497.3906250000   119720.5078125000   138801.8906250000   149866.7500000000   215808.9843750000   401252.1562500000   464084.7187500000   699102.8750000000   818212.8750000000   933045.2500000000   858842.2500000000   754518.3750000000   710923.8125000000   608863.6250000000   905436.7500000000   807062.5625000000
2007-10-24/19:06:28.067   11777.70898437500   14737.68164062500   19194.27343750000   19229.45312500000   29660.82226562500   23820.59179687500   20938.86523437500   39121.67968750000   30324.35742187500   27568.62695312500   31025.23828125000   40972.78906250000   44998.64843750000   65847.09375000000   81263.32812500000   97884.99218750000   122963.8281250000   127203.1093750000   138801.9062500000   165642.3593750000   271760.3437500000   321000.3125000000   544101.8125000000   730881.6250000000   818212.9375000000   933045.3125000000   889516.8125000000   754518.3750000000   622055.0625000000   666853.0625000000   820547.7500000000   834893.8750000000
2007-10-24/19:06:31.124   13249.92089843750   23580.30078125000   19194.26953125000   26625.40429687500   19279.51562500000   41686.08203125000   44869.06640625000   36112.30078125000   30324.34960937500   39821.37500000000   46537.89843750000   56731.60546875000   57855.44531250000   65847.07812500000   88035.28906250000   69917.71093750000   101264.1718750000   127203.0781250000   154224.4375000000   149866.7343750000   271760.2812500000   385201.6562500000   496091.3750000000   699102.7500000000   881155.3750000000   839736.0625000000   858842.0625000000   814882.5625000000   622054.9375000000   637858.1875000000   820547.5625000000   751400.3125000000
2007-10-24/19:06:34.180   5888.850585937500   8842.603515625000   16241.30175781250   26625.40429687500   17796.47265625000   35730.91406250000   23930.13085937500   22570.16601562500   42454.12890625000   45947.76171875000   34127.76171875000   44124.54296875000   64283.85546875000   85601.32031250000   81263.30468750000   76909.51562500000   122963.7968750000   134685.6718750000   154224.4375000000   197193.5937500000   303732.5937500000   369151.2812500000   480088.0000000000   699102.7500000000   818212.7500000000   933045.0625000000   858842.0625000000   814882.5625000000   651677.7500000000   666852.9375000000   820547.5625000000   834893.6875000000
2007-10-24/19:06:37.237   11777.70605468750   10316.37109375000   14764.81738281250   19229.44726562500   29660.81640625000   32753.32812500000   16451.95507812500   42131.03906250000   36389.23437500000   42884.56640625000   40332.82812500000   50428.07031250000   83569.12500000000   65847.07812500000   81263.30468750000   104876.8046875000   101264.1718750000   112237.9062500000   169647.0312500000   181417.9531250000   247781.0937500000   369151.2812500000   448081.3437500000   730881.5000000000   912626.8125000000   901941.9375000000   828167.6875000000   754518.2500000000   651677.7500000000   666852.9375000000   848843.8125000000   807062.4375000000
2007-10-24/19:06:40.293   16194.35156250000   17685.21875000000   10335.36914062500   19229.44726562500   32626.90429687500   19354.22070312500   29912.67773437500   30093.57226562500   24259.46875000000   39821.37500000000   46537.89843750000   56731.60546875000   70712.27343750000   59262.34375000000   74491.32812500000   90893.14843750000   86797.78125000000   157133.5000000000   123379.3281250000   197193.5937500000   207815.9375000000   353100.9062500000   480088.0000000000   667324.1875000000   818212.7500000000   933045.0625000000   858842.0625000000   784700.3750000000   651677.7500000000   666852.9375000000   792251.4375000000   779231.3125000000
2007-10-24/19:06:43.349   22083.21679687500   13263.90917968750   14764.81738281250   26625.40429687500   32626.90429687500   47641.25781250000   32903.95312500000   42131.03906250000   42454.12890625000   33694.99609375000   49640.43359375000   44124.54296875000   57855.44531250000   52677.61718750000   94807.27343750000   90893.14843750000   101264.1718750000   134685.6718750000   107956.8203125000   212969.2812500000   207815.9375000000   401252.0937500000   512094.7812500000   667324.1875000000   912626.8125000000   995251.6250000000   858842.0625000000   724336.1875000000   651677.7500000000   637858.1875000000   877140.1875000000   834893.6875000000
2007-10-24/19:06:46.406   14722.13574218750   17685.21875000000   23623.72460937500   26625.40429687500   38559.08593750000   38708.49609375000   35895.22656250000   36112.30078125000   30324.34960937500   36758.18359375000   37230.29296875000   44124.54296875000   64283.85546875000   65847.07812500000   67719.35937500000   83901.32812500000   72331.42187500000   119720.4921875000   107956.8203125000   189305.7656250000   231795.0156250000   353100.9062500000   496091.3750000000   699102.7500000000   786741.6250000000   933045.0625000000   828167.6875000000   784700.3750000000   592432.1875000000   666852.9375000000   962029.8750000000   807062.4375000000
2007-10-24/19:06:49.462   13249.92089843750   10316.37109375000   26576.69531250000   26625.40429687500   32626.90429687500   29775.74609375000   22434.49609375000   33102.93750000000   36389.23437500000   39821.37500000000   43435.35937500000   56731.60546875000   57855.44531250000   79016.56250000000   88035.28906250000   97884.96875000000   94030.97656250000   112237.9062500000   177358.3437500000   205081.4375000000   239788.0468750000   353100.9062500000   496091.3750000000   730881.5000000000   786741.6250000000   839736.0625000000   828167.6875000000   784700.3750000000   651677.7500000000   666852.9375000000   820547.5625000000   834893.6875000000
2007-10-24/19:06:52.519   14722.13574218750   29475.39062500000   26576.69531250000   20708.63867187500   19279.51562500000   26798.16601562500   29912.67773437500   19560.80664062500   39421.67968750000   36758.18359375000   49640.43359375000   50428.07031250000   70712.27343750000   92186.07812500000   67719.35937500000   76909.51562500000   108497.3750000000   112237.9062500000   131090.5937500000   197193.5937500000   255774.1406250000   385201.6562500000   544101.6875000000   667324.1875000000   818212.7500000000   933045.0625000000   981540.8125000000   754518.2500000000   622054.9375000000   666852.9375000000   848843.8125000000   862725.0000000000
2007-10-24/19:06:55.575   16194.35156250000   32422.93554687500   16241.30175781250   26625.40429687500   41525.17968750000   41686.08203125000   32903.95312500000   18056.12695312500   21227.03125000000   30631.80664062500   31025.23046875000   34669.25781250000   64283.85546875000   85601.32031250000   81263.30468750000   125852.3281250000   86797.78125000000   104755.3359375000   123379.3281250000   165642.3281250000   271760.2812500000   353100.9062500000   496091.3750000000   635545.7500000000   755270.6250000000   870839.0000000000   828167.6875000000   694154.3125000000   622054.9375000000   637858.1875000000   820547.5625000000   862725.0000000000
2007-10-24/19:06:58.631   14722.13574218750   16211.44824218750   23623.72460937500   26625.40429687500   29660.81640625000   19354.22070312500   35895.22656250000   27084.20898437500   45486.57421875000   36758.18359375000   49640.43359375000   56731.60546875000   70712.27343750000   85601.32031250000   88035.28906250000   97884.96875000000   108497.3750000000   134685.6718750000   154224.4375000000   181417.9531250000   287746.4375000000   337050.5625000000   512094.7812500000   699102.7500000000   818212.7500000000   901941.9375000000   889516.6250000000   754518.2500000000   592432.1875000000   579869.0000000000   763955.3750000000   779231.3125000000
2007-10-24/19:07:01.688   20611.00000000000   17685.21875000000   23623.72460937500   29583.78906250000   26694.72851562500   19354.22070312500   16451.95507812500   27084.20898437500   36389.23437500000   45947.76171875000   40332.82812500000   34669.25781250000   38570.24609375000   98770.83593750000   74491.32812500000   83901.32812500000   94030.97656250000   127203.0781250000   123379.3281250000   212969.2812500000   271760.2812500000   321000.2500000000   576108.6875000000   730881.5000000000   786741.6250000000   933045.0625000000   858842.0625000000   784700.3750000000   651677.7500000000   637858.1875000000   707363.5625000000   751400.3125000000
2007-10-24/19:07:04.744   11777.70605468750   29475.39062500000   14764.81738281250   22187.83007812500   14830.39160156250   26798.16601562500   26921.40429687500   19560.80664062500   27291.90820312500   30631.80664062500   46537.89843750000   44124.54296875000   57855.44531250000   65847.07812500000   88035.28906250000   55934.12109375000   115730.5859375000   142168.2656250000   123379.3281250000   189305.7656250000   199822.9218750000   353100.9062500000   512094.7812500000   635545.7500000000   818212.7500000000   870839.0000000000   797493.3750000000   784700.3750000000   622054.9375000000   637858.1875000000   877140.1875000000   862725.0000000000
2007-10-24/19:07:07.801   22083.21679687500   19158.98828125000   32482.64257812500   29583.78906250000   23728.64257812500   35730.91406250000   22434.49609375000   27084.20898437500   39421.67968750000   33694.99609375000   43435.35937500000   50428.07031250000   70712.27343750000   72431.82031250000   67719.35937500000   97884.96875000000   86797.78125000000   119720.4921875000   131090.5937500000   181417.9531250000   231795.0156250000   369151.2812500000   512094.7812500000   667324.1875000000   818212.7500000000   901941.9375000000   858842.0625000000   724336.1875000000   562809.6250000000   637858.1875000000   877140.1875000000   807062.4375000000
2007-10-24/19:07:10.857   13249.92089843750   26527.84570312500   20670.75390625000   20708.63867187500   32626.90429687500   38708.49609375000   26921.40429687500   24074.84765625000   30324.34960937500   33694.99609375000   46537.89843750000   50428.07031250000   64283.85546875000   72431.82031250000   74491.32812500000   97884.96875000000   115730.5859375000   119720.4921875000   123379.3281250000   212969.2812500000   231795.0156250000   321000.2500000000   464084.6562500000   667324.1875000000   818212.7500000000   995251.6250000000   889516.6250000000   814882.5625000000   592432.1875000000   637858.1875000000   905436.6250000000   751400.3125000000
2007-10-24/19:07:13.914   19138.78320312500   13263.90917968750   22147.23828125000   29583.78906250000   26694.72851562500   29775.74609375000   32903.95312500000   36112.30078125000   24259.46875000000   55137.35156250000   46537.89843750000   56731.60546875000   64283.85546875000   92186.07812500000   74491.32812500000   97884.96875000000   101264.1718750000   112237.9062500000   115668.0703125000   173530.1406250000   271760.2812500000   337050.5625000000   480088.0000000000   699102.7500000000   786741.6250000000   901941.9375000000   828167.6875000000   694154.3125000000   622054.9375000000   666852.9375000000   877140.1875000000   779231.3125000000
2007-10-24/19:07:16.970   20611.00000000000   29475.39062500000   29529.66796875000   26625.40429687500   29660.81640625000   29775.74609375000   29912.67773437500   24074.84765625000   27291.90820312500   36758.18359375000   27922.70117187500   47276.30468750000   57855.44531250000   85601.32031250000   81263.30468750000   97884.96875000000   130197.0234375000   82307.65625000000   154224.4375000000   173530.1406250000   231795.0156250000   321000.2500000000   464084.6562500000   635545.7500000000   849684.0000000000   901941.9375000000   736145.1250000000   754518.2500000000   681300.6875000000   666852.9375000000   763955.3750000000   807062.4375000000
2007-10-24/19:07:20.026   11777.70605468750   11790.14062500000   23623.72460937500   29583.78906250000   14830.39160156250   17865.43164062500   13460.68847656250   30093.57226562500   33356.79296875000   45947.76171875000   24820.17382812500   56731.60546875000   48212.83984375000   85601.32031250000   74491.32812500000   76909.51562500000   94030.97656250000   119720.4921875000   154224.4375000000   165642.3281250000   247781.0937500000   337050.5625000000   480088.0000000000   667324.1875000000   755270.6250000000   870839.0000000000   828167.6875000000   694154.3125000000   651677.7500000000   666852.9375000000   820547.5625000000   807062.4375000000
2007-10-24/19:07:23.083   14722.13574218750   13263.90917968750   23623.72460937500   26625.40429687500   22245.59960937500   26798.16601562500   17947.58984375000   30093.57226562500   30324.34960937500   39821.37500000000   40332.82812500000   63035.14453125000   57855.44531250000   65847.07812500000   74491.32812500000   118860.4765625000   101264.1718750000   149650.8750000000   123379.3281250000   141978.9531250000   215808.9531250000   353100.9062500000   512094.7812500000   635545.7500000000   786741.6250000000   901941.9375000000   828167.6875000000   814882.5625000000   622054.9375000000   695847.7500000000   848843.8125000000   862725.0000000000
2007-10-24/19:07:26.139   17666.56640625000   23580.30078125000   20670.75390625000   38458.95312500000   23728.64257812500   26798.16601562500   22434.49609375000   30093.57226562500   27291.90820312500   39821.37500000000   40332.82812500000   69338.68750000000   77140.69531250000   65847.07812500000   74491.32812500000   69917.71093750000   72331.42187500000   97272.76562500000   138801.8750000000   189305.7656250000   255774.1406250000   337050.5625000000   448081.3437500000   603767.3750000000   881155.3750000000   901941.9375000000   858842.0625000000   784700.3750000000   562809.6250000000   666852.9375000000   905436.6250000000   834893.6875000000
2007-10-24/19:07:29.196   8833.277343750000   23580.30078125000   17717.78515625000   26625.40429687500   32626.90429687500   26798.16601562500   29912.67773437500   27084.20898437500   30324.34960937500   49010.95703125000   43435.35937500000   63035.14453125000   51427.03906250000   72431.82031250000   67719.35937500000   97884.96875000000   101264.1718750000   119720.4921875000   138801.8750000000   189305.7656250000   255774.1406250000   369151.2812500000   496091.3750000000   699102.7500000000   881155.3750000000   933045.0625000000   828167.6875000000   814882.5625000000   651677.7500000000   637858.1875000000   820547.5625000000   807062.4375000000
2007-10-24/19:07:32.252   8833.277343750000   29475.39062500000   22147.23828125000   14791.87792968750   19279.51562500000   32753.32812500000   35895.22656250000   36112.30078125000   42454.12890625000   45947.76171875000   37230.29296875000   50428.07031250000   35356.05078125000   72431.82031250000   60947.39843750000   76909.51562500000   144663.4843750000   119720.4921875000   92534.33593750000   165642.3281250000   271760.2812500000   401252.0937500000   544101.6875000000   635545.7500000000   818212.7500000000   901941.9375000000   858842.0625000000   724336.1875000000   622054.9375000000   666852.9375000000   820547.5625000000   890556.4375000000
2007-10-24/19:07:35.308   19138.78320312500   23580.30078125000   35435.61718750000   38458.95312500000   19279.51562500000   14887.85742187500   26921.40429687500   30093.57226562500   27291.90820312500   30631.80664062500   46537.89843750000   44124.54296875000   64283.85546875000   79016.56250000000   94807.27343750000   97884.96875000000   108497.3750000000   97272.76562500000   138801.8750000000   189305.7656250000   231795.0156250000   337050.5625000000   480088.0000000000   635545.7500000000   881155.3750000000   933045.0625000000   797493.3750000000   724336.1875000000   622054.9375000000   637858.1875000000   877140.1875000000   807062.4375000000
2007-10-24/19:07:38.365   19138.78320312500   14737.67871093750   23623.72460937500   38458.95312500000   29660.81640625000   38708.49609375000   26921.40429687500   36112.30078125000   30324.34960937500   24505.43554687500   43435.35937500000   69338.68750000000   51427.03906250000   85601.32031250000   88035.28906250000   76909.51562500000   94030.97656250000   119720.4921875000   169647.0312500000   181417.9531250000   255774.1406250000   385201.6562500000   464084.6562500000   667324.1875000000   849684.0000000000   964148.3125000000   828167.6875000000   784700.3750000000   681300.6875000000   666852.9375000000   877140.1875000000   807062.4375000000
2007-10-24/19:07:41.421   14722.13574218750   16211.44824218750   19194.26953125000   26625.40429687500   22245.59960937500   16376.64453125000   26921.40429687500   27084.20898437500   24259.46875000000   36758.18359375000   31025.23046875000   63035.14453125000   51427.03906250000   79016.56250000000   81263.30468750000   90893.14843750000   86797.78125000000   112237.9062500000   169647.0312500000   205081.4375000000   255774.1406250000   369151.2812500000   544101.6875000000   667324.1875000000   786741.6250000000   839736.0625000000   858842.0625000000   754518.2500000000   622054.9375000000   666852.9375000000   848843.8125000000   834893.6875000000
2007-10-24/19:07:44.478   23555.43359375000   23580.30078125000   16241.30175781250   20708.63867187500   26694.72851562500   23820.58789062500   29912.67773437500   45140.40625000000   24259.46875000000   49010.95703125000   37230.29296875000   47276.30468750000   44998.64062500000   72431.82031250000   67719.35937500000   97884.96875000000   101264.1718750000   112237.9062500000   123379.3281250000   189305.7656250000   215808.9531250000   321000.2500000000   512094.7812500000   730881.5000000000   755270.6250000000   901941.9375000000   828167.6875000000   694154.3125000000   562809.6250000000   637858.1875000000   848843.8125000000   807062.4375000000
2007-10-24/19:07:47.534   17666.56640625000   22106.52929687500   19194.26953125000   23667.02148437500   22245.59960937500   13399.06933593750   19443.22460937500   24074.84765625000   54583.92578125000   61263.75000000000   37230.29296875000   40972.77734375000   51427.03906250000   65847.07812500000   94807.27343750000   76909.51562500000   94030.97656250000   119720.4921875000   146513.1562500000   181417.9531250000   239788.0468750000   337050.5625000000   512094.7812500000   699102.7500000000   849684.0000000000   839736.0625000000   766819.1875000000   694154.3125000000   592432.1875000000   666852.9375000000   848843.8125000000   751400.3125000000
2007-10-24/19:07:50.591   16194.35156250000   16211.44824218750   22147.23828125000   23667.02148437500   32626.90429687500   22331.79882812500   23930.13085937500   27084.20898437500   27291.90820312500   42884.56640625000   43435.35937500000   47276.30468750000   77140.69531250000   52677.61718750000   94807.27343750000   69917.71093750000   108497.3750000000   104755.3359375000   123379.3281250000   197193.5937500000   247781.0937500000   369151.2812500000   448081.3437500000   730881.5000000000   818212.7500000000   870839.0000000000   766819.1875000000   633790.8125000000   622054.9375000000   695847.7500000000   848843.8125000000   807062.4375000000
2007-10-24/19:07:53.647   17666.56640625000   19158.98828125000   22147.23828125000   32542.17578125000   13347.35058593750   23820.58789062500   38886.50781250000   36112.30078125000   24259.46875000000   45947.76171875000   43435.35937500000   50428.07031250000   77140.69531250000   79016.56250000000   74491.32812500000   90893.14843750000   101264.1718750000   119720.4921875000   115668.0703125000   157754.5312500000   271760.2812500000   337050.5625000000   512094.7812500000   699102.7500000000   912626.8125000000   933045.0625000000   828167.6875000000   754518.2500000000   592432.1875000000   637858.1875000000   820547.5625000000   890556.4375000000
2007-10-24/19:07:56.703   19138.78320312500   17685.21875000000   29529.66796875000   17750.25781250000   23728.64257812500   29775.74609375000   29912.67773437500   30093.57226562500   42454.12890625000   36758.18359375000   62050.59765625000   50428.07031250000   57855.44531250000   72431.82031250000   67719.35937500000   90893.14843750000   86797.78125000000   104755.3359375000   154224.4375000000   189305.7656250000   303732.5937500000   337050.5625000000   512094.7812500000   667324.1875000000   818212.7500000000   901941.9375000000   828167.6875000000   663972.5000000000   651677.7500000000   666852.9375000000   905436.6250000000   779231.3125000000
2007-10-24/19:07:59.760   19138.78320312500   14737.67871093750   23623.72460937500   23667.02148437500   14830.39160156250   20843.00976562500   29912.67773437500   33102.93750000000   45486.57421875000   36758.18359375000   34127.76171875000   47276.30468750000   77140.69531250000   65847.07812500000   74491.32812500000   83901.32812500000   137430.2500000000   119720.4921875000   138801.8750000000   173530.1406250000   271760.2812500000   369151.2812500000   480088.0000000000   699102.7500000000   849684.0000000000   901941.9375000000   797493.3750000000   814882.5625000000   622054.9375000000   579869.0000000000   848843.8125000000   807062.4375000000
2007-10-24/19:08:02.816   14722.13574218750   26527.84570312500   26576.69531250000   23667.02148437500   13347.35058593750   20843.00976562500   44869.06640625000   33102.93750000000   36389.23437500000   33694.99609375000   40332.82812500000   75642.24218750000   57855.44531250000   98770.83593750000   74491.32812500000   62925.91406250000   94030.97656250000   104755.3359375000   115668.0703125000   181417.9531250000   239788.0468750000   353100.9062500000   544101.6875000000   667324.1875000000   881155.3750000000   870839.0000000000   858842.0625000000   814882.5625000000   651677.7500000000   666852.9375000000   905436.6250000000   890556.4375000000
2007-10-24/19:08:05.873   13249.92089843750   10316.37109375000   29529.66796875000   26625.40429687500   20762.55664062500   11910.28320312500   26921.40429687500   36112.30078125000   48519.02343750000   55137.35156250000   49640.43359375000   63035.14453125000   57855.44531250000   79016.56250000000   88035.28906250000   104876.8046875000   108497.3750000000   119720.4921875000   154224.4375000000   181417.9531250000   247781.0937500000   385201.6562500000   464084.6562500000   730881.5000000000   881155.3750000000   839736.0625000000   828167.6875000000   754518.2500000000   622054.9375000000   695847.7500000000   848843.8125000000   807062.4375000000
2007-10-24/19:08:08.929   14722.13574218750   16211.44824218750   16241.30175781250   14791.87792968750   29660.81640625000   29775.74609375000   35895.22656250000   39121.66796875000   30324.34960937500   36758.18359375000   55845.51562500000   34669.25781250000   51427.03906250000   72431.82031250000   81263.30468750000   76909.51562500000   108497.3750000000   119720.4921875000   154224.4375000000   173530.1406250000   231795.0156250000   369151.2812500000   512094.7812500000   667324.1875000000   818212.7500000000   870839.0000000000   828167.6875000000   784700.3750000000   622054.9375000000   637858.1875000000   820547.5625000000   834893.6875000000
2007-10-24/19:08:11.985   10305.49218750000   17685.21875000000   23623.72460937500   26625.40429687500   19279.51562500000   35730.91406250000   23930.13085937500   33102.93750000000   27291.90820312500   30631.80664062500   55845.51562500000   56731.60546875000   70712.27343750000   79016.56250000000   74491.32812500000   62925.91406250000   144663.4843750000   179581.3750000000   161935.7343750000   189305.7656250000   255774.1406250000   353100.9062500000   512094.7812500000   794439.2500000000   881155.3750000000   901941.9375000000   889516.6250000000   724336.1875000000   651677.7500000000   695847.7500000000   792251.4375000000   807062.4375000000
2007-10-24/19:08:15.042   10305.49218750000   17685.21875000000   23623.72460937500   23667.02148437500   23728.64257812500   23820.58789062500   26921.40429687500   27084.20898437500   33356.79296875000   33694.99609375000   43435.35937500000   47276.30468750000   51427.03906250000   59262.34375000000   101579.2656250000   90893.14843750000   122963.7968750000   142168.2656250000   146513.1562500000   165642.3281250000   255774.1406250000   369151.2812500000   576108.6875000000   730881.5000000000   786741.6250000000   839736.0625000000   828167.6875000000   784700.3750000000   592432.1875000000   724842.7500000000   905436.6250000000   862725.0000000000
2007-10-24/19:08:18.098   26499.86914062500   14737.67871093750   22147.23828125000   16271.06738281250   22245.59960937500   17865.43164062500   35895.22656250000   22570.16601562500   45486.57421875000   27568.62109375000   46537.89843750000   56731.60546875000   57855.44531250000   65847.07812500000   74491.32812500000   97884.96875000000   115730.5859375000   104755.3359375000   146513.1562500000   165642.3281250000   231795.0156250000   385201.6562500000   432078.0625000000   730881.5000000000   881155.3750000000   933045.0625000000   828167.6875000000   784700.3750000000   622054.9375000000   666852.9375000000   820547.5625000000   834893.6875000000
2007-10-24/19:08:21.155   11777.70605468750   13263.90917968750   32482.64257812500   26625.40429687500   19279.51562500000   29775.74609375000   26921.40429687500   30093.57226562500   39421.67968750000   49010.95703125000   49640.43359375000   47276.30468750000   64283.85546875000   65847.07812500000   101579.2656250000   111868.6406250000   79564.60156250000   142168.2656250000   131090.5937500000   197193.5937500000   239788.0468750000   369151.2812500000   464084.6562500000   635545.7500000000   818212.7500000000   901941.9375000000   858842.0625000000   694154.3125000000   651677.7500000000   666852.9375000000   848843.8125000000   834893.6875000000
2007-10-24/19:08:24.211   26499.86914062500   19158.98828125000   16241.30175781250   26625.40429687500   22245.59960937500   35730.91406250000   32903.95312500000   45140.40625000000   45486.57421875000   49010.95703125000   34127.76171875000   63035.14453125000   70712.27343750000   59262.34375000000   81263.30468750000   111868.6406250000   137430.2500000000   119720.4921875000   131090.5937500000   189305.7656250000   255774.1406250000   337050.5625000000   496091.3750000000   699102.7500000000   881155.3750000000   870839.0000000000   828167.6875000000   754518.2500000000   651677.7500000000   637858.1875000000   848843.8125000000   779231.3125000000
2007-10-24/19:08:27.268   19138.78320312500   10316.37109375000   11811.85156250000   23667.02148437500   29660.81640625000   23820.58789062500   19443.22460937500   48149.77734375000   42454.12890625000   36758.18359375000   46537.89843750000   50428.07031250000   48212.83984375000   59262.34375000000   88035.28906250000   90893.14843750000   130197.0234375000   119720.4921875000   146513.1562500000   189305.7656250000   271760.2812500000   385201.6562500000   544101.6875000000   667324.1875000000   755270.6250000000   870839.0000000000   858842.0625000000   754518.2500000000   622054.9375000000   695847.7500000000   877140.1875000000   779231.3125000000
2007-10-24/19:08:30.324   11777.70605468750   29475.39062500000   23623.72460937500   19229.44726562500   23728.64257812500   17865.43164062500   29912.67773437500   48149.77734375000   66713.75000000000   61263.75000000000   46537.89843750000   44124.54296875000   64283.85546875000   72431.82031250000   67719.35937500000   104876.8046875000   115730.5859375000   134685.6718750000   138801.8750000000   173530.1406250000   271760.2812500000   385201.6562500000   480088.0000000000   730881.5000000000   755270.6250000000   870839.0000000000   920191.2500000000   784700.3750000000   592432.1875000000   608863.5625000000   877140.1875000000   834893.6875000000
2007-10-24/19:08:33.380   23555.43359375000   14737.67871093750   22147.23828125000   19229.44726562500   35592.99609375000   26798.16601562500   44869.06640625000   42131.03906250000   45486.57421875000   49010.95703125000   46537.89843750000   47276.30468750000   51427.03906250000   59262.34375000000   74491.32812500000   83901.32812500000   130197.0234375000   172098.7343750000   154224.4375000000   189305.7656250000   255774.1406250000   369151.2812500000   496091.3750000000   667324.1875000000   912626.8125000000   870839.0000000000   889516.6250000000   784700.3750000000   681300.6875000000   666852.9375000000   848843.8125000000   834893.6875000000
2007-10-24/19:08:36.437   14722.13574218750   19158.98828125000   29529.66796875000   23667.02148437500   35592.99609375000   20843.00976562500   23930.13085937500   48149.77734375000   54583.92578125000   55137.35156250000   37230.29296875000   50428.07031250000   35356.05078125000   59262.34375000000   74491.32812500000   90893.14843750000   144663.4843750000   104755.3359375000   146513.1562500000   181417.9531250000   271760.2812500000   353100.9062500000   576108.6875000000   667324.1875000000   818212.7500000000   933045.0625000000   828167.6875000000   814882.5625000000   740546.8750000000   724842.7500000000   905436.6250000000   862725.0000000000
2007-10-24/19:08:39.493   20611.00000000000   19158.98828125000   35435.61718750000   20708.63867187500   23728.64257812500   32753.32812500000   32903.95312500000   48149.77734375000   54583.92578125000   55137.35156250000   46537.89843750000   37821.01953125000   57855.44531250000   52677.61718750000   81263.30468750000   90893.14843750000   130197.0234375000   119720.4921875000   138801.8750000000   149866.7343750000   215808.9531250000   353100.9062500000   512094.7812500000   635545.7500000000   849684.0000000000   901941.9375000000   858842.0625000000   784700.3750000000   681300.6875000000   666852.9375000000   848843.8125000000   890556.4375000000
2007-10-24/19:08:42.550   8833.277343750000   20632.75976562500   44294.55078125000   22187.83007812500   29660.81640625000   29775.74609375000   44869.06640625000   54168.52734375000   60648.83593750000   55137.35156250000   40332.82812500000   63035.14453125000   48212.83984375000   72431.82031250000   81263.30468750000   90893.14843750000   115730.5859375000   134685.6718750000   192780.9687500000   189305.7656250000   239788.0468750000   353100.9062500000   544101.6875000000   730881.5000000000   849684.0000000000   901941.9375000000   920191.2500000000   724336.1875000000   710923.7500000000   695847.7500000000   848843.8125000000   862725.0000000000
2007-10-24/19:08:45.606   13249.92089843750   19158.98828125000   13288.33398437500   23667.02148437500   19279.51562500000   13399.06933593750   41877.78515625000   45140.40625000000   30324.34960937500   42884.56640625000   37230.29296875000   50428.07031250000   41784.44140625000   59262.34375000000   60947.39843750000   76909.51562500000   108497.3750000000   97272.76562500000   138801.8750000000   189305.7656250000   231795.0156250000   385201.6562500000   544101.6875000000   635545.7500000000   786741.6250000000   901941.9375000000   858842.0625000000   784700.3750000000   651677.7500000000   695847.7500000000   905436.6250000000   807062.4375000000
2007-10-24/19:08:48.662   26499.86914062500   22106.52929687500   13288.33398437500   10354.31152343750   11864.31054687500   23820.58789062500   23930.13085937500   45140.40625000000   39421.67968750000   49010.95703125000   27922.70117187500   50428.07031250000   51427.03906250000   59262.34375000000   88035.28906250000   104876.8046875000   122963.7968750000   112237.9062500000   185069.6562500000   173530.1406250000   287746.4375000000   417302.5625000000   512094.7812500000   667324.1875000000   755270.6250000000   933045.0625000000   920191.2500000000   814882.5625000000   681300.6875000000   637858.1875000000   962029.8750000000   862725.0000000000
2007-10-24/19:08:51.719   10305.49218750000   16211.44824218750   16241.30175781250   17750.25781250000   16313.43261718750   29775.74609375000   29912.67773437500   42131.03906250000   48519.02343750000   55137.35156250000   46537.89843750000   37821.01953125000   70712.27343750000   59262.34375000000   67719.35937500000   97884.96875000000   122963.7968750000   119720.4921875000   192780.9687500000   165642.3281250000   271760.2812500000   433353.0312500000   496091.3750000000   667324.1875000000   755270.6250000000   901941.9375000000   889516.6250000000   814882.5625000000   651677.7500000000   695847.7500000000   820547.5625000000   890556.4375000000
2007-10-24/19:08:54.775   14722.13574218750   16211.44824218750   13288.33398437500   23667.02148437500   23728.64257812500   29775.74609375000   26921.40429687500   54168.52734375000   36389.23437500000   42884.56640625000   40332.82812500000   63035.14453125000   57855.44531250000   65847.07812500000   37245.57421875000   83901.32812500000   72331.42187500000   112237.9062500000   146513.1562500000   181417.9531250000   247781.0937500000   417302.5625000000   480088.0000000000   699102.7500000000   818212.7500000000   933045.0625000000   858842.0625000000   784700.3750000000   622054.9375000000   724842.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:08:57.832   13249.92089843750   19158.98828125000   10335.36914062500   23667.02148437500   35592.99609375000   47641.25781250000   47860.34765625000   48149.77734375000   45486.57421875000   36758.18359375000   43435.35937500000   47276.30468750000   70712.27343750000   46092.89453125000   81263.30468750000   111868.6406250000   108497.3750000000   119720.4921875000   123379.3281250000   181417.9531250000   207815.9375000000   369151.2812500000   480088.0000000000   603767.3750000000   786741.6250000000   964148.3125000000   797493.3750000000   694154.3125000000   681300.6875000000   666852.9375000000   877140.1875000000   862725.0000000000
2007-10-24/19:09:00.888   14722.13574218750   16211.44824218750   23623.72460937500   26625.40429687500   13347.35058593750   35730.91406250000   38886.50781250000   48149.77734375000   54583.92578125000   42884.56640625000   43435.35937500000   34669.25781250000   44998.64062500000   59262.34375000000   81263.30468750000   125852.3281250000   115730.5859375000   127203.0781250000   161935.7343750000   165642.3281250000   223801.9843750000   353100.9062500000   544101.6875000000   635545.7500000000   849684.0000000000   870839.0000000000   920191.2500000000   784700.3750000000   592432.1875000000   666852.9375000000   905436.6250000000   862725.0000000000
2007-10-24/19:09:03.945   20611.00000000000   5895.067382812500   14764.81738281250   17750.25781250000   29660.81640625000   26798.16601562500   53842.91406250000   42131.03906250000   39421.67968750000   39821.37500000000   37230.29296875000   56731.60546875000   48212.83984375000   49385.25390625000   54175.44140625000   90893.14843750000   108497.3750000000   142168.2656250000   138801.8750000000   189305.7656250000   255774.1406250000   385201.6562500000   544101.6875000000   699102.7500000000   849684.0000000000   933045.0625000000   950865.9375000000   784700.3750000000   651677.7500000000   724842.7500000000   877140.1875000000   834893.6875000000
2007-10-24/19:09:07.001   8833.277343750000   29475.39062500000   19194.26953125000   38458.95312500000   29660.81640625000   23820.58789062500   41877.78515625000   42131.03906250000   33356.79296875000   27568.62109375000   46537.89843750000   37821.01953125000   48212.83984375000   59262.34375000000   67719.35937500000   76909.51562500000   72331.42187500000   112237.9062500000   115668.0703125000   189305.7656250000   239788.0468750000   417302.5625000000   512094.7812500000   699102.7500000000   786741.6250000000   933045.0625000000   950865.9375000000   814882.5625000000   740546.8750000000   753837.7500000000   905436.6250000000   807062.4375000000
2007-10-24/19:09:10.057   23555.43359375000   29475.39062500000   20670.75390625000   20708.63867187500   26694.72851562500   29775.74609375000   41877.78515625000   54168.52734375000   45486.57421875000   27568.62109375000   46537.89843750000   63035.14453125000   57855.44531250000   49385.25390625000   74491.32812500000   83901.32812500000   115730.5859375000   119720.4921875000   123379.3281250000   205081.4375000000   255774.1406250000   337050.5625000000   544101.6875000000   667324.1875000000   786741.6250000000   901941.9375000000   920191.2500000000   724336.1875000000   770170.1250000000   608863.5625000000   962029.8750000000   834893.6875000000
2007-10-24/19:09:13.114   14722.13574218750   14737.67871093750   10335.36914062500   26625.40429687500   22245.59960937500   26798.16601562500   35895.22656250000   45140.40625000000   45486.57421875000   36758.18359375000   34127.76171875000   56731.60546875000   51427.03906250000   46092.89453125000   81263.30468750000   104876.8046875000   94030.97656250000   127203.0781250000   154224.4375000000   212969.2812500000   287746.4375000000   385201.6562500000   512094.7812500000   635545.7500000000   849684.0000000000   901941.9375000000   950865.9375000000   724336.1875000000   681300.6875000000   637858.1875000000   905436.6250000000   890556.4375000000
2007-10-24/19:09:16.170   22083.21679687500   8842.603515625000   29529.66796875000   14791.87792968750   14830.39160156250   29775.74609375000   41877.78515625000   33102.93750000000   27291.90820312500   39821.37500000000   34127.76171875000   44124.54296875000   35356.05078125000   42800.53515625000   74491.32812500000   111868.6406250000   108497.3750000000   119720.4921875000   146513.1562500000   189305.7656250000   239788.0468750000   353100.9062500000   512094.7812500000   699102.7500000000   849684.0000000000   933045.0625000000   828167.6875000000   784700.3750000000   592432.1875000000   637858.1875000000   848843.8125000000   890556.4375000000
2007-10-24/19:09:19.227   20611.00000000000   16211.44824218750   19194.26953125000   23667.02148437500   23728.64257812500   38708.49609375000   38886.50781250000   36112.30078125000   42454.12890625000   36758.18359375000   46537.89843750000   40972.77734375000   41784.44140625000   39508.17578125000   67719.35937500000   104876.8046875000   101264.1718750000   127203.0781250000   146513.1562500000   189305.7656250000   239788.0468750000   369151.2812500000   544101.6875000000   603767.3750000000   786741.6250000000   901941.9375000000   858842.0625000000   754518.2500000000   681300.6875000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:09:22.283   14722.13574218750   17685.21875000000   14764.81738281250   23667.02148437500   26694.72851562500   35730.91406250000   35895.22656250000   39121.66796875000   36389.23437500000   45947.76171875000   49640.43359375000   56731.60546875000   51427.03906250000   46092.89453125000   67719.35937500000   97884.96875000000   115730.5859375000   134685.6718750000   123379.3281250000   189305.7656250000   271760.2812500000   369151.2812500000   512094.7812500000   667324.1875000000   912626.8125000000   901941.9375000000   858842.0625000000   754518.2500000000   681300.6875000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:09:25.339   10305.49218750000   14737.67871093750   20670.75390625000   17750.25781250000   38559.08593750000   26798.16601562500   41877.78515625000   30093.57226562500   33356.79296875000   36758.18359375000   55845.51562500000   50428.07031250000   41784.44140625000   52677.61718750000   81263.30468750000   76909.51562500000   94030.97656250000   119720.4921875000   161935.7343750000   173530.1406250000   255774.1406250000   337050.5625000000   496091.3750000000   571989.1250000000   818212.7500000000   964148.3125000000   828167.6875000000   724336.1875000000   622054.9375000000   695847.7500000000   848843.8125000000   890556.4375000000
2007-10-24/19:09:28.396   8833.277343750000   11790.14062500000   8858.886718750000   20708.63867187500   19279.51562500000   32753.32812500000   35895.22656250000   42131.03906250000   36389.23437500000   24505.43554687500   37230.29296875000   63035.14453125000   57855.44531250000   46092.89453125000   88035.28906250000   69917.71093750000   101264.1718750000   127203.0781250000   131090.5937500000   205081.4375000000   303732.5937500000   417302.5625000000   544101.6875000000   635545.7500000000   881155.3750000000   933045.0625000000   858842.0625000000   754518.2500000000   710923.7500000000   666852.9375000000   962029.8750000000   862725.0000000000
2007-10-24/19:09:31.452   19138.78320312500   16211.44824218750   23623.72460937500   14791.87792968750   11864.31054687500   29775.74609375000   35895.22656250000   21065.48632812500   30324.34960937500   42884.56640625000   37230.29296875000   56731.60546875000   35356.05078125000   52677.61718750000   67719.35937500000   104876.8046875000   122963.7968750000   127203.0781250000   177358.3437500000   189305.7656250000   255774.1406250000   401252.0937500000   544101.6875000000   571989.1250000000   881155.3750000000   995251.6250000000   858842.0625000000   724336.1875000000   681300.6875000000   724842.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:09:34.509   11777.70605468750   17685.21875000000   17717.78515625000   17750.25781250000   29660.81640625000   32753.32812500000   41877.78515625000   36112.30078125000   33356.79296875000   24505.43554687500   43435.35937500000   50428.07031250000   83569.12500000000   59262.34375000000   74491.32812500000   90893.14843750000   108497.3750000000   142168.2656250000   131090.5937500000   197193.5937500000   247781.0937500000   353100.9062500000   512094.7812500000   635545.7500000000   849684.0000000000   901941.9375000000   858842.0625000000   814882.5625000000   681300.6875000000   637858.1875000000   877140.1875000000   862725.0000000000
2007-10-24/19:09:37.565   13249.92089843750   23580.30078125000   14764.81738281250   29583.78906250000   38559.08593750000   26798.16601562500   35895.22656250000   27084.20898437500   24259.46875000000   39821.37500000000   43435.35937500000   56731.60546875000   51427.03906250000   85601.32031250000   74491.32812500000   76909.51562500000   72331.42187500000   104755.3359375000   161935.7343750000   173530.1406250000   247781.0937500000   369151.2812500000   512094.7812500000   667324.1875000000   849684.0000000000   964148.3125000000   920191.2500000000   724336.1875000000   740546.8750000000   695847.7500000000   905436.6250000000   807062.4375000000
2007-10-24/19:09:40.622   13249.92089843750   23580.30078125000   20670.75390625000   29583.78906250000   13347.35058593750   35730.91406250000   23930.13085937500   33102.93750000000   36389.23437500000   39821.37500000000   55845.51562500000   56731.60546875000   51427.03906250000   65847.07812500000   67719.35937500000   104876.8046875000   130197.0234375000   142168.2656250000   123379.3281250000   197193.5937500000   271760.2812500000   385201.6562500000   480088.0000000000   699102.7500000000   786741.6250000000   964148.3125000000   858842.0625000000   754518.2500000000   681300.6875000000   695847.7500000000   877140.1875000000   834893.6875000000
2007-10-24/19:09:43.678   13249.92089843750   14737.67871093750   29529.66796875000   29583.78906250000   14830.39160156250   47641.25781250000   29912.67773437500   33102.93750000000   27291.90820312500   39821.37500000000   43435.35937500000   63035.14453125000   48212.83984375000   52677.61718750000   67719.35937500000   83901.32812500000   94030.97656250000   112237.9062500000   115668.0703125000   197193.5937500000   255774.1406250000   369151.2812500000   512094.7812500000   730881.5000000000   786741.6250000000   933045.0625000000   920191.2500000000   814882.5625000000   651677.7500000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:09:46.734   19138.78320312500   22106.52929687500   23623.72460937500   26625.40429687500   26694.72851562500   38708.49609375000   29912.67773437500   33102.93750000000   30324.34960937500   30631.80664062500   46537.89843750000   44124.54296875000   51427.03906250000   59262.34375000000   74491.32812500000   90893.14843750000   94030.97656250000   119720.4921875000   177358.3437500000   197193.5937500000   247781.0937500000   353100.9062500000   448081.3437500000   667324.1875000000   818212.7500000000   933045.0625000000   920191.2500000000   784700.3750000000   681300.6875000000   695847.7500000000   905436.6250000000   807062.4375000000
2007-10-24/19:09:49.791   23555.43359375000   11790.14062500000   13288.33398437500   23667.02148437500   26694.72851562500   44663.67187500000   32903.95312500000   27084.20898437500   24259.46875000000   27568.62109375000   49640.43359375000   50428.07031250000   51427.03906250000   72431.82031250000   81263.30468750000   90893.14843750000   94030.97656250000   112237.9062500000   123379.3281250000   205081.4375000000   255774.1406250000   353100.9062500000   480088.0000000000   667324.1875000000   786741.6250000000   995251.6250000000   828167.6875000000   845064.9375000000   681300.6875000000   666852.9375000000   820547.5625000000   834893.6875000000
2007-10-24/19:09:52.847   16194.35156250000   7368.834960937500   14764.81738281250   35500.56250000000   29660.81640625000   32753.32812500000   35895.22656250000   33102.93750000000   33356.79296875000   45947.76171875000   46537.89843750000   47276.30468750000   44998.64062500000   59262.34375000000   81263.30468750000   97884.96875000000   130197.0234375000   104755.3359375000   154224.4375000000   197193.5937500000   287746.4375000000   337050.5625000000   432078.0625000000   667324.1875000000   818212.7500000000   901941.9375000000   858842.0625000000   754518.2500000000   710923.7500000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:09:55.904   20611.00000000000   20632.75976562500   29529.66796875000   22187.83007812500   26694.72851562500   44663.67187500000   20938.85937500000   16551.44726562500   39421.67968750000   30631.80664062500   46537.89843750000   37821.01953125000   51427.03906250000   65847.07812500000   74491.32812500000   104876.8046875000   79564.60156250000   149650.8750000000   161935.7343750000   173530.1406250000   271760.2812500000   353100.9062500000   576108.6875000000   603767.3750000000   849684.0000000000   933045.0625000000   920191.2500000000   845064.9375000000   681300.6875000000   666852.9375000000   905436.6250000000   890556.4375000000
2007-10-24/19:09:58.960   20611.00000000000   20632.75976562500   16241.30175781250   11833.50000000000   38559.08593750000   35730.91406250000   23930.13085937500   30093.57226562500   30324.34960937500   30631.80664062500   55845.51562500000   44124.54296875000   77140.69531250000   59262.34375000000   74491.32812500000   76909.51562500000   115730.5859375000   134685.6718750000   138801.8750000000   181417.9531250000   247781.0937500000   353100.9062500000   544101.6875000000   667324.1875000000   818212.7500000000   870839.0000000000   828167.6875000000   754518.2500000000   710923.7500000000   753837.7500000000   905436.6250000000   807062.4375000000
2007-10-24/19:10:02.016   23555.43359375000   5895.067382812500   23623.72460937500   23667.02148437500   26694.72851562500   26798.16601562500   22434.49609375000   24074.84765625000   39421.67968750000   39821.37500000000   37230.29296875000   56731.60546875000   41784.44140625000   59262.34375000000   81263.30468750000   97884.96875000000   122963.7968750000   134685.6718750000   177358.3437500000   228744.9843750000   287746.4375000000   353100.9062500000   480088.0000000000   667324.1875000000   818212.7500000000   870839.0000000000   889516.6250000000   784700.3750000000   710923.7500000000   695847.7500000000   905436.6250000000   834893.6875000000
2007-10-24/19:10:05.073   22083.21679687500   8842.603515625000   19194.26953125000   16271.06738281250   22245.59960937500   32753.32812500000   29912.67773437500   36112.30078125000   27291.90820312500   42884.56640625000   49640.43359375000   56731.60546875000   64283.85546875000   65847.07812500000   94807.27343750000   83901.32812500000   122963.7968750000   157133.5000000000   131090.5937500000   252408.5937500000   223801.9843750000   304949.9687500000   448081.3437500000   667324.1875000000   881155.3750000000   839736.0625000000   858842.0625000000   724336.1875000000   651677.7500000000   724842.7500000000   962029.8750000000   862725.0000000000
2007-10-24/19:10:08.129   11777.70605468750   16211.44824218750   22147.23828125000   29583.78906250000   26694.72851562500   29775.74609375000   17947.58984375000   36112.30078125000   27291.90820312500   33694.99609375000   37230.29296875000   47276.30468750000   38570.24609375000   59262.34375000000   74491.32812500000   83901.32812500000   94030.97656250000   142168.2656250000   131090.5937500000   205081.4375000000   303732.5937500000   369151.2812500000   496091.3750000000   667324.1875000000   786741.6250000000   995251.6250000000   950865.9375000000   814882.5625000000   710923.7500000000   666852.9375000000   905436.6250000000   890556.4375000000
2007-10-24/19:10:11.186   19138.78320312500   14737.67871093750   19194.26953125000   23667.02148437500   26694.72851562500   20843.00976562500   16451.95507812500   27084.20898437500   39421.67968750000   36758.18359375000   49640.43359375000   31517.50195312500   51427.03906250000   42800.53515625000   81263.30468750000   104876.8046875000   101264.1718750000   104755.3359375000   154224.4375000000   220857.1250000000   287746.4375000000   337050.5625000000   512094.7812500000   667324.1875000000   818212.7500000000   870839.0000000000   858842.0625000000   845064.9375000000   622054.9375000000   637858.1875000000   905436.6250000000   862725.0000000000
2007-10-24/19:10:14.242   4416.637207031250   13263.90917968750   22147.23828125000   17750.25781250000   26694.72851562500   29775.74609375000   23930.13085937500   36112.30078125000   45486.57421875000   45947.76171875000   49640.43359375000   44124.54296875000   51427.03906250000   59262.34375000000   67719.35937500000   76909.51562500000   108497.3750000000   104755.3359375000   123379.3281250000   181417.9531250000   271760.2812500000   337050.5625000000   464084.6562500000   667324.1875000000   818212.7500000000   933045.0625000000   828167.6875000000   814882.5625000000   622054.9375000000   753837.7500000000   877140.1875000000   862725.0000000000
2007-10-24/19:10:17.299   10305.49218750000   26527.84570312500   29529.66796875000   29583.78906250000   41525.17968750000   32753.32812500000   29912.67773437500   30093.57226562500   42454.12890625000   36758.18359375000   46537.89843750000   47276.30468750000   51427.03906250000   72431.82031250000   81263.30468750000   104876.8046875000   72331.42187500000   127203.0781250000   161935.7343750000   228744.9843750000   239788.0468750000   353100.9062500000   464084.6562500000   667324.1875000000   818212.7500000000   870839.0000000000   828167.6875000000   754518.2500000000   681300.6875000000   666852.9375000000   877140.1875000000   779231.3125000000
2007-10-24/19:10:20.355   22083.21679687500   20632.75976562500   26576.69531250000   32542.17578125000   23728.64257812500   26798.16601562500   23930.13085937500   13542.09082031250   36389.23437500000   42884.56640625000   46537.89843750000   40972.77734375000   70712.27343750000   52677.61718750000   81263.30468750000   83901.32812500000   101264.1718750000   134685.6718750000   154224.4375000000   181417.9531250000   239788.0468750000   304949.9687500000   432078.0625000000   699102.7500000000   786741.6250000000   933045.0625000000   889516.6250000000   845064.9375000000   770170.1250000000   724842.7500000000   877140.1875000000   779231.3125000000
2007-10-24/19:10:23.411   13249.92089843750   13263.90917968750   19194.26953125000   29583.78906250000   26694.72851562500   38708.49609375000   26921.40429687500   24074.84765625000   33356.79296875000   42884.56640625000   40332.82812500000   50428.07031250000   44998.64062500000   65847.07812500000   94807.27343750000   69917.71093750000   101264.1718750000   149650.8750000000   146513.1562500000   181417.9531250000   239788.0468750000   369151.2812500000   512094.7812500000   635545.7500000000   786741.6250000000   933045.0625000000   920191.2500000000   784700.3750000000   681300.6875000000   695847.7500000000   848843.8125000000   890556.4375000000
2007-10-24/19:10:26.468   17666.56640625000   10316.37109375000   17717.78515625000   26625.40429687500   29660.81640625000   20843.00976562500   41877.78515625000   30093.57226562500   27291.90820312500   33694.99609375000   34127.76171875000   50428.07031250000   41784.44140625000   52677.61718750000   74491.32812500000   76909.51562500000   86797.78125000000   119720.4921875000   138801.8750000000   220857.1250000000   287746.4375000000   401252.0937500000   432078.0625000000   730881.5000000000   912626.8125000000   933045.0625000000   920191.2500000000   845064.9375000000   740546.8750000000   666852.9375000000   905436.6250000000   946219.5625000000
2007-10-24/19:10:29.524   8833.277343750000   8842.603515625000   32482.64257812500   23667.02148437500   26694.72851562500   26798.16601562500   26921.40429687500   24074.84765625000   39421.67968750000   24505.43554687500   40332.82812500000   50428.07031250000   41784.44140625000   72431.82031250000   74491.32812500000   97884.96875000000   115730.5859375000   127203.0781250000   161935.7343750000   189305.7656250000   223801.9843750000   369151.2812500000   512094.7812500000   699102.7500000000   818212.7500000000   933045.0625000000   920191.2500000000   814882.5625000000   740546.8750000000   695847.7500000000   877140.1875000000   890556.4375000000
2007-10-24/19:10:32.581   7361.063964843750   23580.30078125000   23623.72460937500   23667.02148437500   23728.64257812500   29775.74609375000   38886.50781250000   24074.84765625000   30324.34960937500   30631.80664062500   46537.89843750000   47276.30468750000   48212.83984375000   59262.34375000000   101579.2656250000   90893.14843750000   122963.7968750000   104755.3359375000   154224.4375000000   252408.5937500000   247781.0937500000   369151.2812500000   448081.3437500000   762660.3125000000   818212.7500000000   933045.0625000000   1042890.812500000   845064.9375000000   681300.6875000000   753837.7500000000   877140.1875000000   834893.6875000000
2007-10-24/19:10:35.637   16194.35156250000   14737.67871093750   26576.69531250000   23667.02148437500   47457.36718750000   13399.06933593750   14956.32226562500   33102.93750000000   21227.03125000000   30631.80664062500   34127.76171875000   34669.25781250000   48212.83984375000   65847.07812500000   81263.30468750000   83901.32812500000   101264.1718750000   119720.4921875000   146513.1562500000   197193.5937500000   255774.1406250000   337050.5625000000   496091.3750000000   667324.1875000000   849684.0000000000   964148.3125000000   889516.6250000000   845064.9375000000   770170.1250000000   666852.9375000000   877140.1875000000   862725.0000000000
2007-10-24/19:10:38.693   4416.637207031250   22106.52929687500   14764.81738281250   22187.83007812500   44491.27343750000   47641.25781250000   26921.40429687500   33102.93750000000   42454.12890625000   33694.99609375000   49640.43359375000   50428.07031250000   48212.83984375000   59262.34375000000   60947.39843750000   90893.14843750000   108497.3750000000   149650.8750000000   123379.3281250000   173530.1406250000   287746.4375000000   385201.6562500000   448081.3437500000   667324.1875000000   818212.7500000000   933045.0625000000   920191.2500000000   754518.2500000000   622054.9375000000   666852.9375000000   905436.6250000000   862725.0000000000
2007-10-24/19:10:41.750   8833.277343750000   8842.603515625000   20670.75390625000   22187.83007812500   23728.64257812500   32753.32812500000   23930.13085937500   27084.20898437500   30324.34960937500   33694.99609375000   43435.35937500000   25213.99023437500   48212.83984375000   72431.82031250000   67719.35937500000   76909.51562500000   94030.97656250000   119720.4921875000   107956.8203125000   173530.1406250000   247781.0937500000   385201.6562500000   544101.6875000000   699102.7500000000   849684.0000000000   933045.0625000000   920191.2500000000   814882.5625000000   681300.6875000000   637858.1875000000   962029.8750000000   890556.4375000000
2007-10-24/19:10:44.806   23555.43359375000   13263.90917968750   13288.33398437500   29583.78906250000   29660.81640625000   14887.85742187500   20938.85937500000   42131.03906250000   30324.34960937500   33694.99609375000   43435.35937500000   50428.07031250000   77140.69531250000   65847.07812500000   67719.35937500000   76909.51562500000   86797.78125000000   127203.0781250000   154224.4375000000   212969.2812500000   239788.0468750000   369151.2812500000   512094.7812500000   699102.7500000000   881155.3750000000   870839.0000000000   920191.2500000000   784700.3750000000   622054.9375000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:10:47.863   17666.56640625000   17685.21875000000   29529.66796875000   19229.44726562500   20762.55664062500   20843.00976562500   19443.22460937500   36112.30078125000   24259.46875000000   33694.99609375000   31025.23046875000   31517.50195312500   51427.03906250000   79016.56250000000   88035.28906250000   104876.8046875000   94030.97656250000   112237.9062500000   131090.5937500000   228744.9843750000   271760.2812500000   353100.9062500000   544101.6875000000   635545.7500000000   881155.3750000000   1057458.625000000   889516.6250000000   754518.2500000000   740546.8750000000   666852.9375000000   905436.6250000000   807062.4375000000
2007-10-24/19:10:50.919   16194.35156250000   20632.75976562500   23623.72460937500   26625.40429687500   14830.39160156250   35730.91406250000   29912.67773437500   36112.30078125000   36389.23437500000   49010.95703125000   46537.89843750000   40972.77734375000   64283.85546875000   59262.34375000000   74491.32812500000   90893.14843750000   101264.1718750000   134685.6718750000   138801.8750000000   189305.7656250000   287746.4375000000   385201.6562500000   496091.3750000000   730881.5000000000   912626.8125000000   964148.3125000000   920191.2500000000   875247.3750000000   651677.7500000000   637858.1875000000   905436.6250000000   834893.6875000000
2007-10-24/19:10:53.976   20611.00000000000   13263.90917968750   20670.75390625000   26625.40429687500   26694.72851562500   35730.91406250000   29912.67773437500   24074.84765625000   42454.12890625000   39821.37500000000   46537.89843750000   40972.77734375000   77140.69531250000   72431.82031250000   88035.28906250000   90893.14843750000   101264.1718750000   112237.9062500000   177358.3437500000   149866.7343750000   271760.2812500000   385201.6562500000   496091.3750000000   730881.5000000000   849684.0000000000   870839.0000000000   858842.0625000000   754518.2500000000   710923.7500000000   637858.1875000000   848843.8125000000   807062.4375000000
2007-10-24/19:10:57.032   7361.063964843750   16211.44824218750   22147.23828125000   29583.78906250000   29660.81640625000   35730.91406250000   35895.22656250000   30093.57226562500   33356.79296875000   49010.95703125000   49640.43359375000   50428.07031250000   57855.44531250000   79016.56250000000   81263.30468750000   104876.8046875000   101264.1718750000   149650.8750000000   161935.7343750000   189305.7656250000   191829.9218750000   385201.6562500000   512094.7812500000   667324.1875000000   912626.8125000000   995251.6250000000   920191.2500000000   814882.5625000000   622054.9375000000   666852.9375000000   905436.6250000000   862725.0000000000
2007-10-24/19:11:00.088   13249.92089843750   13263.90917968750   20670.75390625000   26625.40429687500   32626.90429687500   29775.74609375000   23930.13085937500   24074.84765625000   30324.34960937500   30631.80664062500   43435.35937500000   40972.77734375000   51427.03906250000   65847.07812500000   67719.35937500000   90893.14843750000   108497.3750000000   89790.21093750000   138801.8750000000   181417.9531250000   255774.1406250000   353100.9062500000   512094.7812500000   730881.5000000000   786741.6250000000   995251.6250000000   920191.2500000000   814882.5625000000   651677.7500000000   724842.7500000000   905436.6250000000   834893.6875000000
2007-10-24/19:11:03.145   13249.92089843750   16211.44824218750   11811.85156250000   26625.40429687500   16313.43261718750   32753.32812500000   23930.13085937500   33102.93750000000   33356.79296875000   42884.56640625000   46537.89843750000   63035.14453125000   51427.03906250000   59262.34375000000   67719.35937500000   69917.71093750000   101264.1718750000   112237.9062500000   146513.1562500000   197193.5937500000   271760.2812500000   304949.9687500000   544101.6875000000   699102.7500000000   849684.0000000000   901941.9375000000   920191.2500000000   845064.9375000000   622054.9375000000   666852.9375000000   877140.1875000000   890556.4375000000
2007-10-24/19:11:06.201   10305.49218750000   16211.44824218750   16241.30175781250   19229.44726562500   35592.99609375000   32753.32812500000   26921.40429687500   24074.84765625000   33356.79296875000   39821.37500000000   37230.29296875000   44124.54296875000   38570.24609375000   79016.56250000000   74491.32812500000   104876.8046875000   122963.7968750000   112237.9062500000   131090.5937500000   181417.9531250000   247781.0937500000   321000.2500000000   464084.6562500000   730881.5000000000   944098.3750000000   995251.6250000000   858842.0625000000   845064.9375000000   651677.7500000000   695847.7500000000   905436.6250000000   807062.4375000000
2007-10-24/19:11:09.258   10305.49218750000   20632.75976562500   26576.69531250000   41417.33984375000   38559.08593750000   14887.85742187500   22434.49609375000   30093.57226562500   30324.34960937500   36758.18359375000   49640.43359375000   56731.60546875000   51427.03906250000   65847.07812500000   60947.39843750000   69917.71093750000   122963.7968750000   127203.0781250000   161935.7343750000   189305.7656250000   231795.0156250000   369151.2812500000   512094.7812500000   667324.1875000000   849684.0000000000   870839.0000000000   981540.8125000000   845064.9375000000   740546.8750000000   666852.9375000000   905436.6250000000   807062.4375000000
2007-10-24/19:11:12.314   19138.78320312500   14737.67871093750   22147.23828125000   35500.56250000000   22245.59960937500   23820.58789062500   22434.49609375000   27084.20898437500   36389.23437500000   30631.80664062500   31025.23046875000   50428.07031250000   57855.44531250000   52677.61718750000   74491.32812500000   97884.96875000000   108497.3750000000   119720.4921875000   169647.0312500000   189305.7656250000   255774.1406250000   337050.5625000000   512094.7812500000   635545.7500000000   818212.7500000000   995251.6250000000   920191.2500000000   845064.9375000000   592432.1875000000   695847.7500000000   877140.1875000000   862725.0000000000
2007-10-24/19:11:15.370   17666.56640625000   17685.21875000000   29529.66796875000   35500.56250000000   32626.90429687500   26798.16601562500   29912.67773437500   33102.93750000000   24259.46875000000   55137.35156250000   46537.89843750000   50428.07031250000   48212.83984375000   42800.53515625000   81263.30468750000   90893.14843750000   79564.60156250000   112237.9062500000   138801.8750000000   205081.4375000000   215808.9531250000   304949.9687500000   480088.0000000000   667324.1875000000   912626.8125000000   995251.6250000000   950865.9375000000   754518.2500000000   651677.7500000000   695847.7500000000   905436.6250000000   862725.0000000000
2007-10-24/19:11:18.427   11777.70605468750   23580.30078125000   19194.26953125000   19229.44726562500   26694.72851562500   32753.32812500000   22434.49609375000   24074.84765625000   33356.79296875000   36758.18359375000   46537.89843750000   47276.30468750000   51427.03906250000   52677.61718750000   81263.30468750000   83901.32812500000   115730.5859375000   119720.4921875000   154224.4375000000   189305.7656250000   215808.9531250000   321000.2500000000   512094.7812500000   699102.7500000000   849684.0000000000   933045.0625000000   889516.6250000000   814882.5625000000   651677.7500000000   695847.7500000000   848843.8125000000   890556.4375000000
2007-10-24/19:11:21.483   11777.70605468750   23580.30078125000   22147.23828125000   23667.02148437500   38559.08593750000   22331.79882812500   35895.22656250000   21065.48632812500   36389.23437500000   33694.99609375000   43435.35937500000   50428.07031250000   48212.83984375000   72431.82031250000   67719.35937500000   76909.51562500000   94030.97656250000   127203.0781250000   123379.3281250000   220857.1250000000   215808.9531250000   385201.6562500000   496091.3750000000   730881.5000000000   881155.3750000000   870839.0000000000   950865.9375000000   845064.9375000000   651677.7500000000   724842.7500000000   962029.8750000000   862725.0000000000
2007-10-24/19:11:24.540   13249.92089843750   17685.21875000000   20670.75390625000   23667.02148437500   26694.72851562500   38708.49609375000   19443.22460937500   36112.30078125000   30324.34960937500   36758.18359375000   49640.43359375000   47276.30468750000   48212.83984375000   59262.34375000000   60947.39843750000   83901.32812500000   115730.5859375000   134685.6718750000   154224.4375000000   228744.9843750000   255774.1406250000   337050.5625000000   448081.3437500000   603767.3750000000   944098.3750000000   933045.0625000000   889516.6250000000   784700.3750000000   681300.6875000000   695847.7500000000   905436.6250000000   834893.6875000000
2007-10-24/19:11:27.596   10305.49218750000   17685.21875000000   26576.69531250000   29583.78906250000   29660.81640625000   26798.16601562500   29912.67773437500   45140.40625000000   36389.23437500000   33694.99609375000   55845.51562500000   47276.30468750000   51427.03906250000   52677.61718750000   54175.44140625000   90893.14843750000   108497.3750000000   134685.6718750000   161935.7343750000   173530.1406250000   223801.9843750000   321000.2500000000   512094.7812500000   635545.7500000000   881155.3750000000   995251.6250000000   889516.6250000000   845064.9375000000   592432.1875000000   695847.7500000000   905436.6250000000   862725.0000000000
2007-10-24/19:11:30.653   19138.78320312500   17685.21875000000   32482.64257812500   13312.68847656250   35592.99609375000   32753.32812500000   22434.49609375000   48149.77734375000   33356.79296875000   49010.95703125000   43435.35937500000   31517.50195312500   44998.64062500000   59262.34375000000   54175.44140625000   83901.32812500000   108497.3750000000   112237.9062500000   154224.4375000000   189305.7656250000   255774.1406250000   321000.2500000000   496091.3750000000   667324.1875000000   818212.7500000000   933045.0625000000   889516.6250000000   784700.3750000000   592432.1875000000   753837.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:11:33.709   13249.92089843750   20632.75976562500   19194.26953125000   23667.02148437500   35592.99609375000   26798.16601562500   32903.95312500000   30093.57226562500   21227.03125000000   27568.62109375000   49640.43359375000   44124.54296875000   70712.27343750000   52677.61718750000   81263.30468750000   62925.91406250000   79564.60156250000   142168.2656250000   146513.1562500000   173530.1406250000   287746.4375000000   321000.2500000000   496091.3750000000   730881.5000000000   818212.7500000000   933045.0625000000   858842.0625000000   845064.9375000000   622054.9375000000   637858.1875000000   848843.8125000000   862725.0000000000
2007-10-24/19:11:36.765   11777.70605468750   16211.44824218750   23623.72460937500   17750.25781250000   32626.90429687500   38708.49609375000   17947.58984375000   45140.40625000000   45486.57421875000   49010.95703125000   43435.35937500000   56731.60546875000   51427.03906250000   59262.34375000000   81263.30468750000   97884.96875000000   101264.1718750000   134685.6718750000   161935.7343750000   189305.7656250000   287746.4375000000   337050.5625000000   544101.6875000000   730881.5000000000   881155.3750000000   933045.0625000000   889516.6250000000   814882.5625000000   681300.6875000000   637858.1875000000   905436.6250000000   862725.0000000000
2007-10-24/19:11:39.822   23555.43359375000   19158.98828125000   32482.64257812500   26625.40429687500   29660.81640625000   20843.00976562500   38886.50781250000   36112.30078125000   22743.25000000000   33694.99609375000   34127.76171875000   50428.07031250000   57855.44531250000   65847.07812500000   81263.30468750000   83901.32812500000   94030.97656250000   157133.5000000000   161935.7343750000   165642.3281250000   319718.8125000000   401252.0937500000   480088.0000000000   730881.5000000000   881155.3750000000   964148.3125000000   920191.2500000000   754518.2500000000   681300.6875000000   724842.7500000000   877140.1875000000   779231.3125000000
2007-10-24/19:11:42.878   23555.43359375000   23580.30078125000   35435.61718750000   32542.17578125000   14830.39160156250   41686.08203125000   35895.22656250000   24074.84765625000   24259.46875000000   39821.37500000000   46537.89843750000   44124.54296875000   57855.44531250000   52677.61718750000   81263.30468750000   104876.8046875000   122963.7968750000   127203.0781250000   146513.1562500000   189305.7656250000   239788.0468750000   353100.9062500000   496091.3750000000   730881.5000000000   881155.3750000000   933045.0625000000   950865.9375000000   845064.9375000000   651677.7500000000   666852.9375000000   877140.1875000000   834893.6875000000
2007-10-24/19:11:45.935   11777.70605468750   23580.30078125000   17717.78515625000   38458.95312500000   16313.43261718750   22331.79882812500   22434.49609375000   33102.93750000000   30324.34960937500   30631.80664062500   55845.51562500000   40972.77734375000   48212.83984375000   52677.61718750000   74491.32812500000   76909.51562500000   108497.3750000000   104755.3359375000   169647.0312500000   212969.2812500000   223801.9843750000   353100.9062500000   544101.6875000000   699102.7500000000   912626.8125000000   933045.0625000000   889516.6250000000   814882.5625000000   681300.6875000000   695847.7500000000   962029.8750000000   834893.6875000000
2007-10-24/19:11:48.991   19138.78320312500   14737.67871093750   29529.66796875000   32542.17578125000   26694.72851562500   17865.43164062500   26921.40429687500   33102.93750000000   30324.34960937500   24505.43554687500   37230.29296875000   34669.25781250000   48212.83984375000   59262.34375000000   74491.32812500000   83901.32812500000   115730.5859375000   112237.9062500000   161935.7343750000   141978.9531250000   303732.5937500000   272849.4687500000   496091.3750000000   699102.7500000000   912626.8125000000   839736.0625000000   981540.8125000000   814882.5625000000   622054.9375000000   724842.7500000000   962029.8750000000   834893.6875000000
2007-10-24/19:11:52.047   10305.49218750000   11790.14062500000   20670.75390625000   20708.63867187500   23728.64257812500   26798.16601562500   23930.13085937500   30093.57226562500   27291.90820312500   24505.43554687500   49640.43359375000   40972.77734375000   57855.44531250000   79016.56250000000   74491.32812500000   104876.8046875000   115730.5859375000   112237.9062500000   131090.5937500000   236632.8437500000   287746.4375000000   369151.2812500000   496091.3750000000   826218.2500000000   912626.8125000000   964148.3125000000   889516.6250000000   784700.3750000000   651677.7500000000   666852.9375000000   848843.8125000000   890556.4375000000
2007-10-24/19:11:55.104   19138.78320312500   20632.75976562500   14764.81738281250   38458.95312500000   23728.64257812500   22331.79882812500   32903.95312500000   19560.80664062500   27291.90820312500   42884.56640625000   43435.35937500000   40972.77734375000   51427.03906250000   65847.07812500000   67719.35937500000   83901.32812500000   101264.1718750000   134685.6718750000   185069.6562500000   205081.4375000000   287746.4375000000   353100.9062500000   464084.6562500000   667324.1875000000   1007041.875000000   995251.6250000000   1042890.812500000   845064.9375000000   622054.9375000000   695847.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:11:58.160   20611.00000000000   26527.84570312500   23623.72460937500   32542.17578125000   32626.90429687500   26798.16601562500   35895.22656250000   24074.84765625000   42454.12890625000   36758.18359375000   46537.89843750000   56731.60546875000   44998.64062500000   72431.82031250000   81263.30468750000   118860.4765625000   86797.78125000000   127203.0781250000   138801.8750000000   205081.4375000000   207815.9375000000   401252.0937500000   496091.3750000000   635545.7500000000   849684.0000000000   933045.0625000000   889516.6250000000   784700.3750000000   651677.7500000000   579869.0000000000   905436.6250000000   890556.4375000000
2007-10-24/19:12:01.217   10305.49218750000   20632.75976562500   19194.26953125000   20708.63867187500   29660.81640625000   26798.16601562500   26921.40429687500   36112.30078125000   36389.23437500000   45947.76171875000   37230.29296875000   47276.30468750000   57855.44531250000   52677.61718750000   81263.30468750000   55934.12109375000   115730.5859375000   142168.2656250000   146513.1562500000   197193.5937500000   223801.9843750000   369151.2812500000   544101.6875000000   762660.3125000000   818212.7500000000   964148.3125000000   889516.6250000000   845064.9375000000   710923.7500000000   753837.7500000000   848843.8125000000   890556.4375000000
2007-10-24/19:12:04.273   13249.92089843750   29475.39062500000   22147.23828125000   19229.44726562500   23728.64257812500   29775.74609375000   35895.22656250000   24074.84765625000   48519.02343750000   19910.65820312500   49640.43359375000   37821.01953125000   51427.03906250000   72431.82031250000   74491.32812500000   76909.51562500000   137430.2500000000   112237.9062500000   169647.0312500000   205081.4375000000   215808.9531250000   369151.2812500000   512094.7812500000   699102.7500000000   818212.7500000000   933045.0625000000   858842.0625000000   875247.3750000000   622054.9375000000   724842.7500000000   848843.8125000000   890556.4375000000
2007-10-24/19:12:07.330   19138.78320312500   13263.90917968750   23623.72460937500   19229.44726562500   17796.47265625000   29775.74609375000   20938.85937500000   22570.16601562500   33356.79296875000   33694.99609375000   34127.76171875000   56731.60546875000   57855.44531250000   79016.56250000000   74491.32812500000   76909.51562500000   101264.1718750000   127203.0781250000   138801.8750000000   181417.9531250000   255774.1406250000   369151.2812500000   480088.0000000000   667324.1875000000   755270.6250000000   933045.0625000000   889516.6250000000   814882.5625000000   592432.1875000000   724842.7500000000   905436.6250000000   834893.6875000000
2007-10-24/19:12:10.386   13249.92089843750   13263.90917968750   26576.69531250000   22187.83007812500   17796.47265625000   16376.64453125000   32903.95312500000   30093.57226562500   27291.90820312500   27568.62109375000   43435.35937500000   44124.54296875000   51427.03906250000   59262.34375000000   74491.32812500000   90893.14843750000   122963.7968750000   104755.3359375000   131090.5937500000   165642.3281250000   255774.1406250000   337050.5625000000   496091.3750000000   699102.7500000000   818212.7500000000   964148.3125000000   858842.0625000000   814882.5625000000   592432.1875000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:12:13.442   23555.43359375000   17685.21875000000   26576.69531250000   22187.83007812500   11864.31054687500   19354.22070312500   41877.78515625000   27084.20898437500   45486.57421875000   39821.37500000000   62050.59765625000   56731.60546875000   51427.03906250000   59262.34375000000   74491.32812500000   76909.51562500000   86797.78125000000   97272.76562500000   169647.0312500000   181417.9531250000   255774.1406250000   353100.9062500000   496091.3750000000   730881.5000000000   818212.7500000000   964148.3125000000   981540.8125000000   784700.3750000000   622054.9375000000   666852.9375000000   962029.8750000000   890556.4375000000
2007-10-24/19:12:16.499   14722.13574218750   13263.90917968750   8858.886718750000   11833.50000000000   23728.64257812500   20843.00976562500   29912.67773437500   33102.93750000000   39421.67968750000   24505.43554687500   37230.29296875000   47276.30468750000   57855.44531250000   65847.07812500000   81263.30468750000   83901.32812500000   122963.7968750000   127203.0781250000   154224.4375000000   212969.2812500000   239788.0468750000   369151.2812500000   496091.3750000000   730881.5000000000   849684.0000000000   964148.3125000000   889516.6250000000   814882.5625000000   681300.6875000000   695847.7500000000   877140.1875000000   946219.5625000000
2007-10-24/19:12:19.555   11777.70605468750   11790.14062500000   17717.78515625000   16271.06738281250   23728.64257812500   23820.58789062500   23930.13085937500   27084.20898437500   39421.67968750000   42884.56640625000   46537.89843750000   56731.60546875000   51427.03906250000   59262.34375000000   81263.30468750000   90893.14843750000   108497.3750000000   119720.4921875000   154224.4375000000   197193.5937500000   239788.0468750000   321000.2500000000   544101.6875000000   699102.7500000000   912626.8125000000   901941.9375000000   981540.8125000000   784700.3750000000   681300.6875000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:12:22.612   11777.70605468750   11790.14062500000   17717.78515625000   13312.68847656250   20762.55664062500   29775.74609375000   26921.40429687500   39121.66796875000   39421.67968750000   30631.80664062500   46537.89843750000   34669.25781250000   51427.03906250000   72431.82031250000   60947.39843750000   76909.51562500000   122963.7968750000   134685.6718750000   161935.7343750000   197193.5937500000   207815.9375000000   353100.9062500000   496091.3750000000   699102.7500000000   849684.0000000000   995251.6250000000   981540.8125000000   905429.9375000000   681300.6875000000   695847.7500000000   848843.8125000000   890556.4375000000
2007-10-24/19:12:25.668   10305.49218750000   19158.98828125000   29529.66796875000   23667.02148437500   23728.64257812500   29775.74609375000   23930.13085937500   27084.20898437500   33356.79296875000   33694.99609375000   34127.76171875000   31517.50195312500   44998.64062500000   59262.34375000000   88035.28906250000   76909.51562500000   94030.97656250000   119720.4921875000   185069.6562500000   205081.4375000000   255774.1406250000   337050.5625000000   480088.0000000000   762660.3125000000   818212.7500000000   901941.9375000000   889516.6250000000   814882.5625000000   651677.7500000000   695847.7500000000   905436.6250000000   862725.0000000000
2007-10-24/19:12:28.724   32388.74218750000   11790.14062500000   13288.33398437500   19229.44726562500   35592.99609375000   22331.79882812500   32903.95312500000   24074.84765625000   22743.25000000000   30631.80664062500   37230.29296875000   40972.77734375000   35356.05078125000   59262.34375000000   67719.35937500000   69917.71093750000   115730.5859375000   119720.4921875000   115668.0703125000   173530.1406250000   303732.5937500000   353100.9062500000   544101.6875000000   730881.5000000000   755270.6250000000   964148.3125000000   920191.2500000000   784700.3750000000   681300.6875000000   724842.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:12:31.781   14722.13574218750   23580.30078125000   19194.26953125000   20708.63867187500   20762.55664062500   23820.58789062500   41877.78515625000   27084.20898437500   24259.46875000000   30631.80664062500   46537.89843750000   44124.54296875000   64283.85546875000   59262.34375000000   67719.35937500000   97884.96875000000   137430.2500000000   119720.4921875000   131090.5937500000   236632.8437500000   231795.0156250000   369151.2812500000   544101.6875000000   667324.1875000000   818212.7500000000   995251.6250000000   889516.6250000000   784700.3750000000   592432.1875000000   666852.9375000000   820547.5625000000   890556.4375000000
2007-10-24/19:12:34.837   10305.49218750000   16211.44824218750   13288.33398437500   26625.40429687500   23728.64257812500   29775.74609375000   23930.13085937500   36112.30078125000   42454.12890625000   27568.62109375000   55845.51562500000   47276.30468750000   77140.69531250000   59262.34375000000   67719.35937500000   76909.51562500000   108497.3750000000   134685.6718750000   169647.0312500000   173530.1406250000   239788.0468750000   401252.0937500000   512094.7812500000   667324.1875000000   849684.0000000000   933045.0625000000   889516.6250000000   845064.9375000000   651677.7500000000   695847.7500000000   962029.8750000000   834893.6875000000
2007-10-24/19:12:37.894   5888.850585937500   16211.44824218750   17717.78515625000   16271.06738281250   19279.51562500000   29775.74609375000   20938.85937500000   24074.84765625000   36389.23437500000   30631.80664062500   62050.59765625000   37821.01953125000   44998.64062500000   72431.82031250000   54175.44140625000   97884.96875000000   122963.7968750000   142168.2656250000   161935.7343750000   205081.4375000000   255774.1406250000   385201.6562500000   512094.7812500000   699102.7500000000   818212.7500000000   839736.0625000000   950865.9375000000   814882.5625000000   622054.9375000000   724842.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:12:40.950   10305.49218750000   16211.44824218750   26576.69531250000   20708.63867187500   23728.64257812500   29775.74609375000   23930.13085937500   33102.93750000000   24259.46875000000   36758.18359375000   34127.76171875000   56731.60546875000   51427.03906250000   52677.61718750000   67719.35937500000   90893.14843750000   101264.1718750000   157133.5000000000   146513.1562500000   173530.1406250000   255774.1406250000   417302.5625000000   544101.6875000000   730881.5000000000   881155.3750000000   901941.9375000000   920191.2500000000   754518.2500000000   592432.1875000000   637858.1875000000   820547.5625000000   890556.4375000000
2007-10-24/19:12:44.007   22083.21679687500   16211.44824218750   19194.26953125000   19229.44726562500   23728.64257812500   19354.22070312500   19443.22460937500   24074.84765625000   33356.79296875000   39821.37500000000   40332.82812500000   50428.07031250000   48212.83984375000   49385.25390625000   81263.30468750000   83901.32812500000   101264.1718750000   112237.9062500000   138801.8750000000   165642.3281250000   231795.0156250000   417302.5625000000   544101.6875000000   699102.7500000000   849684.0000000000   995251.6250000000   920191.2500000000   814882.5625000000   681300.6875000000   666852.9375000000   905436.6250000000   946219.5625000000
2007-10-24/19:12:47.063   14722.13574218750   5895.067382812500   13288.33398437500   29583.78906250000   16313.43261718750   38708.49609375000   38886.50781250000   48149.77734375000   27291.90820312500   30631.80664062500   43435.35937500000   56731.60546875000   70712.27343750000   85601.32031250000   67719.35937500000   83901.32812500000   122963.7968750000   149650.8750000000   169647.0312500000   157754.5312500000   271760.2812500000   337050.5625000000   544101.6875000000   730881.5000000000   818212.7500000000   964148.3125000000   858842.0625000000   814882.5625000000   681300.6875000000   637858.1875000000   877140.1875000000   890556.4375000000
2007-10-24/19:12:50.119   14722.13574218750   11790.14062500000   23623.72460937500   16271.06738281250   22245.59960937500   20843.00976562500   26921.40429687500   33102.93750000000   33356.79296875000   36758.18359375000   31025.23046875000   50428.07031250000   44998.64062500000   65847.07812500000   94807.27343750000   83901.32812500000   108497.3750000000   127203.0781250000   146513.1562500000   165642.3281250000   271760.2812500000   353100.9062500000   544101.6875000000   635545.7500000000   755270.6250000000   964148.3125000000   920191.2500000000   814882.5625000000   681300.6875000000   666852.9375000000   905436.6250000000   890556.4375000000
2007-10-24/19:12:53.176   11777.70605468750   14737.67871093750   11811.85156250000   14791.87792968750   23728.64257812500   29775.74609375000   23930.13085937500   27084.20898437500   42454.12890625000   42884.56640625000   46537.89843750000   50428.07031250000   44998.64062500000   79016.56250000000   60947.39843750000   90893.14843750000   108497.3750000000   134685.6718750000   154224.4375000000   165642.3281250000   199822.9218750000   337050.5625000000   544101.6875000000   699102.7500000000   881155.3750000000   995251.6250000000   950865.9375000000   814882.5625000000   622054.9375000000   724842.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:12:56.232   13249.92089843750   5895.067382812500   17717.78515625000   23667.02148437500   19279.51562500000   23820.58789062500   35895.22656250000   27084.20898437500   27291.90820312500   33694.99609375000   40332.82812500000   44124.54296875000   57855.44531250000   72431.82031250000   81263.30468750000   83901.32812500000   122963.7968750000   164616.1093750000   138801.8750000000   236632.8437500000   247781.0937500000   353100.9062500000   464084.6562500000   699102.7500000000   818212.7500000000   964148.3125000000   858842.0625000000   814882.5625000000   681300.6875000000   695847.7500000000   877140.1875000000   862725.0000000000
2007-10-24/19:12:59.289   8833.277343750000   16211.44824218750   16241.30175781250   17750.25781250000   23728.64257812500   29775.74609375000   23930.13085937500   33102.93750000000   27291.90820312500   30631.80664062500   46537.89843750000   40972.77734375000   70712.27343750000   59262.34375000000   81263.30468750000   76909.51562500000   108497.3750000000   134685.6718750000   169647.0312500000   220857.1250000000   231795.0156250000   337050.5625000000   544101.6875000000   699102.7500000000   849684.0000000000   964148.3125000000   950865.9375000000   875247.3750000000   651677.7500000000   666852.9375000000   962029.8750000000   862725.0000000000
2007-10-24/19:13:02.345   13249.92089843750   17685.21875000000   13288.33398437500   22187.83007812500   14830.39160156250   13399.06933593750   20938.85937500000   27084.20898437500   30324.34960937500   33694.99609375000   49640.43359375000   50428.07031250000   64283.85546875000   49385.25390625000   74491.32812500000   83901.32812500000   122963.7968750000   134685.6718750000   154224.4375000000   157754.5312500000   247781.0937500000   369151.2812500000   480088.0000000000   699102.7500000000   881155.3750000000   964148.3125000000   981540.8125000000   845064.9375000000   651677.7500000000   695847.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:13:05.401   22083.21679687500   16211.44824218750   32482.64257812500   35500.56250000000   19279.51562500000   16376.64453125000   26921.40429687500   27084.20898437500   27291.90820312500   30631.80664062500   34127.76171875000   50428.07031250000   48212.83984375000   39508.17578125000   88035.28906250000   90893.14843750000   122963.7968750000   134685.6718750000   131090.5937500000   212969.2812500000   255774.1406250000   304949.9687500000   496091.3750000000   730881.5000000000   818212.7500000000   964148.3125000000   950865.9375000000   754518.2500000000   651677.7500000000   666852.9375000000   848843.8125000000   890556.4375000000
2007-10-24/19:13:08.458   8833.277343750000   22106.52929687500   20670.75390625000   26625.40429687500   17796.47265625000   32753.32812500000   23930.13085937500   39121.66796875000   24259.46875000000   39821.37500000000   37230.29296875000   40972.77734375000   70712.27343750000   65847.07812500000   74491.32812500000   90893.14843750000   108497.3750000000   112237.9062500000   123379.3281250000   165642.3281250000   303732.5937500000   321000.2500000000   544101.6875000000   667324.1875000000   818212.7500000000   995251.6250000000   981540.8125000000   875247.3750000000   651677.7500000000   666852.9375000000   962029.8750000000   890556.4375000000
2007-10-24/19:13:11.514   22083.21679687500   13263.90917968750   14764.81738281250   20708.63867187500   23728.64257812500   29775.74609375000   20938.85937500000   30093.57226562500   24259.46875000000   36758.18359375000   46537.89843750000   44124.54296875000   44998.64062500000   72431.82031250000   67719.35937500000   62925.91406250000   115730.5859375000   142168.2656250000   154224.4375000000   197193.5937500000   207815.9375000000   321000.2500000000   512094.7812500000   730881.5000000000   755270.6250000000   933045.0625000000   920191.2500000000   875247.3750000000   651677.7500000000   724842.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:13:14.571   4416.637207031250   17685.21875000000   14764.81738281250   20708.63867187500   17796.47265625000   23820.58789062500   26921.40429687500   27084.20898437500   39421.67968750000   39821.37500000000   43435.35937500000   56731.60546875000   57855.44531250000   65847.07812500000   60947.39843750000   83901.32812500000   86797.78125000000   119720.4921875000   123379.3281250000   205081.4375000000   255774.1406250000   337050.5625000000   576108.6875000000   635545.7500000000   912626.8125000000   870839.0000000000   950865.9375000000   814882.5625000000   681300.6875000000   695847.7500000000   905436.6250000000   946219.5625000000
2007-10-24/19:13:17.627   11777.70605468750   19158.98828125000   23623.72460937500   16271.06738281250   17796.47265625000   29775.74609375000   35895.22656250000   30093.57226562500   30324.34960937500   39821.37500000000   49640.43359375000   63035.14453125000   57855.44531250000   65847.07812500000   54175.44140625000   104876.8046875000   115730.5859375000   149650.8750000000   169647.0312500000   181417.9531250000   287746.4375000000   337050.5625000000   496091.3750000000   699102.7500000000   944098.3750000000   995251.6250000000   1042890.812500000   845064.9375000000   651677.7500000000   666852.9375000000   905436.6250000000   890556.4375000000
2007-10-24/19:13:20.684   14722.13574218750   23580.30078125000   22147.23828125000   19229.44726562500   26694.72851562500   26798.16601562500   32903.95312500000   30093.57226562500   33356.79296875000   45947.76171875000   43435.35937500000   50428.07031250000   70712.27343750000   52677.61718750000   88035.28906250000   62925.91406250000   122963.7968750000   104755.3359375000   146513.1562500000   205081.4375000000   303732.5937500000   369151.2812500000   496091.3750000000   667324.1875000000   818212.7500000000   995251.6250000000   889516.6250000000   784700.3750000000   681300.6875000000   782832.9375000000   877140.1875000000   890556.4375000000
2007-10-24/19:13:23.740   14722.13574218750   10316.37109375000   19194.26953125000   29583.78906250000   23728.64257812500   23820.58789062500   23930.13085937500   27084.20898437500   45486.57421875000   27568.62109375000   49640.43359375000   56731.60546875000   64283.85546875000   49385.25390625000   67719.35937500000   62925.91406250000   137430.2500000000   142168.2656250000   131090.5937500000   181417.9531250000   255774.1406250000   385201.6562500000   512094.7812500000   667324.1875000000   881155.3750000000   964148.3125000000   981540.8125000000   875247.3750000000   622054.9375000000   666852.9375000000   877140.1875000000   890556.4375000000
2007-10-24/19:13:26.796   17666.56640625000   13263.90917968750   7382.404785156250   16271.06738281250   32626.90429687500   19354.22070312500   29912.67773437500   33102.93750000000   27291.90820312500   49010.95703125000   27922.70117187500   40972.77734375000   64283.85546875000   52677.61718750000   60947.39843750000   83901.32812500000   137430.2500000000   112237.9062500000   146513.1562500000   212969.2812500000   255774.1406250000   385201.6562500000   512094.7812500000   730881.5000000000   881155.3750000000   901941.9375000000   889516.6250000000   845064.9375000000   622054.9375000000   695847.7500000000   848843.8125000000   946219.5625000000
2007-10-24/19:13:29.853   16194.35156250000   23580.30078125000   14764.81738281250   23667.02148437500   29660.81640625000   32753.32812500000   29912.67773437500   19560.80664062500   27291.90820312500   27568.62109375000   46537.89843750000   44124.54296875000   51427.03906250000   65847.07812500000   94807.27343750000   104876.8046875000   115730.5859375000   157133.5000000000   169647.0312500000   181417.9531250000   255774.1406250000   401252.0937500000   544101.6875000000   699102.7500000000   849684.0000000000   933045.0625000000   950865.9375000000   845064.9375000000   651677.7500000000   724842.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:13:32.909   17666.56640625000   10316.37109375000   19194.26953125000   22187.83007812500   23728.64257812500   22331.79882812500   23930.13085937500   39121.66796875000   19710.81250000000   39821.37500000000   49640.43359375000   34669.25781250000   57855.44531250000   72431.82031250000   74491.32812500000   97884.96875000000   101264.1718750000   142168.2656250000   123379.3281250000   220857.1250000000   255774.1406250000   353100.9062500000   512094.7812500000   635545.7500000000   818212.7500000000   964148.3125000000   920191.2500000000   814882.5625000000   622054.9375000000   724842.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:13:35.966   17666.56640625000   23580.30078125000   17717.78515625000   32542.17578125000   22245.59960937500   23820.58789062500   38886.50781250000   30093.57226562500   16678.37500000000   45947.76171875000   31025.23046875000   44124.54296875000   70712.27343750000   65847.07812500000   67719.35937500000   76909.51562500000   115730.5859375000   127203.0781250000   123379.3281250000   157754.5312500000   271760.2812500000   353100.9062500000   576108.6875000000   635545.7500000000   849684.0000000000   933045.0625000000   858842.0625000000   814882.5625000000   651677.7500000000   724842.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:13:39.022   22083.21679687500   14737.67871093750   17717.78515625000   22187.83007812500   35592.99609375000   26798.16601562500   26921.40429687500   27084.20898437500   33356.79296875000   33694.99609375000   49640.43359375000   47276.30468750000   77140.69531250000   59262.34375000000   81263.30468750000   111868.6406250000   72331.42187500000   127203.0781250000   138801.8750000000   181417.9531250000   239788.0468750000   353100.9062500000   512094.7812500000   635545.7500000000   881155.3750000000   901941.9375000000   981540.8125000000   814882.5625000000   710923.7500000000   724842.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:13:42.078   23555.43359375000   17685.21875000000   14764.81738281250   17750.25781250000   23728.64257812500   20843.00976562500   23930.13085937500   48149.77734375000   24259.46875000000   33694.99609375000   34127.76171875000   50428.07031250000   57855.44531250000   65847.07812500000   67719.35937500000   104876.8046875000   94030.97656250000   134685.6718750000   146513.1562500000   189305.7656250000   239788.0468750000   369151.2812500000   496091.3750000000   635545.7500000000   786741.6250000000   995251.6250000000   889516.6250000000   845064.9375000000   562809.6250000000   753837.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:13:45.135   7361.063964843750   19158.98828125000   17717.78515625000   17750.25781250000   22245.59960937500   41686.08203125000   29912.67773437500   30093.57226562500   24259.46875000000   36758.18359375000   46537.89843750000   37821.01953125000   51427.03906250000   52677.61718750000   74491.32812500000   90893.14843750000   79564.60156250000   134685.6718750000   123379.3281250000   165642.3281250000   223801.9843750000   337050.5625000000   512094.7812500000   571989.1250000000   849684.0000000000   964148.3125000000   920191.2500000000   754518.2500000000   681300.6875000000   753837.7500000000   877140.1875000000   946219.5625000000
2007-10-24/19:13:48.191   20611.00000000000   10316.37109375000   23623.72460937500   29583.78906250000   20762.55664062500   32753.32812500000   23930.13085937500   27084.20898437500   33356.79296875000   49010.95703125000   40332.82812500000   56731.60546875000   64283.85546875000   65847.07812500000   60947.39843750000   83901.32812500000   122963.7968750000   104755.3359375000   131090.5937500000   189305.7656250000   271760.2812500000   401252.0937500000   544101.6875000000   699102.7500000000   912626.8125000000   839736.0625000000   858842.0625000000   724336.1875000000   681300.6875000000   695847.7500000000   905436.6250000000   946219.5625000000
2007-10-24/19:13:51.248   10305.49218750000   13263.90917968750   23623.72460937500   38458.95312500000   26694.72851562500   14887.85742187500   13460.68847656250   30093.57226562500   42454.12890625000   36758.18359375000   34127.76171875000   50428.07031250000   51427.03906250000   79016.56250000000   74491.32812500000   83901.32812500000   115730.5859375000   134685.6718750000   131090.5937500000   181417.9531250000   255774.1406250000   353100.9062500000   480088.0000000000   635545.7500000000   786741.6250000000   933045.0625000000   858842.0625000000   754518.2500000000   622054.9375000000   695847.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:13:54.304   20611.00000000000   26527.84570312500   20670.75390625000   26625.40429687500   32626.90429687500   38708.49609375000   35895.22656250000   33102.93750000000   30324.34960937500   33694.99609375000   46537.89843750000   63035.14453125000   51427.03906250000   65847.07812500000   67719.35937500000   90893.14843750000   101264.1718750000   89790.21093750000   123379.3281250000   157754.5312500000   271760.2812500000   369151.2812500000   448081.3437500000   635545.7500000000   786741.6250000000   870839.0000000000   797493.3750000000   754518.2500000000   622054.9375000000   753837.7500000000   905436.6250000000   890556.4375000000
2007-10-24/19:13:57.361   29444.30468750000   16211.44824218750   17717.78515625000   17750.25781250000   17796.47265625000   23820.58789062500   20938.85937500000   22570.16601562500   30324.34960937500   27568.62109375000   62050.59765625000   56731.60546875000   51427.03906250000   59262.34375000000   81263.30468750000   104876.8046875000   108497.3750000000   127203.0781250000   138801.8750000000   212969.2812500000   239788.0468750000   337050.5625000000   512094.7812500000   635545.7500000000   786741.6250000000   964148.3125000000   889516.6250000000   814882.5625000000   622054.9375000000   666852.9375000000   905436.6250000000   946219.5625000000
2007-10-24/19:14:00.417   20611.00000000000   23580.30078125000   16241.30175781250   23667.02148437500   26694.72851562500   32753.32812500000   26921.40429687500   33102.93750000000   45486.57421875000   39821.37500000000   27922.70117187500   81945.79687500000   57855.44531250000   79016.56250000000   67719.35937500000   62925.91406250000   115730.5859375000   134685.6718750000   161935.7343750000   220857.1250000000   247781.0937500000   369151.2812500000   544101.6875000000   635545.7500000000   818212.7500000000   870839.0000000000   766819.1875000000   754518.2500000000   592432.1875000000   724842.7500000000   962029.8750000000   862725.0000000000
2007-10-24/19:14:03.473   14722.13574218750   14737.67871093750   10335.36914062500   23667.02148437500   20762.55664062500   20843.00976562500   35895.22656250000   33102.93750000000   30324.34960937500   27568.62109375000   37230.29296875000   50428.07031250000   64283.85546875000   72431.82031250000   74491.32812500000   104876.8046875000   101264.1718750000   104755.3359375000   115668.0703125000   197193.5937500000   287746.4375000000   353100.9062500000   512094.7812500000   730881.5000000000   912626.8125000000   933045.0625000000   858842.0625000000   754518.2500000000   651677.7500000000   608863.5625000000   962029.8750000000   890556.4375000000
2007-10-24/19:14:06.530   19138.78320312500   19158.98828125000   23623.72460937500   23667.02148437500   17796.47265625000   26798.16601562500   26921.40429687500   30093.57226562500   27291.90820312500   36758.18359375000   43435.35937500000   56731.60546875000   70712.27343750000   65847.07812500000   67719.35937500000   83901.32812500000   115730.5859375000   142168.2656250000   146513.1562500000   189305.7656250000   271760.2812500000   401252.0937500000   496091.3750000000   635545.7500000000   818212.7500000000   901941.9375000000   858842.0625000000   754518.2500000000   651677.7500000000   695847.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:14:09.586   22083.21679687500   16211.44824218750   13288.33398437500   23667.02148437500   32626.90429687500   16376.64453125000   32903.95312500000   33102.93750000000   42454.12890625000   49010.95703125000   43435.35937500000   63035.14453125000   51427.03906250000   52677.61718750000   81263.30468750000   97884.96875000000   101264.1718750000   112237.9062500000   138801.8750000000   189305.7656250000   231795.0156250000   385201.6562500000   576108.6875000000   667324.1875000000   818212.7500000000   777530.6250000000   828167.6875000000   754518.2500000000   710923.7500000000   666852.9375000000   905436.6250000000   890556.4375000000
2007-10-24/19:14:12.643   14722.13574218750   17685.21875000000   13288.33398437500   29583.78906250000   13347.35058593750   23820.58789062500   23930.13085937500   27084.20898437500   33356.79296875000   61263.75000000000   40332.82812500000   50428.07031250000   57855.44531250000   72431.82031250000   74491.32812500000   111868.6406250000   108497.3750000000   142168.2656250000   146513.1562500000   181417.9531250000   247781.0937500000   385201.6562500000   496091.3750000000   667324.1875000000   881155.3750000000   933045.0625000000   889516.6250000000   754518.2500000000   651677.7500000000   753837.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:14:15.699   16194.35156250000   11790.14062500000   32482.64257812500   22187.83007812500   14830.39160156250   8932.709960937500   22434.49609375000   30093.57226562500   33356.79296875000   49010.95703125000   43435.35937500000   47276.30468750000   57855.44531250000   59262.34375000000   94807.27343750000   76909.51562500000   94030.97656250000   134685.6718750000   123379.3281250000   181417.9531250000   255774.1406250000   385201.6562500000   544101.6875000000   571989.1250000000   849684.0000000000   995251.6250000000   920191.2500000000   845064.9375000000   681300.6875000000   666852.9375000000   905436.6250000000   890556.4375000000
2007-10-24/19:14:18.755   19138.78320312500   11790.14062500000   17717.78515625000   20708.63867187500   26694.72851562500   32753.32812500000   23930.13085937500   30093.57226562500   22743.25000000000   42884.56640625000   24820.17382812500   50428.07031250000   51427.03906250000   59262.34375000000   88035.28906250000   62925.91406250000   108497.3750000000   127203.0781250000   154224.4375000000   165642.3281250000   271760.2812500000   369151.2812500000   512094.7812500000   571989.1250000000   818212.7500000000   839736.0625000000   889516.6250000000   694154.3125000000   651677.7500000000   753837.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:14:21.812   17666.56640625000   19158.98828125000   22147.23828125000   26625.40429687500   32626.90429687500   22331.79882812500   35895.22656250000   42131.03906250000   22743.25000000000   33694.99609375000   37230.29296875000   40972.77734375000   57855.44531250000   59262.34375000000   60947.39843750000   83901.32812500000   130197.0234375000   127203.0781250000   138801.8750000000   197193.5937500000   247781.0937500000   353100.9062500000   512094.7812500000   635545.7500000000   786741.6250000000   839736.0625000000   797493.3750000000   814882.5625000000   622054.9375000000   811828.1875000000   962029.8750000000   862725.0000000000
2007-10-24/19:14:24.868   23555.43359375000   22106.52929687500   20670.75390625000   23667.02148437500   22245.59960937500   20843.00976562500   38886.50781250000   45140.40625000000   36389.23437500000   42884.56640625000   55845.51562500000   63035.14453125000   41784.44140625000   65847.07812500000   81263.30468750000   111868.6406250000   94030.97656250000   82307.65625000000   146513.1562500000   220857.1250000000   255774.1406250000   353100.9062500000   512094.7812500000   699102.7500000000   786741.6250000000   808633.3125000000   766819.1875000000   724336.1875000000   710923.7500000000   724842.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:14:27.925   16194.35156250000   20632.75976562500   23623.72460937500   32542.17578125000   17796.47265625000   35730.91406250000   32903.95312500000   48149.77734375000   39421.67968750000   49010.95703125000   55845.51562500000   63035.14453125000   44998.64062500000   59262.34375000000   74491.32812500000   97884.96875000000   108497.3750000000   112237.9062500000   146513.1562500000   197193.5937500000   223801.9843750000   337050.5625000000   464084.6562500000   667324.1875000000   755270.6250000000   901941.9375000000   858842.0625000000   724336.1875000000   681300.6875000000   724842.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:14:30.981   4416.637207031250   23580.30078125000   19194.26953125000   19229.44726562500   32626.90429687500   35730.91406250000   26921.40429687500   48149.77734375000   39421.67968750000   27568.62109375000   49640.43359375000   75642.24218750000   64283.85546875000   65847.07812500000   54175.44140625000   104876.8046875000   122963.7968750000   112237.9062500000   131090.5937500000   197193.5937500000   223801.9843750000   369151.2812500000   464084.6562500000   667324.1875000000   786741.6250000000   870839.0000000000   889516.6250000000   663972.5000000000   651677.7500000000   811828.1875000000   877140.1875000000   890556.4375000000
2007-10-24/19:14:34.038   13249.92089843750   8842.603515625000   17717.78515625000   26625.40429687500   23728.64257812500   16376.64453125000   35895.22656250000   33102.93750000000   39421.67968750000   36758.18359375000   40332.82812500000   50428.07031250000   77140.69531250000   72431.82031250000   81263.30468750000   76909.51562500000   115730.5859375000   119720.4921875000   146513.1562500000   173530.1406250000   239788.0468750000   321000.2500000000   512094.7812500000   699102.7500000000   818212.7500000000   808633.3125000000   797493.3750000000   694154.3125000000   681300.6875000000   666852.9375000000   962029.8750000000   946219.5625000000
2007-10-24/19:14:37.094   20611.00000000000   16211.44824218750   14764.81738281250   11833.50000000000   26694.72851562500   41686.08203125000   29912.67773437500   33102.93750000000   39421.67968750000   33694.99609375000   55845.51562500000   56731.60546875000   77140.69531250000   65847.07812500000   54175.44140625000   90893.14843750000   122963.7968750000   119720.4921875000   177358.3437500000   189305.7656250000   247781.0937500000   369151.2812500000   544101.6875000000   667324.1875000000   786741.6250000000   777530.6250000000   858842.0625000000   754518.2500000000   651677.7500000000   724842.7500000000   905436.6250000000   946219.5625000000
2007-10-24/19:14:40.150   19138.78320312500   10316.37109375000   13288.33398437500   26625.40429687500   38559.08593750000   26798.16601562500   35895.22656250000   48149.77734375000   33356.79296875000   42884.56640625000   55845.51562500000   56731.60546875000   77140.69531250000   79016.56250000000   81263.30468750000   111868.6406250000   122963.7968750000   97272.76562500000   154224.4375000000   236632.8437500000   271760.2812500000   385201.6562500000   448081.3437500000   635545.7500000000   755270.6250000000   808633.3125000000   828167.6875000000   724336.1875000000   681300.6875000000   724842.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:14:43.207   10305.49218750000   20632.75976562500   8858.886718750000   19229.44726562500   14830.39160156250   23820.58789062500   38886.50781250000   39121.66796875000   39421.67968750000   33694.99609375000   49640.43359375000   63035.14453125000   51427.03906250000   59262.34375000000   81263.30468750000   97884.96875000000   115730.5859375000   142168.2656250000   146513.1562500000   181417.9531250000   239788.0468750000   321000.2500000000   512094.7812500000   603767.3750000000   818212.7500000000   777530.6250000000   766819.1875000000   814882.5625000000   622054.9375000000   724842.7500000000   962029.8750000000   862725.0000000000
2007-10-24/19:14:46.263   16194.35156250000   22106.52929687500   20670.75390625000   32542.17578125000   20762.55664062500   20843.00976562500   22434.49609375000   21065.48632812500   33356.79296875000   42884.56640625000   55845.51562500000   63035.14453125000   51427.03906250000   65847.07812500000   74491.32812500000   97884.96875000000   115730.5859375000   104755.3359375000   154224.4375000000   173530.1406250000   271760.2812500000   337050.5625000000   464084.6562500000   667324.1875000000   755270.6250000000   870839.0000000000   797493.3750000000   754518.2500000000   562809.6250000000   753837.7500000000   962029.8750000000   834893.6875000000
2007-10-24/19:14:49.320   16194.35156250000   11790.14062500000   19194.26953125000   16271.06738281250   47457.36718750000   32753.32812500000   23930.13085937500   42131.03906250000   27291.90820312500   39821.37500000000   49640.43359375000   94552.92187500000   48212.83984375000   65847.07812500000   67719.35937500000   97884.96875000000   94030.97656250000   142168.2656250000   107956.8203125000   197193.5937500000   247781.0937500000   337050.5625000000   496091.3750000000   603767.3750000000   818212.7500000000   746428.0625000000   797493.3750000000   724336.1875000000   622054.9375000000   724842.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:14:52.376   22083.21679687500   17685.21875000000   13288.33398437500   11833.50000000000   23728.64257812500   13399.06933593750   35895.22656250000   27084.20898437500   27291.90820312500   42884.56640625000   49640.43359375000   44124.54296875000   51427.03906250000   72431.82031250000   94807.27343750000   90893.14843750000   108497.3750000000   112237.9062500000   169647.0312500000   197193.5937500000   287746.4375000000   353100.9062500000   480088.0000000000   635545.7500000000   786741.6250000000   839736.0625000000   889516.6250000000   724336.1875000000   710923.7500000000   782832.9375000000   962029.8750000000   890556.4375000000
2007-10-24/19:14:55.432   16194.35156250000   11790.14062500000   22147.23828125000   11833.50000000000   20762.55664062500   26798.16601562500   26921.40429687500   36112.30078125000   42454.12890625000   36758.18359375000   49640.43359375000   40972.77734375000   64283.85546875000   72431.82031250000   74491.32812500000   76909.51562500000   86797.78125000000   127203.0781250000   131090.5937500000   189305.7656250000   271760.2812500000   353100.9062500000   448081.3437500000   603767.3750000000   723799.7500000000   777530.6250000000   766819.1875000000   754518.2500000000   651677.7500000000   782832.9375000000   962029.8750000000   890556.4375000000
2007-10-24/19:14:58.489   23555.43359375000   13263.90917968750   20670.75390625000   26625.40429687500   29660.81640625000   23820.58789062500   35895.22656250000   36112.30078125000   36389.23437500000   49010.95703125000   43435.35937500000   81945.79687500000   51427.03906250000   65847.07812500000   60947.39843750000   83901.32812500000   108497.3750000000   104755.3359375000   131090.5937500000   157754.5312500000   255774.1406250000   401252.0937500000   496091.3750000000   603767.3750000000   723799.7500000000   808633.3125000000   797493.3750000000   784700.3750000000   740546.8750000000   695847.7500000000   1018623.437500000   1001883.125000000
2007-10-24/19:15:01.545   23555.43359375000   17685.21875000000   13288.33398437500   38458.95312500000   29660.81640625000   29775.74609375000   29912.67773437500   39121.66796875000   30324.34960937500   36758.18359375000   34127.76171875000   50428.07031250000   51427.03906250000   52677.61718750000   88035.28906250000   90893.14843750000   115730.5859375000   127203.0781250000   115668.0703125000   197193.5937500000   255774.1406250000   417302.5625000000   480088.0000000000   635545.7500000000   692328.9375000000   870839.0000000000   858842.0625000000   754518.2500000000   710923.7500000000   695847.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:15:04.602   19138.78320312500   14737.67871093750   22147.23828125000   26625.40429687500   38559.08593750000   35730.91406250000   20938.85937500000   33102.93750000000   54583.92578125000   36758.18359375000   46537.89843750000   56731.60546875000   64283.85546875000   65847.07812500000   81263.30468750000   104876.8046875000   101264.1718750000   104755.3359375000   123379.3281250000   181417.9531250000   255774.1406250000   353100.9062500000   496091.3750000000   540211.0000000000   692328.9375000000   839736.0625000000   828167.6875000000   754518.2500000000   592432.1875000000   753837.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:15:07.658   10305.49218750000   16211.44824218750   23623.72460937500   22187.83007812500   22245.59960937500   26798.16601562500   29912.67773437500   48149.77734375000   36389.23437500000   24505.43554687500   34127.76171875000   56731.60546875000   64283.85546875000   65847.07812500000   81263.30468750000   111868.6406250000   94030.97656250000   119720.4921875000   146513.1562500000   181417.9531250000   255774.1406250000   353100.9062500000   512094.7812500000   603767.3750000000   660858.3125000000   839736.0625000000   766819.1875000000   663972.5000000000   681300.6875000000   782832.9375000000   905436.6250000000   946219.5625000000
2007-10-24/19:15:10.715   23555.43359375000   29475.39062500000   14764.81738281250   19229.44726562500   14830.39160156250   22331.79882812500   32903.95312500000   30093.57226562500   39421.67968750000   36758.18359375000   37230.29296875000   56731.60546875000   64283.85546875000   65847.07812500000   94807.27343750000   83901.32812500000   122963.7968750000   112237.9062500000   131090.5937500000   189305.7656250000   255774.1406250000   337050.5625000000   416074.7812500000   603767.3750000000   755270.6250000000   808633.3125000000   858842.0625000000   724336.1875000000   681300.6875000000   782832.9375000000   962029.8750000000   946219.5625000000
2007-10-24/19:15:13.771   4416.637207031250   10316.37109375000   29529.66796875000   32542.17578125000   32626.90429687500   29775.74609375000   32903.95312500000   24074.84765625000   39421.67968750000   39821.37500000000   55845.51562500000   69338.68750000000   48212.83984375000   59262.34375000000   67719.35937500000   83901.32812500000   101264.1718750000   134685.6718750000   161935.7343750000   197193.5937500000   231795.0156250000   288899.7187500000   544101.6875000000   571989.1250000000   786741.6250000000   839736.0625000000   828167.6875000000   814882.5625000000   710923.7500000000   753837.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:15:16.827   16194.35156250000   13263.90917968750   13288.33398437500   14791.87792968750   29660.81640625000   26798.16601562500   26921.40429687500   45140.40625000000   48519.02343750000   27568.62109375000   46537.89843750000   56731.60546875000   51427.03906250000   59262.34375000000   81263.30468750000   90893.14843750000   115730.5859375000   97272.76562500000   138801.8750000000   197193.5937500000   255774.1406250000   369151.2812500000   448081.3437500000   571989.1250000000   755270.6250000000   777530.6250000000   828167.6875000000   784700.3750000000   681300.6875000000   782832.9375000000   962029.8750000000   890556.4375000000
2007-10-24/19:15:19.884   11777.70605468750   19158.98828125000   19194.26953125000   29583.78906250000   19279.51562500000   22331.79882812500   32903.95312500000   39121.66796875000   42454.12890625000   36758.18359375000   49640.43359375000   63035.14453125000   83569.12500000000   49385.25390625000   81263.30468750000   76909.51562500000   94030.97656250000   112237.9062500000   123379.3281250000   189305.7656250000   271760.2812500000   304949.9687500000   448081.3437500000   603767.3750000000   692328.9375000000   839736.0625000000   858842.0625000000   694154.3125000000   622054.9375000000   811828.1875000000   962029.8750000000   946219.5625000000
2007-10-24/19:15:22.940   16194.35156250000   16211.44824218750   20670.75390625000   20708.63867187500   23728.64257812500   29775.74609375000   29912.67773437500   24074.84765625000   45486.57421875000   55137.35156250000   40332.82812500000   47276.30468750000   57855.44531250000   59262.34375000000   74491.32812500000   69917.71093750000   101264.1718750000   142168.2656250000   146513.1562500000   205081.4375000000   287746.4375000000   321000.2500000000   480088.0000000000   635545.7500000000   786741.6250000000   808633.3125000000   736145.1250000000   784700.3750000000   651677.7500000000   753837.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:15:25.997   7361.063964843750   7368.834960937500   23623.72460937500   23667.02148437500   35592.99609375000   29775.74609375000   23930.13085937500   30093.57226562500   39421.67968750000   36758.18359375000   46537.89843750000   50428.07031250000   64283.85546875000   72431.82031250000   67719.35937500000   97884.96875000000   86797.78125000000   127203.0781250000   123379.3281250000   181417.9531250000   303732.5937500000   272849.4687500000   432078.0625000000   571989.1250000000   723799.7500000000   839736.0625000000   736145.1250000000   754518.2500000000   710923.7500000000   782832.9375000000   962029.8750000000   890556.4375000000
2007-10-24/19:15:29.053   20611.00000000000   22106.52929687500   20670.75390625000   17750.25781250000   22245.59960937500   23820.58789062500   44869.06640625000   39121.66796875000   45486.57421875000   36758.18359375000   49640.43359375000   56731.60546875000   41784.44140625000   65847.07812500000   101579.2656250000   97884.96875000000   108497.3750000000   142168.2656250000   154224.4375000000   181417.9531250000   231795.0156250000   369151.2812500000   464084.6562500000   603767.3750000000   692328.9375000000   870839.0000000000   736145.1250000000   784700.3750000000   681300.6875000000   753837.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:15:32.109   16194.35156250000   20632.75976562500   29529.66796875000   20708.63867187500   26694.72851562500   38708.49609375000   38886.50781250000   30093.57226562500   30324.34960937500   24505.43554687500   40332.82812500000   56731.60546875000   64283.85546875000   59262.34375000000   101579.2656250000   76909.51562500000   137430.2500000000   112237.9062500000   154224.4375000000   220857.1250000000   271760.2812500000   321000.2500000000   448081.3437500000   571989.1250000000   818212.7500000000   808633.3125000000   828167.6875000000   784700.3750000000   681300.6875000000   782832.9375000000   905436.6250000000   862725.0000000000
2007-10-24/19:15:35.166   23555.43359375000   19158.98828125000   22147.23828125000   23667.02148437500   22245.59960937500   44663.67187500000   29912.67773437500   48149.77734375000   48519.02343750000   39821.37500000000   62050.59765625000   81945.79687500000   41784.44140625000   59262.34375000000   60947.39843750000   76909.51562500000   115730.5859375000   119720.4921875000   161935.7343750000   181417.9531250000   255774.1406250000   401252.0937500000   448081.3437500000   571989.1250000000   755270.6250000000   839736.0625000000   828167.6875000000   845064.9375000000   681300.6875000000   753837.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:15:38.222   8833.277343750000   5895.067382812500   22147.23828125000   22187.83007812500   41525.17968750000   32753.32812500000   22434.49609375000   36112.30078125000   33356.79296875000   30631.80664062500   43435.35937500000   63035.14453125000   64283.85546875000   59262.34375000000   74491.32812500000   104876.8046875000   86797.78125000000   89790.21093750000   146513.1562500000   181417.9531250000   223801.9843750000   353100.9062500000   432078.0625000000   571989.1250000000   755270.6250000000   870839.0000000000   736145.1250000000   754518.2500000000   740546.8750000000   782832.9375000000   962029.8750000000   890556.4375000000
2007-10-24/19:15:41.279   23555.43359375000   8842.603515625000   20670.75390625000   20708.63867187500   26694.72851562500   23820.58789062500   32903.95312500000   27084.20898437500   27291.90820312500   30631.80664062500   49640.43359375000   44124.54296875000   64283.85546875000   52677.61718750000   74491.32812500000   97884.96875000000   94030.97656250000   142168.2656250000   177358.3437500000   220857.1250000000   287746.4375000000   304949.9687500000   480088.0000000000   635545.7500000000   786741.6250000000   870839.0000000000   766819.1875000000   724336.1875000000   592432.1875000000   695847.7500000000   1018623.437500000   1001883.125000000
2007-10-24/19:15:44.335   23555.43359375000   29475.39062500000   20670.75390625000   20708.63867187500   26694.72851562500   26798.16601562500   35895.22656250000   30093.57226562500   45486.57421875000   33694.99609375000   46537.89843750000   56731.60546875000   57855.44531250000   52677.61718750000   81263.30468750000   97884.96875000000   115730.5859375000   164616.1093750000   185069.6562500000   205081.4375000000   287746.4375000000   385201.6562500000   400071.5625000000   603767.3750000000   786741.6250000000   870839.0000000000   766819.1875000000   845064.9375000000   710923.7500000000   753837.7500000000   962029.8750000000   862725.0000000000
2007-10-24/19:15:47.391   22083.21679687500   22106.52929687500   20670.75390625000   17750.25781250000   20762.55664062500   23820.58789062500   44869.06640625000   39121.66796875000   33356.79296875000   33694.99609375000   49640.43359375000   63035.14453125000   51427.03906250000   72431.82031250000   88035.28906250000   97884.96875000000   108497.3750000000   104755.3359375000   146513.1562500000   197193.5937500000   255774.1406250000   321000.2500000000   480088.0000000000   540211.0000000000   723799.7500000000   901941.9375000000   889516.6250000000   784700.3750000000   651677.7500000000   782832.9375000000   962029.8750000000   946219.5625000000
2007-10-24/19:15:50.448   16194.35156250000   19158.98828125000   23623.72460937500   19229.44726562500   14830.39160156250   41686.08203125000   32903.95312500000   42131.03906250000   33356.79296875000   33694.99609375000   49640.43359375000   69338.68750000000   57855.44531250000   59262.34375000000   88035.28906250000   83901.32812500000   122963.7968750000   112237.9062500000   131090.5937500000   189305.7656250000   271760.2812500000   369151.2812500000   416074.7812500000   635545.7500000000   723799.7500000000   808633.3125000000   889516.6250000000   784700.3750000000   651677.7500000000   811828.1875000000   962029.8750000000   1001883.125000000
2007-10-24/19:15:53.504   16194.35156250000   19158.98828125000   19194.26953125000   22187.83007812500   29660.81640625000   44663.67187500000   35895.22656250000   33102.93750000000   33356.79296875000   30631.80664062500   49640.43359375000   50428.07031250000   64283.85546875000   59262.34375000000   67719.35937500000   104876.8046875000   130197.0234375000   157133.5000000000   131090.5937500000   173530.1406250000   255774.1406250000   369151.2812500000   480088.0000000000   667324.1875000000   786741.6250000000   870839.0000000000   828167.6875000000   845064.9375000000   681300.6875000000   811828.1875000000   962029.8750000000   1001883.125000000
2007-10-24/19:15:56.561   16194.35156250000   5895.067382812500   17717.78515625000   29583.78906250000   26694.72851562500   35730.91406250000   29912.67773437500   33102.93750000000   39421.67968750000   30631.80664062500   55845.51562500000   69338.68750000000   51427.03906250000   72431.82031250000   81263.30468750000   97884.96875000000   108497.3750000000   119720.4921875000   154224.4375000000   165642.3281250000   319718.8125000000   321000.2500000000   384068.3437500000   571989.1250000000   786741.6250000000   870839.0000000000   858842.0625000000   875247.3750000000   651677.7500000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:15:59.617   11777.70605468750   11790.14062500000   13288.33398437500   19229.44726562500   22245.59960937500   32753.32812500000   41877.78515625000   45140.40625000000   36389.23437500000   61263.75000000000   43435.35937500000   50428.07031250000   57855.44531250000   65847.07812500000   81263.30468750000   83901.32812500000   122963.7968750000   134685.6718750000   169647.0312500000   181417.9531250000   215808.9531250000   353100.9062500000   400071.5625000000   603767.3750000000   755270.6250000000   870839.0000000000   858842.0625000000   754518.2500000000   740546.8750000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:16:02.674   16194.35156250000   23580.30078125000   19194.26953125000   32542.17578125000   23728.64257812500   23820.58789062500   32903.95312500000   24074.84765625000   30324.34960937500   39821.37500000000   31025.23046875000   37821.01953125000   57855.44531250000   49385.25390625000   67719.35937500000   97884.96875000000   130197.0234375000   119720.4921875000   131090.5937500000   205081.4375000000   255774.1406250000   321000.2500000000   448081.3437500000   540211.0000000000   818212.7500000000   839736.0625000000   889516.6250000000   784700.3750000000   710923.7500000000   724842.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:16:05.730   17666.56640625000   19158.98828125000   13288.33398437500   26625.40429687500   32626.90429687500   29775.74609375000   29912.67773437500   39121.66796875000   42454.12890625000   45947.76171875000   55845.51562500000   47276.30468750000   64283.85546875000   72431.82031250000   67719.35937500000   97884.96875000000   108497.3750000000   127203.0781250000   161935.7343750000   212969.2812500000   255774.1406250000   337050.5625000000   400071.5625000000   635545.7500000000   723799.7500000000   870839.0000000000   828167.6875000000   754518.2500000000   740546.8750000000   782832.9375000000   962029.8750000000   946219.5625000000
2007-10-24/19:16:08.786   22083.21679687500   20632.75976562500   13288.33398437500   23667.02148437500   20762.55664062500   22331.79882812500   38886.50781250000   30093.57226562500   45486.57421875000   39821.37500000000   49640.43359375000   56731.60546875000   51427.03906250000   72431.82031250000   67719.35937500000   104876.8046875000   101264.1718750000   97272.76562500000   131090.5937500000   165642.3281250000   247781.0937500000   385201.6562500000   416074.7812500000   635545.7500000000   786741.6250000000   901941.9375000000   920191.2500000000   724336.1875000000   681300.6875000000   782832.9375000000   1018623.437500000   890556.4375000000
2007-10-24/19:16:11.843   16194.35156250000   14737.67871093750   26576.69531250000   20708.63867187500   16313.43261718750   32753.32812500000   44869.06640625000   33102.93750000000   60648.83593750000   33694.99609375000   27922.70117187500   50428.07031250000   51427.03906250000   72431.82031250000   81263.30468750000   90893.14843750000   108497.3750000000   142168.2656250000   146513.1562500000   205081.4375000000   215808.9531250000   353100.9062500000   464084.6562500000   571989.1250000000   786741.6250000000   870839.0000000000   889516.6250000000   905429.9375000000   710923.7500000000   753837.7500000000   905436.6250000000   946219.5625000000
2007-10-24/19:16:14.899   17666.56640625000   23580.30078125000   26576.69531250000   17750.25781250000   32626.90429687500   23820.58789062500   47860.34765625000   27084.20898437500   54583.92578125000   33694.99609375000   43435.35937500000   69338.68750000000   64283.85546875000   85601.32031250000   74491.32812500000   90893.14843750000   108497.3750000000   112237.9062500000   161935.7343750000   220857.1250000000   255774.1406250000   385201.6562500000   384068.3437500000   603767.3750000000   755270.6250000000   901941.9375000000   889516.6250000000   845064.9375000000   651677.7500000000   840823.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:16:17.956   23555.43359375000   16211.44824218750   22147.23828125000   16271.06738281250   13347.35058593750   32753.32812500000   29912.67773437500   24074.84765625000   45486.57421875000   42884.56640625000   49640.43359375000   56731.60546875000   77140.69531250000   79016.56250000000   88035.28906250000   104876.8046875000   115730.5859375000   112237.9062500000   161935.7343750000   212969.2812500000   287746.4375000000   337050.5625000000   432078.0625000000   603767.3750000000   692328.9375000000   777530.6250000000   828167.6875000000   784700.3750000000   681300.6875000000   753837.7500000000   1018623.437500000   1001883.125000000
2007-10-24/19:16:21.012   22083.21679687500   14737.67871093750   23623.72460937500   20708.63867187500   26694.72851562500   23820.58789062500   38886.50781250000   33102.93750000000   45486.57421875000   36758.18359375000   49640.43359375000   47276.30468750000   57855.44531250000   72431.82031250000   81263.30468750000   104876.8046875000   108497.3750000000   134685.6718750000   123379.3281250000   181417.9531250000   271760.2812500000   401252.0937500000   448081.3437500000   603767.3750000000   723799.7500000000   870839.0000000000   889516.6250000000   784700.3750000000   770170.1250000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:16:24.068   26499.86914062500   26527.84570312500   14764.81738281250   26625.40429687500   17796.47265625000   32753.32812500000   23930.13085937500   33102.93750000000   42454.12890625000   55137.35156250000   49640.43359375000   50428.07031250000   57855.44531250000   79016.56250000000   60947.39843750000   104876.8046875000   94030.97656250000   104755.3359375000   123379.3281250000   189305.7656250000   255774.1406250000   369151.2812500000   416074.7812500000   603767.3750000000   818212.7500000000   901941.9375000000   797493.3750000000   754518.2500000000   740546.8750000000   753837.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:16:27.125   22083.21679687500   29475.39062500000   17717.78515625000   19229.44726562500   29660.81640625000   32753.32812500000   23930.13085937500   45140.40625000000   42454.12890625000   45947.76171875000   49640.43359375000   50428.07031250000   64283.85546875000   65847.07812500000   81263.30468750000   97884.96875000000   115730.5859375000   104755.3359375000   161935.7343750000   189305.7656250000   271760.2812500000   385201.6562500000   400071.5625000000   571989.1250000000   755270.6250000000   870839.0000000000   889516.6250000000   814882.5625000000   710923.7500000000   724842.7500000000   1075217.500000000   946219.5625000000
2007-10-24/19:16:30.181   17666.56640625000   23580.30078125000   17717.78515625000   22187.83007812500   26694.72851562500   38708.49609375000   35895.22656250000   27084.20898437500   48519.02343750000   36758.18359375000   49640.43359375000   50428.07031250000   51427.03906250000   79016.56250000000   88035.28906250000   83901.32812500000   86797.78125000000   119720.4921875000   146513.1562500000   173530.1406250000   255774.1406250000   321000.2500000000   384068.3437500000   603767.3750000000   755270.6250000000   933045.0625000000   858842.0625000000   784700.3750000000   681300.6875000000   782832.9375000000   962029.8750000000   1001883.125000000
2007-10-24/19:16:33.238   22083.21679687500   26527.84570312500   22147.23828125000   17750.25781250000   14830.39160156250   29775.74609375000   20938.85937500000   27084.20898437500   45486.57421875000   42884.56640625000   34127.76171875000   56731.60546875000   64283.85546875000   79016.56250000000   67719.35937500000   76909.51562500000   115730.5859375000   119720.4921875000   138801.8750000000   212969.2812500000   215808.9531250000   304949.9687500000   496091.3750000000   571989.1250000000   755270.6250000000   995251.6250000000   858842.0625000000   784700.3750000000   651677.7500000000   782832.9375000000   1131811.875000000   1001883.125000000
2007-10-24/19:16:36.294   14722.13574218750   16211.44824218750   22147.23828125000   23667.02148437500   26694.72851562500   26798.16601562500   29912.67773437500   30093.57226562500   42454.12890625000   42884.56640625000   49640.43359375000   56731.60546875000   57855.44531250000   65847.07812500000   81263.30468750000   83901.32812500000   130197.0234375000   149650.8750000000   146513.1562500000   189305.7656250000   271760.2812500000   321000.2500000000   448081.3437500000   571989.1250000000   660858.3125000000   839736.0625000000   858842.0625000000   845064.9375000000   770170.1250000000   782832.9375000000   962029.8750000000   946219.5625000000
2007-10-24/19:16:39.351   17666.56640625000   23580.30078125000   23623.72460937500   16271.06738281250   32626.90429687500   41686.08203125000   29912.67773437500   30093.57226562500   21227.03125000000   45947.76171875000   55845.51562500000   56731.60546875000   70712.27343750000   72431.82031250000   88035.28906250000   104876.8046875000   115730.5859375000   134685.6718750000   131090.5937500000   189305.7656250000   223801.9843750000   369151.2812500000   448081.3437500000   635545.7500000000   786741.6250000000   933045.0625000000   889516.6250000000   875247.3750000000   740546.8750000000   811828.1875000000   1018623.437500000   1057547.000000000
2007-10-24/19:16:42.407   35333.18359375000   8842.603515625000   22147.23828125000   41417.33984375000   23728.64257812500   29775.74609375000   17947.58984375000   48149.77734375000   39421.67968750000   42884.56640625000   46537.89843750000   47276.30468750000   51427.03906250000   92186.07812500000   67719.35937500000   97884.96875000000   115730.5859375000   127203.0781250000   123379.3281250000   126203.3984375000   255774.1406250000   353100.9062500000   448081.3437500000   635545.7500000000   723799.7500000000   933045.0625000000   950865.9375000000   814882.5625000000   710923.7500000000   840823.5625000000   1131811.875000000   946219.5625000000
2007-10-24/19:16:45.463   20611.00000000000   29475.39062500000   16241.30175781250   26625.40429687500   20762.55664062500   35730.91406250000   35895.22656250000   33102.93750000000   42454.12890625000   39821.37500000000   55845.51562500000   69338.68750000000   64283.85546875000   79016.56250000000   88035.28906250000   90893.14843750000   108497.3750000000   119720.4921875000   161935.7343750000   189305.7656250000   199822.9218750000   321000.2500000000   464084.6562500000   603767.3750000000   786741.6250000000   870839.0000000000   828167.6875000000   784700.3750000000   681300.6875000000   753837.7500000000   1075217.500000000   1057547.000000000
2007-10-24/19:16:48.520   23555.43359375000   16211.44824218750   32482.64257812500   23667.02148437500   26694.72851562500   23820.58789062500   26921.40429687500   42131.03906250000   39421.67968750000   36758.18359375000   49640.43359375000   63035.14453125000   83569.12500000000   92186.07812500000   81263.30468750000   83901.32812500000   115730.5859375000   119720.4921875000   138801.8750000000   173530.1406250000   255774.1406250000   304949.9687500000   512094.7812500000   667324.1875000000   723799.7500000000   870839.0000000000   889516.6250000000   784700.3750000000   710923.7500000000   840823.5625000000   962029.8750000000   890556.4375000000
2007-10-24/19:16:51.576   19138.78320312500   17685.21875000000   17717.78515625000   19229.44726562500   35592.99609375000   20843.00976562500   26921.40429687500   27084.20898437500   36389.23437500000   49010.95703125000   49640.43359375000   47276.30468750000   57855.44531250000   85601.32031250000   88035.28906250000   90893.14843750000   122963.7968750000   127203.0781250000   146513.1562500000   173530.1406250000   255774.1406250000   353100.9062500000   464084.6562500000   667324.1875000000   818212.7500000000   964148.3125000000   920191.2500000000   784700.3750000000   740546.8750000000   840823.5625000000   1018623.437500000   946219.5625000000
2007-10-24/19:16:54.633   23555.43359375000   19158.98828125000   29529.66796875000   23667.02148437500   22245.59960937500   44663.67187500000   14956.32226562500   24074.84765625000   48519.02343750000   36758.18359375000   55845.51562500000   56731.60546875000   70712.27343750000   59262.34375000000   74491.32812500000   118860.4765625000   108497.3750000000   134685.6718750000   146513.1562500000   165642.3281250000   271760.2812500000   321000.2500000000   448081.3437500000   540211.0000000000   723799.7500000000   870839.0000000000   858842.0625000000   845064.9375000000   651677.7500000000   869819.0000000000   1131811.875000000   1057547.000000000
2007-10-24/19:16:57.689   11777.70605468750   23580.30078125000   19194.26953125000   19229.44726562500   41525.17968750000   14887.85742187500   17947.58984375000   19560.80664062500   36389.23437500000   42884.56640625000   37230.29296875000   63035.14453125000   57855.44531250000   65847.07812500000   88035.28906250000   104876.8046875000   137430.2500000000   149650.8750000000   154224.4375000000   157754.5312500000   271760.2812500000   353100.9062500000   448081.3437500000   603767.3750000000   786741.6250000000   901941.9375000000   828167.6875000000   814882.5625000000   740546.8750000000   782832.9375000000   962029.8750000000   946219.5625000000
2007-10-24/19:17:00.745   8833.277343750000   26527.84570312500   14764.81738281250   17750.25781250000   20762.55664062500   29775.74609375000   20938.85937500000   30093.57226562500   36389.23437500000   61263.75000000000   46537.89843750000   50428.07031250000   77140.69531250000   79016.56250000000   81263.30468750000   83901.32812500000   115730.5859375000   157133.5000000000   161935.7343750000   157754.5312500000   231795.0156250000   369151.2812500000   512094.7812500000   635545.7500000000   786741.6250000000   870839.0000000000   950865.9375000000   845064.9375000000   740546.8750000000   811828.1875000000   962029.8750000000   1001883.125000000
2007-10-24/19:17:03.802   26499.86914062500   23580.30078125000   20670.75390625000   23667.02148437500   26694.72851562500   26798.16601562500   20938.85937500000   33102.93750000000   42454.12890625000   49010.95703125000   62050.59765625000   56731.60546875000   64283.85546875000   65847.07812500000   88035.28906250000   76909.51562500000   122963.7968750000   134685.6718750000   169647.0312500000   212969.2812500000   255774.1406250000   304949.9687500000   448081.3437500000   635545.7500000000   818212.7500000000   964148.3125000000   950865.9375000000   965795.3750000000   740546.8750000000   811828.1875000000   1018623.437500000   890556.4375000000
2007-10-24/19:17:06.858   16194.35156250000   29475.39062500000   19194.26953125000   10354.31152343750   23728.64257812500   35730.91406250000   23930.13085937500   42131.03906250000   33356.79296875000   39821.37500000000   49640.43359375000   69338.68750000000   57855.44531250000   92186.07812500000   101579.2656250000   90893.14843750000   115730.5859375000   134685.6718750000   154224.4375000000   220857.1250000000   255774.1406250000   369151.2812500000   512094.7812500000   635545.7500000000   818212.7500000000   870839.0000000000   858842.0625000000   875247.3750000000   710923.7500000000   840823.5625000000   1018623.437500000   946219.5625000000
2007-10-24/19:17:09.915   23555.43359375000   26527.84570312500   14764.81738281250   26625.40429687500   23728.64257812500   32753.32812500000   35895.22656250000   42131.03906250000   42454.12890625000   36758.18359375000   49640.43359375000   44124.54296875000   48212.83984375000   72431.82031250000   94807.27343750000   97884.96875000000   130197.0234375000   134685.6718750000   146513.1562500000   189305.7656250000   239788.0468750000   353100.9062500000   480088.0000000000   667324.1875000000   723799.7500000000   933045.0625000000   889516.6250000000   905429.9375000000   799793.4375000000   782832.9375000000   1075217.500000000   1057547.000000000
2007-10-24/19:17:12.971   13249.92089843750   14737.67871093750   23623.72460937500   26625.40429687500   20762.55664062500   16376.64453125000   23930.13085937500   22570.16601562500   48519.02343750000   55137.35156250000   46537.89843750000   50428.07031250000   70712.27343750000   79016.56250000000   94807.27343750000   83901.32812500000   137430.2500000000   142168.2656250000   138801.8750000000   173530.1406250000   271760.2812500000   353100.9062500000   480088.0000000000   635545.7500000000   786741.6250000000   901941.9375000000   920191.2500000000   845064.9375000000   770170.1250000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:17:16.028   4416.637207031250   23580.30078125000   13288.33398437500   26625.40429687500   23728.64257812500   20843.00976562500   29912.67773437500   39121.66796875000   33356.79296875000   39821.37500000000   49640.43359375000   56731.60546875000   83569.12500000000   72431.82031250000   74491.32812500000   83901.32812500000   122963.7968750000   149650.8750000000   146513.1562500000   173530.1406250000   247781.0937500000   385201.6562500000   480088.0000000000   571989.1250000000   755270.6250000000   933045.0625000000   828167.6875000000   845064.9375000000   829416.9375000000   840823.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:17:19.084   23555.43359375000   23580.30078125000   19194.26953125000   16271.06738281250   35592.99609375000   26798.16601562500   35895.22656250000   30093.57226562500   33356.79296875000   49010.95703125000   49640.43359375000   47276.30468750000   70712.27343750000   65847.07812500000   81263.30468750000   62925.91406250000   101264.1718750000   172098.7343750000   177358.3437500000   228744.9843750000   247781.0937500000   321000.2500000000   544101.6875000000   699102.7500000000   786741.6250000000   933045.0625000000   920191.2500000000   845064.9375000000   740546.8750000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:17:22.140   16194.35156250000   26527.84570312500   32482.64257812500   26625.40429687500   23728.64257812500   32753.32812500000   32903.95312500000   36112.30078125000   42454.12890625000   45947.76171875000   49640.43359375000   63035.14453125000   57855.44531250000   65847.07812500000   74491.32812500000   97884.96875000000   122963.7968750000   134685.6718750000   161935.7343750000   212969.2812500000   271760.2812500000   353100.9062500000   496091.3750000000   667324.1875000000   818212.7500000000   933045.0625000000   889516.6250000000   814882.5625000000   710923.7500000000   811828.1875000000   1075217.500000000   890556.4375000000
2007-10-24/19:17:25.197   23555.43359375000   32422.93554687500   29529.66796875000   17750.25781250000   22245.59960937500   32753.32812500000   22434.49609375000   36112.30078125000   48519.02343750000   55137.35156250000   49640.43359375000   69338.68750000000   51427.03906250000   79016.56250000000   81263.30468750000   83901.32812500000   101264.1718750000   164616.1093750000   161935.7343750000   197193.5937500000   271760.2812500000   401252.0937500000   464084.6562500000   667324.1875000000   849684.0000000000   870839.0000000000   950865.9375000000   905429.9375000000   770170.1250000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:17:28.253   22083.21679687500   19158.98828125000   29529.66796875000   19229.44726562500   26694.72851562500   29775.74609375000   29912.67773437500   22570.16601562500   36389.23437500000   42884.56640625000   46537.89843750000   47276.30468750000   70712.27343750000   52677.61718750000   101579.2656250000   76909.51562500000   101264.1718750000   119720.4921875000   169647.0312500000   205081.4375000000   255774.1406250000   353100.9062500000   464084.6562500000   635545.7500000000   755270.6250000000   933045.0625000000   920191.2500000000   905429.9375000000   770170.1250000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:17:31.310   11777.70605468750   19158.98828125000   32482.64257812500   23667.02148437500   20762.55664062500   26798.16601562500   29912.67773437500   42131.03906250000   27291.90820312500   61263.75000000000   40332.82812500000   50428.07031250000   51427.03906250000   72431.82031250000   94807.27343750000   111868.6406250000   101264.1718750000   104755.3359375000   138801.8750000000   212969.2812500000   271760.2812500000   433353.0312500000   480088.0000000000   635545.7500000000   755270.6250000000   933045.0625000000   920191.2500000000   875247.3750000000   710923.7500000000   840823.5625000000   1075217.500000000   1057547.000000000
2007-10-24/19:17:34.366   29444.30468750000   26527.84570312500   29529.66796875000   23667.02148437500   20762.55664062500   19354.22070312500   23930.13085937500   33102.93750000000   30324.34960937500   61263.75000000000   49640.43359375000   47276.30468750000   57855.44531250000   72431.82031250000   60947.39843750000   97884.96875000000   101264.1718750000   134685.6718750000   131090.5937500000   220857.1250000000   247781.0937500000   304949.9687500000   512094.7812500000   603767.3750000000   755270.6250000000   839736.0625000000   889516.6250000000   875247.3750000000   710923.7500000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:17:37.422   13249.92089843750   16211.44824218750   20670.75390625000   26625.40429687500   23728.64257812500   23820.58789062500   32903.95312500000   33102.93750000000   45486.57421875000   55137.35156250000   49640.43359375000   56731.60546875000   64283.85546875000   72431.82031250000   60947.39843750000   90893.14843750000   94030.97656250000   104755.3359375000   192780.9687500000   173530.1406250000   223801.9843750000   385201.6562500000   496091.3750000000   603767.3750000000   786741.6250000000   839736.0625000000   889516.6250000000   845064.9375000000   740546.8750000000   724842.7500000000   1018623.437500000   1001883.125000000
2007-10-24/19:17:40.479   17666.56640625000   16211.44824218750   22147.23828125000   17750.25781250000   32626.90429687500   26798.16601562500   47860.34765625000   39121.66796875000   19710.81250000000   45947.76171875000   46537.89843750000   63035.14453125000   57855.44531250000   111940.3828125000   101579.2656250000   97884.96875000000   115730.5859375000   134685.6718750000   123379.3281250000   205081.4375000000   239788.0468750000   353100.9062500000   448081.3437500000   635545.7500000000   818212.7500000000   901941.9375000000   889516.6250000000   905429.9375000000   740546.8750000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:17:43.535   22083.21679687500   20632.75976562500   22147.23828125000   23667.02148437500   16313.43261718750   22331.79882812500   17947.58984375000   36112.30078125000   27291.90820312500   45947.76171875000   55845.51562500000   34669.25781250000   77140.69531250000   65847.07812500000   74491.32812500000   83901.32812500000   115730.5859375000   127203.0781250000   131090.5937500000   197193.5937500000   271760.2812500000   385201.6562500000   464084.6562500000   635545.7500000000   755270.6250000000   901941.9375000000   920191.2500000000   935612.6250000000   740546.8750000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:17:46.592   23555.43359375000   14737.67871093750   32482.64257812500   14791.87792968750   29660.81640625000   26798.16601562500   29912.67773437500   24074.84765625000   33356.79296875000   55137.35156250000   34127.76171875000   50428.07031250000   41784.44140625000   72431.82031250000   81263.30468750000   97884.96875000000   79564.60156250000   119720.4921875000   192780.9687500000   181417.9531250000   287746.4375000000   401252.0937500000   512094.7812500000   571989.1250000000   723799.7500000000   870839.0000000000   889516.6250000000   965795.3750000000   799793.4375000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:17:49.648   11777.70605468750   8842.603515625000   20670.75390625000   16271.06738281250   32626.90429687500   22331.79882812500   32903.95312500000   27084.20898437500   39421.67968750000   49010.95703125000   49640.43359375000   47276.30468750000   57855.44531250000   72431.82031250000   74491.32812500000   90893.14843750000   94030.97656250000   119720.4921875000   138801.8750000000   212969.2812500000   255774.1406250000   369151.2812500000   496091.3750000000   603767.3750000000   786741.6250000000   901941.9375000000   950865.9375000000   845064.9375000000   799793.4375000000   753837.7500000000   962029.8750000000   1057547.000000000
2007-10-24/19:17:52.705   23555.43359375000   29475.39062500000   17717.78515625000   22187.83007812500   23728.64257812500   26798.16601562500   35895.22656250000   30093.57226562500   30324.34960937500   61263.75000000000   46537.89843750000   63035.14453125000   70712.27343750000   79016.56250000000   67719.35937500000   76909.51562500000   115730.5859375000   112237.9062500000   185069.6562500000   181417.9531250000   231795.0156250000   417302.5625000000   480088.0000000000   667324.1875000000   755270.6250000000   964148.3125000000   981540.8125000000   875247.3750000000   740546.8750000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:17:55.761   13249.92089843750   22106.52929687500   26576.69531250000   14791.87792968750   26694.72851562500   35730.91406250000   26921.40429687500   19560.80664062500   45486.57421875000   49010.95703125000   40332.82812500000   50428.07031250000   51427.03906250000   85601.32031250000   54175.44140625000   104876.8046875000   101264.1718750000   157133.5000000000   161935.7343750000   165642.3281250000   239788.0468750000   321000.2500000000   432078.0625000000   635545.7500000000   786741.6250000000   933045.0625000000   920191.2500000000   875247.3750000000   710923.7500000000   869819.0000000000   962029.8750000000   946219.5625000000
2007-10-24/19:17:58.817   14722.13574218750   16211.44824218750   26576.69531250000   26625.40429687500   38559.08593750000   32753.32812500000   23930.13085937500   54168.52734375000   39421.67968750000   49010.95703125000   49640.43359375000   44124.54296875000   64283.85546875000   85601.32031250000   94807.27343750000   76909.51562500000   115730.5859375000   112237.9062500000   185069.6562500000   205081.4375000000   255774.1406250000   304949.9687500000   512094.7812500000   571989.1250000000   786741.6250000000   839736.0625000000   981540.8125000000   814882.5625000000   740546.8750000000   782832.9375000000   1075217.500000000   946219.5625000000
2007-10-24/19:18:01.874   14722.13574218750   16211.44824218750   19194.26953125000   29583.78906250000   29660.81640625000   29775.74609375000   23930.13085937500   24074.84765625000   30324.34960937500   45947.76171875000   43435.35937500000   40972.77734375000   44998.64062500000   65847.07812500000   88035.28906250000   76909.51562500000   122963.7968750000   142168.2656250000   131090.5937500000   189305.7656250000   303732.5937500000   353100.9062500000   448081.3437500000   667324.1875000000   786741.6250000000   964148.3125000000   920191.2500000000   814882.5625000000   710923.7500000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:18:04.930   23555.43359375000   29475.39062500000   19194.26953125000   26625.40429687500   22245.59960937500   32753.32812500000   29912.67773437500   36112.30078125000   39421.67968750000   42884.56640625000   43435.35937500000   34669.25781250000   64283.85546875000   79016.56250000000   60947.39843750000   83901.32812500000   101264.1718750000   104755.3359375000   123379.3281250000   220857.1250000000   271760.2812500000   369151.2812500000   512094.7812500000   667324.1875000000   786741.6250000000   933045.0625000000   889516.6250000000   875247.3750000000   740546.8750000000   840823.5625000000   1018623.437500000   1057547.000000000
2007-10-24/19:18:07.987   19138.78320312500   23580.30078125000   23623.72460937500   23667.02148437500   29660.81640625000   32753.32812500000   32903.95312500000   39121.66796875000   33356.79296875000   33694.99609375000   49640.43359375000   37821.01953125000   51427.03906250000   72431.82031250000   81263.30468750000   90893.14843750000   94030.97656250000   112237.9062500000   154224.4375000000   189305.7656250000   239788.0468750000   385201.6562500000   496091.3750000000   635545.7500000000   849684.0000000000   901941.9375000000   889516.6250000000   905429.9375000000   681300.6875000000   811828.1875000000   962029.8750000000   1113211.375000000
2007-10-24/19:18:11.043   20611.00000000000   16211.44824218750   22147.23828125000   26625.40429687500   19279.51562500000   32753.32812500000   26921.40429687500   39121.66796875000   30324.34960937500   49010.95703125000   37230.29296875000   63035.14453125000   51427.03906250000   65847.07812500000   81263.30468750000   97884.96875000000   122963.7968750000   149650.8750000000   146513.1562500000   228744.9843750000   319718.8125000000   337050.5625000000   496091.3750000000   667324.1875000000   849684.0000000000   870839.0000000000   950865.9375000000   814882.5625000000   740546.8750000000   811828.1875000000   962029.8750000000   946219.5625000000
2007-10-24/19:18:14.099   17666.56640625000   26527.84570312500   23623.72460937500   26625.40429687500   26694.72851562500   32753.32812500000   38886.50781250000   33102.93750000000   48519.02343750000   45947.76171875000   49640.43359375000   56731.60546875000   77140.69531250000   65847.07812500000   88035.28906250000   111868.6406250000   115730.5859375000   134685.6718750000   154224.4375000000   181417.9531250000   247781.0937500000   337050.5625000000   464084.6562500000   603767.3750000000   818212.7500000000   964148.3125000000   920191.2500000000   905429.9375000000   770170.1250000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:18:17.156   29444.30468750000   26527.84570312500   19194.26953125000   53250.91406250000   26694.72851562500   17865.43164062500   38886.50781250000   30093.57226562500   39421.67968750000   33694.99609375000   62050.59765625000   50428.07031250000   64283.85546875000   72431.82031250000   88035.28906250000   90893.14843750000   94030.97656250000   112237.9062500000   154224.4375000000   197193.5937500000   247781.0937500000   288899.7187500000   496091.3750000000   603767.3750000000   818212.7500000000   964148.3125000000   889516.6250000000   905429.9375000000   681300.6875000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:18:20.212   16194.35156250000   11790.14062500000   19194.26953125000   32542.17578125000   26694.72851562500   41686.08203125000   35895.22656250000   33102.93750000000   30324.34960937500   33694.99609375000   49640.43359375000   56731.60546875000   70712.27343750000   65847.07812500000   88035.28906250000   111868.6406250000   122963.7968750000   134685.6718750000   146513.1562500000   165642.3281250000   199822.9218750000   321000.2500000000   512094.7812500000   667324.1875000000   818212.7500000000   964148.3125000000   950865.9375000000   845064.9375000000   710923.7500000000   753837.7500000000   1018623.437500000   1057547.000000000
2007-10-24/19:18:23.269   13249.92089843750   20632.75976562500   23623.72460937500   29583.78906250000   26694.72851562500   44663.67187500000   29912.67773437500   36112.30078125000   48519.02343750000   24505.43554687500   34127.76171875000   56731.60546875000   64283.85546875000   85601.32031250000   74491.32812500000   83901.32812500000   115730.5859375000   142168.2656250000   138801.8750000000   189305.7656250000   247781.0937500000   337050.5625000000   464084.6562500000   571989.1250000000   786741.6250000000   901941.9375000000   920191.2500000000   845064.9375000000   681300.6875000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:18:26.325   17666.56640625000   23580.30078125000   19194.26953125000   20708.63867187500   23728.64257812500   32753.32812500000   26921.40429687500   42131.03906250000   27291.90820312500   45947.76171875000   49640.43359375000   50428.07031250000   64283.85546875000   79016.56250000000   74491.32812500000   62925.91406250000   151896.7343750000   149650.8750000000   138801.8750000000   197193.5937500000   271760.2812500000   353100.9062500000   464084.6562500000   603767.3750000000   818212.7500000000   901941.9375000000   920191.2500000000   875247.3750000000   710923.7500000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:18:29.382   20611.00000000000   26527.84570312500   26576.69531250000   32542.17578125000   29660.81640625000   38708.49609375000   32903.95312500000   36112.30078125000   39421.67968750000   45947.76171875000   49640.43359375000   44124.54296875000   77140.69531250000   59262.34375000000   101579.2656250000   90893.14843750000   122963.7968750000   149650.8750000000   138801.8750000000   165642.3281250000   247781.0937500000   321000.2500000000   464084.6562500000   571989.1250000000   786741.6250000000   901941.9375000000   950865.9375000000   814882.5625000000   740546.8750000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:18:32.438   23555.43359375000   35370.48437500000   35435.61718750000   19229.44726562500   23728.64257812500   26798.16601562500   29912.67773437500   33102.93750000000   39421.67968750000   27568.62109375000   43435.35937500000   50428.07031250000   57855.44531250000   79016.56250000000   81263.30468750000   90893.14843750000   115730.5859375000   142168.2656250000   146513.1562500000   212969.2812500000   255774.1406250000   337050.5625000000   448081.3437500000   699102.7500000000   723799.7500000000   870839.0000000000   858842.0625000000   814882.5625000000   770170.1250000000   811828.1875000000   1075217.500000000   1057547.000000000
2007-10-24/19:18:35.494   17666.56640625000   14737.67871093750   26576.69531250000   29583.78906250000   38559.08593750000   35730.91406250000   29912.67773437500   30093.57226562500   39421.67968750000   45947.76171875000   62050.59765625000   37821.01953125000   41784.44140625000   52677.61718750000   67719.35937500000   76909.51562500000   94030.97656250000   112237.9062500000   169647.0312500000   181417.9531250000   255774.1406250000   353100.9062500000   464084.6562500000   635545.7500000000   755270.6250000000   901941.9375000000   920191.2500000000   875247.3750000000   770170.1250000000   840823.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:18:38.551   19138.78320312500   20632.75976562500   29529.66796875000   23667.02148437500   23728.64257812500   23820.58789062500   35895.22656250000   36112.30078125000   54583.92578125000   45947.76171875000   62050.59765625000   50428.07031250000   77140.69531250000   72431.82031250000   88035.28906250000   76909.51562500000   115730.5859375000   142168.2656250000   138801.8750000000   181417.9531250000   239788.0468750000   369151.2812500000   464084.6562500000   603767.3750000000   849684.0000000000   933045.0625000000   950865.9375000000   875247.3750000000   740546.8750000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:18:41.607   17666.56640625000   19158.98828125000   29529.66796875000   22187.83007812500   23728.64257812500   41686.08203125000   32903.95312500000   24074.84765625000   39421.67968750000   36758.18359375000   27922.70117187500   69338.68750000000   70712.27343750000   85601.32031250000   67719.35937500000   90893.14843750000   115730.5859375000   112237.9062500000   177358.3437500000   157754.5312500000   255774.1406250000   321000.2500000000   464084.6562500000   540211.0000000000   723799.7500000000   933045.0625000000   950865.9375000000   784700.3750000000   710923.7500000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:18:44.664   20611.00000000000   44213.13281250000   32482.64257812500   23667.02148437500   20762.55664062500   23820.58789062500   16451.95507812500   27084.20898437500   27291.90820312500   45947.76171875000   49640.43359375000   63035.14453125000   57855.44531250000   65847.07812500000   101579.2656250000   90893.14843750000   137430.2500000000   119720.4921875000   177358.3437500000   173530.1406250000   247781.0937500000   353100.9062500000   496091.3750000000   667324.1875000000   818212.7500000000   964148.3125000000   889516.6250000000   845064.9375000000   770170.1250000000   811828.1875000000   962029.8750000000   890556.4375000000
2007-10-24/19:18:47.720   19138.78320312500   23580.30078125000   20670.75390625000   32542.17578125000   35592.99609375000   23820.58789062500   41877.78515625000   19560.80664062500   30324.34960937500   27568.62109375000   55845.51562500000   20486.35937500000   57855.44531250000   79016.56250000000   88035.28906250000   83901.32812500000   108497.3750000000   127203.0781250000   138801.8750000000   205081.4375000000   287746.4375000000   353100.9062500000   464084.6562500000   635545.7500000000   818212.7500000000   839736.0625000000   920191.2500000000   784700.3750000000   770170.1250000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:18:50.776   29444.30468750000   23580.30078125000   23623.72460937500   29583.78906250000   22245.59960937500   32753.32812500000   29912.67773437500   42131.03906250000   39421.67968750000   30631.80664062500   46537.89843750000   31517.50195312500   57855.44531250000   79016.56250000000   67719.35937500000   104876.8046875000   130197.0234375000   119720.4921875000   161935.7343750000   173530.1406250000   271760.2812500000   337050.5625000000   480088.0000000000   635545.7500000000   786741.6250000000   995251.6250000000   858842.0625000000   845064.9375000000   681300.6875000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:18:53.833   13249.92089843750   17685.21875000000   17717.78515625000   19229.44726562500   44491.27343750000   22331.79882812500   20938.85937500000   24074.84765625000   33356.79296875000   49010.95703125000   43435.35937500000   44124.54296875000   70712.27343750000   52677.61718750000   81263.30468750000   76909.51562500000   101264.1718750000   119720.4921875000   138801.8750000000   205081.4375000000   247781.0937500000   369151.2812500000   496091.3750000000   571989.1250000000   818212.7500000000   839736.0625000000   920191.2500000000   845064.9375000000   710923.7500000000   724842.7500000000   962029.8750000000   1001883.125000000
2007-10-24/19:18:56.889   22083.21679687500   22106.52929687500   23623.72460937500   29583.78906250000   35592.99609375000   23820.58789062500   22434.49609375000   45140.40625000000   36389.23437500000   36758.18359375000   37230.29296875000   44124.54296875000   57855.44531250000   85601.32031250000   94807.27343750000   69917.71093750000   130197.0234375000   127203.0781250000   185069.6562500000   197193.5937500000   215808.9531250000   353100.9062500000   496091.3750000000   635545.7500000000   786741.6250000000   933045.0625000000   889516.6250000000   875247.3750000000   740546.8750000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:18:59.946   19138.78320312500   16211.44824218750   19194.26953125000   32542.17578125000   32626.90429687500   23820.58789062500   38886.50781250000   36112.30078125000   33356.79296875000   19910.65820312500   49640.43359375000   34669.25781250000   57855.44531250000   52677.61718750000   88035.28906250000   83901.32812500000   108497.3750000000   119720.4921875000   146513.1562500000   189305.7656250000   255774.1406250000   353100.9062500000   480088.0000000000   635545.7500000000   723799.7500000000   901941.9375000000   981540.8125000000   814882.5625000000   740546.8750000000   811828.1875000000   1018623.437500000   1057547.000000000
2007-10-24/19:19:03.002   13249.92089843750   26527.84570312500   38388.59375000000   17750.25781250000   23728.64257812500   35730.91406250000   44869.06640625000   27084.20898437500   36389.23437500000   42884.56640625000   46537.89843750000   50428.07031250000   70712.27343750000   72431.82031250000   67719.35937500000   97884.96875000000   122963.7968750000   149650.8750000000   161935.7343750000   149866.7343750000   239788.0468750000   337050.5625000000   512094.7812500000   603767.3750000000   786741.6250000000   901941.9375000000   920191.2500000000   875247.3750000000   740546.8750000000   811828.1875000000   962029.8750000000   946219.5625000000
2007-10-24/19:19:06.059   16194.35156250000   17685.21875000000   29529.66796875000   35500.56250000000   20762.55664062500   26798.16601562500   22434.49609375000   30093.57226562500   39421.67968750000   30631.80664062500   46537.89843750000   31517.50195312500   51427.03906250000   65847.07812500000   81263.30468750000   104876.8046875000   94030.97656250000   112237.9062500000   123379.3281250000   165642.3281250000   271760.2812500000   353100.9062500000   464084.6562500000   667324.1875000000   818212.7500000000   964148.3125000000   889516.6250000000   814882.5625000000   710923.7500000000   724842.7500000000   1075217.500000000   1001883.125000000
2007-10-24/19:19:09.115   16194.35156250000   29475.39062500000   29529.66796875000   22187.83007812500   41525.17968750000   32753.32812500000   53842.91406250000   22570.16601562500   36389.23437500000   42884.56640625000   49640.43359375000   56731.60546875000   64283.85546875000   85601.32031250000   74491.32812500000   104876.8046875000   115730.5859375000   142168.2656250000   123379.3281250000   212969.2812500000   255774.1406250000   353100.9062500000   464084.6562500000   667324.1875000000   818212.7500000000   995251.6250000000   889516.6250000000   875247.3750000000   710923.7500000000   840823.5625000000   962029.8750000000   1001883.125000000
2007-10-24/19:19:12.171   16194.35156250000   17685.21875000000   29529.66796875000   32542.17578125000   29660.81640625000   23820.58789062500   19443.22460937500   30093.57226562500   33356.79296875000   33694.99609375000   55845.51562500000   37821.01953125000   51427.03906250000   72431.82031250000   74491.32812500000   76909.51562500000   115730.5859375000   112237.9062500000   169647.0312500000   181417.9531250000   271760.2812500000   401252.0937500000   480088.0000000000   603767.3750000000   786741.6250000000   901941.9375000000   889516.6250000000   784700.3750000000   651677.7500000000   811828.1875000000   1075217.500000000   946219.5625000000
2007-10-24/19:19:15.228   22083.21679687500   19158.98828125000   26576.69531250000   29583.78906250000   32626.90429687500   26798.16601562500   22434.49609375000   42131.03906250000   36389.23437500000   39821.37500000000   40332.82812500000   47276.30468750000   57855.44531250000   52677.61718750000   81263.30468750000   111868.6406250000   115730.5859375000   127203.0781250000   169647.0312500000   197193.5937500000   247781.0937500000   401252.0937500000   480088.0000000000   635545.7500000000   818212.7500000000   995251.6250000000   950865.9375000000   814882.5625000000   681300.6875000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:19:18.284   14722.13574218750   11790.14062500000   17717.78515625000   14791.87792968750   35592.99609375000   20843.00976562500   35895.22656250000   24074.84765625000   42454.12890625000   55137.35156250000   49640.43359375000   47276.30468750000   57855.44531250000   72431.82031250000   88035.28906250000   76909.51562500000   101264.1718750000   127203.0781250000   200492.2968750000   189305.7656250000   215808.9531250000   337050.5625000000   432078.0625000000   603767.3750000000   755270.6250000000   995251.6250000000   920191.2500000000   845064.9375000000   681300.6875000000   724842.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:19:21.341   38277.62109375000   23580.30078125000   29529.66796875000   23667.02148437500   35592.99609375000   29775.74609375000   35895.22656250000   15046.76953125000   27291.90820312500   30631.80664062500   62050.59765625000   63035.14453125000   77140.69531250000   52677.61718750000   74491.32812500000   69917.71093750000   101264.1718750000   127203.0781250000   146513.1562500000   141978.9531250000   247781.0937500000   321000.2500000000   512094.7812500000   635545.7500000000   786741.6250000000   933045.0625000000   889516.6250000000   724336.1875000000   622054.9375000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:19:24.397   17666.56640625000   29475.39062500000   23623.72460937500   47334.12500000000   22245.59960937500   19354.22070312500   29912.67773437500   42131.03906250000   33356.79296875000   67390.15625000000   43435.35937500000   56731.60546875000   70712.27343750000   79016.56250000000   81263.30468750000   62925.91406250000   115730.5859375000   82307.65625000000   200492.2968750000   197193.5937500000   271760.2812500000   337050.5625000000   512094.7812500000   571989.1250000000   723799.7500000000   870839.0000000000   950865.9375000000   814882.5625000000   710923.7500000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:19:27.453   29444.30468750000   20632.75976562500   19194.26953125000   23667.02148437500   23728.64257812500   32753.32812500000   20938.85937500000   24074.84765625000   36389.23437500000   49010.95703125000   55845.51562500000   34669.25781250000   77140.69531250000   46092.89453125000   60947.39843750000   90893.14843750000   108497.3750000000   104755.3359375000   146513.1562500000   212969.2812500000   247781.0937500000   385201.6562500000   480088.0000000000   603767.3750000000   818212.7500000000   964148.3125000000   889516.6250000000   845064.9375000000   710923.7500000000   869819.0000000000   962029.8750000000   1001883.125000000
2007-10-24/19:19:30.510   20611.00000000000   23580.30078125000   16241.30175781250   23667.02148437500   19279.51562500000   26798.16601562500   26921.40429687500   21065.48632812500   30324.34960937500   33694.99609375000   40332.82812500000   47276.30468750000   51427.03906250000   52677.61718750000   54175.44140625000   97884.96875000000   94030.97656250000   149650.8750000000   123379.3281250000   197193.5937500000   191829.9218750000   337050.5625000000   480088.0000000000   667324.1875000000   818212.7500000000   901941.9375000000   858842.0625000000   814882.5625000000   710923.7500000000   811828.1875000000   1018623.437500000   890556.4375000000
2007-10-24/19:19:33.566   23555.43359375000   26527.84570312500   29529.66796875000   20708.63867187500   35592.99609375000   47641.25781250000   38886.50781250000   36112.30078125000   33356.79296875000   49010.95703125000   55845.51562500000   50428.07031250000   64283.85546875000   92186.07812500000   60947.39843750000   90893.14843750000   108497.3750000000   97272.76562500000   146513.1562500000   212969.2812500000   231795.0156250000   321000.2500000000   448081.3437500000   635545.7500000000   786741.6250000000   901941.9375000000   950865.9375000000   845064.9375000000   710923.7500000000   753837.7500000000   1075217.500000000   946219.5625000000
2007-10-24/19:19:36.623   29444.30468750000   29475.39062500000   22147.23828125000   23667.02148437500   29660.81640625000   26798.16601562500   17947.58984375000   33102.93750000000   30324.34960937500   55137.35156250000   46537.89843750000   37821.01953125000   51427.03906250000   59262.34375000000   81263.30468750000   83901.32812500000   101264.1718750000   112237.9062500000   138801.8750000000   220857.1250000000   255774.1406250000   337050.5625000000   448081.3437500000   603767.3750000000   723799.7500000000   901941.9375000000   950865.9375000000   784700.3750000000   710923.7500000000   840823.5625000000   1075217.500000000   946219.5625000000
2007-10-24/19:19:39.679   14722.13574218750   23580.30078125000   32482.64257812500   20708.63867187500   22245.59960937500   29775.74609375000   32903.95312500000   42131.03906250000   48519.02343750000   61263.75000000000   55845.51562500000   69338.68750000000   89997.55468750000   65847.07812500000   101579.2656250000   90893.14843750000   108497.3750000000   119720.4921875000   154224.4375000000   157754.5312500000   207815.9375000000   321000.2500000000   480088.0000000000   635545.7500000000   786741.6250000000   964148.3125000000   920191.2500000000   784700.3750000000   710923.7500000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:19:42.736   20611.00000000000   23580.30078125000   14764.81738281250   20708.63867187500   26694.72851562500   26798.16601562500   23930.13085937500   33102.93750000000   27291.90820312500   39821.37500000000   62050.59765625000   50428.07031250000   51427.03906250000   72431.82031250000   74491.32812500000   90893.14843750000   115730.5859375000   119720.4921875000   154224.4375000000   189305.7656250000   247781.0937500000   353100.9062500000   480088.0000000000   571989.1250000000   818212.7500000000   870839.0000000000   858842.0625000000   784700.3750000000   770170.1250000000   898814.5625000000   1018623.437500000   890556.4375000000
2007-10-24/19:19:45.792   35333.18359375000   53055.79687500000   47247.53125000000   65084.50781250000   29660.81640625000   44663.67187500000   35895.22656250000   48149.77734375000   48519.02343750000   49010.95703125000   55845.51562500000   47276.30468750000   57855.44531250000   92186.07812500000   81263.30468750000   97884.96875000000   101264.1718750000   142168.2656250000   154224.4375000000   197193.5937500000   247781.0937500000   369151.2812500000   512094.7812500000   635545.7500000000   849684.0000000000   901941.9375000000   797493.3750000000   845064.9375000000   710923.7500000000   869819.0000000000   1075217.500000000   1057547.000000000
2007-10-24/19:19:48.848   23555.43164062500   23580.29882812500   23623.72265625000   23667.01953125000   23728.64062500000   32753.32617187500   26921.40039062500   30093.57031250000   36389.23437500000   45947.75781250000   62050.59375000000   63035.13671875000   64283.85156250000   52677.61328125000   74491.32812500000   97884.96093750000   101264.1640625000   127203.0703125000   161935.7187500000   205081.4218750000   271760.2500000000   321000.2187500000   512094.7500000000   699102.7500000000   755270.5625000000   901941.8750000000   828167.6250000000   784700.3125000000   710923.6875000000   898814.5000000000   962029.7500000000   946219.5000000000
2007-10-24/19:19:51.905   26499.86914062500   19158.98828125000   19194.26953125000   16271.06738281250   14830.39160156250   26798.16601562500   26921.40429687500   48149.77734375000   54583.92578125000   55137.35156250000   55845.51562500000   56731.60546875000   70712.27343750000   79016.56250000000   67719.35937500000   76909.51562500000   115730.5859375000   142168.2656250000   161935.7343750000   181417.9531250000   223801.9843750000   353100.9062500000   464084.6562500000   603767.3750000000   786741.6250000000   839736.0625000000   797493.3750000000   845064.9375000000   681300.6875000000   782832.9375000000   1075217.500000000   946219.5625000000
2007-10-24/19:19:54.961   20611.00000000000   13263.90917968750   23623.72460937500   13312.68847656250   26694.72851562500   23820.58789062500   29912.67773437500   27084.20898437500   27291.90820312500   30631.80664062500   27922.70117187500   50428.07031250000   51427.03906250000   65847.07812500000   74491.32812500000   83901.32812500000   115730.5859375000   119720.4921875000   154224.4375000000   165642.3281250000   223801.9843750000   353100.9062500000   512094.7812500000   635545.7500000000   912626.8125000000   839736.0625000000   889516.6250000000   814882.5625000000   740546.8750000000   840823.5625000000   1018623.437500000   890556.4375000000
2007-10-24/19:19:58.018   13249.92089843750   26527.84570312500   16241.30175781250   32542.17578125000   16313.43261718750   26798.16601562500   23930.13085937500   36112.30078125000   45486.57421875000   39821.37500000000   55845.51562500000   63035.14453125000   77140.69531250000   65847.07812500000   74491.32812500000   83901.32812500000   108497.3750000000   142168.2656250000   131090.5937500000   189305.7656250000   319718.8125000000   337050.5625000000   384068.3437500000   699102.7500000000   786741.6250000000   870839.0000000000   828167.6875000000   724336.1875000000   651677.7500000000   840823.5625000000   962029.8750000000   1001883.125000000
2007-10-24/19:20:01.074   14722.13574218750   26527.84570312500   14764.81738281250   17750.25781250000   16313.43261718750   23820.58789062500   29912.67773437500   30093.57226562500   54583.92578125000   45947.76171875000   55845.51562500000   69338.68750000000   77140.69531250000   79016.56250000000   88035.28906250000   104876.8046875000   86797.78125000000   134685.6718750000   169647.0312500000   181417.9531250000   271760.2812500000   369151.2812500000   432078.0625000000   603767.3750000000   786741.6250000000   901941.9375000000   858842.0625000000   845064.9375000000   710923.7500000000   724842.7500000000   1018623.437500000   1001883.125000000
2007-10-24/19:20:04.130   22083.21679687500   10316.37109375000   26576.69531250000   17750.25781250000   14830.39160156250   23820.58789062500   16451.95507812500   27084.20898437500   33356.79296875000   33694.99609375000   46537.89843750000   44124.54296875000   64283.85546875000   59262.34375000000   67719.35937500000   104876.8046875000   94030.97656250000   149650.8750000000   123379.3281250000   181417.9531250000   303732.5937500000   353100.9062500000   448081.3437500000   635545.7500000000   755270.6250000000   839736.0625000000   797493.3750000000   784700.3750000000   710923.7500000000   840823.5625000000   962029.8750000000   1001883.125000000
2007-10-24/19:20:07.187   11777.70605468750   11790.14062500000   16241.30175781250   17750.25781250000   23728.64257812500   26798.16601562500   17947.58984375000   33102.93750000000   42454.12890625000   42884.56640625000   49640.43359375000   69338.68750000000   64283.85546875000   59262.34375000000   101579.2656250000   90893.14843750000   101264.1718750000   149650.8750000000   154224.4375000000   181417.9531250000   199822.9218750000   337050.5625000000   448081.3437500000   603767.3750000000   818212.7500000000   746428.0625000000   858842.0625000000   784700.3750000000   710923.7500000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:20:10.243   10305.49218750000   26527.84570312500   23623.72460937500   23667.02148437500   20762.55664062500   32753.32812500000   20938.85937500000   24074.84765625000   39421.67968750000   36758.18359375000   43435.35937500000   63035.14453125000   77140.69531250000   65847.07812500000   88035.28906250000   111868.6406250000   115730.5859375000   134685.6718750000   131090.5937500000   220857.1250000000   271760.2812500000   337050.5625000000   496091.3750000000   635545.7500000000   786741.6250000000   839736.0625000000   889516.6250000000   754518.2500000000   681300.6875000000   753837.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:20:13.300   13249.92089843750   17685.21875000000   16241.30175781250   26625.40429687500   23728.64257812500   19354.22070312500   32903.95312500000   21065.48632812500   39421.67968750000   61263.75000000000   43435.35937500000   63035.14453125000   70712.27343750000   105355.6093750000   74491.32812500000   111868.6406250000   115730.5859375000   104755.3359375000   131090.5937500000   181417.9531250000   191829.9218750000   353100.9062500000   480088.0000000000   603767.3750000000   755270.6250000000   808633.3125000000   828167.6875000000   724336.1875000000   681300.6875000000   724842.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:20:16.356   17666.56640625000   16211.44824218750   19194.26953125000   13312.68847656250   10381.27050781250   14887.85742187500   23930.13085937500   27084.20898437500   45486.57421875000   39821.37500000000   49640.43359375000   75642.24218750000   57855.44531250000   59262.34375000000   81263.30468750000   111868.6406250000   108497.3750000000   134685.6718750000   154224.4375000000   173530.1406250000   239788.0468750000   337050.5625000000   464084.6562500000   635545.7500000000   786741.6250000000   839736.0625000000   889516.6250000000   814882.5625000000   681300.6875000000   782832.9375000000   962029.8750000000   1001883.125000000
2007-10-24/19:20:19.413   8833.277343750000   26527.84570312500   20670.75390625000   20708.63867187500   23728.64257812500   13399.06933593750   23930.13085937500   39121.66796875000   36389.23437500000   36758.18359375000   55845.51562500000   63035.14453125000   70712.27343750000   59262.34375000000   81263.30468750000   90893.14843750000   72331.42187500000   127203.0781250000   138801.8750000000   165642.3281250000   247781.0937500000   385201.6562500000   480088.0000000000   540211.0000000000   692328.9375000000   870839.0000000000   797493.3750000000   784700.3750000000   740546.8750000000   753837.7500000000   1131811.875000000   1001883.125000000
2007-10-24/19:20:22.469   23555.43359375000   16211.44824218750   19194.26953125000   17750.25781250000   22245.59960937500   26798.16601562500   41877.78515625000   22570.16601562500   54583.92578125000   49010.95703125000   74460.78125000000   75642.24218750000   57855.44531250000   65847.07812500000   67719.35937500000   97884.96875000000   115730.5859375000   157133.5000000000   131090.5937500000   189305.7656250000   191829.9218750000   337050.5625000000   384068.3437500000   635545.7500000000   755270.6250000000   777530.6250000000   828167.6875000000   784700.3750000000   710923.7500000000   753837.7500000000   1131811.875000000   1001883.125000000
2007-10-24/19:20:25.525   8833.277343750000   4421.300292968750   17717.78515625000   20708.63867187500   19279.51562500000   17865.43164062500   26921.40429687500   30093.57226562500   21227.03125000000   49010.95703125000   31025.23046875000   63035.14453125000   57855.44531250000   65847.07812500000   67719.35937500000   83901.32812500000   115730.5859375000   134685.6718750000   138801.8750000000   212969.2812500000   247781.0937500000   369151.2812500000   432078.0625000000   571989.1250000000   818212.7500000000   746428.0625000000   828167.6875000000   754518.2500000000   710923.7500000000   811828.1875000000   1018623.437500000   890556.4375000000
2007-10-24/19:20:28.582   17666.56640625000   22106.52929687500   23623.72460937500   23667.02148437500   17796.47265625000   19354.22070312500   32903.95312500000   33102.93750000000   42454.12890625000   61263.75000000000   55845.51562500000   69338.68750000000   57855.44531250000   59262.34375000000   88035.28906250000   97884.96875000000   115730.5859375000   119720.4921875000   146513.1562500000   173530.1406250000   255774.1406250000   337050.5625000000   432078.0625000000   603767.3750000000   660858.3125000000   684223.3125000000   736145.1250000000   724336.1875000000   622054.9375000000   782832.9375000000   1075217.500000000   946219.5625000000
2007-10-24/19:20:31.638   29444.30468750000   5895.067382812500   26576.69531250000   16271.06738281250   20762.55664062500   32753.32812500000   38886.50781250000   27084.20898437500   48519.02343750000   42884.56640625000   55845.51562500000   75642.24218750000   57855.44531250000   65847.07812500000   67719.35937500000   104876.8046875000   137430.2500000000   104755.3359375000   131090.5937500000   157754.5312500000   239788.0468750000   321000.2500000000   432078.0625000000   603767.3750000000   755270.6250000000   777530.6250000000   766819.1875000000   694154.3125000000   740546.8750000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:20:34.695   23555.43359375000   23580.30078125000   14764.81738281250   23667.02148437500   26694.72851562500   23820.58789062500   29912.67773437500   24074.84765625000   48519.02343750000   45947.76171875000   55845.51562500000   47276.30468750000   51427.03906250000   79016.56250000000   74491.32812500000   76909.51562500000   108497.3750000000   127203.0781250000   169647.0312500000   149866.7343750000   231795.0156250000   321000.2500000000   416074.7812500000   635545.7500000000   755270.6250000000   808633.3125000000   766819.1875000000   754518.2500000000   651677.7500000000   782832.9375000000   962029.8750000000   1001883.125000000
2007-10-24/19:20:37.751   19138.78320312500   17685.21875000000   11811.85156250000   26625.40429687500   17796.47265625000   19354.22070312500   35895.22656250000   39121.66796875000   45486.57421875000   49010.95703125000   68255.68750000000   69338.68750000000   83569.12500000000   65847.07812500000   60947.39843750000   111868.6406250000   101264.1718750000   149650.8750000000   107956.8203125000   173530.1406250000   207815.9375000000   385201.6562500000   448081.3437500000   540211.0000000000   723799.7500000000   839736.0625000000   736145.1250000000   694154.3125000000   681300.6875000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:20:40.807   20611.00000000000   19158.98828125000   23623.72460937500   17750.25781250000   32626.90429687500   35730.91406250000   32903.95312500000   30093.57226562500   54583.92578125000   45947.76171875000   49640.43359375000   50428.07031250000   51427.03906250000   79016.56250000000   74491.32812500000   90893.14843750000   86797.78125000000   119720.4921875000   138801.8750000000   189305.7656250000   255774.1406250000   304949.9687500000   416074.7812500000   540211.0000000000   629387.7500000000   839736.0625000000   705471.1250000000   694154.3125000000   710923.7500000000   840823.5625000000   1018623.437500000   946219.5625000000
2007-10-24/19:20:43.864   22083.21679687500   23580.30078125000   19194.26953125000   10354.31152343750   32626.90429687500   22331.79882812500   32903.95312500000   48149.77734375000   45486.57421875000   36758.18359375000   62050.59765625000   69338.68750000000   77140.69531250000   72431.82031250000   74491.32812500000   97884.96875000000   108497.3750000000   97272.76562500000   192780.9687500000   165642.3281250000   239788.0468750000   321000.2500000000   448081.3437500000   603767.3750000000   692328.9375000000   808633.3125000000   766819.1875000000   724336.1875000000   710923.7500000000   782832.9375000000   1075217.500000000   946219.5625000000
2007-10-24/19:20:46.920   14722.13574218750   23580.30078125000   23623.72460937500   22187.83007812500   32626.90429687500   29775.74609375000   29912.67773437500   24074.84765625000   45486.57421875000   45947.76171875000   49640.43359375000   63035.14453125000   83569.12500000000   72431.82031250000   94807.27343750000   90893.14843750000   108497.3750000000   142168.2656250000   146513.1562500000   157754.5312500000   215808.9531250000   337050.5625000000   480088.0000000000   635545.7500000000   629387.7500000000   715325.6250000000   736145.1250000000   724336.1875000000   740546.8750000000   811828.1875000000   1075217.500000000   1057547.000000000
2007-10-24/19:20:49.977   23555.43359375000   14737.67871093750   29529.66796875000   23667.02148437500   26694.72851562500   35730.91406250000   44869.06640625000   24074.84765625000   48519.02343750000   39821.37500000000   55845.51562500000   56731.60546875000   70712.27343750000   72431.82031250000   81263.30468750000   97884.96875000000   130197.0234375000   119720.4921875000   138801.8750000000   173530.1406250000   239788.0468750000   337050.5625000000   496091.3750000000   540211.0000000000   723799.7500000000   777530.6250000000   797493.3750000000   754518.2500000000   622054.9375000000   782832.9375000000   1018623.437500000   1057547.000000000
2007-10-24/19:20:53.033   13249.92089843750   17685.21875000000   26576.69531250000   23667.02148437500   26694.72851562500   16376.64453125000   35895.22656250000   45140.40625000000   24259.46875000000   42884.56640625000   62050.59765625000   56731.60546875000   64283.85546875000   65847.07812500000   74491.32812500000   76909.51562500000   108497.3750000000   104755.3359375000   154224.4375000000   197193.5937500000   215808.9531250000   353100.9062500000   464084.6562500000   571989.1250000000   660858.3125000000   777530.6250000000   766819.1875000000   724336.1875000000   651677.7500000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:20:56.090   20611.00000000000   19158.98828125000   23623.72460937500   23667.02148437500   19279.51562500000   20843.00976562500   23930.13085937500   24074.84765625000   33356.79296875000   27568.62109375000   43435.35937500000   81945.79687500000   83569.12500000000   65847.07812500000   74491.32812500000   90893.14843750000   108497.3750000000   172098.7343750000   138801.8750000000   197193.5937500000   239788.0468750000   304949.9687500000   464084.6562500000   540211.0000000000   723799.7500000000   715325.6250000000   674797.3125000000   724336.1875000000   681300.6875000000   724842.7500000000   1018623.437500000   890556.4375000000
2007-10-24/19:20:59.146   22083.21679687500   11790.14062500000   13288.33398437500   19229.44726562500   23728.64257812500   44663.67187500000   22434.49609375000   30093.57226562500   33356.79296875000   27568.62109375000   62050.59765625000   63035.14453125000   64283.85546875000   85601.32031250000   94807.27343750000   90893.14843750000   122963.7968750000   134685.6718750000   146513.1562500000   181417.9531250000   247781.0937500000   321000.2500000000   400071.5625000000   508432.9687500000   692328.9375000000   808633.3125000000   736145.1250000000   754518.2500000000   651677.7500000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:21:02.202   22083.21679687500   14737.67871093750   8858.886718750000   20708.63867187500   29660.81640625000   32753.32812500000   38886.50781250000   36112.30078125000   36389.23437500000   55137.35156250000   43435.35937500000   50428.07031250000   70712.27343750000   65847.07812500000   67719.35937500000   90893.14843750000   108497.3750000000   119720.4921875000   146513.1562500000   165642.3281250000   231795.0156250000   385201.6562500000   416074.7812500000   603767.3750000000   723799.7500000000   746428.0625000000   736145.1250000000   754518.2500000000   622054.9375000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:21:05.259   16194.35156250000   20632.75976562500   19194.26953125000   20708.63867187500   20762.55664062500   38708.49609375000   29912.67773437500   36112.30078125000   30324.34960937500   45947.76171875000   55845.51562500000   56731.60546875000   57855.44531250000   79016.56250000000   60947.39843750000   69917.71093750000   122963.7968750000   112237.9062500000   154224.4375000000   157754.5312500000   255774.1406250000   337050.5625000000   512094.7812500000   571989.1250000000   692328.9375000000   746428.0625000000   797493.3750000000   724336.1875000000   651677.7500000000   782832.9375000000   1018623.437500000   890556.4375000000
2007-10-24/19:21:08.315   17666.56640625000   17685.21875000000   17717.78515625000   26625.40429687500   35592.99609375000   35730.91406250000   29912.67773437500   36112.30078125000   48519.02343750000   49010.95703125000   49640.43359375000   50428.07031250000   70712.27343750000   72431.82031250000   81263.30468750000   83901.32812500000   122963.7968750000   127203.0781250000   138801.8750000000   181417.9531250000   255774.1406250000   353100.9062500000   448081.3437500000   603767.3750000000   723799.7500000000   808633.3125000000   766819.1875000000   724336.1875000000   710923.7500000000   840823.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:21:11.372   16194.35156250000   20632.75976562500   14764.81738281250   14791.87792968750   14830.39160156250   13399.06933593750   23930.13085937500   36112.30078125000   39421.67968750000   55137.35156250000   68255.68750000000   56731.60546875000   70712.27343750000   79016.56250000000   81263.30468750000   76909.51562500000   94030.97656250000   127203.0781250000   154224.4375000000   165642.3281250000   231795.0156250000   369151.2812500000   448081.3437500000   540211.0000000000   786741.6250000000   715325.6250000000   766819.1875000000   784700.3750000000   710923.7500000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:21:14.428   10305.49218750000   20632.75976562500   22147.23828125000   19229.44726562500   26694.72851562500   26798.16601562500   35895.22656250000   22570.16601562500   36389.23437500000   39821.37500000000   68255.68750000000   50428.07031250000   64283.85546875000   65847.07812500000   74491.32812500000   104876.8046875000   115730.5859375000   149650.8750000000   177358.3437500000   220857.1250000000   231795.0156250000   353100.9062500000   496091.3750000000   571989.1250000000   660858.3125000000   746428.0625000000   766819.1875000000   724336.1875000000   651677.7500000000   782832.9375000000   1018623.437500000   1057547.000000000
2007-10-24/19:21:17.484   11777.70605468750   7368.834960937500   13288.33398437500   41417.33984375000   29660.81640625000   29775.74609375000   26921.40429687500   30093.57226562500   36389.23437500000   61263.75000000000   43435.35937500000   56731.60546875000   64283.85546875000   85601.32031250000   101579.2656250000   118860.4765625000   130197.0234375000   119720.4921875000   146513.1562500000   181417.9531250000   247781.0937500000   321000.2500000000   480088.0000000000   571989.1250000000   692328.9375000000   746428.0625000000   858842.0625000000   724336.1875000000   710923.7500000000   753837.7500000000   962029.8750000000   946219.5625000000
2007-10-24/19:21:20.541   11777.70605468750   23580.30078125000   16241.30175781250   20708.63867187500   35592.99609375000   26798.16601562500   32903.95312500000   30093.57226562500   27291.90820312500   55137.35156250000   49640.43359375000   50428.07031250000   70712.27343750000   72431.82031250000   74491.32812500000   104876.8046875000   108497.3750000000   127203.0781250000   154224.4375000000   212969.2812500000   271760.2812500000   353100.9062500000   464084.6562500000   603767.3750000000   692328.9375000000   746428.0625000000   766819.1875000000   845064.9375000000   681300.6875000000   840823.5625000000   1075217.500000000   890556.4375000000
2007-10-24/19:21:23.597   11777.70605468750   11790.14062500000   17717.78515625000   14791.87792968750   23728.64257812500   26798.16601562500   19443.22460937500   33102.93750000000   42454.12890625000   42884.56640625000   55845.51562500000   56731.60546875000   89997.55468750000   59262.34375000000   60947.39843750000   111868.6406250000   108497.3750000000   119720.4921875000   146513.1562500000   181417.9531250000   255774.1406250000   353100.9062500000   496091.3750000000   603767.3750000000   692328.9375000000   746428.0625000000   736145.1250000000   724336.1875000000   681300.6875000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:21:26.654   5888.850585937500   4421.300292968750   16241.30175781250   17750.25781250000   17796.47265625000   23820.58789062500   26921.40429687500   36112.30078125000   30324.34960937500   49010.95703125000   49640.43359375000   75642.24218750000   70712.27343750000   79016.56250000000   88035.28906250000   125852.3281250000   115730.5859375000   127203.0781250000   154224.4375000000   157754.5312500000   271760.2812500000   337050.5625000000   464084.6562500000   571989.1250000000   755270.6250000000   839736.0625000000   674797.3125000000   724336.1875000000   740546.8750000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:21:29.710   17666.56640625000   14737.67871093750   20670.75390625000   19229.44726562500   23728.64257812500   26798.16601562500   16451.95507812500   36112.30078125000   54583.92578125000   36758.18359375000   46537.89843750000   50428.07031250000   57855.44531250000   59262.34375000000   81263.30468750000   69917.71093750000   101264.1718750000   119720.4921875000   177358.3437500000   181417.9531250000   271760.2812500000   337050.5625000000   416074.7812500000   571989.1250000000   692328.9375000000   715325.6250000000   766819.1875000000   754518.2500000000   681300.6875000000   753837.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:21:32.767   14722.13574218750   11790.14062500000   17717.78515625000   19229.44726562500   23728.64257812500   38708.49609375000   23930.13085937500   30093.57226562500   33356.79296875000   33694.99609375000   62050.59765625000   75642.24218750000   48212.83984375000   72431.82031250000   74491.32812500000   104876.8046875000   108497.3750000000   127203.0781250000   146513.1562500000   205081.4375000000   247781.0937500000   304949.9687500000   432078.0625000000   508432.9687500000   692328.9375000000   777530.6250000000   705471.1250000000   694154.3125000000   622054.9375000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:21:35.823   17666.56640625000   22106.52929687500   16241.30175781250   22187.83007812500   23728.64257812500   8932.709960937500   23930.13085937500   27084.20898437500   45486.57421875000   30631.80664062500   55845.51562500000   44124.54296875000   51427.03906250000   79016.56250000000   60947.39843750000   90893.14843750000   130197.0234375000   134685.6718750000   154224.4375000000   189305.7656250000   247781.0937500000   337050.5625000000   496091.3750000000   540211.0000000000   692328.9375000000   715325.6250000000   674797.3125000000   694154.3125000000   681300.6875000000   869819.0000000000   962029.8750000000   946219.5625000000
2007-10-24/19:21:38.879   22083.21679687500   16211.44824218750   20670.75390625000   26625.40429687500   29660.81640625000   26798.16601562500   26921.40429687500   39121.66796875000   45486.57421875000   39821.37500000000   37230.29296875000   50428.07031250000   77140.69531250000   65847.07812500000   67719.35937500000   90893.14843750000   137430.2500000000   149650.8750000000   146513.1562500000   149866.7343750000   239788.0468750000   369151.2812500000   464084.6562500000   603767.3750000000   660858.3125000000   715325.6250000000   736145.1250000000   754518.2500000000   651677.7500000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:21:41.936   16194.35156250000   17685.21875000000   22147.23828125000   20708.63867187500   26694.72851562500   35730.91406250000   32903.95312500000   24074.84765625000   48519.02343750000   55137.35156250000   46537.89843750000   63035.14453125000   51427.03906250000   72431.82031250000   74491.32812500000   76909.51562500000   101264.1718750000   112237.9062500000   115668.0703125000   173530.1406250000   247781.0937500000   321000.2500000000   432078.0625000000   571989.1250000000   723799.7500000000   715325.6250000000   705471.1250000000   663972.5000000000   681300.6875000000   840823.5625000000   1018623.437500000   834893.6875000000
2007-10-24/19:21:44.992   14722.13574218750   16211.44824218750   11811.85156250000   38458.95312500000   35592.99609375000   29775.74609375000   14956.32226562500   27084.20898437500   36389.23437500000   49010.95703125000   62050.59765625000   63035.14453125000   64283.85546875000   85601.32031250000   67719.35937500000   83901.32812500000   115730.5859375000   97272.76562500000   138801.8750000000   173530.1406250000   239788.0468750000   321000.2500000000   432078.0625000000   508432.9687500000   692328.9375000000   684223.3125000000   766819.1875000000   814882.5625000000   681300.6875000000   869819.0000000000   1018623.437500000   946219.5625000000
2007-10-24/19:21:48.049   4416.637207031250   26527.84570312500   20670.75390625000   17750.25781250000   11864.31054687500   32753.32812500000   22434.49609375000   39121.66796875000   54583.92578125000   45947.76171875000   68255.68750000000   69338.68750000000   64283.85546875000   92186.07812500000   81263.30468750000   104876.8046875000   108497.3750000000   134685.6718750000   146513.1562500000   181417.9531250000   255774.1406250000   369151.2812500000   400071.5625000000   571989.1250000000   629387.7500000000   715325.6250000000   705471.1250000000   633790.8125000000   681300.6875000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:21:51.105   13249.92089843750   20632.75976562500   22147.23828125000   29583.78906250000   17796.47265625000   23820.58789062500   32903.95312500000   27084.20898437500   36389.23437500000   33694.99609375000   74460.78125000000   56731.60546875000   70712.27343750000   65847.07812500000   67719.35937500000   104876.8046875000   94030.97656250000   134685.6718750000   146513.1562500000   173530.1406250000   271760.2812500000   353100.9062500000   496091.3750000000   540211.0000000000   660858.3125000000   746428.0625000000   736145.1250000000   694154.3125000000   710923.7500000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:21:54.161   16194.35156250000   17685.21875000000   10335.36914062500   17750.25781250000   29660.81640625000   23820.58789062500   22434.49609375000   42131.03906250000   45486.57421875000   49010.95703125000   55845.51562500000   56731.60546875000   48212.83984375000   85601.32031250000   74491.32812500000   111868.6406250000   108497.3750000000   104755.3359375000   123379.3281250000   173530.1406250000   239788.0468750000   369151.2812500000   432078.0625000000   492544.0000000000   660858.3125000000   715325.6250000000   828167.6875000000   754518.2500000000   651677.7500000000   840823.5625000000   1075217.500000000   890556.4375000000
2007-10-24/19:21:57.218   22083.21679687500   16211.44824218750   14764.81738281250   19229.44726562500   22245.59960937500   26798.16601562500   22434.49609375000   45140.40625000000   36389.23437500000   45947.76171875000   49640.43359375000   37821.01953125000   64283.85546875000   59262.34375000000   115123.2734375000   97884.96875000000   94030.97656250000   112237.9062500000   154224.4375000000   157754.5312500000   271760.2812500000   321000.2500000000   448081.3437500000   571989.1250000000   660858.3125000000   684223.3125000000   644123.5625000000   694154.3125000000   592432.1875000000   782832.9375000000   1018623.437500000   890556.4375000000
2007-10-24/19:22:00.274   19138.78320312500   29475.39062500000   16241.30175781250   26625.40429687500   29660.81640625000   29775.74609375000   26921.40429687500   36112.30078125000   39421.67968750000   39821.37500000000   49640.43359375000   47276.30468750000   77140.69531250000   72431.82031250000   74491.32812500000   83901.32812500000   115730.5859375000   134685.6718750000   131090.5937500000   173530.1406250000   255774.1406250000   321000.2500000000   416074.7812500000   571989.1250000000   597917.2500000000   684223.3125000000   736145.1250000000   754518.2500000000   681300.6875000000   869819.0000000000   1018623.437500000   946219.5625000000
2007-10-24/19:22:03.331   8833.277343750000   22106.52929687500   16241.30175781250   23667.02148437500   26694.72851562500   26798.16601562500   26921.40429687500   30093.57226562500   39421.67968750000   30631.80664062500   55845.51562500000   56731.60546875000   77140.69531250000   72431.82031250000   88035.28906250000   118860.4765625000   122963.7968750000   104755.3359375000   115668.0703125000   165642.3281250000   271760.2812500000   304949.9687500000   400071.5625000000   540211.0000000000   629387.7500000000   653121.0625000000   613449.8750000000   724336.1875000000   681300.6875000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:22:06.387   26499.86914062500   29475.39062500000   32482.64257812500   22187.83007812500   20762.55664062500   23820.58789062500   26921.40429687500   21065.48632812500   33356.79296875000   49010.95703125000   62050.59765625000   56731.60546875000   51427.03906250000   65847.07812500000   74491.32812500000   97884.96875000000   115730.5859375000   119720.4921875000   154224.4375000000   205081.4375000000   271760.2812500000   337050.5625000000   448081.3437500000   540211.0000000000   660858.3125000000   715325.6250000000   644123.5625000000   724336.1875000000   651677.7500000000   840823.5625000000   962029.8750000000   1001883.125000000
2007-10-24/19:22:09.444   26499.86914062500   19158.98828125000   23623.72460937500   26625.40429687500   32626.90429687500   19354.22070312500   26921.40429687500   36112.30078125000   54583.92578125000   39821.37500000000   55845.51562500000   56731.60546875000   57855.44531250000   85601.32031250000   60947.39843750000   90893.14843750000   94030.97656250000   149650.8750000000   138801.8750000000   197193.5937500000   223801.9843750000   385201.6562500000   512094.7812500000   508432.9687500000   629387.7500000000   684223.3125000000   674797.3125000000   754518.2500000000   710923.7500000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:22:12.500   23555.43359375000   7368.834960937500   16241.30175781250   26625.40429687500   22245.59960937500   35730.91406250000   23930.13085937500   27084.20898437500   36389.23437500000   55137.35156250000   49640.43359375000   56731.60546875000   64283.85546875000   59262.34375000000   81263.30468750000   97884.96875000000   108497.3750000000   97272.76562500000   115668.0703125000   212969.2812500000   247781.0937500000   353100.9062500000   432078.0625000000   508432.9687500000   629387.7500000000   746428.0625000000   644123.5625000000   724336.1875000000   710923.7500000000   840823.5625000000   1188406.750000000   1001883.125000000
2007-10-24/19:22:15.556   19138.78320312500   26527.84570312500   22147.23828125000   26625.40429687500   26694.72851562500   16376.64453125000   26921.40429687500   36112.30078125000   36389.23437500000   45947.76171875000   55845.51562500000   69338.68750000000   57855.44531250000   65847.07812500000   74491.32812500000   104876.8046875000   79564.60156250000   119720.4921875000   169647.0312500000   149866.7343750000   271760.2812500000   321000.2500000000   432078.0625000000   508432.9687500000   597917.2500000000   653121.0625000000   644123.5625000000   814882.5625000000   592432.1875000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:22:18.613   16194.35156250000   14737.67871093750   29529.66796875000   23667.02148437500   26694.72851562500   35730.91406250000   26921.40429687500   30093.57226562500   39421.67968750000   42884.56640625000   46537.89843750000   63035.14453125000   70712.27343750000   85601.32031250000   81263.30468750000   97884.96875000000   115730.5859375000   104755.3359375000   177358.3437500000   212969.2812500000   255774.1406250000   337050.5625000000   352062.0312500000   508432.9687500000   597917.2500000000   653121.0625000000   674797.3125000000   694154.3125000000   681300.6875000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:22:21.669   22083.21679687500   22106.52929687500   16241.30175781250   23667.02148437500   26694.72851562500   22331.79882812500   23930.13085937500   36112.30078125000   33356.79296875000   55137.35156250000   55845.51562500000   69338.68750000000   64283.85546875000   98770.83593750000   88035.28906250000   104876.8046875000   94030.97656250000   119720.4921875000   146513.1562500000   157754.5312500000   207815.9375000000   321000.2500000000   432078.0625000000   508432.9687500000   660858.3125000000   590917.0000000000   644123.5625000000   663972.5000000000   622054.9375000000   811828.1875000000   1075217.500000000   946219.5625000000
2007-10-24/19:22:24.726   22083.21679687500   23580.30078125000   19194.26953125000   22187.83007812500   23728.64257812500   20843.00976562500   35895.22656250000   22570.16601562500   42454.12890625000   55137.35156250000   62050.59765625000   63035.14453125000   51427.03906250000   65847.07812500000   88035.28906250000   90893.14843750000   122963.7968750000   157133.5000000000   169647.0312500000   212969.2812500000   255774.1406250000   304949.9687500000   448081.3437500000   508432.9687500000   534976.6875000000   622019.0000000000   705471.1250000000   784700.3750000000   710923.7500000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:22:27.782   17666.56640625000   16211.44824218750   20670.75390625000   23667.02148437500   29660.81640625000   26798.16601562500   23930.13085937500   33102.93750000000   54583.92578125000   42884.56640625000   37230.29296875000   47276.30468750000   70712.27343750000   79016.56250000000   101579.2656250000   90893.14843750000   72331.42187500000   127203.0781250000   138801.8750000000   149866.7343750000   231795.0156250000   304949.9687500000   464084.6562500000   508432.9687500000   534976.6875000000   653121.0625000000   613449.8750000000   754518.2500000000   651677.7500000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:22:30.838   20611.00000000000   23580.30078125000   26576.69531250000   22187.83007812500   23728.64257812500   26798.16601562500   17947.58984375000   27084.20898437500   30324.34960937500   36758.18359375000   49640.43359375000   50428.07031250000   64283.85546875000   72431.82031250000   74491.32812500000   76909.51562500000   94030.97656250000   119720.4921875000   154224.4375000000   157754.5312500000   247781.0937500000   353100.9062500000   464084.6562500000   508432.9687500000   597917.2500000000   622019.0000000000   644123.5625000000   633790.8125000000   651677.7500000000   869819.0000000000   1018623.437500000   1001883.125000000
2007-10-24/19:22:33.895   20611.00000000000   10316.37109375000   16241.30175781250   17750.25781250000   29660.81640625000   32753.32812500000   35895.22656250000   39121.66796875000   33356.79296875000   61263.75000000000   49640.43359375000   56731.60546875000   64283.85546875000   65847.07812500000   74491.32812500000   104876.8046875000   86797.78125000000   119720.4921875000   107956.8203125000   157754.5312500000   239788.0468750000   304949.9687500000   416074.7812500000   492544.0000000000   534976.6875000000   622019.0000000000   644123.5625000000   694154.3125000000   651677.7500000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:22:36.951   11777.70605468750   14737.67871093750   22147.23828125000   16271.06738281250   26694.72851562500   16376.64453125000   26921.40429687500   45140.40625000000   30324.34960937500   49010.95703125000   68255.68750000000   63035.14453125000   83569.12500000000   72431.82031250000   67719.35937500000   83901.32812500000   86797.78125000000   119720.4921875000   154224.4375000000   197193.5937500000   239788.0468750000   321000.2500000000   432078.0625000000   460766.1250000000   566446.9375000000   622019.0000000000   674797.3125000000   663972.5000000000   622054.9375000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:22:40.008   23555.43359375000   13263.90917968750   22147.23828125000   32542.17578125000   26694.72851562500   23820.58789062500   32903.95312500000   21065.48632812500   16678.37500000000   42884.56640625000   49640.43359375000   50428.07031250000   64283.85546875000   72431.82031250000   94807.27343750000   111868.6406250000   122963.7968750000   134685.6718750000   138801.8750000000   165642.3281250000   231795.0156250000   304949.9687500000   400071.5625000000   492544.0000000000   534976.6875000000   590917.0000000000   644123.5625000000   724336.1875000000   710923.7500000000   753837.7500000000   1018623.437500000   1001883.125000000
2007-10-24/19:22:43.064   23555.43359375000   23580.30078125000   23623.72460937500   13312.68847656250   23728.64257812500   29775.74609375000   26921.40429687500   24074.84765625000   36389.23437500000   45947.76171875000   49640.43359375000   63035.14453125000   70712.27343750000   72431.82031250000   88035.28906250000   83901.32812500000   79564.60156250000   89790.21093750000   131090.5937500000   165642.3281250000   271760.2812500000   304949.9687500000   384068.3437500000   492544.0000000000   534976.6875000000   684223.3125000000   644123.5625000000   663972.5000000000   622054.9375000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:22:46.121   14722.13574218750   13263.90917968750   23623.72460937500   35500.56250000000   23728.64257812500   19354.22070312500   26921.40429687500   36112.30078125000   42454.12890625000   42884.56640625000   55845.51562500000   63035.14453125000   89997.55468750000   65847.07812500000   81263.30468750000   69917.71093750000   115730.5859375000   127203.0781250000   138801.8750000000   165642.3281250000   231795.0156250000   353100.9062500000   400071.5625000000   492544.0000000000   597917.2500000000   622019.0000000000   644123.5625000000   724336.1875000000   681300.6875000000   869819.0000000000   1075217.500000000   1001883.125000000
2007-10-24/19:22:49.177   26499.86914062500   13263.90917968750   11811.85156250000   23667.02148437500   11864.31054687500   22331.79882812500   23930.13085937500   27084.20898437500   42454.12890625000   36758.18359375000   62050.59765625000   50428.07031250000   70712.27343750000   59262.34375000000   88035.28906250000   90893.14843750000   86797.78125000000   112237.9062500000   138801.8750000000   165642.3281250000   215808.9531250000   304949.9687500000   448081.3437500000   476655.0625000000   456301.6250000000   622019.0000000000   644123.5625000000   633790.8125000000   651677.7500000000   782832.9375000000   1075217.500000000   1057547.000000000
2007-10-24/19:22:52.233   11777.70605468750   17685.21875000000   13288.33398437500   10354.31152343750   35592.99609375000   22331.79882812500   26921.40429687500   24074.84765625000   54583.92578125000   36758.18359375000   62050.59765625000   40972.77734375000   64283.85546875000   49385.25390625000   67719.35937500000   76909.51562500000   108497.3750000000   119720.4921875000   131090.5937500000   181417.9531250000   223801.9843750000   304949.9687500000   368065.1875000000   508432.9687500000   534976.6875000000   559815.0625000000   705471.1250000000   694154.3125000000   681300.6875000000   869819.0000000000   1018623.437500000   890556.4375000000
2007-10-24/19:22:55.290   14722.13574218750   17685.21875000000   29529.66796875000   19229.44726562500   19279.51562500000   16376.64453125000   26921.40429687500   36112.30078125000   42454.12890625000   55137.35156250000   34127.76171875000   63035.14453125000   77140.69531250000   85601.32031250000   94807.27343750000   76909.51562500000   108497.3750000000   104755.3359375000   123379.3281250000   173530.1406250000   207815.9375000000   337050.5625000000   432078.0625000000   460766.1250000000   629387.7500000000   622019.0000000000   644123.5625000000   724336.1875000000   651677.7500000000   811828.1875000000   1131811.875000000   1001883.125000000
2007-10-24/19:22:58.346   20611.00000000000   14737.67871093750   19194.26953125000   32542.17578125000   13347.35058593750   38708.49609375000   29912.67773437500   30093.57226562500   39421.67968750000   42884.56640625000   55845.51562500000   69338.68750000000   64283.85546875000   65847.07812500000   88035.28906250000   90893.14843750000   94030.97656250000   104755.3359375000   146513.1562500000   197193.5937500000   271760.2812500000   304949.9687500000   368065.1875000000   508432.9687500000   566446.9375000000   590917.0000000000   736145.1250000000   694154.3125000000   681300.6875000000   898814.5625000000   1131811.875000000   890556.4375000000
2007-10-24/19:23:01.403   17666.56640625000   17685.21875000000   22147.23828125000   26625.40429687500   10381.27050781250   17865.43164062500   22434.49609375000   30093.57226562500   48519.02343750000   42884.56640625000   43435.35937500000   50428.07031250000   41784.44140625000   85601.32031250000   94807.27343750000   76909.51562500000   101264.1718750000   74825.10937500000   169647.0312500000   197193.5937500000   207815.9375000000   272849.4687500000   384068.3437500000   476655.0625000000   597917.2500000000   590917.0000000000   644123.5625000000   694154.3125000000   710923.7500000000   898814.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:23:04.459   23555.43359375000   20632.75976562500   23623.72460937500   26625.40429687500   17796.47265625000   32753.32812500000   29912.67773437500   22570.16601562500   24259.46875000000   45947.76171875000   62050.59765625000   44124.54296875000   57855.44531250000   79016.56250000000   88035.28906250000   90893.14843750000   108497.3750000000   104755.3359375000   154224.4375000000   197193.5937500000   231795.0156250000   288899.7187500000   368065.1875000000   540211.0000000000   660858.3125000000   653121.0625000000   674797.3125000000   754518.2500000000   651677.7500000000   898814.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:23:07.515   14722.13574218750   26527.84570312500   14764.81738281250   29583.78906250000   17796.47265625000   17865.43164062500   29912.67773437500   33102.93750000000   54583.92578125000   49010.95703125000   55845.51562500000   56731.60546875000   64283.85546875000   72431.82031250000   74491.32812500000   97884.96875000000   115730.5859375000   112237.9062500000   138801.8750000000   189305.7656250000   231795.0156250000   304949.9687500000   416074.7812500000   460766.1250000000   597917.2500000000   590917.0000000000   674797.3125000000   784700.3750000000   651677.7500000000   811828.1875000000   1018623.437500000   1001883.125000000
2007-10-24/19:23:10.572   19138.78320312500   29475.39062500000   32482.64257812500   23667.02148437500   32626.90429687500   23820.58789062500   26921.40429687500   33102.93750000000   39421.67968750000   39821.37500000000   43435.35937500000   63035.14453125000   64283.85546875000   59262.34375000000   74491.32812500000   97884.96875000000   122963.7968750000   104755.3359375000   154224.4375000000   165642.3281250000   247781.0937500000   369151.2812500000   416074.7812500000   540211.0000000000   597917.2500000000   653121.0625000000   644123.5625000000   663972.5000000000   710923.7500000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:23:13.628   16194.35156250000   19158.98828125000   20670.75390625000   22187.83007812500   14830.39160156250   32753.32812500000   26921.40429687500   30093.57226562500   45486.57421875000   61263.75000000000   68255.68750000000   56731.60546875000   57855.44531250000   79016.56250000000   81263.30468750000   97884.96875000000   130197.0234375000   127203.0781250000   123379.3281250000   189305.7656250000   223801.9843750000   337050.5625000000   480088.0000000000   492544.0000000000   566446.9375000000   590917.0000000000   705471.1250000000   694154.3125000000   681300.6875000000   811828.1875000000   1018623.437500000   1057547.000000000
2007-10-24/19:23:16.685   29444.30468750000   22106.52929687500   20670.75390625000   20708.63867187500   16313.43261718750   23820.58789062500   32903.95312500000   21065.48632812500   27291.90820312500   55137.35156250000   80665.88281250000   50428.07031250000   89997.55468750000   65847.07812500000   88035.28906250000   69917.71093750000   108497.3750000000   104755.3359375000   177358.3437500000   165642.3281250000   247781.0937500000   353100.9062500000   416074.7812500000   508432.9687500000   534976.6875000000   559815.0625000000   613449.8750000000   694154.3125000000   622054.9375000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:23:19.741   16194.35156250000   23580.30078125000   19194.26953125000   22187.83007812500   22245.59960937500   22331.79882812500   14956.32226562500   36112.30078125000   42454.12890625000   61263.75000000000   49640.43359375000   69338.68750000000   77140.69531250000   59262.34375000000   94807.27343750000   83901.32812500000   101264.1718750000   112237.9062500000   161935.7343750000   197193.5937500000   239788.0468750000   304949.9687500000   416074.7812500000   508432.9687500000   597917.2500000000   590917.0000000000   736145.1250000000   633790.8125000000   622054.9375000000   869819.0000000000   1075217.500000000   946219.5625000000
2007-10-24/19:23:22.798   23555.43359375000   29475.39062500000   26576.69531250000   7395.935058593750   17796.47265625000   19354.22070312500   20938.85937500000   33102.93750000000   45486.57421875000   39821.37500000000   68255.68750000000   40972.77734375000   64283.85546875000   52677.61718750000   67719.35937500000   69917.71093750000   101264.1718750000   119720.4921875000   131090.5937500000   189305.7656250000   215808.9531250000   321000.2500000000   432078.0625000000   476655.0625000000   566446.9375000000   622019.0000000000   674797.3125000000   694154.3125000000   651677.7500000000   869819.0000000000   1075217.500000000   1001883.125000000
2007-10-24/19:23:25.854   29444.30468750000   14737.67871093750   11811.85156250000   14791.87792968750   20762.55664062500   26798.16601562500   41877.78515625000   36112.30078125000   48519.02343750000   45947.76171875000   49640.43359375000   56731.60546875000   64283.85546875000   92186.07812500000   67719.35937500000   90893.14843750000   122963.7968750000   119720.4921875000   131090.5937500000   165642.3281250000   215808.9531250000   304949.9687500000   432078.0625000000   476655.0625000000   629387.7500000000   653121.0625000000   644123.5625000000   754518.2500000000   681300.6875000000   782832.9375000000   1131811.875000000   1001883.125000000
2007-10-24/19:23:28.910   19138.78320312500   17685.21875000000   20670.75390625000   23667.02148437500   23728.64257812500   38708.49609375000   26921.40429687500   36112.30078125000   27291.90820312500   36758.18359375000   49640.43359375000   63035.14453125000   44998.64062500000   79016.56250000000   81263.30468750000   104876.8046875000   72331.42187500000   112237.9062500000   131090.5937500000   205081.4375000000   231795.0156250000   337050.5625000000   368065.1875000000   508432.9687500000   597917.2500000000   653121.0625000000   674797.3125000000   663972.5000000000   740546.8750000000   811828.1875000000   1075217.500000000   946219.5625000000
2007-10-24/19:23:31.967   17666.56640625000   16211.44824218750   29529.66796875000   19229.44726562500   22245.59960937500   20843.00976562500   32903.95312500000   36112.30078125000   30324.34960937500   39821.37500000000   46537.89843750000   37821.01953125000   44998.64062500000   65847.07812500000   60947.39843750000   62925.91406250000   130197.0234375000   112237.9062500000   146513.1562500000   134091.1718750000   255774.1406250000   353100.9062500000   464084.6562500000   476655.0625000000   566446.9375000000   684223.3125000000   736145.1250000000   754518.2500000000   681300.6875000000   840823.5625000000   962029.8750000000   946219.5625000000
2007-10-24/19:23:35.023   32388.74218750000   29475.39062500000   19194.26953125000   20708.63867187500   23728.64257812500   32753.32812500000   32903.95312500000   33102.93750000000   45486.57421875000   33694.99609375000   62050.59765625000   40972.77734375000   64283.85546875000   85601.32031250000   60947.39843750000   90893.14843750000   115730.5859375000   112237.9062500000   169647.0312500000   181417.9531250000   271760.2812500000   353100.9062500000   432078.0625000000   492544.0000000000   597917.2500000000   653121.0625000000   705471.1250000000   754518.2500000000   681300.6875000000   869819.0000000000   1075217.500000000   1057547.000000000
2007-10-24/19:23:38.080   26499.86914062500   16211.44824218750   20670.75390625000   23667.02148437500   26694.72851562500   29775.74609375000   35895.22656250000   30093.57226562500   54583.92578125000   55137.35156250000   62050.59765625000   69338.68750000000   64283.85546875000   85601.32031250000   81263.30468750000   83901.32812500000   101264.1718750000   149650.8750000000   185069.6562500000   212969.2812500000   271760.2812500000   288899.7187500000   432078.0625000000   540211.0000000000   566446.9375000000   715325.6250000000   766819.1875000000   694154.3125000000   710923.7500000000   898814.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:23:41.136   20611.00000000000   13263.90917968750   26576.69531250000   22187.83007812500   26694.72851562500   14887.85742187500   26921.40429687500   36112.30078125000   54583.92578125000   36758.18359375000   49640.43359375000   56731.60546875000   57855.44531250000   72431.82031250000   67719.35937500000   97884.96875000000   94030.97656250000   149650.8750000000   138801.8750000000   212969.2812500000   239788.0468750000   304949.9687500000   416074.7812500000   508432.9687500000   597917.2500000000   684223.3125000000   674797.3125000000   754518.2500000000   681300.6875000000   782832.9375000000   1075217.500000000   1057547.000000000
2007-10-24/19:23:44.192   16194.35156250000   17685.21875000000   23623.72460937500   19229.44726562500   19279.51562500000   32753.32812500000   29912.67773437500   27084.20898437500   39421.67968750000   49010.95703125000   49640.43359375000   47276.30468750000   64283.85546875000   72431.82031250000   81263.30468750000   90893.14843750000   101264.1718750000   97272.76562500000   123379.3281250000   165642.3281250000   247781.0937500000   304949.9687500000   416074.7812500000   492544.0000000000   597917.2500000000   590917.0000000000   705471.1250000000   663972.5000000000   681300.6875000000   927810.2500000000   1131811.875000000   1113211.375000000
2007-10-24/19:23:47.249   19138.78320312500   20632.75976562500   13288.33398437500   20708.63867187500   26694.72851562500   26798.16601562500   41877.78515625000   42131.03906250000   33356.79296875000   36758.18359375000   46537.89843750000   50428.07031250000   64283.85546875000   65847.07812500000   67719.35937500000   83901.32812500000   94030.97656250000   134685.6718750000   161935.7343750000   189305.7656250000   215808.9531250000   337050.5625000000   432078.0625000000   508432.9687500000   629387.7500000000   684223.3125000000   736145.1250000000   724336.1875000000   651677.7500000000   695847.7500000000   1131811.875000000   1001883.125000000
2007-10-24/19:23:50.305   17666.56640625000   23580.30078125000   19194.26953125000   23667.02148437500   22245.59960937500   22331.79882812500   38886.50781250000   22570.16601562500   48519.02343750000   55137.35156250000   49640.43359375000   63035.14453125000   57855.44531250000   79016.56250000000   81263.30468750000   111868.6406250000   101264.1718750000   112237.9062500000   154224.4375000000   205081.4375000000   215808.9531250000   353100.9062500000   448081.3437500000   508432.9687500000   692328.9375000000   777530.6250000000   736145.1250000000   784700.3750000000   681300.6875000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:23:53.362   20611.00000000000   29475.39062500000   22147.23828125000   16271.06738281250   26694.72851562500   23820.58789062500   26921.40429687500   39121.66796875000   45486.57421875000   55137.35156250000   34127.76171875000   47276.30468750000   64283.85546875000   79016.56250000000   88035.28906250000   76909.51562500000   122963.7968750000   142168.2656250000   146513.1562500000   220857.1250000000   255774.1406250000   337050.5625000000   384068.3437500000   508432.9687500000   597917.2500000000   746428.0625000000   705471.1250000000   724336.1875000000   651677.7500000000   782832.9375000000   1131811.875000000   946219.5625000000
2007-10-24/19:23:56.418   26499.86914062500   29475.39062500000   19194.26953125000   23667.02148437500   11864.31054687500   14887.85742187500   16451.95507812500   21065.48632812500   16678.37500000000   49010.95703125000   49640.43359375000   63035.14453125000   57855.44531250000   92186.07812500000   74491.32812500000   97884.96875000000   94030.97656250000   142168.2656250000   138801.8750000000   173530.1406250000   207815.9375000000   385201.6562500000   400071.5625000000   460766.1250000000   629387.7500000000   715325.6250000000   736145.1250000000   754518.2500000000   681300.6875000000   869819.0000000000   1075217.500000000   946219.5625000000
2007-10-24/19:23:59.475   14722.13574218750   14737.67871093750   23623.72460937500   23667.02148437500   23728.64257812500   22331.79882812500   35895.22656250000   36112.30078125000   30324.34960937500   36758.18359375000   49640.43359375000   75642.24218750000   64283.85546875000   59262.34375000000   74491.32812500000   104876.8046875000   86797.78125000000   119720.4921875000   123379.3281250000   173530.1406250000   247781.0937500000   321000.2500000000   448081.3437500000   540211.0000000000   597917.2500000000   622019.0000000000   736145.1250000000   724336.1875000000   681300.6875000000   811828.1875000000   1131811.875000000   890556.4375000000
2007-10-24/19:24:02.531   11777.70605468750   17685.21875000000   22147.23828125000   32542.17578125000   22245.59960937500   19354.22070312500   32903.95312500000   24074.84765625000   22743.25000000000   55137.35156250000   49640.43359375000   75642.24218750000   51427.03906250000   65847.07812500000   60947.39843750000   104876.8046875000   108497.3750000000   157133.5000000000   146513.1562500000   165642.3281250000   215808.9531250000   353100.9062500000   352062.0312500000   492544.0000000000   629387.7500000000   746428.0625000000   736145.1250000000   724336.1875000000   681300.6875000000   782832.9375000000   962029.8750000000   946219.5625000000
2007-10-24/19:24:05.587   16194.35156250000   22106.52929687500   23623.72460937500   35500.56250000000   23728.64257812500   32753.32812500000   17947.58984375000   30093.57226562500   27291.90820312500   49010.95703125000   46537.89843750000   47276.30468750000   77140.69531250000   65847.07812500000   94807.27343750000   97884.96875000000   101264.1718750000   127203.0781250000   146513.1562500000   165642.3281250000   255774.1406250000   321000.2500000000   448081.3437500000   540211.0000000000   597917.2500000000   746428.0625000000   736145.1250000000   784700.3750000000   651677.7500000000   840823.5625000000   1018623.437500000   946219.5625000000
2007-10-24/19:24:08.644   19138.78320312500   29475.39062500000   23623.72460937500   35500.56250000000   29660.81640625000   38708.49609375000   41877.78515625000   39121.66796875000   48519.02343750000   36758.18359375000   49640.43359375000   37821.01953125000   57855.44531250000   79016.56250000000   94807.27343750000   104876.8046875000   122963.7968750000   134685.6718750000   177358.3437500000   173530.1406250000   239788.0468750000   321000.2500000000   432078.0625000000   460766.1250000000   629387.7500000000   684223.3125000000   766819.1875000000   724336.1875000000   710923.7500000000   840823.5625000000   962029.8750000000   946219.5625000000
2007-10-24/19:24:11.700   29444.30468750000   17685.21875000000   23623.72460937500   29583.78906250000   23728.64257812500   22331.79882812500   23930.13085937500   24074.84765625000   27291.90820312500   55137.35156250000   55845.51562500000   63035.14453125000   70712.27343750000   65847.07812500000   94807.27343750000   104876.8046875000   94030.97656250000   104755.3359375000   146513.1562500000   205081.4375000000   271760.2812500000   304949.9687500000   432078.0625000000   508432.9687500000   534976.6875000000   684223.3125000000   705471.1250000000   694154.3125000000   622054.9375000000   811828.1875000000   1018623.437500000   1057547.000000000
2007-10-24/19:24:14.757   22083.21679687500   16211.44824218750   13288.33398437500   23667.02148437500   26694.72851562500   29775.74609375000   19443.22460937500   30093.57226562500   27291.90820312500   49010.95703125000   46537.89843750000   50428.07031250000   57855.44531250000   72431.82031250000   54175.44140625000   104876.8046875000   115730.5859375000   119720.4921875000   146513.1562500000   205081.4375000000   215808.9531250000   353100.9062500000   400071.5625000000   476655.0625000000   566446.9375000000   746428.0625000000   705471.1250000000   724336.1875000000   651677.7500000000   840823.5625000000   1018623.437500000   1113211.375000000
2007-10-24/19:24:17.813   23555.43359375000   17685.21875000000   32482.64257812500   17750.25781250000   22245.59960937500   26798.16601562500   32903.95312500000   30093.57226562500   12129.72363281250   42884.56640625000   46537.89843750000   63035.14453125000   57855.44531250000   72431.82031250000   101579.2656250000   97884.96875000000   86797.78125000000   179581.3750000000   177358.3437500000   189305.7656250000   247781.0937500000   321000.2500000000   400071.5625000000   540211.0000000000   692328.9375000000   684223.3125000000   705471.1250000000   754518.2500000000   681300.6875000000   840823.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:24:20.869   16194.35156250000   11790.14062500000   8858.886718750000   23667.02148437500   20762.55664062500   26798.16601562500   23930.13085937500   30093.57226562500   21227.03125000000   39821.37500000000   49640.43359375000   50428.07031250000   44998.64062500000   59262.34375000000   88035.28906250000   83901.32812500000   122963.7968750000   134685.6718750000   146513.1562500000   197193.5937500000   255774.1406250000   433353.0312500000   400071.5625000000   540211.0000000000   597917.2500000000   777530.6250000000   674797.3125000000   663972.5000000000   740546.8750000000   869819.0000000000   1075217.500000000   1001883.125000000
2007-10-24/19:24:23.926   20611.00000000000   23580.30078125000   23623.72460937500   17750.25781250000   14830.39160156250   32753.32812500000   26921.40429687500   36112.30078125000   30324.34960937500   36758.18359375000   62050.59765625000   56731.60546875000   64283.85546875000   65847.07812500000   81263.30468750000   118860.4765625000   108497.3750000000   104755.3359375000   154224.4375000000   149866.7343750000   231795.0156250000   304949.9687500000   432078.0625000000   540211.0000000000   660858.3125000000   715325.6250000000   705471.1250000000   694154.3125000000   681300.6875000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:24:26.982   26499.86914062500   16211.44824218750   19194.26953125000   22187.83007812500   23728.64257812500   26798.16601562500   23930.13085937500   33102.93750000000   33356.79296875000   36758.18359375000   55845.51562500000   50428.07031250000   57855.44531250000   72431.82031250000   88035.28906250000   83901.32812500000   115730.5859375000   142168.2656250000   161935.7343750000   189305.7656250000   303732.5937500000   304949.9687500000   432078.0625000000   571989.1250000000   597917.2500000000   715325.6250000000   705471.1250000000   724336.1875000000   651677.7500000000   840823.5625000000   962029.8750000000   1001883.125000000
2007-10-24/19:24:30.039   22083.21679687500   20632.75976562500   14764.81738281250   26625.40429687500   29660.81640625000   22331.79882812500   38886.50781250000   30093.57226562500   42454.12890625000   42884.56640625000   55845.51562500000   50428.07031250000   51427.03906250000   79016.56250000000   74491.32812500000   104876.8046875000   86797.78125000000   127203.0781250000   123379.3281250000   189305.7656250000   239788.0468750000   337050.5625000000   400071.5625000000   444877.2500000000   660858.3125000000   715325.6250000000   736145.1250000000   754518.2500000000   681300.6875000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:24:33.095   29444.30468750000   26527.84570312500   26576.69531250000   22187.83007812500   29660.81640625000   29775.74609375000   20938.85937500000   33102.93750000000   45486.57421875000   49010.95703125000   46537.89843750000   50428.07031250000   57855.44531250000   59262.34375000000   94807.27343750000   83901.32812500000   122963.7968750000   119720.4921875000   154224.4375000000   236632.8437500000   207815.9375000000   321000.2500000000   464084.6562500000   508432.9687500000   597917.2500000000   715325.6250000000   736145.1250000000   754518.2500000000   651677.7500000000   811828.1875000000   1131811.875000000   1057547.000000000
2007-10-24/19:24:36.152   16194.35156250000   16211.44824218750   23623.72460937500   35500.56250000000   22245.59960937500   29775.74609375000   17947.58984375000   33102.93750000000   33356.79296875000   36758.18359375000   49640.43359375000   56731.60546875000   57855.44531250000   85601.32031250000   81263.30468750000   83901.32812500000   86797.78125000000   127203.0781250000   146513.1562500000   205081.4375000000   255774.1406250000   385201.6562500000   416074.7812500000   492544.0000000000   597917.2500000000   715325.6250000000   674797.3125000000   724336.1875000000   681300.6875000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:24:39.208   14722.13574218750   10316.37109375000   16241.30175781250   23667.02148437500   19279.51562500000   8932.709960937500   29912.67773437500   42131.03906250000   36389.23437500000   30631.80664062500   55845.51562500000   47276.30468750000   77140.69531250000   79016.56250000000   74491.32812500000   83901.32812500000   101264.1718750000   127203.0781250000   200492.2968750000   197193.5937500000   255774.1406250000   321000.2500000000   432078.0625000000   476655.0625000000   597917.2500000000   622019.0000000000   705471.1250000000   724336.1875000000   622054.9375000000   898814.5625000000   962029.8750000000   1057547.000000000
2007-10-24/19:24:42.264   14722.13574218750   23580.30078125000   23623.72460937500   22187.83007812500   22245.59960937500   17865.43164062500   20938.85937500000   48149.77734375000   45486.57421875000   36758.18359375000   49640.43359375000   56731.60546875000   64283.85546875000   85601.32031250000   94807.27343750000   76909.51562500000   108497.3750000000   149650.8750000000   154224.4375000000   189305.7656250000   239788.0468750000   304949.9687500000   352062.0312500000   508432.9687500000   597917.2500000000   684223.3125000000   674797.3125000000   754518.2500000000   651677.7500000000   898814.5625000000   1075217.500000000   946219.5625000000
2007-10-24/19:24:45.321   29444.30468750000   26527.84570312500   29529.66796875000   26625.40429687500   17796.47265625000   32753.32812500000   35895.22656250000   36112.30078125000   30324.34960937500   42884.56640625000   43435.35937500000   56731.60546875000   51427.03906250000   85601.32031250000   74491.32812500000   76909.51562500000   108497.3750000000   97272.76562500000   161935.7343750000   197193.5937500000   255774.1406250000   304949.9687500000   352062.0312500000   508432.9687500000   597917.2500000000   746428.0625000000   736145.1250000000   694154.3125000000   710923.7500000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:24:48.377   17666.56640625000   14737.67871093750   19194.26953125000   20708.63867187500   23728.64257812500   29775.74609375000   17947.58984375000   27084.20898437500   45486.57421875000   42884.56640625000   43435.35937500000   56731.60546875000   51427.03906250000   85601.32031250000   81263.30468750000   76909.51562500000   130197.0234375000   149650.8750000000   154224.4375000000   212969.2812500000   255774.1406250000   321000.2500000000   416074.7812500000   428988.4062500000   660858.3125000000   653121.0625000000   674797.3125000000   663972.5000000000   651677.7500000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:24:51.434   16194.35156250000   19158.98828125000   23623.72460937500   22187.83007812500   26694.72851562500   23820.58789062500   29912.67773437500   33102.93750000000   21227.03125000000   45947.76171875000   49640.43359375000   56731.60546875000   70712.27343750000   79016.56250000000   88035.28906250000   111868.6406250000   115730.5859375000   112237.9062500000   115668.0703125000   181417.9531250000   223801.9843750000   353100.9062500000   400071.5625000000   444877.2500000000   660858.3125000000   715325.6250000000   674797.3125000000   814882.5625000000   681300.6875000000   811828.1875000000   1131811.875000000   1001883.125000000
2007-10-24/19:24:54.490   14722.13574218750   20632.75976562500   14764.81738281250   17750.25781250000   22245.59960937500   32753.32812500000   35895.22656250000   39121.66796875000   45486.57421875000   45947.76171875000   55845.51562500000   56731.60546875000   64283.85546875000   79016.56250000000   108351.2656250000   97884.96875000000   130197.0234375000   119720.4921875000   123379.3281250000   189305.7656250000   239788.0468750000   321000.2500000000   384068.3437500000   508432.9687500000   597917.2500000000   653121.0625000000   644123.5625000000   754518.2500000000   651677.7500000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:24:57.546   14722.13574218750   20632.75976562500   20670.75390625000   23667.02148437500   26694.72851562500   29775.74609375000   26921.40429687500   33102.93750000000   24259.46875000000   45947.76171875000   43435.35937500000   63035.14453125000   57855.44531250000   92186.07812500000   81263.30468750000   97884.96875000000   108497.3750000000   149650.8750000000   138801.8750000000   165642.3281250000   199822.9218750000   304949.9687500000   384068.3437500000   460766.1250000000   597917.2500000000   684223.3125000000   674797.3125000000   694154.3125000000   651677.7500000000   840823.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:25:00.603   22083.21679687500   17685.21875000000   23623.72460937500   32542.17578125000   26694.72851562500   23820.58789062500   32903.95312500000   39121.66796875000   48519.02343750000   55137.35156250000   55845.51562500000   50428.07031250000   64283.85546875000   49385.25390625000   94807.27343750000   97884.96875000000   122963.7968750000   134685.6718750000   185069.6562500000   236632.8437500000   223801.9843750000   304949.9687500000   400071.5625000000   508432.9687500000   566446.9375000000   746428.0625000000   674797.3125000000   694154.3125000000   681300.6875000000   753837.7500000000   1018623.437500000   1001883.125000000
2007-10-24/19:25:03.659   19138.78320312500   17685.21875000000   14764.81738281250   14791.87792968750   23728.64257812500   26798.16601562500   23930.13085937500   27084.20898437500   45486.57421875000   55137.35156250000   43435.35937500000   44124.54296875000   77140.69531250000   65847.07812500000   81263.30468750000   76909.51562500000   115730.5859375000   112237.9062500000   146513.1562500000   189305.7656250000   231795.0156250000   321000.2500000000   368065.1875000000   492544.0000000000   566446.9375000000   622019.0000000000   644123.5625000000   694154.3125000000   681300.6875000000   811828.1875000000   962029.8750000000   1001883.125000000
2007-10-24/19:25:06.716   13249.92089843750   22106.52929687500   17717.78515625000   22187.83007812500   20762.55664062500   26798.16601562500   20938.85937500000   27084.20898437500   42454.12890625000   55137.35156250000   34127.76171875000   47276.30468750000   51427.03906250000   79016.56250000000   88035.28906250000   76909.51562500000   101264.1718750000   149650.8750000000   154224.4375000000   212969.2812500000   231795.0156250000   288899.7187500000   368065.1875000000   476655.0625000000   629387.7500000000   622019.0000000000   705471.1250000000   724336.1875000000   740546.8750000000   811828.1875000000   1018623.437500000   1057547.000000000
2007-10-24/19:25:09.772   13249.92089843750   8842.603515625000   16241.30175781250   29583.78906250000   20762.55664062500   23820.58789062500   29912.67773437500   39121.66796875000   45486.57421875000   33694.99609375000   40332.82812500000   63035.14453125000   51427.03906250000   59262.34375000000   81263.30468750000   83901.32812500000   94030.97656250000   104755.3359375000   177358.3437500000   189305.7656250000   231795.0156250000   288899.7187500000   352062.0312500000   476655.0625000000   660858.3125000000   684223.3125000000   674797.3125000000   694154.3125000000   622054.9375000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:25:12.829   13249.92089843750   16211.44824218750   22147.23828125000   19229.44726562500   20762.55664062500   22331.79882812500   29912.67773437500   45140.40625000000   42454.12890625000   55137.35156250000   55845.51562500000   50428.07031250000   57855.44531250000   65847.07812500000   88035.28906250000   76909.51562500000   115730.5859375000   112237.9062500000   154224.4375000000   197193.5937500000   239788.0468750000   321000.2500000000   368065.1875000000   476655.0625000000   629387.7500000000   715325.6250000000   705471.1250000000   724336.1875000000   622054.9375000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:25:15.885   16194.35156250000   13263.90917968750   10335.36914062500   26625.40429687500   29660.81640625000   23820.58789062500   32903.95312500000   33102.93750000000   42454.12890625000   45947.76171875000   40332.82812500000   37821.01953125000   57855.44531250000   72431.82031250000   74491.32812500000   83901.32812500000   94030.97656250000   127203.0781250000   138801.8750000000   181417.9531250000   239788.0468750000   337050.5625000000   384068.3437500000   492544.0000000000   566446.9375000000   684223.3125000000   644123.5625000000   663972.5000000000   681300.6875000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:25:18.941   7361.063964843750   7368.834960937500   19194.26953125000   26625.40429687500   19279.51562500000   19354.22070312500   23930.13085937500   39121.66796875000   33356.79296875000   55137.35156250000   55845.51562500000   40972.77734375000   70712.27343750000   49385.25390625000   81263.30468750000   90893.14843750000   101264.1718750000   119720.4921875000   169647.0312500000   205081.4375000000   223801.9843750000   337050.5625000000   352062.0312500000   508432.9687500000   597917.2500000000   684223.3125000000   644123.5625000000   694154.3125000000   622054.9375000000   724842.7500000000   962029.8750000000   1001883.125000000
2007-10-24/19:25:21.998   23555.43359375000   11790.14062500000   23623.72460937500   7395.935058593750   32626.90429687500   20843.00976562500   35895.22656250000   36112.30078125000   42454.12890625000   61263.75000000000   55845.51562500000   44124.54296875000   64283.85546875000   65847.07812500000   94807.27343750000   76909.51562500000   108497.3750000000   127203.0781250000   146513.1562500000   134091.1718750000   223801.9843750000   321000.2500000000   384068.3437500000   508432.9687500000   597917.2500000000   590917.0000000000   705471.1250000000   694154.3125000000   622054.9375000000   869819.0000000000   1018623.437500000   946219.5625000000
2007-10-24/19:25:25.054   14722.13574218750   19158.98828125000   16241.30175781250   23667.02148437500   17796.47265625000   29775.74609375000   22434.49609375000   39121.66796875000   39421.67968750000   24505.43554687500   49640.43359375000   50428.07031250000   64283.85546875000   72431.82031250000   101579.2656250000   104876.8046875000   108497.3750000000   134685.6718750000   185069.6562500000   189305.7656250000   207815.9375000000   288899.7187500000   416074.7812500000   492544.0000000000   597917.2500000000   590917.0000000000   705471.1250000000   694154.3125000000   740546.8750000000   840823.5625000000   962029.8750000000   1057547.000000000
2007-10-24/19:25:28.111   8833.277343750000   10316.37109375000   8858.886718750000   11833.50000000000   23728.64257812500   20843.00976562500   23930.13085937500   30093.57226562500   42454.12890625000   55137.35156250000   49640.43359375000   44124.54296875000   64283.85546875000   85601.32031250000   81263.30468750000   83901.32812500000   130197.0234375000   112237.9062500000   192780.9687500000   173530.1406250000   231795.0156250000   288899.7187500000   368065.1875000000   428988.4062500000   597917.2500000000   622019.0000000000   644123.5625000000   694154.3125000000   681300.6875000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:25:31.167   23555.43359375000   11790.14062500000   19194.26953125000   23667.02148437500   23728.64257812500   20843.00976562500   41877.78515625000   42131.03906250000   45486.57421875000   61263.75000000000   43435.35937500000   50428.07031250000   41784.44140625000   79016.56250000000   101579.2656250000   90893.14843750000   108497.3750000000   157133.5000000000   146513.1562500000   181417.9531250000   271760.2812500000   321000.2500000000   352062.0312500000   492544.0000000000   597917.2500000000   684223.3125000000   674797.3125000000   724336.1875000000   681300.6875000000   840823.5625000000   1075217.500000000   890556.4375000000
2007-10-24/19:25:34.223   11777.70605468750   23580.30078125000   20670.75390625000   22187.83007812500   22245.59960937500   22331.79882812500   20938.85937500000   48149.77734375000   33356.79296875000   49010.95703125000   40332.82812500000   40972.77734375000   64283.85546875000   72431.82031250000   101579.2656250000   90893.14843750000   101264.1718750000   134685.6718750000   169647.0312500000   189305.7656250000   215808.9531250000   288899.7187500000   400071.5625000000   508432.9687500000   566446.9375000000   653121.0625000000   613449.8750000000   663972.5000000000   622054.9375000000   782832.9375000000   1075217.500000000   946219.5625000000
2007-10-24/19:25:37.280   14722.13574218750   16211.44824218750   20670.75390625000   38458.95312500000   22245.59960937500   22331.79882812500   44869.06640625000   27084.20898437500   39421.67968750000   45947.76171875000   43435.35937500000   37821.01953125000   64283.85546875000   72431.82031250000   81263.30468750000   90893.14843750000   122963.7968750000   112237.9062500000   123379.3281250000   173530.1406250000   239788.0468750000   321000.2500000000   320055.8125000000   540211.0000000000   692328.9375000000   653121.0625000000   613449.8750000000   754518.2500000000   651677.7500000000   869819.0000000000   1018623.437500000   946219.5625000000
2007-10-24/19:25:40.336   20611.00000000000   16211.44824218750   29529.66796875000   8875.123046875000   22245.59960937500   14887.85742187500   26921.40429687500   36112.30078125000   42454.12890625000   42884.56640625000   46537.89843750000   40972.77734375000   70712.27343750000   59262.34375000000   94807.27343750000   125852.3281250000   108497.3750000000   127203.0781250000   138801.8750000000   157754.5312500000   271760.2812500000   288899.7187500000   352062.0312500000   444877.2500000000   629387.7500000000   622019.0000000000   674797.3125000000   694154.3125000000   622054.9375000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:25:43.393   1472.212158203125   19158.98828125000   13288.33398437500   13312.68847656250   26694.72851562500   19354.22070312500   29912.67773437500   27084.20898437500   36389.23437500000   55137.35156250000   49640.43359375000   56731.60546875000   70712.27343750000   72431.82031250000   81263.30468750000   83901.32812500000   101264.1718750000   142168.2656250000   161935.7343750000   173530.1406250000   207815.9375000000   304949.9687500000   464084.6562500000   444877.2500000000   660858.3125000000   715325.6250000000   644123.5625000000   694154.3125000000   651677.7500000000   869819.0000000000   1075217.500000000   1001883.125000000
2007-10-24/19:25:46.449   13249.92089843750   16211.44824218750   17717.78515625000   29583.78906250000   26694.72851562500   23820.58789062500   20938.85937500000   21065.48632812500   48519.02343750000   33694.99609375000   55845.51562500000   31517.50195312500   70712.27343750000   59262.34375000000   81263.30468750000   111868.6406250000   108497.3750000000   119720.4921875000   169647.0312500000   189305.7656250000   231795.0156250000   337050.5625000000   384068.3437500000   508432.9687500000   629387.7500000000   653121.0625000000   582776.3750000000   694154.3125000000   592432.1875000000   840823.5625000000   1075217.500000000   946219.5625000000
2007-10-24/19:25:49.506   19138.78320312500   14737.67871093750   19194.26953125000   32542.17578125000   22245.59960937500   35730.91406250000   26921.40429687500   24074.84765625000   30324.34960937500   42884.56640625000   43435.35937500000   50428.07031250000   57855.44531250000   79016.56250000000   101579.2656250000   97884.96875000000   108497.3750000000   112237.9062500000   131090.5937500000   181417.9531250000   191829.9218750000   256799.2812500000   384068.3437500000   428988.4062500000   692328.9375000000   622019.0000000000   674797.3125000000   663972.5000000000   710923.7500000000   811828.1875000000   1018623.437500000   946219.5625000000
2007-10-24/19:25:52.562   10305.49218750000   22106.52929687500   19194.26953125000   26625.40429687500   20762.55664062500   23820.58789062500   41877.78515625000   33102.93750000000   39421.67968750000   45947.76171875000   55845.51562500000   56731.60546875000   64283.85546875000   59262.34375000000   81263.30468750000   90893.14843750000   86797.78125000000   119720.4921875000   161935.7343750000   173530.1406250000   223801.9843750000   304949.9687500000   448081.3437500000   460766.1250000000   597917.2500000000   715325.6250000000   674797.3125000000   663972.5000000000   681300.6875000000   840823.5625000000   1018623.437500000   946219.5625000000
2007-10-24/19:25:55.618   13249.92089843750   14737.67871093750   13288.33398437500   35500.56250000000   29660.81640625000   26798.16601562500   32903.95312500000   24074.84765625000   36389.23437500000   30631.80664062500   34127.76171875000   50428.07031250000   64283.85546875000   79016.56250000000   108351.2656250000   69917.71093750000   101264.1718750000   112237.9062500000   146513.1562500000   181417.9531250000   287746.4375000000   304949.9687500000   400071.5625000000   476655.0625000000   534976.6875000000   622019.0000000000   613449.8750000000   663972.5000000000   681300.6875000000   724842.7500000000   1018623.437500000   946219.5625000000
2007-10-24/19:25:58.675   19138.78320312500   20632.75976562500   19194.26953125000   23667.02148437500   19279.51562500000   44663.67187500000   26921.40429687500   27084.20898437500   33356.79296875000   24505.43554687500   43435.35937500000   56731.60546875000   51427.03906250000   79016.56250000000   67719.35937500000   62925.91406250000   122963.7968750000   134685.6718750000   146513.1562500000   157754.5312500000   239788.0468750000   385201.6562500000   352062.0312500000   492544.0000000000   629387.7500000000   622019.0000000000   613449.8750000000   633790.8125000000   562809.6250000000   782832.9375000000   1018623.437500000   1001883.125000000
2007-10-24/19:26:01.731   23555.43359375000   16211.44824218750   19194.26953125000   19229.44726562500   23728.64257812500   29775.74609375000   26921.40429687500   33102.93750000000   27291.90820312500   39821.37500000000   49640.43359375000   40972.77734375000   64283.85546875000   79016.56250000000   101579.2656250000   83901.32812500000   115730.5859375000   142168.2656250000   154224.4375000000   173530.1406250000   231795.0156250000   321000.2500000000   384068.3437500000   508432.9687500000   629387.7500000000   559815.0625000000   644123.5625000000   694154.3125000000   681300.6875000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:26:04.788   10305.49218750000   17685.21875000000   11811.85253906250   17750.25976562500   11864.31152343750   29775.75000000000   35895.23046875000   42131.04296875000   24259.47070312500   42884.57031250000   27922.70312500000   37821.01953125000   51427.04296875000   72431.82812500000   74491.33593750000   97884.97656250000   108497.3828125000   112237.9218750000   161935.7500000000   157754.5312500000   255774.1718750000   304950.0000000000   400071.5937500000   540211.0000000000   629387.7500000000   622019.0000000000   644123.5625000000   724336.2500000000   651677.8125000000   782833.0000000000   1131812.000000000   946219.6250000000
2007-10-24/19:26:07.844   20611.00195312500   29475.39257812500   16241.30273437500   8875.124023437500   17796.47460937500   32753.33203125000   32903.95312500000   48149.78125000000   39421.68359375000   55137.35546875000   46537.90234375000   47276.30859375000   44998.64062500000   72431.82812500000   81263.31250000000   90893.15625000000   101264.1796875000   97272.77343750000   146513.1562500000   197193.6093750000   271760.2812500000   288899.7187500000   400071.5937500000   492544.0312500000   566447.0000000000   622019.0000000000   613449.9375000000   694154.3750000000   651677.8125000000   782833.0000000000   1018623.562500000   1001883.187500000
2007-10-24/19:26:10.900   11777.70703125000   16211.44921875000   10335.37011718750   20708.64062500000   26694.73046875000   29775.75000000000   32903.95312500000   30093.57421875000   33356.79296875000   49010.96093750000   34127.76562500000   69338.69531250000   70712.28125000000   59262.35156250000   94807.28125000000   76909.52343750000   122963.8125000000   112237.9218750000   154224.4531250000   149866.7500000000   231795.0312500000   288899.7187500000   400071.5937500000   460766.1562500000   597917.3125000000   590917.0000000000   613449.9375000000   663972.5625000000   681300.7500000000   869819.0625000000   1075217.625000000   946219.6250000000
2007-10-24/19:26:13.957   10305.49218750000   17685.21875000000   13288.33398437500   26625.40429687500   26694.72851562500   23820.58789062500   23930.13085937500   27084.20898437500   39421.67968750000   33694.99609375000   49640.43359375000   44124.54296875000   57855.44531250000   65847.07812500000   60947.39843750000   104876.8046875000   122963.7968750000   119720.4921875000   154224.4375000000   212969.2812500000   255774.1406250000   304949.9687500000   352062.0312500000   444877.2500000000   597917.2500000000   684223.3125000000   613449.8750000000   633790.8125000000   651677.7500000000   782832.9375000000   1075217.500000000   1057547.000000000
2007-10-24/19:26:17.013   23555.43554687500   20632.76171875000   17717.78710937500   20708.64062500000   16313.43359375000   23820.58984375000   26921.40625000000   27084.21093750000   36389.23828125000   42884.57031250000   46537.90234375000   50428.07421875000   57855.44921875000   92186.08593750000   88035.29687500000   83901.33593750000   115730.5937500000   149650.8906250000   146513.1562500000   157754.5312500000   223802.0000000000   256799.2968750000   416074.8125000000   492544.0312500000   597917.3125000000   622019.0000000000   582776.4375000000   694154.3750000000   562809.6250000000   753837.8125000000   962029.9375000000   946219.6250000000
2007-10-24/19:26:20.070   14722.13769531250   14737.67968750000   16241.30273437500   14791.87890625000   19279.51562500000   32753.33203125000   23930.13281250000   39121.67187500000   36389.23828125000   61263.75390625000   49640.43750000000   50428.07421875000   51427.04296875000   65847.08593750000   67719.36718750000   83901.33593750000   115730.5937500000   142168.2812500000   154224.4531250000   197193.6093750000   231795.0312500000   288899.7187500000   432078.0937500000   508433.0000000000   534976.7500000000   653121.1250000000   582776.4375000000   694154.3750000000   681300.7500000000   782833.0000000000   1075217.625000000   946219.6250000000
2007-10-24/19:26:23.126   14722.13769531250   16211.44921875000   13288.33593750000   20708.64062500000   19279.51562500000   22331.79882812500   35895.23046875000   48149.78125000000   39421.68359375000   55137.35546875000   49640.43750000000   37821.01953125000   77140.70312500000   79016.57031250000   108351.2734375000   83901.33593750000   130197.0312500000   112237.9218750000   138801.8750000000   189305.7812500000   239788.0625000000   304950.0000000000   384068.3750000000   540211.0000000000   566447.0000000000   559815.1250000000   644123.5625000000   663972.5625000000   710923.7500000000   840823.6250000000   962029.9375000000   946219.6250000000
2007-10-24/19:26:26.183   14722.13574218750   23580.30078125000   20670.75390625000   23667.02148437500   11864.31054687500   17865.43164062500   29912.67773437500   39121.66796875000   48519.02343750000   61263.75000000000   46537.89843750000   40972.77734375000   77140.69531250000   79016.56250000000   67719.35937500000   90893.14843750000   115730.5859375000   119720.4921875000   123379.3281250000   181417.9531250000   255774.1406250000   272849.4687500000   384068.3437500000   492544.0000000000   597917.2500000000   590917.0000000000   613449.8750000000   633790.8125000000   592432.1875000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:26:29.239   23555.43554687500   17685.21875000000   23623.72656250000   23667.02343750000   26694.73046875000   29775.75000000000   26921.40625000000   39121.67187500000   42454.12890625000   22973.84375000000   49640.43750000000   63035.14843750000   64283.85937500000   72431.82812500000   108351.2734375000   83901.33593750000   108497.3828125000   172098.7500000000   146513.1562500000   149866.7500000000   231795.0312500000   337050.5937500000   368065.2187500000   460766.1562500000   597917.3125000000   559815.1250000000   644123.5625000000   663972.5625000000   592432.2500000000   840823.6250000000   1075217.625000000   946219.6250000000
2007-10-24/19:26:32.295   23555.43554687500   26527.84765625000   17717.78710937500   23667.02343750000   22245.60156250000   22331.79882812500   17947.59179687500   36112.30468750000   27291.91015625000   45947.76562500000   49640.43750000000   40972.78125000000   51427.04296875000   65847.08593750000   81263.31250000000   97884.97656250000   101264.1796875000   112237.9218750000   161935.7500000000   197193.6093750000   271760.2812500000   256799.2968750000   400071.5937500000   444877.2812500000   629387.7500000000   622019.0000000000   582776.4375000000   663972.5625000000   592432.2500000000   811828.2500000000   1018623.562500000   946219.6250000000
2007-10-24/19:26:35.352   22083.21679687500   20632.75976562500   17717.78515625000   20708.63867187500   16313.43261718750   14887.85742187500   23930.13085937500   36112.30078125000   36389.23437500000   55137.35156250000   55845.51562500000   40972.77734375000   70712.27343750000   79016.56250000000   81263.30468750000   83901.32812500000   94030.97656250000   127203.0781250000   138801.8750000000   173530.1406250000   199822.9218750000   304949.9687500000   368065.1875000000   492544.0000000000   597917.2500000000   590917.0000000000   582776.3750000000   724336.1875000000   622054.9375000000   753837.7500000000   962029.8750000000   890556.4375000000
2007-10-24/19:26:38.408   23555.43554687500   17685.21875000000   16241.30273437500   41417.34375000000   23728.64453125000   26798.16796875000   35895.23046875000   27084.21093750000   27291.91015625000   49010.96093750000   43435.36328125000   56731.60937500000   51427.04296875000   72431.82812500000   101579.2734375000   69917.71875000000   86797.78906250000   127203.0859375000   138801.8750000000   212969.2968750000   215808.9687500000   288899.7187500000   400071.5937500000   508433.0000000000   566447.0000000000   622019.0000000000   674797.3125000000   694154.3750000000   622055.0000000000   782833.0000000000   1018623.562500000   946219.6250000000
2007-10-24/19:26:41.465   22083.21875000000   14737.67968750000   29529.66992187500   23667.02343750000   22245.60156250000   23820.58984375000   41877.78906250000   27084.21093750000   42454.12890625000   55137.35546875000   55845.51953125000   50428.07421875000   64283.85937500000   85601.32031250000   88035.29687500000   69917.71875000000   101264.1796875000   104755.3437500000   138801.8750000000   197193.6093750000   199822.9375000000   288899.7187500000   352062.0625000000   492544.0312500000   534976.7500000000   590917.0000000000   552103.0000000000   633790.8750000000   562809.6250000000   782833.0000000000   1075217.625000000   1001883.187500000
2007-10-24/19:26:44.521   17666.56640625000   26527.84570312500   11811.85156250000   17750.25781250000   17796.47265625000   19354.22070312500   38886.50781250000   42131.03906250000   48519.02343750000   61263.75000000000   43435.35937500000   31517.50195312500   44998.64062500000   72431.82031250000   108351.2656250000   76909.51562500000   115730.5859375000   119720.4921875000   107956.8203125000   165642.3281250000   239788.0468750000   337050.5625000000   416074.7812500000   508432.9687500000   503506.5937500000   590917.0000000000   582776.3750000000   633790.8125000000   592432.1875000000   811828.1875000000   962029.8750000000   1001883.125000000
2007-10-24/19:26:47.577   10305.49218750000   19158.99023437500   13288.33593750000   17750.25976562500   20762.55859375000   19354.22265625000   29912.67968750000   42131.04296875000   27291.91015625000   24505.43750000000   37230.29687500000   50428.07421875000   64283.85937500000   92186.08593750000   88035.29687500000   97884.97656250000   108497.3828125000   134685.6875000000   146513.1562500000   149866.7500000000   223802.0000000000   337050.5937500000   416074.8125000000   444877.2812500000   566447.0000000000   590917.0000000000   613449.9375000000   663972.5625000000   562809.6250000000   753837.8125000000   1018623.562500000   1001883.187500000
2007-10-24/19:26:50.634   14722.13769531250   19158.99023437500   13288.33593750000   14791.87890625000   14830.39257812500   26798.16796875000   29912.67968750000   33102.93750000000   42454.12890625000   45947.76562500000   62050.60546875000   63035.14843750000   70712.28125000000   52677.62109375000   94807.28125000000   97884.97656250000   151896.7343750000   119720.5000000000   115668.0781250000   228745.0000000000   247781.1093750000   288899.7187500000   400071.5937500000   476655.0937500000   566447.0000000000   559815.1250000000   613449.9375000000   633790.8750000000   622055.0000000000   811828.2500000000   1018623.562500000   1001883.187500000
2007-10-24/19:26:53.690   8833.277343750000   16211.44824218750   20670.75390625000   11833.50000000000   17796.47265625000   38708.49609375000   20938.85937500000   30093.57226562500   60648.83593750000   55137.35156250000   55845.51562500000   56731.60546875000   57855.44531250000   72431.82031250000   81263.30468750000   83901.32812500000   130197.0234375000   134685.6718750000   161935.7343750000   173530.1406250000   215808.9531250000   304949.9687500000   352062.0312500000   444877.2500000000   503506.5937500000   590917.0000000000   613449.8750000000   663972.5000000000   681300.6875000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:26:56.747   17666.56835937500   26527.84765625000   23623.72656250000   20708.64062500000   16313.43359375000   16376.64550781250   20938.86132812500   27084.21093750000   27291.91015625000   49010.96093750000   55845.51953125000   44124.54296875000   64283.85937500000   79016.57031250000   74491.33593750000   104876.8125000000   122963.8125000000   134685.6875000000   115668.0781250000   165642.3437500000   247781.1093750000   288899.7187500000   368065.2187500000   444877.2812500000   503506.6250000000   590917.0000000000   613449.9375000000   603609.2500000000   562809.6250000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:26:59.803   23555.43554687500   13263.91015625000   23623.72656250000   29583.79101562500   35592.99609375000   19354.22265625000   32903.95312500000   33102.93750000000   42454.12890625000   49010.96093750000   34127.76562500000   69338.69531250000   57855.44921875000   79016.57031250000   67719.36718750000   111868.6484375000   108497.3828125000   112237.9218750000   92534.34375000000   157754.5312500000   303732.6250000000   288899.7187500000   368065.2187500000   444877.2812500000   487771.6250000000   622019.0000000000   674797.3125000000   633790.8750000000   651677.8125000000   869819.0625000000   1075217.625000000   946219.6250000000
2007-10-24/19:27:02.860   16194.35156250000   16211.44824218750   11811.85156250000   19229.44726562500   19279.51562500000   23820.58789062500   17947.58984375000   33102.93750000000   36389.23437500000   49010.95703125000   55845.51562500000   69338.68750000000   64283.85546875000   79016.56250000000   101579.2656250000   97884.96875000000   101264.1718750000   112237.9062500000   177358.3437500000   197193.5937500000   247781.0937500000   304949.9687500000   384068.3437500000   460766.1250000000   566446.9375000000   559815.0625000000   644123.5625000000   663972.5000000000   562809.6250000000   840823.5625000000   962029.8750000000   1001883.125000000
2007-10-24/19:27:05.916   19138.78515625000   16211.44921875000   11811.85253906250   8875.124023437500   20762.55859375000   32753.33203125000   23930.13281250000   36112.30468750000   36389.23828125000   45947.76562500000   49640.43750000000   40972.78125000000   64283.85937500000   72431.82812500000   81263.31250000000   90893.15625000000   108497.3828125000   119720.5000000000   185069.6718750000   126203.4062500000   255774.1718750000   337050.5937500000   384068.3750000000   508433.0000000000   487771.6250000000   653121.1250000000   644123.5625000000   694154.3750000000   681300.7500000000   840823.6250000000   1131812.000000000   1001883.187500000
2007-10-24/19:27:08.972   20611.00195312500   16211.44921875000   14764.81933593750   10354.31152343750   20762.55859375000   20843.00976562500   32903.95312500000   36112.30468750000   48519.02734375000   49010.96093750000   46537.90234375000   69338.69531250000   70712.28125000000   79016.57031250000   81263.31250000000   83901.33593750000   108497.3828125000   134685.6875000000   169647.0468750000   165642.3437500000   231795.0312500000   321000.2812500000   336058.9375000000   428988.4375000000   566447.0000000000   590917.0000000000   582776.4375000000   603609.2500000000   681300.7500000000   869819.0625000000   1075217.625000000   1001883.187500000
2007-10-24/19:27:12.029   13249.92187500000   16211.44921875000   23623.72656250000   14791.87890625000   10381.27148437500   29775.75000000000   29912.67968750000   27084.21093750000   39421.68359375000   55137.35546875000   46537.90234375000   40972.78125000000   57855.44921875000   72431.82812500000   60947.40234375000   111868.6484375000   108497.3828125000   97272.77343750000   169647.0468750000   189305.7812500000   271760.2812500000   321000.2812500000   400071.5937500000   476655.0937500000   487771.6250000000   528713.3750000000   644123.5625000000   633790.8750000000   651677.8125000000   840823.6250000000   1018623.562500000   1057547.125000000
2007-10-24/19:27:15.085   10305.49218750000   14737.67871093750   14764.81738281250   22187.83007812500   23728.64257812500   14887.85742187500   16451.95507812500   24074.84765625000   33356.79296875000   39821.37500000000   40332.82812500000   69338.68750000000   77140.69531250000   59262.34375000000   88035.28906250000   111868.6406250000   101264.1718750000   149650.8750000000   131090.5937500000   205081.4375000000   223801.9843750000   272849.4687500000   336058.9062500000   428988.4062500000   503506.5937500000   528713.3125000000   613449.8750000000   573427.7500000000   681300.6875000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:27:18.142   16194.35253906250   23580.30273437500   20670.75585937500   17750.25976562500   23728.64453125000   23820.58984375000   20938.86132812500   42131.04296875000   39421.68359375000   49010.96093750000   43435.36328125000   50428.07421875000   51427.04296875000   85601.32031250000   88035.29687500000   104876.8125000000   122963.8125000000   149650.8906250000   115668.0781250000   157754.5312500000   223802.0000000000   304950.0000000000   416074.8125000000   492544.0312500000   503506.6250000000   528713.3750000000   613449.9375000000   663972.5625000000   592432.2500000000   753837.8125000000   1075217.625000000   1001883.187500000
2007-10-24/19:27:21.198   14722.13769531250   16211.44921875000   11811.85253906250   35500.56640625000   26694.73046875000   26798.16796875000   32903.95312500000   39121.67187500000   42454.12890625000   49010.96093750000   49640.43750000000   37821.01953125000   64283.85937500000   72431.82812500000   81263.31250000000   97884.97656250000   101264.1796875000   142168.2812500000   138801.8750000000   197193.6093750000   247781.1093750000   232724.0625000000   352062.0625000000   428988.4375000000   487771.6250000000   528713.3750000000   644123.5625000000   724336.2500000000   651677.8125000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:27:24.254   14722.13769531250   11790.14160156250   7382.405273437500   29583.79101562500   17796.47460937500   41686.08593750000   20938.86132812500   27084.21093750000   42454.12890625000   42884.57031250000   62050.60546875000   56731.60937500000   70712.28125000000   79016.57031250000   88035.29687500000   90893.15625000000   115730.5937500000   142168.2812500000   131090.6093750000   157754.5312500000   255774.1718750000   337050.5937500000   400071.5937500000   444877.2812500000   534976.7500000000   559815.1250000000   582776.4375000000   694154.3750000000   592432.2500000000   811828.2500000000   1018623.562500000   946219.6250000000
2007-10-24/19:27:27.311   22083.21679687500   14737.67871093750   20670.75390625000   26625.40429687500   20762.55664062500   41686.08203125000   16451.95507812500   27084.20898437500   42454.12890625000   36758.18359375000   49640.43359375000   56731.60546875000   51427.03906250000   85601.32031250000   121895.2812500000   90893.14843750000   115730.5859375000   127203.0781250000   115668.0703125000   181417.9531250000   223801.9843750000   337050.5625000000   336058.9062500000   428988.4062500000   503506.5937500000   528713.3125000000   613449.8750000000   694154.3125000000   710923.7500000000   782832.9375000000   1018623.437500000   946219.5625000000
2007-10-24/19:27:30.367   10305.49218750000   16211.44921875000   20670.75585937500   26625.40625000000   14830.39257812500   22331.79882812500   19443.22656250000   33102.93750000000   45486.57812500000   45947.76562500000   43435.36328125000   56731.60937500000   70712.28125000000   65847.08593750000   67719.36718750000   76909.52343750000   122963.8125000000   104755.3437500000   131090.6093750000   165642.3437500000   223802.0000000000   321000.2812500000   368065.2187500000   428988.4375000000   503506.6250000000   622019.0000000000   613449.9375000000   633790.8750000000   622055.0000000000   753837.8125000000   1131812.000000000   946219.6250000000
2007-10-24/19:27:33.424   5888.851074218750   16211.44921875000   22147.24023437500   20708.64062500000   10381.27148437500   16376.64550781250   32903.95312500000   30093.57421875000   36389.23828125000   49010.96093750000   46537.90234375000   63035.14843750000   44998.64062500000   72431.82812500000   74491.33593750000   90893.15625000000   130197.0312500000   112237.9218750000   123379.3359375000   189305.7812500000   255774.1718750000   288899.7187500000   416074.8125000000   460766.1562500000   487771.6250000000   590917.0000000000   552103.0000000000   603609.2500000000   651677.8125000000   869819.0625000000   1075217.625000000   1057547.125000000
2007-10-24/19:27:36.480   11777.70605468750   23580.30078125000   11811.85156250000   26625.40429687500   19279.51562500000   23820.58789062500   23930.13085937500   36112.30078125000   24259.46875000000   33694.99609375000   68255.68750000000   50428.07031250000   51427.03906250000   59262.34375000000   108351.2656250000   97884.96875000000   108497.3750000000   119720.4921875000   154224.4375000000   173530.1406250000   207815.9375000000   337050.5625000000   448081.3437500000   428988.4062500000   472036.5937500000   559815.0625000000   521429.6250000000   694154.3125000000   651677.7500000000   811828.1875000000   1075217.500000000   946219.5625000000
2007-10-24/19:27:39.537   17666.56835937500   19158.99023437500   17717.78710937500   14791.87890625000   19279.51562500000   23820.58984375000   26921.40625000000   42131.04296875000   48519.02734375000   49010.96093750000   43435.36328125000   50428.07421875000   51427.04296875000   92186.08593750000   81263.31250000000   90893.15625000000   130197.0312500000   119720.5000000000   161935.7500000000   134091.1718750000   247781.1093750000   321000.2812500000   416074.8125000000   397210.8125000000   503506.6250000000   559815.1250000000   644123.5625000000   633790.8750000000   681300.7500000000   869819.0625000000   1075217.625000000   1113211.500000000
2007-10-24/19:27:42.593   17666.56835937500   10316.37207031250   22147.24023437500   22187.83203125000   23728.64453125000   26798.16796875000   38886.50781250000   27084.21093750000   39421.68359375000   42884.57031250000   34127.76562500000   56731.60937500000   57855.44921875000   85601.32031250000   74491.33593750000   90893.15625000000   79564.60156250000   89790.21875000000   177358.3593750000   189305.7812500000   239788.0625000000   272849.5000000000   336058.9375000000   492544.0312500000   487771.6250000000   590917.0000000000   613449.9375000000   724336.2500000000   681300.7500000000   782833.0000000000   1131812.000000000   946219.6250000000
2007-10-24/19:27:45.649   19138.78320312500   14737.67871093750   23623.72460937500   19229.44726562500   20762.55664062500   23820.58789062500   23930.13085937500   24074.84765625000   45486.57421875000   49010.95703125000   46537.89843750000   50428.07031250000   48212.83984375000   65847.07812500000   67719.35937500000   97884.96875000000   122963.7968750000   119720.4921875000   169647.0312500000   165642.3281250000   271760.2812500000   337050.5625000000   368065.1875000000   508432.9687500000   503506.5937500000   590917.0000000000   582776.3750000000   663972.5000000000   651677.7500000000   869819.0000000000   1018623.437500000   1001883.125000000
2007-10-24/19:27:48.706   17666.56835937500   8842.603515625000   19194.27148437500   8875.124023437500   19279.51562500000   17865.43359375000   26921.40625000000   39121.67187500000   30324.35156250000   45947.76562500000   55845.51953125000   50428.07421875000   77140.70312500000   92186.08593750000   88035.29687500000   69917.71875000000   137430.2656250000   112237.9218750000   192780.9843750000   189305.7812500000   231795.0312500000   304950.0000000000   384068.3750000000   444877.2812500000   503506.6250000000   590917.0000000000   644123.5625000000   694154.3750000000   681300.7500000000   869819.0625000000   1075217.625000000   1001883.187500000
2007-10-24/19:27:51.762   11777.70703125000   11790.14160156250   11811.85253906250   20708.64062500000   22245.60156250000   17865.43359375000   29912.67968750000   39121.67187500000   30324.35156250000   55137.35546875000   62050.60546875000   69338.69531250000   83569.13281250000   79016.57031250000   60947.40234375000   104876.8125000000   108497.3828125000   119720.5000000000   131090.6093750000   165642.3437500000   239788.0625000000   353100.9375000000   384068.3750000000   397210.8125000000   534976.7500000000   559815.1250000000   644123.5625000000   724336.2500000000   651677.8125000000   811828.2500000000   1075217.625000000   1113211.500000000
2007-10-24/19:27:54.819   19138.78320312500   11790.14062500000   23623.72460937500   23667.02148437500   14830.39160156250   26798.16601562500   26921.40429687500   30093.57226562500   39421.67968750000   42884.56640625000   49640.43359375000   56731.60546875000   57855.44531250000   85601.32031250000   74491.32812500000   90893.14843750000   101264.1718750000   127203.0781250000   154224.4375000000   189305.7656250000   271760.2812500000   304949.9687500000   352062.0312500000   397210.7812500000   534976.6875000000   528713.3125000000   552102.9375000000   694154.3125000000   622054.9375000000   898814.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:27:57.875   7361.064453125000   20632.76171875000   23623.72656250000   23667.02343750000   23728.64453125000   26798.16796875000   32903.95312500000   27084.21093750000   54583.92968750000   30631.80859375000   49640.43750000000   40972.78125000000   51427.04296875000   79016.57031250000   88035.29687500000   118860.4921875000   130197.0312500000   119720.5000000000   131090.6093750000   220857.1406250000   247781.1093750000   321000.2812500000   384068.3750000000   508433.0000000000   629387.7500000000   590917.0000000000   644123.5625000000   633790.8750000000   651677.8125000000   840823.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:28:00.931   22083.21875000000   16211.44921875000   22147.24023437500   29583.79101562500   19279.51562500000   23820.58984375000   26921.40625000000   33102.93750000000   36389.23828125000   39821.37890625000   40332.82812500000   34669.26171875000   51427.04296875000   65847.08593750000   81263.31250000000   97884.97656250000   122963.8125000000   89790.21875000000   138801.8750000000   149866.7500000000   255774.1718750000   353100.9375000000   384068.3750000000   460766.1562500000   503506.6250000000   497611.6875000000   582776.4375000000   694154.3750000000   740546.9375000000   782833.0000000000   1075217.625000000   1057547.125000000
2007-10-24/19:28:03.988   23555.43359375000   20632.75976562500   13288.33398437500   22187.83007812500   22245.59960937500   32753.32812500000   26921.40429687500   36112.30078125000   39421.67968750000   45947.76171875000   43435.35937500000   44124.54296875000   57855.44531250000   79016.56250000000   115123.2734375000   97884.96875000000   130197.0234375000   119720.4921875000   200492.2968750000   157754.5312500000   255774.1406250000   353100.9062500000   384068.3437500000   492544.0000000000   566446.9375000000   528713.3125000000   644123.5625000000   633790.8125000000   681300.6875000000   782832.9375000000   1075217.500000000   1001883.125000000
2007-10-24/19:28:07.044   20611.00195312500   14737.67968750000   23623.72656250000   20708.64062500000   22245.60156250000   29775.75000000000   23930.13281250000   24074.84960937500   39421.68359375000   73516.57031250000   55845.51953125000   44124.54296875000   51427.04296875000   98770.84375000000   67719.36718750000   76909.52343750000   122963.8125000000   134685.6875000000   138801.8750000000   173530.1406250000   231795.0312500000   385201.6875000000   368065.2187500000   428988.4375000000   534976.7500000000   497611.6875000000   674797.3125000000   694154.3750000000   710923.7500000000   811828.2500000000   1131812.000000000   1057547.125000000
2007-10-24/19:28:10.101   20611.00195312500   23580.30273437500   13288.33593750000   26625.40625000000   26694.73046875000   23820.58984375000   29912.67968750000   33102.93750000000   45486.57812500000   61263.75390625000   49640.43750000000   47276.30859375000   70712.28125000000   79016.57031250000   74491.33593750000   111868.6484375000   101264.1796875000   119720.5000000000   131090.6093750000   197193.6093750000   271760.2812500000   304950.0000000000   368065.2187500000   428988.4375000000   503506.6250000000   590917.0000000000   582776.4375000000   724336.2500000000   710923.7500000000   869819.0625000000   1075217.625000000   1001883.187500000
2007-10-24/19:28:13.157   11777.70703125000   14737.67968750000   8858.887695312500   23667.02343750000   23728.64453125000   23820.58984375000   26921.40625000000   30093.57421875000   39421.68359375000   42884.57031250000   49640.43750000000   56731.60937500000   64283.85937500000   92186.08593750000   88035.29687500000   97884.97656250000   79564.60156250000   127203.0859375000   123379.3359375000   205081.4531250000   287746.4375000000   288899.7187500000   400071.5937500000   492544.0312500000   534976.7500000000   590917.0000000000   644123.5625000000   724336.2500000000   622055.0000000000   927810.3125000000   1018623.562500000   1057547.125000000
2007-10-24/19:28:16.214   23555.43359375000   13263.90917968750   22147.23828125000   13312.68847656250   19279.51562500000   10421.49609375000   32903.95312500000   36112.30078125000   33356.79296875000   55137.35156250000   49640.43359375000   50428.07031250000   57855.44531250000   98770.83593750000   88035.28906250000   90893.14843750000   130197.0234375000   104755.3359375000   123379.3281250000   181417.9531250000   239788.0468750000   321000.2500000000   368065.1875000000   476655.0625000000   534976.6875000000   497611.6250000000   582776.3750000000   633790.8125000000   681300.6875000000   985801.8750000000   1131811.875000000   946219.5625000000
2007-10-24/19:28:19.270   16194.35253906250   14737.67968750000   17717.78710937500   23667.02343750000   16313.43359375000   35730.91406250000   16451.95703125000   36112.30468750000   42454.12890625000   39821.37890625000   43435.36328125000   50428.07421875000   64283.85937500000   65847.08593750000   81263.31250000000   111868.6484375000   122963.8125000000   119720.5000000000   185069.6718750000   173530.1406250000   191829.9375000000   337050.5937500000   416074.8125000000   381322.0312500000   534976.7500000000   590917.0000000000   644123.5625000000   663972.5625000000   710923.7500000000   782833.0000000000   1075217.625000000   1001883.187500000
2007-10-24/19:28:22.326   17666.56835937500   8842.603515625000   7382.405273437500   14791.87890625000   23728.64453125000   10421.49707031250   26921.40625000000   33102.93750000000   42454.12890625000   39821.37890625000   34127.76562500000   50428.07421875000   44998.64062500000   65847.08593750000   67719.36718750000   83901.33593750000   130197.0312500000   127203.0859375000   138801.8750000000   181417.9687500000   207815.9531250000   337050.5937500000   400071.5937500000   460766.1562500000   503506.6250000000   622019.0000000000   644123.5625000000   694154.3750000000   592432.2500000000   840823.6250000000   1131812.000000000   1001883.187500000
2007-10-24/19:28:25.383   14722.13769531250   13263.91015625000   19194.27148437500   20708.64062500000   17796.47460937500   19354.22265625000   20938.86132812500   48149.78125000000   42454.12890625000   49010.96093750000   37230.29687500000   40972.78125000000   51427.04296875000   52677.62109375000   81263.31250000000   97884.97656250000   115730.5937500000   104755.3437500000   123379.3359375000   181417.9687500000   239788.0625000000   369151.3125000000   416074.8125000000   444877.2812500000   566447.0000000000   559815.1250000000   613449.9375000000   694154.3750000000   681300.7500000000   811828.2500000000   1188406.875000000   1001883.187500000
2007-10-24/19:28:28.439   10305.49218750000   19158.98828125000   20670.75390625000   5916.747070312500   32626.90429687500   22331.79882812500   32903.95312500000   36112.30078125000   45486.57421875000   55137.35156250000   49640.43359375000   56731.60546875000   57855.44531250000   65847.07812500000   60947.39843750000   76909.51562500000   115730.5859375000   104755.3359375000   123379.3281250000   181417.9531250000   231795.0156250000   337050.5625000000   368065.1875000000   428988.4062500000   440566.6875000000   528713.3125000000   674797.3125000000   754518.2500000000   799793.4375000000   869819.0000000000   1075217.500000000   1001883.125000000
2007-10-24/19:28:31.496   16194.35253906250   17685.21875000000   11811.85253906250   16271.06933593750   20762.55859375000   23820.58984375000   26921.40625000000   24074.84960937500   39421.68359375000   55137.35546875000   40332.82812500000   50428.07421875000   57855.44921875000   79016.57031250000   94807.28125000000   83901.33593750000   101264.1796875000   119720.5000000000   154224.4531250000   173530.1406250000   231795.0312500000   272849.5000000000   336058.9375000000   508433.0000000000   503506.6250000000   497611.6875000000   613449.9375000000   754518.3125000000   622055.0000000000   869819.0625000000   1075217.625000000   1001883.187500000
2007-10-24/19:28:34.552   17666.56835937500   16211.44921875000   17717.78710937500   11833.50097656250   19279.51562500000   29775.75000000000   26921.40625000000   27084.21093750000   33356.79296875000   49010.96093750000   37230.29687500000   56731.60937500000   70712.28125000000   52677.62109375000   60947.40234375000   132844.1875000000   130197.0312500000   142168.2812500000   138801.8750000000   181417.9687500000   231795.0312500000   304950.0000000000   320055.8437500000   413099.5937500000   487771.6250000000   559815.1250000000   644123.5625000000   694154.3750000000   710923.7500000000   840823.6250000000   1075217.625000000   890556.5000000000
2007-10-24/19:28:37.608   16194.35156250000   19158.98828125000   14764.81738281250   13312.68847656250   26694.72851562500   16376.64453125000   38886.50781250000   42131.03906250000   36389.23437500000   61263.75000000000   62050.59765625000   34669.25781250000   57855.44531250000   85601.32031250000   81263.30468750000   90893.14843750000   130197.0234375000   149650.8750000000   146513.1562500000   181417.9531250000   255774.1406250000   304949.9687500000   352062.0312500000   444877.2500000000   534976.6875000000   559815.0625000000   613449.8750000000   784700.3750000000   622054.9375000000   898814.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:28:40.665   11777.70703125000   14737.67968750000   20670.75585937500   23667.02343750000   10381.27148437500   22331.79882812500   22434.49804687500   48149.78125000000   42454.12890625000   55137.35546875000   49640.43750000000   50428.07421875000   70712.28125000000   79016.57031250000   101579.2734375000   90893.15625000000   94030.98437500000   172098.7500000000   123379.3359375000   197193.6093750000   255774.1718750000   256799.2968750000   368065.2187500000   444877.2812500000   503506.6250000000   590917.0000000000   644123.5625000000   694154.3750000000   710923.7500000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:28:43.721   11777.70703125000   16211.44921875000   17717.78710937500   14791.87890625000   23728.64453125000   16376.64550781250   29912.67968750000   48149.78125000000   24259.47070312500   49010.96093750000   49640.43750000000   34669.26171875000   64283.85937500000   59262.35156250000   88035.29687500000   90893.15625000000   115730.5937500000   127203.0859375000   161935.7500000000   205081.4531250000   223802.0000000000   369151.3125000000   448081.3750000000   460766.1562500000   503506.6250000000   528713.3750000000   674797.3125000000   724336.2500000000   740546.9375000000   898814.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:28:46.778   19138.78320312500   16211.44824218750   22147.23828125000   16271.06738281250   16313.43261718750   23820.58789062500   23930.13085937500   39121.66796875000   30324.34960937500   61263.75000000000   49640.43359375000   37821.01953125000   57855.44531250000   59262.34375000000   88035.28906250000   111868.6406250000   94030.97656250000   112237.9062500000   161935.7343750000   165642.3281250000   231795.0156250000   288899.7187500000   352062.0312500000   365433.2500000000   534976.6875000000   559815.0625000000   644123.5625000000   663972.5000000000   651677.7500000000   898814.5625000000   1075217.500000000   946219.5625000000
2007-10-24/19:28:49.834   11777.70703125000   19158.99023437500   26576.69726562500   13312.68945312500   10381.27148437500   22331.79882812500   20938.86132812500   39121.67187500000   48519.02734375000   49010.96093750000   49640.43750000000   44124.54296875000   70712.28125000000   92186.08593750000   81263.31250000000   90893.15625000000   130197.0312500000   112237.9218750000   146513.1562500000   157754.5312500000   215808.9687500000   304950.0000000000   352062.0625000000   413099.5937500000   503506.6250000000   528713.3750000000   644123.5625000000   694154.3750000000   651677.8125000000   898814.6250000000   1131812.000000000   946219.6250000000
2007-10-24/19:28:52.891   7361.064453125000   23580.30273437500   10335.37011718750   23667.02343750000   17796.47460937500   26798.16796875000   29912.67968750000   39121.67187500000   48519.02734375000   61263.75390625000   62050.60546875000   69338.69531250000   57855.44921875000   59262.35156250000   88035.29687500000   90893.15625000000   115730.5937500000   134685.6875000000   131090.6093750000   189305.7812500000   287746.4375000000   304950.0000000000   352062.0625000000   508433.0000000000   503506.6250000000   528713.3750000000   705471.1875000000   724336.2500000000   681300.7500000000   869819.0625000000   1245002.000000000   1057547.125000000
2007-10-24/19:28:55.947   10305.49218750000   26527.84570312500   16241.30175781250   23667.02148437500   26694.72851562500   17865.43164062500   32903.95312500000   33102.93750000000   39421.67968750000   61263.75000000000   37230.29296875000   63035.14453125000   57855.44531250000   79016.56250000000   101579.2656250000   104876.8046875000   108497.3750000000   127203.0781250000   138801.8750000000   165642.3281250000   183836.9375000000   288899.7187500000   336058.9062500000   476655.0625000000   472036.5937500000   528713.3125000000   674797.3125000000   754518.2500000000   681300.6875000000   898814.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:28:59.003   13249.92187500000   13263.91015625000   5905.923828125000   22187.83203125000   23728.64453125000   23820.58984375000   44869.07031250000   27084.21093750000   39421.68359375000   61263.75390625000   27922.70312500000   75642.24218750000   70712.28125000000   79016.57031250000   88035.29687500000   104876.8125000000   94030.98437500000   149650.8906250000   131090.6093750000   189305.7812500000   239788.0625000000   353100.9375000000   368065.2187500000   460766.1562500000   440566.7187500000   497611.6875000000   644123.5625000000   784700.4375000000   651677.8125000000   898814.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:29:02.060   17666.56835937500   29475.39257812500   19194.27148437500   17750.25976562500   10381.27148437500   26798.16796875000   32903.95312500000   45140.41015625000   48519.02734375000   45947.76562500000   37230.29687500000   69338.69531250000   64283.85937500000   59262.35156250000   74491.33593750000   97884.97656250000   108497.3828125000   112237.9218750000   154224.4531250000   205081.4531250000   231795.0312500000   304950.0000000000   416074.8125000000   540211.0000000000   503506.6250000000   559815.1250000000   674797.3125000000   724336.2500000000   740546.9375000000   898814.6250000000   1075217.625000000   1001883.187500000
2007-10-24/19:29:05.116   11777.70605468750   19158.98828125000   16241.30175781250   16271.06738281250   22245.59960937500   19354.22070312500   29912.67773437500   24074.84765625000   36389.23437500000   45947.76171875000   43435.35937500000   47276.30468750000   44998.64062500000   72431.82031250000   74491.32812500000   83901.32812500000   108497.3750000000   112237.9062500000   146513.1562500000   189305.7656250000   271760.2812500000   337050.5625000000   384068.3437500000   381322.0000000000   503506.5937500000   528713.3125000000   644123.5625000000   694154.3125000000   651677.7500000000   869819.0000000000   1131811.875000000   1001883.125000000
2007-10-24/19:29:08.173   17666.56835937500   16211.44921875000   19194.27148437500   23667.02343750000   17796.47460937500   11910.28417968750   23930.13281250000   30093.57421875000   39421.68359375000   42884.57031250000   49640.43750000000   56731.60937500000   57855.44921875000   52677.62109375000   74491.33593750000   90893.15625000000   115730.5937500000   127203.0859375000   138801.8750000000   189305.7812500000   255774.1718750000   288899.7187500000   384068.3750000000   397210.8125000000   503506.6250000000   559815.1250000000   674797.3125000000   694154.3750000000   740546.9375000000   840823.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:29:11.229   17666.56835937500   14737.67968750000   29529.66992187500   35500.56640625000   20762.55859375000   22331.79882812500   23930.13281250000   30093.57421875000   27291.91015625000   45947.76562500000   43435.36328125000   56731.60937500000   51427.04296875000   72431.82812500000   88035.29687500000   97884.97656250000   94030.98437500000   119720.5000000000   131090.6093750000   197193.6093750000   175843.9531250000   321000.2812500000   368065.2187500000   476655.0937500000   456301.6562500000   559815.1250000000   674797.3125000000   694154.3750000000   622055.0000000000   811828.2500000000   1131812.000000000   1001883.187500000
2007-10-24/19:29:14.285   13249.92187500000   20632.76171875000   19194.27148437500   20708.64062500000   26694.73046875000   11910.28417968750   13460.68945312500   42131.04296875000   42454.12890625000   49010.96093750000   49640.43750000000   44124.54296875000   57855.44921875000   79016.57031250000   94807.28125000000   97884.97656250000   94030.98437500000   104755.3437500000   123379.3359375000   205081.4531250000   287746.4375000000   337050.5937500000   352062.0625000000   476655.0937500000   503506.6250000000   559815.1250000000   736145.1875000000   784700.4375000000   681300.7500000000   811828.2500000000   1075217.625000000   1057547.125000000
2007-10-24/19:29:17.342   11777.70605468750   10316.37109375000   20670.75390625000   23667.02148437500   19279.51562500000   23820.58789062500   35895.22656250000   48149.77734375000   42454.12890625000   49010.95703125000   62050.59765625000   37821.01953125000   70712.27343750000   65847.07812500000   94807.27343750000   90893.14843750000   122963.7968750000   104755.3359375000   161935.7343750000   173530.1406250000   215808.9531250000   288899.7187500000   400071.5625000000   413099.5625000000   472036.5937500000   559815.0625000000   736145.1250000000   754518.2500000000   651677.7500000000   811828.1875000000   1075217.500000000   1057547.000000000
2007-10-24/19:29:20.398   14722.13769531250   11790.14160156250   17717.78710937500   29583.79101562500   17796.47460937500   13399.07128906250   26921.40625000000   30093.57421875000   36389.23828125000   39821.37890625000   37230.29687500000   40972.78125000000   77140.70312500000   85601.32031250000   101579.2734375000   111868.6484375000   101264.1796875000   97272.77343750000   169647.0468750000   173530.1406250000   215808.9687500000   272849.5000000000   368065.2187500000   444877.2812500000   503506.6250000000   622019.0000000000   613449.9375000000   694154.3750000000   651677.8125000000   782833.0000000000   1018623.562500000   1001883.187500000
2007-10-24/19:29:23.455   17666.56835937500   13263.91015625000   17717.78710937500   22187.83203125000   14830.39257812500   23820.58984375000   13460.68945312500   36112.30468750000   42454.12890625000   42884.57031250000   49640.43750000000   50428.07421875000   70712.28125000000   72431.82812500000   74491.33593750000   97884.97656250000   94030.98437500000   112237.9218750000   138801.8750000000   149866.7500000000   239788.0625000000   288899.7187500000   384068.3750000000   413099.5937500000   472036.6250000000   590917.0000000000   736145.1875000000   754518.3125000000   681300.7500000000   811828.2500000000   1018623.562500000   1057547.125000000
2007-10-24/19:29:26.511   20611.00195312500   11790.14160156250   17717.78710937500   22187.83203125000   14830.39257812500   20843.00976562500   26921.40625000000   42131.04296875000   33356.79296875000   33694.99609375000   43435.36328125000   44124.54296875000   77140.70312500000   85601.32031250000   60947.40234375000   97884.97656250000   122963.8125000000   157133.5000000000   138801.8750000000   220857.1406250000   255774.1718750000   288899.7187500000   384068.3750000000   428988.4375000000   456301.6562500000   590917.0000000000   674797.3125000000   694154.3750000000   710923.7500000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:29:29.568   14722.13574218750   26527.84570312500   16241.30175781250   14791.87792968750   16313.43261718750   23820.58789062500   23930.13085937500   45140.40625000000   48519.02343750000   30631.80664062500   40332.82812500000   63035.14453125000   51427.03906250000   79016.56250000000   74491.32812500000   104876.8046875000   94030.97656250000   119720.4921875000   146513.1562500000   205081.4375000000   199822.9218750000   353100.9062500000   336058.9062500000   476655.0625000000   456301.6250000000   590917.0000000000   705471.1250000000   784700.3750000000   681300.6875000000   840823.5625000000   1018623.437500000   946219.5625000000
2007-10-24/19:29:32.624   23555.43554687500   17685.21875000000   16241.30273437500   19229.44921875000   20762.55859375000   32753.33203125000   35895.23046875000   48149.78125000000   45486.57812500000   73516.57031250000   43435.36328125000   47276.30859375000   64283.85937500000   79016.57031250000   74491.33593750000   69917.71875000000   115730.5937500000   119720.5000000000   138801.8750000000   205081.4531250000   247781.1093750000   288899.7187500000   336058.9375000000   413099.5937500000   472036.6250000000   622019.0000000000   797493.4375000000   784700.4375000000   622055.0000000000   840823.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:29:35.680   14722.13769531250   13263.91015625000   20670.75585937500   22187.83203125000   22245.60156250000   19354.22265625000   20938.86132812500   42131.04296875000   39421.68359375000   42884.57031250000   40332.82812500000   47276.30859375000   48212.83984375000   79016.57031250000   67719.36718750000   104876.8125000000   130197.0312500000   119720.5000000000   154224.4531250000   181417.9687500000   231795.0312500000   369151.3125000000   320055.8437500000   476655.0937500000   487771.6250000000   590917.0000000000   766819.2500000000   754518.3125000000   651677.8125000000   869819.0625000000   1188406.875000000   946219.6250000000
2007-10-24/19:29:38.737   19138.78320312500   41265.58203125000   17717.78515625000   26625.40429687500   26694.72851562500   32753.32812500000   22434.49609375000   33102.93750000000   48519.02343750000   55137.35156250000   43435.35937500000   56731.60546875000   51427.03906250000   72431.82031250000   108351.2656250000   90893.14843750000   108497.3750000000   97272.76562500000   154224.4375000000   205081.4375000000   231795.0156250000   304949.9687500000   400071.5625000000   444877.2500000000   503506.5937500000   590917.0000000000   674797.3125000000   814882.5625000000   710923.7500000000   811828.1875000000   1018623.437500000   890556.4375000000
2007-10-24/19:29:41.793   14722.13769531250   13263.91015625000   19194.27148437500   16271.06933593750   29660.81835937500   26798.16796875000   32903.95312500000   48149.78125000000   42454.12890625000   39821.37890625000   40332.82812500000   56731.60937500000   48212.83984375000   72431.82812500000   81263.31250000000   83901.33593750000   137430.2656250000   112237.9218750000   161935.7500000000   197193.6093750000   271760.2812500000   288899.7187500000   336058.9375000000   413099.5937500000   472036.6250000000   622019.0000000000   766819.2500000000   754518.3125000000   710923.7500000000   811828.2500000000   1075217.625000000   946219.6250000000
2007-10-24/19:29:44.850   10305.49218750000   16211.44921875000   23623.72656250000   32542.17773437500   20762.55859375000   26798.16796875000   23930.13281250000   27084.21093750000   39421.68359375000   45947.76562500000   55845.51953125000   63035.14843750000   44998.64062500000   79016.57031250000   60947.40234375000   76909.52343750000   115730.5937500000   134685.6875000000   138801.8750000000   181417.9687500000   215808.9687500000   337050.5937500000   352062.0625000000   413099.5937500000   503506.6250000000   653121.1250000000   705471.1875000000   663972.5625000000   651677.8125000000   840823.6250000000   1018623.562500000   1001883.187500000
2007-10-24/19:29:47.906   20611.00000000000   38318.03125000000   17717.78515625000   22187.83007812500   19279.51562500000   22331.79882812500   23930.13085937500   45140.40625000000   45486.57421875000   61263.75000000000   40332.82812500000   50428.07031250000   57855.44531250000   85601.32031250000   94807.27343750000   97884.96875000000   94030.97656250000   134685.6718750000   146513.1562500000   181417.9531250000   247781.0937500000   304949.9687500000   400071.5625000000   476655.0625000000   503506.5937500000   622019.0000000000   736145.1250000000   724336.1875000000   681300.6875000000   869819.0000000000   1075217.500000000   1001883.125000000
2007-10-24/19:29:50.962   22083.21875000000   8842.603515625000   20670.75585937500   17750.25976562500   26694.73046875000   26798.16796875000   26921.40625000000   30093.57421875000   36389.23828125000   49010.96093750000   43435.36328125000   56731.60937500000   64283.85937500000   85601.32031250000   81263.31250000000   90893.15625000000   130197.0312500000   149650.8906250000   161935.7500000000   189305.7812500000   191829.9375000000   321000.2812500000   368065.2187500000   381322.0312500000   503506.6250000000   653121.1250000000   766819.2500000000   663972.5625000000   651677.8125000000   811828.2500000000   1075217.625000000   1057547.125000000
2007-10-24/19:29:54.019   19138.78515625000   11790.14160156250   22147.24023437500   26625.40625000000   29660.81835937500   26798.16796875000   23930.13281250000   48149.78125000000   54583.92968750000   39821.37890625000   55845.51953125000   50428.07421875000   70712.28125000000   65847.08593750000   101579.2734375000   90893.15625000000   108497.3828125000   104755.3437500000   146513.1562500000   197193.6093750000   223802.0000000000   337050.5937500000   368065.2187500000   444877.2812500000   472036.6250000000   653121.1250000000   766819.2500000000   754518.3125000000   651677.8125000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:29:57.075   14722.13574218750   13263.90917968750   17717.78515625000   23667.02148437500   23728.64257812500   23820.58789062500   35895.22656250000   33102.93750000000   54583.92578125000   45947.76171875000   49640.43359375000   44124.54296875000   83569.12500000000   65847.07812500000   108351.2656250000   104876.8046875000   144663.4843750000   104755.3359375000   154224.4375000000   173530.1406250000   239788.0468750000   321000.2500000000   368065.1875000000   413099.5625000000   534976.6875000000   653121.0625000000   674797.3125000000   724336.1875000000   681300.6875000000   840823.5625000000   1018623.437500000   1001883.125000000
2007-10-24/19:30:00.132   16194.35253906250   23580.30273437500   20670.75585937500   23667.02343750000   20762.55859375000   32753.33203125000   29912.67968750000   42131.04296875000   36389.23828125000   33694.99609375000   37230.29687500000   56731.60937500000   64283.85937500000   79016.57031250000   74491.33593750000   111868.6484375000   101264.1796875000   142168.2812500000   138801.8750000000   197193.6093750000   255774.1718750000   321000.2812500000   384068.3750000000   428988.4375000000   534976.7500000000   684223.3750000000   705471.1875000000   694154.3750000000   592432.2500000000   811828.2500000000   1131812.000000000   1113211.500000000
2007-10-24/19:30:03.188   17666.56835937500   14737.67968750000   14764.81933593750   5916.747558593750   23728.64453125000   22331.79882812500   32903.95312500000   39121.67187500000   54583.92968750000   39821.37890625000   46537.90234375000   50428.07421875000   57855.44921875000   79016.57031250000   88035.29687500000   83901.33593750000   137430.2656250000   142168.2812500000   131090.6093750000   173530.1406250000   207815.9531250000   304950.0000000000   432078.0937500000   428988.4375000000   487771.6250000000   590917.0000000000   736145.1875000000   724336.2500000000   681300.7500000000   898814.6250000000   1075217.625000000   946219.6250000000
2007-10-24/19:30:06.245   17666.56640625000   16211.44824218750   23623.72460937500   13312.68847656250   20762.55664062500   20843.00976562500   29912.67773437500   36112.30078125000   54583.92578125000   27568.62109375000   46537.89843750000   44124.54296875000   70712.27343750000   65847.07812500000   74491.32812500000   90893.14843750000   115730.5859375000   104755.3359375000   146513.1562500000   173530.1406250000   231795.0156250000   321000.2500000000   304052.7500000000   397210.7812500000   534976.6875000000   622019.0000000000   766819.1875000000   724336.1875000000   651677.7500000000   811828.1875000000   1131811.875000000   1057547.000000000
2007-10-24/19:30:09.301   16194.35253906250   14737.67968750000   29529.66992187500   23667.02343750000   35592.99609375000   26798.16796875000   22434.49804687500   39121.67187500000   48519.02734375000   39821.37890625000   37230.29687500000   63035.14843750000   64283.85937500000   85601.32031250000   74491.33593750000   111868.6484375000   94030.98437500000   127203.0859375000   131090.6093750000   165642.3437500000   191829.9375000000   304950.0000000000   384068.3750000000   460766.1562500000   503506.6250000000   653121.1250000000   766819.2500000000   754518.3125000000   622055.0000000000   869819.0625000000   1018623.562500000   1001883.187500000
2007-10-24/19:30:12.357   16194.35253906250   11790.14160156250   17717.78710937500   19229.44921875000   22245.60156250000   13399.07128906250   23930.13281250000   45140.41015625000   42454.12890625000   49010.96093750000   37230.29687500000   47276.30859375000   57855.44921875000   92186.08593750000   81263.31250000000   83901.33593750000   108497.3828125000   97272.77343750000   161935.7500000000   212969.2968750000   231795.0312500000   272849.5000000000   368065.2187500000   444877.2812500000   534976.7500000000   622019.0000000000   705471.1875000000   663972.5625000000   651677.8125000000   898814.6250000000   1075217.625000000   946219.6250000000
2007-10-24/19:30:15.414   20611.00195312500   17685.21875000000   23623.72656250000   23667.02343750000   29660.81835937500   29775.75000000000   35895.23046875000   27084.21093750000   48519.02734375000   39821.37890625000   74460.78906250000   44124.54296875000   57855.44921875000   79016.57031250000   50789.46875000000   97884.97656250000   101264.1796875000   104755.3437500000   169647.0468750000   197193.6093750000   231795.0312500000   272849.5000000000   384068.3750000000   460766.1562500000   629387.7500000000   684223.3750000000   766819.2500000000   663972.5625000000   770170.1875000000   869819.0625000000   1018623.562500000   1057547.125000000
2007-10-24/19:30:18.470   13249.92089843750   14737.67871093750   20670.75390625000   13312.68847656250   23728.64257812500   26798.16601562500   32903.95312500000   33102.93750000000   30324.34960937500   33694.99609375000   24820.17382812500   44124.54296875000   57855.44531250000   52677.61718750000   74491.32812500000   104876.8046875000   108497.3750000000   134685.6718750000   154224.4375000000   189305.7656250000   255774.1406250000   272849.4687500000   368065.1875000000   428988.4062500000   503506.5937500000   746428.0625000000   705471.1250000000   694154.3125000000   681300.6875000000   811828.1875000000   1018623.437500000   1057547.000000000
2007-10-24/19:30:21.527   10305.49218750000   19158.99023437500   19194.27148437500   19229.44921875000   20762.55859375000   23820.58984375000   26921.40625000000   30093.57421875000   60648.83984375000   33694.99609375000   49640.43750000000   37821.01953125000   51427.04296875000   92186.08593750000   101579.2734375000   104876.8125000000   86797.78906250000   104755.3437500000   123379.3359375000   220857.1406250000   247781.1093750000   337050.5937500000   400071.5937500000   428988.4375000000   503506.6250000000   715325.6875000000   766819.2500000000   694154.3750000000   622055.0000000000   811828.2500000000   1131812.000000000   1057547.125000000
2007-10-24/19:30:24.583   10305.49218750000   26527.84765625000   13288.33593750000   29583.79101562500   22245.60156250000   20843.00976562500   26921.40625000000   36112.30468750000   42454.12890625000   42884.57031250000   46537.90234375000   56731.60937500000   70712.28125000000   72431.82812500000   88035.29687500000   104876.8125000000   94030.98437500000   104755.3437500000   154224.4531250000   197193.6093750000   247781.1093750000   304950.0000000000   384068.3750000000   413099.5937500000   487771.6250000000   653121.1250000000   797493.4375000000   663972.5625000000   622055.0000000000   840823.6250000000   1018623.562500000   1001883.187500000
2007-10-24/19:30:27.639   23555.43554687500   11790.14160156250   20670.75585937500   22187.83203125000   17796.47460937500   22331.79882812500   41877.78906250000   27084.21093750000   42454.12890625000   55137.35546875000   49640.43750000000   56731.60937500000   77140.70312500000   72431.82812500000   88035.29687500000   97884.97656250000   108497.3828125000   112237.9218750000   154224.4531250000   197193.6093750000   239788.0625000000   288899.7187500000   368065.2187500000   444877.2812500000   597917.3125000000   777530.6875000000   736145.1875000000   663972.5625000000   651677.8125000000   782833.0000000000   1075217.625000000   1001883.187500000
2007-10-24/19:30:30.696   11777.70605468750   17685.21875000000   17717.78515625000   11833.50000000000   29660.81640625000   35730.91406250000   41877.78515625000   42131.03906250000   33356.79296875000   49010.95703125000   37230.29296875000   56731.60546875000   70712.27343750000   85601.32031250000   94807.27343750000   97884.96875000000   130197.0234375000   142168.2656250000   138801.8750000000   197193.5937500000   223801.9843750000   304949.9687500000   400071.5625000000   428988.4062500000   597917.2500000000   715325.6250000000   766819.1875000000   633790.8125000000   681300.6875000000   898814.5625000000   1188406.750000000   1001883.125000000
2007-10-24/19:30:33.752   11777.70703125000   11790.14160156250   13288.33593750000   19229.44921875000   26694.73046875000   32753.33203125000   26921.40625000000   33102.93750000000   33356.79296875000   42884.57031250000   46537.90234375000   56731.60937500000   83569.13281250000   72431.82812500000   60947.40234375000   90893.15625000000   115730.5937500000   89790.21875000000   161935.7500000000   181417.9687500000   255774.1718750000   288899.7187500000   400071.5937500000   444877.2812500000   534976.7500000000   622019.0000000000   705471.1875000000   694154.3750000000   651677.8125000000   869819.0625000000   1131812.000000000   1057547.125000000
2007-10-24/19:30:36.809   17666.56835937500   17685.21875000000   14764.81933593750   26625.40625000000   32626.90625000000   29775.75000000000   23930.13281250000   39121.67187500000   48519.02734375000   49010.96093750000   40332.82812500000   47276.30859375000   51427.04296875000   59262.35156250000   74491.33593750000   97884.97656250000   108497.3828125000   119720.5000000000   138801.8750000000   189305.7812500000   271760.2812500000   321000.2812500000   384068.3750000000   413099.5937500000   597917.3125000000   684223.3750000000   766819.2500000000   754518.3125000000   651677.8125000000   898814.6250000000   1018623.562500000   1001883.187500000
2007-10-24/19:30:39.865   16194.35156250000   20632.75976562500   13288.33398437500   20708.63867187500   20762.55664062500   17865.43164062500   44869.06640625000   42131.03906250000   48519.02343750000   49010.95703125000   49640.43359375000   50428.07031250000   70712.27343750000   85601.32031250000   81263.30468750000   90893.14843750000   101264.1718750000   112237.9062500000   161935.7343750000   165642.3281250000   255774.1406250000   288899.7187500000   352062.0312500000   476655.0625000000   534976.6875000000   684223.3125000000   736145.1250000000   663972.5000000000   622054.9375000000   869819.0000000000   1188406.750000000   1057547.000000000
2007-10-24/19:30:42.922   13249.92187500000   26527.84765625000   23623.72656250000   19229.44921875000   20762.55859375000   23820.58984375000   44869.07031250000   30093.57421875000   39421.68359375000   27568.62304687500   43435.36328125000   56731.60937500000   64283.85937500000   72431.82812500000   74491.33593750000   97884.97656250000   86797.78906250000   134685.6875000000   131090.6093750000   189305.7812500000   247781.1093750000   288899.7187500000   416074.8125000000   492544.0312500000   503506.6250000000   622019.0000000000   674797.3125000000   663972.5625000000   651677.8125000000   840823.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:30:45.978   20611.00195312500   23580.30273437500   22147.24023437500   22187.83203125000   16313.43359375000   23820.58984375000   13460.68945312500   39121.67187500000   45486.57812500000   49010.96093750000   24820.17578125000   50428.07421875000   64283.85937500000   98770.84375000000   74491.33593750000   104876.8125000000   86797.78906250000   112237.9218750000   177358.3593750000   173530.1406250000   247781.1093750000   304950.0000000000   352062.0625000000   428988.4375000000   597917.3125000000   653121.1250000000   705471.1875000000   784700.4375000000   681300.7500000000   782833.0000000000   1131812.000000000   946219.6250000000
2007-10-24/19:30:49.034   20611.00000000000   8842.603515625000   16241.30175781250   14791.87792968750   41525.17968750000   26798.16601562500   29912.67773437500   33102.93750000000   60648.83593750000   39821.37500000000   49640.43359375000   56731.60546875000   51427.03906250000   85601.32031250000   88035.28906250000   90893.14843750000   122963.7968750000   142168.2656250000   177358.3437500000   197193.5937500000   215808.9531250000   288899.7187500000   352062.0312500000   397210.7812500000   534976.6875000000   653121.0625000000   766819.1875000000   754518.2500000000   622054.9375000000   811828.1875000000   1075217.500000000   946219.5625000000
2007-10-24/19:30:52.091   14722.13769531250   14737.67968750000   19194.27148437500   19229.44921875000   20762.55859375000   26798.16796875000   29912.67968750000   27084.21093750000   36389.23828125000   39821.37890625000   40332.82812500000   56731.60937500000   70712.28125000000   85601.32031250000   88035.29687500000   111868.6484375000   122963.8125000000   134685.6875000000   123379.3359375000   205081.4531250000   287746.4375000000   353100.9375000000   368065.2187500000   444877.2812500000   534976.7500000000   622019.0000000000   705471.1875000000   603609.2500000000   592432.2500000000   724842.8125000000   1188406.875000000   1113211.500000000
2007-10-24/19:30:55.147   19138.78515625000   11790.14160156250   13288.33593750000   16271.06933593750   13347.35156250000   29775.75000000000   35895.23046875000   33102.93750000000   30324.35156250000   36758.18750000000   46537.90234375000   56731.60937500000   64283.85937500000   59262.35156250000   94807.28125000000   104876.8125000000   122963.8125000000   149650.8906250000   169647.0468750000   173530.1406250000   239788.0625000000   321000.2812500000   368065.2187500000   397210.8125000000   534976.7500000000   622019.0000000000   674797.3125000000   663972.5625000000   562809.6250000000   782833.0000000000   1131812.000000000   1057547.125000000
2007-10-24/19:30:58.204   10305.49218750000   19158.98828125000   35435.61718750000   23667.02148437500   16313.43261718750   29775.74609375000   38886.50781250000   42131.03906250000   42454.12890625000   27568.62109375000   46537.89843750000   44124.54296875000   70712.27343750000   79016.56250000000   67719.35937500000   104876.8046875000   122963.7968750000   127203.0781250000   138801.8750000000   228744.9843750000   271760.2812500000   321000.2500000000   352062.0312500000   413099.5625000000   534976.6875000000   653121.0625000000   674797.3125000000   724336.1875000000   622054.9375000000   811828.1875000000   1075217.500000000   1001883.125000000
2007-10-24/19:31:01.260   17666.56835937500   20632.76171875000   19194.27148437500   20708.64062500000   13347.35156250000   23820.58984375000   23930.13281250000   30093.57421875000   48519.02734375000   27568.62304687500   21717.64843750000   50428.07421875000   57855.44921875000   72431.82812500000   81263.31250000000   104876.8125000000   86797.78906250000   127203.0859375000   154224.4531250000   181417.9687500000   247781.1093750000   304950.0000000000   368065.2187500000   413099.5937500000   503506.6250000000   653121.1250000000   736145.1875000000   663972.5625000000   681300.7500000000   811828.2500000000   1075217.625000000   1057547.125000000
2007-10-24/19:31:04.316   7361.064453125000   2947.533203125000   16241.30273437500   20708.64062500000   29660.81835937500   22331.79882812500   26921.40625000000   42131.04296875000   39421.68359375000   36758.18750000000   34127.76562500000   63035.14843750000   70712.28125000000   92186.08593750000   88035.29687500000   90893.15625000000   115730.5937500000   112237.9218750000   138801.8750000000   189305.7812500000   223802.0000000000   288899.7187500000   352062.0625000000   413099.5937500000   487771.6250000000   590917.0000000000   613449.9375000000   663972.5625000000   622055.0000000000   782833.0000000000   1075217.625000000   1113211.500000000
2007-10-24/19:31:07.373   22083.21875000000   10316.37207031250   26576.69726562500   16271.06933593750   22245.60156250000   29775.75000000000   22434.49804687500   33102.93750000000   42454.12890625000   45947.76562500000   27922.70312500000   44124.54296875000   57855.44921875000   65847.08593750000   74491.33593750000   104876.8125000000   79564.60156250000   82307.66406250000   138801.8750000000   181417.9687500000   231795.0312500000   321000.2812500000   416074.8125000000   397210.8125000000   503506.6250000000   684223.3750000000   582776.4375000000   724336.2500000000   681300.7500000000   811828.2500000000   1131812.000000000   1001883.187500000
2007-10-24/19:31:10.429   13249.92089843750   16211.44824218750   17717.78515625000   20708.63867187500   38559.08593750000   20843.00976562500   44869.06640625000   45140.40625000000   30324.34960937500   42884.56640625000   43435.35937500000   75642.24218750000   64283.85546875000   72431.82031250000   88035.28906250000   83901.32812500000   130197.0234375000   142168.2656250000   169647.0312500000   189305.7656250000   223801.9843750000   353100.9062500000   368065.1875000000   413099.5625000000   534976.6875000000   590917.0000000000   613449.8750000000   694154.3125000000   562809.6250000000   811828.1875000000   1188406.750000000   1001883.125000000
2007-10-24/19:31:13.486   10305.49218750000   23580.30273437500   17717.78710937500   19229.44921875000   29660.81835937500   22331.79882812500   17947.59179687500   33102.93750000000   42454.12890625000   36758.18750000000   43435.36328125000   63035.14843750000   48212.83984375000   72431.82812500000   88035.29687500000   90893.15625000000   108497.3828125000   112237.9218750000   138801.8750000000   149866.7500000000   247781.1093750000   256799.2968750000   336058.9375000000   428988.4375000000   534976.7500000000   653121.1250000000   674797.3125000000   694154.3750000000   592432.2500000000   840823.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:31:16.542   16194.35253906250   14737.67968750000   7382.405273437500   22187.83203125000   29660.81835937500   26798.16796875000   29912.67968750000   24074.84960937500   36389.23828125000   42884.57031250000   55845.51953125000   69338.69531250000   57855.44921875000   72431.82812500000   74491.33593750000   90893.15625000000   86797.78906250000   112237.9218750000   177358.3593750000   181417.9687500000   207815.9531250000   288899.7187500000   320055.8437500000   428988.4375000000   534976.7500000000   684223.3750000000   613449.9375000000   663972.5625000000   622055.0000000000   782833.0000000000   1075217.625000000   1113211.500000000
2007-10-24/19:31:19.599   19138.78320312500   14737.67871093750   19194.26953125000   14791.87792968750   32626.90429687500   23820.58789062500   32903.95312500000   30093.57226562500   48519.02343750000   45947.76171875000   55845.51562500000   56731.60546875000   64283.85546875000   72431.82031250000   94807.27343750000   104876.8046875000   86797.78125000000   127203.0781250000   138801.8750000000   165642.3281250000   207815.9375000000   256799.2812500000   352062.0312500000   428988.4062500000   487771.5625000000   653121.0625000000   644123.5625000000   694154.3125000000   710923.7500000000   840823.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:31:22.655   19138.78515625000   26527.84765625000   20670.75585937500   20708.64062500000   35592.99609375000   23820.58984375000   17947.59179687500   42131.04296875000   30324.35156250000   33694.99609375000   43435.36328125000   47276.30859375000   57855.44921875000   79016.57031250000   81263.31250000000   111868.6484375000   94030.98437500000   112237.9218750000   154224.4531250000   149866.7500000000   247781.1093750000   337050.5937500000   352062.0625000000   428988.4375000000   566447.0000000000   590917.0000000000   644123.5625000000   694154.3750000000   681300.7500000000   782833.0000000000   1075217.625000000   1113211.500000000
2007-10-24/19:31:25.711   17666.56835937500   17685.21875000000   19194.27148437500   26625.40625000000   16313.43359375000   23820.58984375000   29912.67968750000   39121.67187500000   33356.79296875000   49010.96093750000   46537.90234375000   63035.14843750000   57855.44921875000   52677.62109375000   88035.29687500000   83901.33593750000   101264.1796875000   112237.9218750000   161935.7500000000   165642.3437500000   199822.9375000000   304950.0000000000   304052.7812500000   444877.2812500000   597917.3125000000   715325.6875000000   674797.3125000000   603609.2500000000   592432.2500000000   869819.0625000000   1018623.562500000   1001883.187500000
2007-10-24/19:31:28.768   17666.56835937500   13263.91015625000   23623.72656250000   23667.02343750000   26694.73046875000   29775.75000000000   47860.35156250000   39121.67187500000   48519.02734375000   45947.76562500000   62050.60546875000   63035.14843750000   48212.83984375000   72431.82812500000   94807.28125000000   118860.4921875000   108497.3828125000   82307.66406250000   138801.8750000000   212969.2968750000   239788.0625000000   272849.5000000000   352062.0625000000   476655.0937500000   503506.6250000000   622019.0000000000   613449.9375000000   633790.8750000000   622055.0000000000   869819.0625000000   1075217.625000000   1057547.125000000
2007-10-24/19:31:31.824   11777.70605468750   13263.90917968750   11811.85156250000   17750.25781250000   19279.51562500000   23820.58789062500   32903.95312500000   36112.30078125000   45486.57421875000   55137.35156250000   37230.29296875000   47276.30468750000   51427.03906250000   72431.82031250000   67719.35937500000   104876.8046875000   101264.1718750000   112237.9062500000   200492.2968750000   165642.3281250000   191829.9218750000   272849.4687500000   384068.3437500000   413099.5625000000   534976.6875000000   684223.3125000000   644123.5625000000   663972.5000000000   562809.6250000000   869819.0000000000   1131811.875000000   1001883.125000000
2007-10-24/19:31:34.881   17666.56835937500   20632.76171875000   22147.24023437500   17750.25976562500   32626.90625000000   29775.75000000000   26921.40625000000   33102.93750000000   36389.23828125000   49010.96093750000   55845.51953125000   63035.14843750000   77140.70312500000   59262.35156250000   81263.31250000000   83901.33593750000   94030.98437500000   149650.8906250000   138801.8750000000   165642.3437500000   223802.0000000000   216673.9375000000   432078.0937500000   444877.2812500000   503506.6250000000   653121.1250000000   674797.3125000000   694154.3750000000   651677.8125000000   811828.2500000000   1131812.000000000   1001883.187500000
2007-10-24/19:31:37.937   22083.21875000000   23580.30273437500   19194.27148437500   35500.56640625000   23728.64453125000   32753.33203125000   38886.50781250000   24074.84960937500   42454.12890625000   36758.18750000000   55845.51953125000   56731.60937500000   64283.85937500000   79016.57031250000   88035.29687500000   76909.52343750000   86797.78906250000   134685.6875000000   185069.6718750000   205081.4531250000   231795.0312500000   304950.0000000000   368065.2187500000   444877.2812500000   566447.0000000000   684223.3750000000   613449.9375000000   633790.8750000000   562809.6250000000   782833.0000000000   1075217.625000000   1057547.125000000
2007-10-24/19:31:40.993   13249.92089843750   17685.21875000000   22147.23828125000   23667.02148437500   26694.72851562500   26798.16601562500   41877.78515625000   42131.03906250000   27291.90820312500   49010.95703125000   40332.82812500000   69338.68750000000   70712.27343750000   72431.82031250000   67719.35937500000   83901.32812500000   101264.1718750000   134685.6718750000   154224.4375000000   205081.4375000000   215808.9531250000   272849.4687500000   352062.0312500000   444877.2500000000   597917.2500000000   653121.0625000000   674797.3125000000   603609.1875000000   592432.1875000000   840823.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:31:44.050   14722.13769531250   19158.99023437500   32482.64453125000   14791.87890625000   17796.47460937500   32753.33203125000   41877.78906250000   30093.57421875000   54583.92968750000   30631.80859375000   68255.69531250000   56731.60937500000   89997.56250000000   72431.82812500000   88035.29687500000   69917.71875000000   94030.98437500000   134685.6875000000   161935.7500000000   165642.3437500000   231795.0312500000   256799.2968750000   384068.3750000000   397210.8125000000   534976.7500000000   653121.1250000000   674797.3125000000   603609.2500000000   651677.8125000000   927810.3125000000   1188406.875000000   1001883.187500000
2007-10-24/19:31:47.106   13249.92187500000   26527.84765625000   22147.24023437500   16271.06933593750   26694.73046875000   29775.75000000000   23930.13281250000   45140.41015625000   33356.79296875000   27568.62304687500   49640.43750000000   63035.14843750000   77140.70312500000   79016.57031250000   94807.28125000000   76909.52343750000   130197.0312500000   104755.3437500000   154224.4531250000   181417.9687500000   215808.9687500000   272849.5000000000   368065.2187500000   397210.8125000000   534976.7500000000   559815.1250000000   613449.9375000000   663972.5625000000   622055.0000000000   840823.6250000000   1131812.000000000   1001883.187500000
2007-10-24/19:31:50.163   20611.00000000000   19158.98828125000   23623.72460937500   19229.44726562500   23728.64257812500   35730.91406250000   29912.67773437500   48149.77734375000   39421.67968750000   42884.56640625000   74460.78125000000   50428.07031250000   64283.85546875000   52677.61718750000   115123.2734375000   83901.32812500000   86797.78125000000   112237.9062500000   138801.8750000000   197193.5937500000   247781.0937500000   272849.4687500000   352062.0312500000   508432.9687500000   597917.2500000000   622019.0000000000   582776.3750000000   694154.3125000000   681300.6875000000   811828.1875000000   1075217.500000000   1057547.000000000
2007-10-24/19:31:53.219   22083.21875000000   14737.67968750000   17717.78710937500   14791.87890625000   23728.64453125000   22331.79882812500   41877.78906250000   42131.04296875000   36389.23828125000   49010.96093750000   68255.69531250000   34669.26171875000   70712.28125000000   65847.08593750000   94807.28125000000   83901.33593750000   72331.42968750000   119720.5000000000   169647.0468750000   220857.1406250000   175843.9531250000   272849.5000000000   304052.7812500000   428988.4375000000   503506.6250000000   653121.1250000000   644123.5625000000   663972.5625000000   622055.0000000000   927810.3125000000   1075217.625000000   890556.5000000000
2007-10-24/19:31:56.276   13249.92187500000   19158.99023437500   7382.405273437500   26625.40625000000   26694.73046875000   29775.75000000000   35895.23046875000   54168.53125000000   36389.23828125000   42884.57031250000   49640.43750000000   50428.07421875000   77140.70312500000   92186.08593750000   88035.29687500000   90893.15625000000   108497.3828125000   119720.5000000000   107956.8281250000   181417.9687500000   231795.0312500000   337050.5937500000   384068.3750000000   476655.0937500000   534976.7500000000   590917.0000000000   582776.4375000000   694154.3750000000   710923.7500000000   811828.2500000000   1075217.625000000   1057547.125000000
2007-10-24/19:31:59.332   17666.56640625000   19158.98828125000   16241.30175781250   20708.63867187500   14830.39160156250   32753.32812500000   32903.95312500000   33102.93750000000   36389.23437500000   45947.76171875000   55845.51562500000   56731.60546875000   57855.44531250000   72431.82031250000   54175.44140625000   111868.6406250000   108497.3750000000   127203.0781250000   161935.7343750000   157754.5312500000   255774.1406250000   272849.4687500000   304052.7500000000   444877.2500000000   566446.9375000000   653121.0625000000   644123.5625000000   633790.8125000000   681300.6875000000   869819.0000000000   1131811.875000000   1001883.125000000
2007-10-24/19:32:02.388   14722.13769531250   20632.76171875000   16241.30273437500   29583.79101562500   26694.73046875000   23820.58984375000   32903.95312500000   21065.48828125000   39421.68359375000   39821.37890625000   34127.76562500000   50428.07421875000   70712.28125000000   79016.57031250000   67719.36718750000   83901.33593750000   101264.1796875000   134685.6875000000   146513.1562500000   189305.7812500000   271760.2812500000   304950.0000000000   304052.7812500000   476655.0937500000   566447.0000000000   622019.0000000000   613449.9375000000   663972.5625000000   651677.8125000000   840823.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:32:05.445   23555.43554687500   14737.67968750000   23623.72656250000   16271.06933593750   22245.60156250000   26798.16796875000   23930.13281250000   30093.57421875000   54583.92968750000   33694.99609375000   46537.90234375000   56731.60937500000   64283.85937500000   59262.35156250000   81263.31250000000   90893.15625000000   108497.3828125000   127203.0859375000   161935.7500000000   181417.9687500000   255774.1718750000   256799.2968750000   320055.8437500000   460766.1562500000   534976.7500000000   622019.0000000000   674797.3125000000   633790.8750000000   681300.7500000000   869819.0625000000   1131812.000000000   1001883.187500000
2007-10-24/19:32:08.501   11777.70703125000   17685.21875000000   19194.27148437500   26625.40625000000   29660.81835937500   22331.79882812500   29912.67968750000   27084.21093750000   33356.79296875000   27568.62304687500   55845.51953125000   63035.14843750000   83569.13281250000   59262.35156250000   115123.2812500000   97884.97656250000   101264.1796875000   134685.6875000000   131090.6093750000   173530.1406250000   271760.2812500000   256799.2968750000   400071.5937500000   413099.5937500000   566447.0000000000   590917.0000000000   613449.9375000000   603609.2500000000   651677.8125000000   927810.3125000000   1188406.875000000   1057547.125000000
2007-10-24/19:32:11.558   23555.43359375000   16211.44824218750   22147.23828125000   11833.50000000000   20762.55664062500   35730.91406250000   29912.67773437500   45140.40625000000   45486.57421875000   42884.56640625000   55845.51562500000   56731.60546875000   57855.44531250000   85601.32031250000   74491.32812500000   52438.22656250000   94030.97656250000   142168.2656250000   146513.1562500000   197193.5937500000   223801.9843750000   288899.7187500000   384068.3437500000   444877.2500000000   503506.5937500000   622019.0000000000   613449.8750000000   694154.3125000000   710923.7500000000   898814.5625000000   1131811.875000000   1168876.125000000
2007-10-24/19:32:14.614   19138.78515625000   19158.99023437500   13288.33593750000   26625.40625000000   26694.73046875000   26798.16796875000   41877.78906250000   33102.93750000000   33356.79296875000   36758.18750000000   68255.69531250000   34669.26171875000   70712.28125000000   52677.62109375000   88035.29687500000   97884.97656250000   108497.3828125000   142168.2812500000   154224.4531250000   197193.6093750000   247781.1093750000   304950.0000000000   368065.2187500000   492544.0312500000   566447.0000000000   622019.0000000000   613449.9375000000   663972.5625000000   651677.8125000000   840823.6250000000   1131812.000000000   890556.5000000000
2007-10-24/19:32:17.670   22083.21875000000   19158.99023437500   14764.81933593750   23667.02343750000   22245.60156250000   29775.75000000000   41877.78906250000   36112.30468750000   42454.12890625000   49010.96093750000   62050.60546875000   56731.60937500000   57855.44921875000   85601.32031250000   74491.33593750000   97884.97656250000   94030.98437500000   142168.2812500000   138801.8750000000   126203.4062500000   231795.0312500000   321000.2812500000   368065.2187500000   476655.0937500000   660858.3125000000   590917.0000000000   613449.9375000000   663972.5625000000   710923.7500000000   840823.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:32:20.727   7361.063964843750   11790.14062500000   20670.75390625000   20708.63867187500   14830.39160156250   23820.58789062500   26921.40429687500   33102.93750000000   48519.02343750000   55137.35156250000   55845.51562500000   47276.30468750000   70712.27343750000   72431.82031250000   81263.30468750000   83901.32812500000   94030.97656250000   112237.9062500000   154224.4375000000   181417.9531250000   255774.1406250000   272849.4687500000   384068.3437500000   428988.4062500000   566446.9375000000   653121.0625000000   521429.6250000000   724336.1875000000   710923.7500000000   869819.0000000000   1131811.875000000   1001883.125000000
2007-10-24/19:32:23.783   16194.35253906250   20632.76171875000   26576.69726562500   19229.44921875000   16313.43359375000   26798.16796875000   38886.50781250000   36112.30468750000   66713.75000000000   49010.96093750000   55845.51953125000   47276.30859375000   77140.70312500000   79016.57031250000   74491.33593750000   76909.52343750000   122963.8125000000   97272.77343750000   138801.8750000000   173530.1406250000   255774.1718750000   272849.5000000000   352062.0625000000   508433.0000000000   534976.7500000000   559815.1250000000   644123.5625000000   663972.5625000000   681300.7500000000   927810.3125000000   1188406.875000000   1057547.125000000
2007-10-24/19:32:26.840   14722.13769531250   17685.21875000000   19194.27148437500   13312.68945312500   38559.08984375000   32753.33203125000   41877.78906250000   36112.30468750000   45486.57812500000   39821.37890625000   55845.51953125000   56731.60937500000   77140.70312500000   65847.08593750000   88035.29687500000   90893.15625000000   108497.3828125000   134685.6875000000   146513.1562500000   220857.1406250000   247781.1093750000   321000.2812500000   384068.3750000000   428988.4375000000   534976.7500000000   590917.0000000000   582776.4375000000   633790.8750000000   651677.8125000000   869819.0625000000   1018623.562500000   1001883.187500000
2007-10-24/19:32:29.896   14722.13769531250   29475.39257812500   11811.85253906250   20708.64062500000   16313.43359375000   29775.75000000000   38886.50781250000   39121.67187500000   45486.57812500000   39821.37890625000   49640.43750000000   63035.14843750000   57855.44921875000   92186.08593750000   108351.2734375000   90893.15625000000   115730.5937500000   104755.3437500000   138801.8750000000   149866.7500000000   255774.1718750000   288899.7187500000   352062.0625000000   508433.0000000000   534976.7500000000   622019.0000000000   582776.4375000000   663972.5625000000   710923.7500000000   898814.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:32:32.953   22083.21679687500   19158.98828125000   23623.72460937500   22187.83007812500   16313.43261718750   23820.58789062500   32903.95312500000   33102.93750000000   33356.79296875000   49010.95703125000   49640.43359375000   40972.77734375000   70712.27343750000   72431.82031250000   88035.28906250000   104876.8046875000   101264.1718750000   127203.0781250000   161935.7343750000   212969.2812500000   247781.0937500000   256799.2812500000   400071.5625000000   476655.0625000000   503506.5937500000   590917.0000000000   582776.3750000000   663972.5000000000   710923.7500000000   840823.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:32:36.009   13249.92187500000   26527.84765625000   29529.66992187500   23667.02343750000   7415.191894531250   23820.58984375000   29912.67968750000   39121.67187500000   39421.68359375000   42884.57031250000   49640.43750000000   56731.60937500000   77140.70312500000   65847.08593750000   81263.31250000000   83901.33593750000   94030.98437500000   127203.0859375000   146513.1562500000   165642.3437500000   199822.9375000000   272849.5000000000   384068.3750000000   476655.0937500000   629387.7500000000   559815.1250000000   613449.9375000000   694154.3750000000   651677.8125000000   840823.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:32:39.065   16194.35253906250   22106.53125000000   19194.27148437500   23667.02343750000   23728.64453125000   32753.33203125000   22434.49804687500   36112.30468750000   48519.02734375000   36758.18750000000   62050.60546875000   40972.78125000000   57855.44921875000   59262.35156250000   74491.33593750000   83901.33593750000   94030.98437500000   89790.21875000000   131090.6093750000   165642.3437500000   223802.0000000000   288899.7187500000   400071.5937500000   444877.2812500000   597917.3125000000   622019.0000000000   613449.9375000000   573427.7500000000   681300.7500000000   840823.6250000000   1075217.625000000   1001883.187500000
2007-10-24/19:32:42.122   19138.78320312500   19158.98828125000   14764.81738281250   23667.02148437500   23728.64257812500   20843.00976562500   41877.78515625000   42131.03906250000   54583.92578125000   39821.37500000000   40332.82812500000   75642.24218750000   57855.44531250000   52677.61718750000   74491.32812500000   90893.14843750000   101264.1718750000   127203.0781250000   161935.7343750000   181417.9531250000   255774.1406250000   321000.2500000000   368065.1875000000   460766.1250000000   597917.2500000000   559815.0625000000   552102.9375000000   603609.1875000000   681300.6875000000   927810.2500000000   1245002.000000000   1057547.000000000
2007-10-24/19:32:45.178   10305.49218750000   20632.76171875000   14764.81933593750   26625.40625000000   26694.73046875000   17865.43359375000   38886.50781250000   39121.67187500000   45486.57812500000   45947.76562500000   43435.36328125000   56731.60937500000   57855.44921875000   52677.62109375000   74491.33593750000   90893.15625000000   108497.3828125000   119720.5000000000   146513.1562500000   134091.1718750000   239788.0625000000   272849.5000000000   384068.3750000000   428988.4375000000   566447.0000000000   528713.3750000000   582776.4375000000   724336.2500000000   710923.7500000000   811828.2500000000   1131812.000000000   946219.6250000000
2007-10-24/19:32:48.235   19138.78515625000   16211.44921875000   17717.78710937500   16271.06933593750   16313.43359375000   17865.43359375000   41877.78906250000   30093.57421875000   36389.23828125000   30631.80859375000   40332.82812500000   47276.30859375000   64283.85937500000   85601.32031250000   88035.29687500000   76909.52343750000   108497.3828125000   119720.5000000000   123379.3359375000   141978.9531250000   239788.0625000000   353100.9375000000   416074.8125000000   460766.1562500000   597917.3125000000   559815.1250000000   644123.5625000000   694154.3750000000   681300.7500000000   782833.0000000000   1075217.625000000   1001883.187500000
2007-10-24/19:32:51.291   16194.35156250000   19158.98828125000   26576.69531250000   26625.40429687500   29660.81640625000   26798.16601562500   32903.95312500000   36112.30078125000   39421.67968750000   36758.18359375000   46537.89843750000   37821.01953125000   70712.27343750000   79016.56250000000   81263.30468750000   90893.14843750000   94030.97656250000   127203.0781250000   123379.3281250000   197193.5937500000   231795.0156250000   256799.2812500000   336058.9062500000   460766.1250000000   566446.9375000000   528713.3125000000   613449.8750000000   694154.3125000000   651677.7500000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:32:54.347   7361.064453125000   14737.67968750000   19194.27148437500   29583.79101562500   23728.64453125000   26798.16796875000   32903.95312500000   36112.30468750000   36389.23828125000   39821.37890625000   49640.43750000000   50428.07421875000   70712.28125000000   59262.35156250000   67719.36718750000   76909.52343750000   130197.0312500000   112237.9218750000   146513.1562500000   189305.7812500000   247781.1093750000   304950.0000000000   400071.5937500000   444877.2812500000   534976.7500000000   559815.1250000000   613449.9375000000   663972.5625000000   651677.8125000000   898814.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:32:57.404   14722.13769531250   22106.53125000000   23623.72656250000   22187.83203125000   26694.73046875000   26798.16796875000   32903.95312500000   39121.67187500000   33356.79296875000   39821.37890625000   37230.29687500000   56731.60937500000   38570.24609375000   52677.62109375000   74491.33593750000   69917.71875000000   115730.5937500000   134685.6875000000   154224.4531250000   165642.3437500000   255774.1718750000   321000.2812500000   432078.0937500000   413099.5937500000   534976.7500000000   559815.1250000000   582776.4375000000   724336.2500000000   651677.8125000000   840823.6250000000   1131812.000000000   1168876.250000000
2007-10-24/19:33:00.460   7361.063964843750   13263.90917968750   17717.78515625000   26625.40429687500   22245.59960937500   23820.58789062500   47860.34765625000   33102.93750000000   39421.67968750000   33694.99609375000   43435.35937500000   56731.60546875000   64283.85546875000   72431.82031250000   81263.30468750000   118860.4765625000   115730.5859375000   127203.0781250000   154224.4375000000   181417.9531250000   223801.9843750000   288899.7187500000   384068.3437500000   492544.0000000000   503506.5937500000   590917.0000000000   644123.5625000000   694154.3125000000   710923.7500000000   927810.2500000000   1245002.000000000   1001883.125000000
2007-10-24/19:33:03.517   7361.064453125000   14737.67968750000   20670.75585937500   23667.02343750000   26694.73046875000   23820.58984375000   38886.50781250000   22570.16796875000   36389.23828125000   36758.18750000000   43435.36328125000   47276.30859375000   64283.85937500000   59262.35156250000   94807.28125000000   83901.33593750000   86797.78906250000   127203.0859375000   169647.0468750000   173530.1406250000   271760.2812500000   337050.5937500000   384068.3750000000   413099.5937500000   597917.3125000000   559815.1250000000   552103.0000000000   784700.4375000000   651677.8125000000   927810.3125000000   1131812.000000000   1113211.500000000
2007-10-24/19:33:06.573   29444.30664062500   17685.21875000000   17717.78710937500   38458.95312500000   32626.90625000000   23820.58984375000   23930.13281250000   42131.04296875000   33356.79296875000   33694.99609375000   43435.36328125000   50428.07421875000   51427.04296875000   65847.08593750000   74491.33593750000   90893.15625000000   108497.3828125000   127203.0859375000   146513.1562500000   149866.7500000000   231795.0312500000   272849.5000000000   352062.0625000000   397210.8125000000   566447.0000000000   622019.0000000000   644123.5625000000   633790.8750000000   681300.7500000000   898814.6250000000   1131812.000000000   1001883.187500000
2007-10-24/19:33:09.630   23555.43554687500   13263.91015625000   19194.27148437500   23667.02343750000   22245.60156250000   23820.58984375000   35895.23046875000   36112.30468750000   42454.12890625000   45947.76562500000   37230.29687500000   56731.60937500000   64283.85937500000   92186.08593750000   67719.36718750000   83901.33593750000   86797.78906250000   142168.2812500000   154224.4531250000   173530.1406250000   247781.1093750000   337050.5937500000   384068.3750000000   460766.1562500000   487771.6250000000   559815.1250000000   552103.0000000000   663972.5625000000   681300.7500000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:33:12.686   17666.56640625000   11790.14062500000   20670.75390625000   26625.40429687500   26694.72851562500   35730.91406250000   29912.67773437500   27084.20898437500   33356.79296875000   45947.76171875000   43435.35937500000   63035.14453125000   57855.44531250000   72431.82031250000   74491.32812500000   83901.32812500000   101264.1718750000   112237.9062500000   138801.8750000000   149866.7343750000   255774.1406250000   288899.7187500000   368065.1875000000   476655.0625000000   566446.9375000000   590917.0000000000   644123.5625000000   633790.8125000000   622054.9375000000   898814.5625000000   1188406.750000000   1057547.000000000
2007-10-24/19:33:15.742   19138.78515625000   26527.84765625000   19194.27148437500   11833.50097656250   22245.60156250000   26798.16796875000   38886.50781250000   36112.30468750000   39421.68359375000   30631.80859375000   49640.43750000000   63035.14843750000   57855.44921875000   52677.62109375000   67719.36718750000   83901.33593750000   130197.0312500000   127203.0859375000   146513.1562500000   205081.4531250000   223802.0000000000   337050.5937500000   400071.5937500000   460766.1562500000   566447.0000000000   528713.3750000000   674797.3125000000   663972.5625000000   651677.8125000000   927810.3125000000   1075217.625000000   1001883.187500000
2007-10-24/19:33:18.799   22083.21875000000   10316.37207031250   20670.75585937500   14791.87890625000   32626.90625000000   32753.33203125000   29912.67968750000   33102.93750000000   39421.68359375000   45947.76562500000   40332.82812500000   44124.54296875000   89997.56250000000   72431.82812500000   88035.29687500000   83901.33593750000   108497.3828125000   142168.2812500000   169647.0468750000   165642.3437500000   247781.1093750000   321000.2812500000   336058.9375000000   413099.5937500000   566447.0000000000   497611.6875000000   582776.4375000000   694154.3750000000   592432.2500000000   782833.0000000000   1131812.000000000   1057547.125000000
2007-10-24/19:33:21.855   8833.277343750000   22106.52929687500   22147.23828125000   22187.83007812500   20762.55664062500   20843.00976562500   41877.78515625000   39121.66796875000   48519.02343750000   42884.56640625000   49640.43359375000   50428.07031250000   70712.27343750000   72431.82031250000   60947.39843750000   83901.32812500000   94030.97656250000   119720.4921875000   154224.4375000000   149866.7343750000   215808.9531250000   288899.7187500000   368065.1875000000   460766.1250000000   503506.5937500000   559815.0625000000   644123.5625000000   633790.8125000000   651677.7500000000   898814.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:33:24.912   13249.92187500000   7368.835937500000   17717.78710937500   26625.40625000000   16313.43359375000   29775.75000000000   35895.23046875000   27084.21093750000   27291.91015625000   39821.37890625000   68255.69531250000   50428.07421875000   57855.44921875000   98770.84375000000   67719.36718750000   76909.52343750000   115730.5937500000   134685.6875000000   146513.1562500000   205081.4531250000   239788.0625000000   321000.2812500000   400071.5937500000   460766.1562500000   534976.7500000000   528713.3750000000   613449.9375000000   663972.5625000000   592432.2500000000   811828.2500000000   1131812.000000000   1057547.125000000
2007-10-24/19:33:27.968   10305.49218750000   8842.603515625000   14764.81933593750   14791.87890625000   26694.73046875000   23820.58984375000   26921.40625000000   36112.30468750000   33356.79296875000   49010.96093750000   49640.43750000000   63035.14843750000   77140.70312500000   72431.82812500000   94807.28125000000   90893.15625000000   122963.8125000000   127203.0859375000   131090.6093750000   189305.7812500000   255774.1718750000   304950.0000000000   384068.3750000000   476655.0937500000   503506.6250000000   590917.0000000000   613449.9375000000   724336.2500000000   681300.7500000000   869819.0625000000   1131812.000000000   1001883.187500000
2007-10-24/19:33:31.024   20611.00195312500   23580.30273437500   16241.30273437500   26625.40625000000   19279.51562500000   26798.16796875000   29912.67968750000   36112.30468750000   42454.12890625000   55137.35546875000   49640.43750000000   47276.30859375000   57855.44921875000   72431.82812500000   67719.36718750000   83901.33593750000   137430.2656250000   127203.0859375000   154224.4531250000   165642.3437500000   215808.9687500000   304950.0000000000   384068.3750000000   540211.0000000000   629387.7500000000   590917.0000000000   644123.5625000000   603609.2500000000   651677.8125000000   869819.0625000000   1131812.000000000   1001883.187500000
2007-10-24/19:33:34.081   17666.56640625000   22106.52929687500   19194.26953125000   26625.40429687500   20762.55664062500   20843.00976562500   32903.95312500000   36112.30078125000   48519.02343750000   42884.56640625000   55845.51562500000   63035.14453125000   57855.44531250000   59262.34375000000   101579.2656250000   97884.96875000000   130197.0234375000   127203.0781250000   169647.0312500000   205081.4375000000   223801.9843750000   321000.2500000000   352062.0312500000   413099.5625000000   472036.5937500000   497611.6250000000   644123.5625000000   663972.5000000000   710923.7500000000   840823.5625000000   1075217.500000000   946219.5625000000
2007-10-24/19:33:37.137   16194.35253906250   19158.99023437500   29529.66992187500   22187.83203125000   22245.60156250000   35730.91406250000   38886.50781250000   36112.30468750000   42454.12890625000   33694.99609375000   43435.36328125000   69338.69531250000   51427.04296875000   72431.82812500000   74491.33593750000   76909.52343750000   86797.78906250000   97272.77343750000   177358.3593750000   165642.3437500000   199822.9375000000   232724.0625000000   384068.3750000000   444877.2812500000   534976.7500000000   559815.1250000000   644123.5625000000   633790.8750000000   651677.8125000000   898814.6250000000   1075217.625000000   890556.5000000000
2007-10-24/19:33:40.194   16194.35253906250   11790.14160156250   13288.33593750000   11833.50097656250   19279.51562500000   20843.00976562500   41877.78906250000   36112.30468750000   33356.79296875000   49010.96093750000   49640.43750000000   69338.69531250000   64283.85937500000   72431.82812500000   74491.33593750000   97884.97656250000   108497.3828125000   119720.5000000000   138801.8750000000   252408.6093750000   207815.9531250000   288899.7187500000   416074.8125000000   444877.2812500000   566447.0000000000   497611.6875000000   644123.5625000000   724336.2500000000   651677.8125000000   840823.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:33:43.250   11777.70605468750   10316.37109375000   17717.78515625000   23667.02148437500   16313.43261718750   22331.79882812500   35895.22656250000   45140.40625000000   36389.23437500000   39821.37500000000   43435.35937500000   47276.30468750000   64283.85546875000   65847.07812500000   74491.32812500000   83901.32812500000   94030.97656250000   119720.4921875000   146513.1562500000   149866.7343750000   239788.0468750000   272849.4687500000   352062.0312500000   460766.1250000000   487771.5625000000   559815.0625000000   613449.8750000000   724336.1875000000   651677.7500000000   869819.0000000000   1131811.875000000   1057547.000000000
2007-10-24/19:33:46.307   20611.00195312500   13263.91015625000   19194.27148437500   23667.02343750000   22245.60156250000   29775.75000000000   32903.95312500000   48149.78125000000   27291.91015625000   49010.96093750000   49640.43750000000   44124.54296875000   70712.28125000000   65847.08593750000   94807.28125000000   83901.33593750000   94030.98437500000   119720.5000000000   115668.0781250000   173530.1406250000   223802.0000000000   321000.2812500000   432078.0937500000   492544.0312500000   487771.6250000000   590917.0000000000   613449.9375000000   603609.2500000000   710923.7500000000   869819.0625000000   1131812.000000000   1057547.125000000
2007-10-24/19:33:49.363   13249.92187500000   20632.76171875000   23623.72656250000   32542.17773437500   22245.60156250000   35730.91406250000   32903.95312500000   42131.04296875000   42454.12890625000   55137.35546875000   55845.51953125000   50428.07421875000   70712.28125000000   72431.82812500000   74491.33593750000   83901.33593750000   115730.5937500000   119720.5000000000   161935.7500000000   220857.1406250000   271760.2812500000   321000.2812500000   336058.9375000000   476655.0937500000   456301.6562500000   590917.0000000000   552103.0000000000   694154.3750000000   651677.8125000000   927810.3125000000   1075217.625000000   1001883.187500000
2007-10-24/19:33:52.419   19138.78320312500   23580.30078125000   26576.69531250000   11833.50000000000   20762.55664062500   23820.58789062500   26921.40429687500   36112.30078125000   39421.67968750000   42884.56640625000   46537.89843750000   63035.14453125000   44998.64062500000   72431.82031250000   88035.28906250000   83901.32812500000   86797.78125000000   119720.4921875000   146513.1562500000   149866.7343750000   271760.2812500000   353100.9062500000   336058.9062500000   413099.5625000000   503506.5937500000   559815.0625000000   582776.3750000000   633790.8125000000   651677.7500000000   927810.2500000000   1018623.437500000   1001883.125000000
2007-10-24/19:33:55.476   16194.35253906250   23580.30273437500   22147.24023437500   10354.31152343750   32626.90625000000   29775.75000000000   32903.95312500000   33102.93750000000   54583.92968750000   49010.96093750000   68255.69531250000   56731.60937500000   77140.70312500000   59262.35156250000   60947.40234375000   118860.4921875000   108497.3828125000   149650.8906250000   154224.4531250000   205081.4531250000   215808.9687500000   272849.5000000000   336058.9375000000   444877.2812500000   487771.6250000000   559815.1250000000   613449.9375000000   663972.5625000000   740546.9375000000   927810.3125000000   1188406.875000000   1057547.125000000
2007-10-24/19:33:58.532   16194.35253906250   17685.21875000000   16241.30273437500   10354.31152343750   14830.39257812500   23820.58984375000   29912.67968750000   22570.16796875000   36389.23828125000   45947.76562500000   49640.43750000000   40972.78125000000   64283.85937500000   59262.35156250000   94807.28125000000   83901.33593750000   108497.3828125000   127203.0859375000   115668.0781250000   205081.4531250000   271760.2812500000   288899.7187500000   384068.3750000000   460766.1562500000   472036.6250000000   590917.0000000000   644123.5625000000   633790.8750000000   681300.7500000000   898814.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:34:01.589   22083.21679687500   10316.37109375000   16241.30175781250   20708.63867187500   20762.55664062500   20843.00976562500   23930.13085937500   39121.66796875000   48519.02343750000   67390.15625000000   46537.89843750000   81945.79687500000   70712.27343750000   85601.32031250000   101579.2656250000   104876.8046875000   122963.7968750000   119720.4921875000   146513.1562500000   181417.9531250000   287746.4375000000   256799.2812500000   336058.9062500000   460766.1250000000   456301.6250000000   528713.3125000000   644123.5625000000   784700.3750000000   651677.7500000000   840823.5625000000   1075217.500000000   1001883.125000000
2007-10-24/19:34:04.645   17666.56835937500   17685.21875000000   11811.85253906250   23667.02343750000   23728.64453125000   41686.08593750000   26921.40625000000   33102.93750000000   36389.23828125000   55137.35546875000   46537.90234375000   50428.07421875000   57855.44921875000   92186.08593750000   88035.29687500000   97884.97656250000   122963.8125000000   119720.5000000000   138801.8750000000   205081.4531250000   303732.6250000000   321000.2812500000   336058.9375000000   444877.2812500000   534976.7500000000   559815.1250000000   613449.9375000000   694154.3750000000   622055.0000000000   782833.0000000000   1075217.625000000   946219.6250000000
2007-10-24/19:34:07.701   17666.56835937500   14737.67968750000   10335.37011718750   16271.06933593750   23728.64453125000   32753.33203125000   32903.95312500000   30093.57421875000   48519.02734375000   45947.76562500000   40332.82812500000   56731.60937500000   70712.28125000000   72431.82812500000   94807.28125000000   90893.15625000000   79564.60156250000   149650.8906250000   138801.8750000000   181417.9687500000   239788.0625000000   353100.9375000000   384068.3750000000   492544.0312500000   487771.6250000000   528713.3750000000   552103.0000000000   663972.5625000000   681300.7500000000   811828.2500000000   1131812.000000000   1001883.187500000
2007-10-24/19:34:10.758   13249.92187500000   29475.39257812500   22147.24023437500   22187.83203125000   17796.47460937500   29775.75000000000   29912.67968750000   30093.57421875000   45486.57812500000   49010.96093750000   55845.51953125000   56731.60937500000   83569.13281250000   92186.08593750000   81263.31250000000   76909.52343750000   130197.0312500000   134685.6875000000   161935.7500000000   165642.3437500000   247781.1093750000   288899.7187500000   384068.3750000000   428988.4375000000   487771.6250000000   590917.0000000000   674797.3125000000   573427.7500000000   622055.0000000000   869819.0625000000   1075217.625000000   1001883.187500000
2007-10-24/19:34:13.814   14722.13574218750   10316.37109375000   16241.30175781250   23667.02148437500   22245.59960937500   19354.22070312500   38886.50781250000   39121.66796875000   42454.12890625000   45947.76171875000   46537.89843750000   69338.68750000000   64283.85546875000   98770.83593750000   74491.32812500000   83901.32812500000   115730.5859375000   112237.9062500000   123379.3281250000   181417.9531250000   215808.9531250000   321000.2500000000   352062.0312500000   460766.1250000000   487771.5625000000   497611.6250000000   582776.3750000000   663972.5000000000   651677.7500000000   869819.0000000000   1018623.437500000   1001883.125000000
2007-10-24/19:34:16.871   10305.49218750000   16211.44921875000   13288.33593750000   26625.40625000000   23728.64453125000   22331.79882812500   44869.07031250000   33102.93750000000   48519.02734375000   39821.37890625000   40332.82812500000   47276.30859375000   89997.56250000000   72431.82812500000   74491.33593750000   104876.8125000000   79564.60156250000   142168.2812500000   185069.6718750000   189305.7812500000   287746.4375000000   321000.2812500000   320055.8437500000   397210.8125000000   503506.6250000000   559815.1250000000   613449.9375000000   694154.3750000000   681300.7500000000   927810.3125000000   1018623.562500000   1057547.125000000
2007-10-24/19:34:19.927   26499.87109375000   11790.14160156250   19194.27148437500   22187.83203125000   23728.64453125000   17865.43359375000   35895.23046875000   24074.84960937500   36389.23828125000   42884.57031250000   62050.60546875000   56731.60937500000   51427.04296875000   79016.57031250000   108351.2734375000   118860.4921875000   115730.5937500000   149650.8906250000   154224.4531250000   189305.7812500000   271760.2812500000   288899.7187500000   368065.2187500000   444877.2812500000   503506.6250000000   528713.3750000000   582776.4375000000   663972.5625000000   740546.9375000000   869819.0625000000   1018623.562500000   1057547.125000000
2007-10-24/19:34:22.984   11777.70605468750   23580.30078125000   22147.23828125000   26625.40429687500   11864.31054687500   32753.32812500000   32903.95312500000   45140.40625000000   42454.12890625000   55137.35156250000   49640.43359375000   63035.14453125000   70712.27343750000   79016.56250000000   60947.39843750000   97884.96875000000   94030.97656250000   89790.21093750000   131090.5937500000   212969.2812500000   287746.4375000000   304949.9687500000   352062.0312500000   413099.5625000000   487771.5625000000   482060.8437500000   582776.3750000000   754518.2500000000   622054.9375000000   869819.0000000000   1131811.875000000   1001883.125000000
2007-10-24/19:34:26.040   19138.78515625000   13263.91015625000   19194.27148437500   19229.44921875000   20762.55859375000   26798.16796875000   32903.95312500000   42131.04296875000   42454.12890625000   27568.62304687500   49640.43750000000   69338.69531250000   64283.85937500000   72431.82812500000   101579.2734375000   111868.6484375000   108497.3828125000   127203.0859375000   169647.0468750000   228745.0000000000   255774.1718750000   337050.5937500000   384068.3750000000   397210.8125000000   503506.6250000000   622019.0000000000   582776.4375000000   754518.3125000000   681300.7500000000   840823.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:34:29.096   22083.21875000000   8842.603515625000   19194.27148437500   29583.79101562500   44491.27734375000   29775.75000000000   26921.40625000000   42131.04296875000   48519.02734375000   39821.37890625000   55845.51953125000   69338.69531250000   64283.85937500000   72431.82812500000   88035.29687500000   90893.15625000000   144663.5000000000   119720.5000000000   161935.7500000000   181417.9687500000   271760.2812500000   337050.5937500000   368065.2187500000   397210.8125000000   503506.6250000000   622019.0000000000   644123.5625000000   754518.3125000000   622055.0000000000   869819.0625000000   1131812.000000000   1057547.125000000
2007-10-24/19:34:32.153   22083.21875000000   20632.76171875000   13288.33593750000   19229.44921875000   23728.64453125000   26798.16796875000   38886.50781250000   48149.78125000000   39421.68359375000   42884.57031250000   43435.36328125000   56731.60937500000   57855.44921875000   79016.57031250000   74491.33593750000   104876.8125000000   130197.0312500000   104755.3437500000   146513.1562500000   149866.7500000000   231795.0312500000   288899.7187500000   352062.0625000000   413099.5937500000   503506.6250000000   590917.0000000000   521429.6562500000   694154.3750000000   681300.7500000000   898814.6250000000   1075217.625000000   1001883.187500000
2007-10-24/19:34:35.209   16194.35156250000   13263.90917968750   17717.78515625000   23667.02148437500   22245.59960937500   22331.79882812500   32903.95312500000   30093.57226562500   48519.02343750000   42884.56640625000   49640.43359375000   47276.30468750000   70712.27343750000   85601.32031250000   81263.30468750000   83901.32812500000   137430.2500000000   112237.9062500000   138801.8750000000   205081.4375000000   247781.0937500000   304949.9687500000   352062.0312500000   413099.5625000000   472036.5937500000   559815.0625000000   613449.8750000000   663972.5000000000   710923.7500000000   840823.5625000000   1245002.000000000   1001883.125000000
2007-10-24/19:34:38.266   20611.00195312500   17685.21875000000   16241.30273437500   23667.02343750000   35592.99609375000   26798.16796875000   16451.95703125000   39121.67187500000   48519.02734375000   45947.76562500000   43435.36328125000   63035.14843750000   77140.70312500000   65847.08593750000   101579.2734375000   97884.97656250000   94030.98437500000   104755.3437500000   161935.7500000000   228745.0000000000   247781.1093750000   288899.7187500000   384068.3750000000   428988.4375000000   566447.0000000000   528713.3750000000   613449.9375000000   633790.8750000000   710923.7500000000   782833.0000000000   1075217.625000000   1113211.500000000
2007-10-24/19:34:41.322   23555.43554687500   19158.99023437500   19194.27148437500   17750.25976562500   35592.99609375000   29775.75000000000   29912.67968750000   27084.21093750000   45486.57812500000   49010.96093750000   55845.51953125000   63035.14843750000   96426.00781250000   111940.3906250000   101579.2734375000   97884.97656250000   122963.8125000000   119720.5000000000   146513.1562500000   181417.9687500000   271760.2812500000   337050.5937500000   288049.7500000000   428988.4375000000   487771.6250000000   528713.3750000000   674797.3125000000   754518.3125000000   651677.8125000000   840823.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:34:44.378   13249.92089843750   8842.603515625000   23623.72460937500   26625.40429687500   32626.90429687500   23820.58789062500   26921.40429687500   27084.20898437500   36389.23437500000   49010.95703125000   49640.43359375000   50428.07031250000   48212.83984375000   79016.56250000000   74491.32812500000   104876.8046875000   115730.5859375000   134685.6718750000   138801.8750000000   173530.1406250000   231795.0156250000   321000.2500000000   384068.3437500000   444877.2500000000   472036.5937500000   466510.0937500000   644123.5625000000   694154.3125000000   651677.7500000000   869819.0000000000   1188406.750000000   1057547.000000000
2007-10-24/19:34:47.435   20611.00195312500   19158.99023437500   14764.81933593750   16271.06933593750   19279.51562500000   17865.43359375000   26921.40625000000   33102.93750000000   30324.35156250000   36758.18750000000   62050.60546875000   56731.60937500000   77140.70312500000   79016.57031250000   88035.29687500000   97884.97656250000   86797.78906250000   119720.5000000000   177358.3593750000   181417.9687500000   215808.9687500000   337050.5937500000   336058.9375000000   397210.8125000000   503506.6250000000   559815.1250000000   552103.0000000000   663972.5625000000   770170.1875000000   840823.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:34:50.491   14722.13769531250   10316.37207031250   13288.33593750000   14791.87890625000   41525.18359375000   26798.16796875000   16451.95703125000   33102.93750000000   48519.02734375000   45947.76562500000   46537.90234375000   50428.07421875000   70712.28125000000   85601.32031250000   74491.33593750000   83901.33593750000   101264.1796875000   104755.3437500000   185069.6718750000   189305.7812500000   255774.1718750000   321000.2812500000   352062.0625000000   444877.2812500000   472036.6250000000   559815.1250000000   736145.1875000000   694154.3750000000   681300.7500000000   898814.6250000000   1188406.875000000   1113211.500000000
2007-10-24/19:34:53.548   23555.43359375000   20632.75976562500   17717.78515625000   17750.25781250000   26694.72851562500   32753.32812500000   41877.78515625000   27084.20898437500   39421.67968750000   61263.75000000000   62050.59765625000   56731.60546875000   89997.55468750000   65847.07812500000   81263.30468750000   104876.8046875000   72331.42187500000   134685.6718750000   138801.8750000000   157754.5312500000   215808.9531250000   321000.2500000000   368065.1875000000   413099.5625000000   503506.5937500000   622019.0000000000   613449.8750000000   694154.3125000000   681300.6875000000   840823.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:34:56.604   14722.13769531250   23580.30273437500   10335.37011718750   16271.06933593750   41525.18359375000   20843.00976562500   35895.23046875000   30093.57421875000   42454.12890625000   45947.76562500000   49640.43750000000   50428.07421875000   77140.70312500000   46092.89843750000   88035.29687500000   69917.71875000000   115730.5937500000   142168.2812500000   123379.3359375000   189305.7812500000   287746.4375000000   288899.7187500000   336058.9375000000   444877.2812500000   440566.7187500000   528713.3750000000   674797.3125000000   754518.3125000000   770170.1875000000   840823.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:34:59.661   22083.21875000000   20632.76171875000   11811.85253906250   20708.64062500000   26694.73046875000   29775.75000000000   26921.40625000000   36112.30468750000   33356.79296875000   55137.35546875000   68255.69531250000   50428.07421875000   77140.70312500000   72431.82812500000   67719.36718750000   83901.33593750000   94030.98437500000   134685.6875000000   138801.8750000000   212969.2968750000   247781.1093750000   321000.2812500000   352062.0625000000   413099.5937500000   487771.6250000000   559815.1250000000   674797.3125000000   724336.2500000000   710923.7500000000   927810.3125000000   1188406.875000000   1001883.187500000
2007-10-24/19:35:02.717   22083.21679687500   22106.52929687500   29529.66796875000   23667.02148437500   23728.64257812500   29775.74609375000   38886.50781250000   24074.84765625000   39421.67968750000   36758.18359375000   40332.82812500000   56731.60546875000   64283.85546875000   72431.82031250000   94807.27343750000   104876.8046875000   94030.97656250000   112237.9062500000   146513.1562500000   197193.5937500000   239788.0468750000   321000.2500000000   400071.5625000000   397210.7812500000   472036.5937500000   528713.3125000000   644123.5625000000   663972.5000000000   681300.6875000000   782832.9375000000   1131811.875000000   946219.5625000000
2007-10-24/19:35:05.773   26499.87109375000   23580.30273437500   38388.59765625000   32542.17773437500   35592.99609375000   29775.75000000000   26921.40625000000   39121.67187500000   54583.92968750000   36758.18750000000   49640.43750000000   56731.60937500000   77140.70312500000   52677.62109375000   108351.2734375000   104876.8125000000   130197.0312500000   97272.77343750000   161935.7500000000   220857.1406250000   215808.9687500000   321000.2812500000   352062.0625000000   460766.1562500000   534976.7500000000   559815.1250000000   674797.3125000000   663972.5625000000   651677.8125000000   927810.3125000000   1131812.000000000   1001883.187500000
2007-10-24/19:35:08.830   22083.21875000000   29475.39257812500   23623.72656250000   19229.44921875000   26694.73046875000   26798.16796875000   17947.59179687500   39121.67187500000   42454.12890625000   49010.96093750000   55845.51953125000   56731.60937500000   64283.85937500000   92186.08593750000   81263.31250000000   97884.97656250000   86797.78906250000   112237.9218750000   146513.1562500000   173530.1406250000   239788.0625000000   304950.0000000000   416074.8125000000   460766.1562500000   472036.6250000000   590917.0000000000   736145.1875000000   694154.3750000000   651677.8125000000   869819.0625000000   1018623.562500000   946219.6250000000
2007-10-24/19:35:11.886   16194.35253906250   22106.53125000000   26576.69726562500   20708.64062500000   20762.55859375000   32753.33203125000   29912.67968750000   42131.04296875000   39421.68359375000   39821.37890625000   55845.51953125000   44124.54296875000   83569.13281250000   79016.57031250000   81263.31250000000   104876.8125000000   101264.1796875000   112237.9218750000   146513.1562500000   165642.3437500000   223802.0000000000   337050.5937500000   368065.2187500000   428988.4375000000   487771.6250000000   559815.1250000000   644123.5625000000   663972.5625000000   710923.7500000000   898814.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:35:14.943   29444.30468750000   22106.52929687500   38388.59375000000   23667.02148437500   17796.47265625000   23820.58789062500   22434.49609375000   33102.93750000000   36389.23437500000   33694.99609375000   40332.82812500000   63035.14453125000   83569.12500000000   72431.82031250000   88035.28906250000   90893.14843750000   101264.1718750000   134685.6718750000   138801.8750000000   173530.1406250000   271760.2812500000   304949.9687500000   352062.0312500000   492544.0000000000   472036.5937500000   590917.0000000000   674797.3125000000   663972.5000000000   651677.7500000000   869819.0000000000   1131811.875000000   1001883.125000000
2007-10-24/19:35:17.999   20611.00195312500   23580.30273437500   8858.887695312500   16271.06933593750   35592.99609375000   35730.91406250000   41877.78906250000   48149.78125000000   27291.91015625000   45947.76562500000   68255.69531250000   75642.24218750000   64283.85937500000   59262.35156250000   81263.31250000000   83901.33593750000   86797.78906250000   112237.9218750000   161935.7500000000   165642.3437500000   231795.0312500000   353100.9375000000   416074.8125000000   413099.5937500000   534976.7500000000   622019.0000000000   644123.5625000000   663972.5625000000   681300.7500000000   811828.2500000000   1131812.000000000   1001883.187500000
2007-10-24/19:35:21.055   20611.00195312500   10316.37207031250   26576.69726562500   26625.40625000000   26694.73046875000   26798.16796875000   38886.50781250000   30093.57421875000   30324.35156250000   45947.76562500000   40332.82812500000   50428.07421875000   51427.04296875000   79016.57031250000   81263.31250000000   97884.97656250000   108497.3828125000   142168.2812500000   154224.4531250000   189305.7812500000   255774.1718750000   288899.7187500000   400071.5937500000   428988.4375000000   503506.6250000000   559815.1250000000   705471.1875000000   633790.8750000000   592432.2500000000   840823.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:35:24.112   26499.86914062500   29475.39062500000   8858.886718750000   23667.02148437500   16313.43261718750   29775.74609375000   29912.67773437500   33102.93750000000   27291.90820312500   39821.37500000000   49640.43359375000   50428.07031250000   57855.44531250000   59262.34375000000   88035.28906250000   76909.51562500000   101264.1718750000   112237.9062500000   200492.2968750000   173530.1406250000   255774.1406250000   304949.9687500000   336058.9062500000   428988.4062500000   487771.5625000000   559815.0625000000   644123.5625000000   694154.3125000000   622054.9375000000   927810.2500000000   1018623.437500000   1057547.000000000
2007-10-24/19:35:27.168   20611.00195312500   14737.67968750000   14764.81933593750   13312.68945312500   23728.64453125000   32753.33203125000   14956.32324218750   21065.48828125000   39421.68359375000   36758.18750000000   55845.51953125000   50428.07421875000   64283.85937500000   72431.82812500000   101579.2734375000   90893.15625000000   122963.8125000000   127203.0859375000   123379.3359375000   165642.3437500000   255774.1718750000   337050.5937500000   384068.3750000000   444877.2812500000   503506.6250000000   528713.3750000000   705471.1875000000   663972.5625000000   710923.7500000000   869819.0625000000   1075217.625000000   1057547.125000000
2007-10-24/19:35:30.225   29444.30664062500   23580.30273437500   22147.24023437500   7395.935546875000   29660.81835937500   26798.16796875000   35895.23046875000   42131.04296875000   39421.68359375000   45947.76562500000   62050.60546875000   63035.14843750000   57855.44921875000   59262.35156250000   88035.29687500000   97884.97656250000   101264.1796875000   112237.9218750000   138801.8750000000   197193.6093750000   247781.1093750000   337050.5937500000   400071.5937500000   397210.8125000000   472036.6250000000   653121.1250000000   674797.3125000000   663972.5625000000   592432.2500000000   927810.3125000000   1131812.000000000   1057547.125000000
2007-10-24/19:35:33.281   23555.43554687500   7368.835937500000   16241.30273437500   20708.64062500000   32626.90625000000   29775.75000000000   26921.40625000000   42131.04296875000   27291.91015625000   27568.62304687500   49640.43750000000   81945.80468750000   57855.44921875000   72431.82812500000   81263.31250000000   90893.15625000000   108497.3828125000   149650.8906250000   146513.1562500000   189305.7812500000   255774.1718750000   304950.0000000000   400071.5937500000   444877.2812500000   503506.6250000000   559815.1250000000   705471.1875000000   694154.3750000000   710923.7500000000   811828.2500000000   1188406.875000000   1057547.125000000
2007-10-24/19:35:36.337   35333.18359375000   23580.30078125000   38388.59375000000   26625.40429687500   26694.72851562500   17865.43164062500   32903.95312500000   42131.03906250000   36389.23437500000   49010.95703125000   43435.35937500000   50428.07031250000   70712.27343750000   65847.07812500000   101579.2656250000   111868.6406250000   108497.3750000000   134685.6718750000   154224.4375000000   189305.7656250000   255774.1406250000   369151.2812500000   384068.3437500000   460766.1250000000   534976.6875000000   590917.0000000000   644123.5625000000   663972.5000000000   651677.7500000000   898814.5625000000   1131811.875000000   1113211.375000000
2007-10-24/19:35:39.394   23555.43554687500   26527.84765625000   14764.81933593750   22187.83203125000   23728.64453125000   22331.79882812500   26921.40625000000   36112.30468750000   48519.02734375000   45947.76562500000   62050.60546875000   63035.14843750000   83569.13281250000   79016.57031250000   74491.33593750000   83901.33593750000   115730.5937500000   119720.5000000000   107956.8281250000   228745.0000000000   247781.1093750000   337050.5937500000   416074.8125000000   444877.2812500000   597917.3125000000   559815.1250000000   736145.1875000000   663972.5625000000   651677.8125000000   811828.2500000000   1131812.000000000   1001883.187500000
2007-10-24/19:35:42.450   26499.87109375000   20632.76171875000   16241.30273437500   22187.83203125000   23728.64453125000   32753.33203125000   29912.67968750000   30093.57421875000   27291.91015625000   55137.35546875000   49640.43750000000   50428.07421875000   77140.70312500000   92186.08593750000   67719.36718750000   90893.15625000000   130197.0312500000   112237.9218750000   161935.7500000000   197193.6093750000   231795.0312500000   401252.1250000000   336058.9375000000   460766.1562500000   534976.7500000000   622019.0000000000   797493.4375000000   603609.2500000000   651677.8125000000   840823.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:35:45.507   10305.49218750000   20632.75976562500   22147.23828125000   26625.40429687500   16313.43261718750   38708.49609375000   32903.95312500000   42131.03906250000   45486.57421875000   49010.95703125000   49640.43359375000   63035.14453125000   83569.12500000000   52677.61718750000   74491.32812500000   104876.8046875000   108497.3750000000   112237.9062500000   154224.4375000000   220857.1250000000   255774.1406250000   353100.9062500000   352062.0312500000   428988.4062500000   534976.6875000000   622019.0000000000   736145.1250000000   663972.5000000000   622054.9375000000   898814.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:35:48.563   41222.06640625000   44213.13671875000   10335.37011718750   14791.87890625000   26694.73046875000   22331.79882812500   38886.50781250000   30093.57421875000   27291.91015625000   33694.99609375000   55845.51953125000   44124.54296875000   77140.70312500000   85601.32031250000   121895.2968750000   90893.15625000000   115730.5937500000   149650.8906250000   154224.4531250000   220857.1406250000   199822.9375000000   288899.7187500000   432078.0937500000   444877.2812500000   534976.7500000000   622019.0000000000   736145.1875000000   724336.2500000000   710923.7500000000   869819.0625000000   1131812.000000000   1057547.125000000
2007-10-24/19:35:51.620   22083.21875000000   14737.67968750000   29529.66992187500   23667.02343750000   19279.51562500000   26798.16796875000   35895.23046875000   27084.21093750000   33356.79296875000   49010.96093750000   43435.36328125000   63035.14843750000   89997.56250000000   79016.57031250000   81263.31250000000   90893.15625000000   108497.3828125000   89790.21875000000   200492.3125000000   173530.1406250000   207815.9531250000   304950.0000000000   336058.9375000000   476655.0937500000   566447.0000000000   559815.1250000000   736145.1875000000   633790.8750000000   622055.0000000000   898814.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:35:54.676   13249.92089843750   16211.44824218750   26576.69531250000   19229.44726562500   19279.51562500000   26798.16601562500   35895.22656250000   22570.16601562500   42454.12890625000   36758.18359375000   37230.29296875000   50428.07031250000   77140.69531250000   59262.34375000000   74491.32812500000   111868.6406250000   108497.3750000000   112237.9062500000   131090.5937500000   189305.7656250000   271760.2812500000   321000.2500000000   400071.5625000000   413099.5625000000   472036.5937500000   622019.0000000000   674797.3125000000   694154.3125000000   622054.9375000000   898814.5625000000   1075217.500000000   1057547.000000000
2007-10-24/19:35:57.732   32388.74609375000   26527.84765625000   23623.72656250000   26625.40625000000   22245.60156250000   59551.63281250000   29912.67968750000   36112.30468750000   39421.68359375000   45947.76562500000   49640.43750000000   47276.30859375000   89997.56250000000   52677.62109375000   88035.29687500000   104876.8125000000   144663.5000000000   134685.6875000000   138801.8750000000   189305.7812500000   271760.2812500000   353100.9375000000   384068.3750000000   413099.5937500000   534976.7500000000   622019.0000000000   705471.1875000000   754518.3125000000   681300.7500000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:36:00.789   29444.30664062500   26527.84765625000   23623.72656250000   19229.44921875000   13347.35156250000   19354.22265625000   38886.50781250000   30093.57421875000   30324.35156250000   42884.57031250000   62050.60546875000   56731.60937500000   64283.85937500000   65847.08593750000   94807.28125000000   90893.15625000000   108497.3828125000   97272.77343750000   146513.1562500000   181417.9687500000   223802.0000000000   321000.2812500000   352062.0625000000   444877.2812500000   534976.7500000000   622019.0000000000   644123.5625000000   694154.3750000000   651677.8125000000   869819.0625000000   1245002.000000000   1057547.125000000
2007-10-24/19:36:03.845   16194.35156250000   20632.75976562500   22147.23828125000   19229.44726562500   19279.51562500000   41686.08203125000   23930.13085937500   27084.20898437500   27291.90820312500   45947.76171875000   40332.82812500000   63035.14453125000   83569.12500000000   65847.07812500000   60947.39843750000   97884.96875000000   122963.7968750000   127203.0781250000   131090.5937500000   212969.2812500000   271760.2812500000   288899.7187500000   368065.1875000000   413099.5625000000   503506.5937500000   590917.0000000000   705471.1250000000   724336.1875000000   651677.7500000000   840823.5625000000   962029.8750000000   1001883.125000000
2007-10-24/19:36:06.902   22083.21875000000   19158.99023437500   17717.78710937500   20708.64062500000   23728.64453125000   23820.58984375000   23930.13281250000   33102.93750000000   27291.91015625000   55137.35546875000   43435.36328125000   47276.30859375000   64283.85937500000   72431.82812500000   81263.31250000000   104876.8125000000   115730.5937500000   127203.0859375000   115668.0781250000   220857.1406250000   223802.0000000000   288899.7187500000   416074.8125000000   397210.8125000000   534976.7500000000   653121.1250000000   644123.5625000000   663972.5625000000   592432.2500000000   840823.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:36:09.958   19138.78515625000   26527.84765625000   20670.75585937500   13312.68945312500   20762.55859375000   32753.33203125000   26921.40625000000   30093.57421875000   30324.35156250000   49010.96093750000   40332.82812500000   63035.14843750000   77140.70312500000   59262.35156250000   81263.31250000000   90893.15625000000   108497.3828125000   119720.5000000000   123379.3359375000   197193.6093750000   255774.1718750000   321000.2812500000   448081.3750000000   460766.1562500000   534976.7500000000   590917.0000000000   705471.1875000000   633790.8750000000   592432.2500000000   811828.2500000000   1131812.000000000   946219.6250000000
2007-10-24/19:36:13.014   16194.35156250000   38318.03125000000   32482.64257812500   26625.40429687500   23728.64257812500   23820.58789062500   29912.67773437500   22570.16601562500   36389.23437500000   33694.99609375000   55845.51562500000   69338.68750000000   70712.27343750000   72431.82031250000   60947.39843750000   104876.8046875000   144663.4843750000   112237.9062500000   123379.3281250000   157754.5312500000   255774.1406250000   272849.4687500000   432078.0625000000   460766.1250000000   534976.6875000000   684223.3125000000   644123.5625000000   724336.1875000000   622054.9375000000   927810.2500000000   1075217.500000000   1001883.125000000
2007-10-24/19:36:16.071   19138.78515625000   29475.39257812500   16241.30273437500   17750.25976562500   26694.73046875000   26798.16796875000   44869.07031250000   30093.57421875000   36389.23828125000   42884.57031250000   55845.51953125000   50428.07421875000   77140.70312500000   59262.35156250000   74491.33593750000   90893.15625000000   108497.3828125000   104755.3437500000   146513.1562500000   220857.1406250000   247781.1093750000   288899.7187500000   432078.0937500000   444877.2812500000   503506.6250000000   559815.1250000000   705471.1875000000   724336.2500000000   651677.8125000000   927810.3125000000   1131812.000000000   1001883.187500000
2007-10-24/19:36:19.127   20611.00195312500   35370.48828125000   23623.72656250000   23667.02343750000   35592.99609375000   41686.08593750000   26921.40625000000   27084.21093750000   36389.23828125000   45947.76562500000   49640.43750000000   63035.14843750000   89997.56250000000   72431.82812500000   81263.31250000000   83901.33593750000   79564.60156250000   134685.6875000000   107956.8281250000   189305.7812500000   239788.0625000000   321000.2812500000   416074.8125000000   428988.4375000000   503506.6250000000   653121.1250000000   736145.1875000000   724336.2500000000   651677.8125000000   898814.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:36:22.184   19138.78515625000   32422.93945312500   23623.72656250000   16271.06933593750   14830.39257812500   17865.43359375000   32903.95312500000   30093.57421875000   30324.35156250000   49010.96093750000   62050.60546875000   75642.24218750000   57855.44921875000   79016.57031250000   74491.33593750000   90893.15625000000   122963.8125000000   127203.0859375000   138801.8750000000   189305.7812500000   247781.1093750000   337050.5937500000   320055.8437500000   413099.5937500000   503506.6250000000   559815.1250000000   644123.5625000000   724336.2500000000   710923.7500000000   811828.2500000000   1075217.625000000   1057547.125000000
2007-10-24/19:36:25.240   22083.21679687500   19158.98828125000   16241.30175781250   11833.50000000000   29660.81640625000   29775.74609375000   32903.95312500000   42131.03906250000   30324.34960937500   42884.56640625000   46537.89843750000   56731.60546875000   57855.44531250000   59262.34375000000   108351.2656250000   83901.32812500000   122963.7968750000   127203.0781250000   138801.8750000000   165642.3281250000   247781.0937500000   288899.7187500000   336058.9062500000   413099.5625000000   472036.5937500000   559815.0625000000   674797.3125000000   663972.5000000000   592432.1875000000   927810.2500000000   1131811.875000000   1057547.000000000
2007-10-24/19:36:28.297   26499.87109375000   22106.53125000000   22147.24023437500   23667.02343750000   29660.81835937500   26798.16796875000   29912.67968750000   24074.84960937500   48519.02734375000   39821.37890625000   49640.43750000000   47276.30859375000   77140.70312500000   79016.57031250000   81263.31250000000   83901.33593750000   101264.1796875000   119720.5000000000   146513.1562500000   197193.6093750000   287746.4375000000   321000.2812500000   384068.3750000000   428988.4375000000   456301.6562500000   528713.3750000000   644123.5625000000   694154.3750000000   740546.9375000000   869819.0625000000   1131812.000000000   1057547.125000000
2007-10-24/19:36:31.353   17666.56835937500   10316.37207031250   23623.72656250000   13312.68945312500   29660.81835937500   29775.75000000000   35895.23046875000   24074.84960937500   48519.02734375000   33694.99609375000   40332.82812500000   56731.60937500000   57855.44921875000   79016.57031250000   101579.2734375000   104876.8125000000   108497.3828125000   142168.2812500000   146513.1562500000   197193.6093750000   255774.1718750000   256799.2968750000   384068.3750000000   476655.0937500000   487771.6250000000   559815.1250000000   736145.1875000000   694154.3750000000   651677.8125000000   811828.2500000000   1075217.625000000   1001883.187500000
2007-10-24/19:36:34.409   19138.78320312500   22106.52929687500   29529.66796875000   19229.44726562500   26694.72851562500   29775.74609375000   26921.40429687500   24074.84765625000   39421.67968750000   55137.35156250000   43435.35937500000   50428.07031250000   57855.44531250000   72431.82031250000   88035.28906250000   69917.71093750000   79564.60156250000   119720.4921875000   115668.0703125000   181417.9531250000   215808.9531250000   337050.5625000000   336058.9062500000   397210.7812500000   487771.5625000000   559815.0625000000   613449.8750000000   663972.5000000000   622054.9375000000   898814.5625000000   1131811.875000000   1001883.125000000
2007-10-24/19:36:37.466   16194.35253906250   16211.44921875000   17717.78710937500   20708.64062500000   17796.47460937500   20843.00976562500   19443.22656250000   30093.57421875000   36389.23828125000   49010.96093750000   43435.36328125000   69338.69531250000   64283.85937500000   85601.32031250000   108351.2734375000   104876.8125000000   101264.1796875000   119720.5000000000   146513.1562500000   212969.2968750000   239788.0625000000   288899.7187500000   352062.0625000000   381322.0312500000   472036.6250000000   622019.0000000000   613449.9375000000   694154.3750000000   681300.7500000000   811828.2500000000   1131812.000000000   1057547.125000000
2007-10-24/19:36:40.522   32388.74609375000   16211.44921875000   8858.887695312500   16271.06933593750   16313.43359375000   23820.58984375000   26921.40625000000   36112.30468750000   30324.35156250000   39821.37890625000   46537.90234375000   56731.60937500000   64283.85937500000   65847.08593750000   60947.40234375000   90893.15625000000   79564.60156250000   149650.8906250000   138801.8750000000   189305.7812500000   223802.0000000000   321000.2812500000   320055.8437500000   428988.4375000000   472036.6250000000   528713.3750000000   613449.9375000000   724336.2500000000   622055.0000000000   898814.6250000000   1018623.562500000   1057547.125000000
2007-10-24/19:36:43.579   10305.49218750000   17685.21875000000   22147.24023437500   26625.40625000000   23728.64453125000   35730.91406250000   22434.49804687500   42131.04296875000   42454.12890625000   30631.80859375000   43435.36328125000   50428.07421875000   64283.85937500000   59262.35156250000   67719.36718750000   118860.4921875000   101264.1796875000   112237.9218750000   131090.6093750000   189305.7812500000   239788.0625000000   272849.5000000000   320055.8437500000   428988.4375000000   472036.6250000000   559815.1250000000   644123.5625000000   603609.2500000000   681300.7500000000   840823.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:36:46.635   17666.56640625000   8842.603515625000   14764.81738281250   23667.02148437500   22245.59960937500   20843.00976562500   38886.50781250000   33102.93750000000   48519.02343750000   55137.35156250000   49640.43359375000   69338.68750000000   57855.44531250000   79016.56250000000   108351.2656250000   111868.6406250000   94030.97656250000   104755.3359375000   146513.1562500000   181417.9531250000   231795.0156250000   288899.7187500000   384068.3437500000   397210.7812500000   472036.5937500000   528713.3125000000   582776.3750000000   663972.5000000000   622054.9375000000   782832.9375000000   1188406.750000000   1001883.125000000
2007-10-24/19:36:49.691   23555.43554687500   23580.30273437500   14764.81933593750   20708.64062500000   26694.73046875000   26798.16796875000   26921.40625000000   42131.04296875000   48519.02734375000   39821.37890625000   46537.90234375000   56731.60937500000   70712.28125000000   79016.57031250000   88035.29687500000   97884.97656250000   86797.78906250000   97272.77343750000   161935.7500000000   212969.2968750000   271760.2812500000   304950.0000000000   368065.2187500000   428988.4375000000   456301.6562500000   590917.0000000000   552103.0000000000   694154.3750000000   622055.0000000000   898814.6250000000   1131812.000000000   946219.6250000000
2007-10-24/19:36:52.748   20611.00195312500   23580.30273437500   20670.75585937500   29583.79101562500   23728.64453125000   26798.16796875000   32903.95312500000   30093.57421875000   42454.12890625000   33694.99609375000   43435.36328125000   50428.07421875000   77140.70312500000   72431.82812500000   88035.29687500000   69917.71875000000   122963.8125000000   134685.6875000000   131090.6093750000   173530.1406250000   223802.0000000000   256799.2968750000   400071.5937500000   397210.8125000000   472036.6250000000   559815.1250000000   582776.4375000000   633790.8750000000   651677.8125000000   898814.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:36:55.804   13249.92089843750   17685.21875000000   23623.72460937500   23667.02148437500   35592.99609375000   26798.16601562500   29912.67773437500   24074.84765625000   30324.34960937500   30631.80664062500   62050.59765625000   63035.14453125000   57855.44531250000   65847.07812500000   88035.28906250000   111868.6406250000   130197.0234375000   127203.0781250000   138801.8750000000   189305.7656250000   239788.0468750000   288899.7187500000   304052.7500000000   428988.4062500000   503506.5937500000   528713.3125000000   552102.9375000000   663972.5000000000   681300.6875000000   869819.0000000000   1075217.500000000   1057547.000000000
2007-10-24/19:36:58.861   26499.87109375000   23580.30273437500   19194.27148437500   16271.06933593750   26694.73046875000   32753.33203125000   29912.67968750000   33102.93750000000   27291.91015625000   67390.16406250000   55845.51953125000   47276.30859375000   64283.85937500000   59262.35156250000   81263.31250000000   111868.6484375000   144663.5000000000   127203.0859375000   131090.6093750000   220857.1406250000   255774.1718750000   272849.5000000000   368065.2187500000   397210.8125000000   409096.9375000000   528713.3750000000   582776.4375000000   603609.2500000000   681300.7500000000   927810.3125000000   1018623.562500000   1057547.125000000
2007-10-24/19:37:01.917   23555.43554687500   32422.93945312500   17717.78710937500   22187.83203125000   16313.43359375000   29775.75000000000   32903.95312500000   24074.84960937500   39421.68359375000   45947.76562500000   49640.43750000000   63035.14843750000   51427.04296875000   72431.82812500000   67719.36718750000   76909.52343750000   79564.60156250000   127203.0859375000   169647.0468750000   189305.7812500000   199822.9375000000   288899.7187500000   304052.7812500000   349544.5625000000   472036.6250000000   559815.1250000000   552103.0000000000   633790.8750000000   622055.0000000000   840823.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:37:04.974   19138.78320312500   14737.67871093750   23623.72460937500   17750.25781250000   32626.90429687500   35730.91406250000   19443.22460937500   24074.84765625000   54583.92578125000   49010.95703125000   34127.76171875000   56731.60546875000   64283.85546875000   52677.61718750000   67719.35937500000   97884.96875000000   86797.78125000000   134685.6718750000   154224.4375000000   205081.4375000000   207815.9375000000   256799.2812500000   320055.8125000000   381322.0000000000   472036.5937500000   528713.3125000000   552102.9375000000   694154.3125000000   592432.1875000000   869819.0000000000   1075217.500000000   1057547.000000000
2007-10-24/19:37:08.030   11777.70703125000   19158.99023437500   17717.78710937500   29583.79101562500   29660.81835937500   29775.75000000000   26921.40625000000   19560.80859375000   33356.79296875000   49010.96093750000   40332.82812500000   56731.60937500000   51427.04296875000   85601.32031250000   74491.33593750000   83901.33593750000   115730.5937500000   104755.3437500000   154224.4531250000   181417.9687500000   239788.0625000000   272849.5000000000   400071.5937500000   381322.0312500000   456301.6562500000   528713.3750000000   552103.0000000000   633790.8750000000   651677.8125000000   927810.3125000000   1131812.000000000   1057547.125000000
2007-10-24/19:37:11.086   20611.00195312500   16211.44921875000   26576.69726562500   13312.68945312500   23728.64453125000   22331.79882812500   32903.95312500000   33102.93750000000   42454.12890625000   30631.80859375000   62050.60546875000   56731.60937500000   51427.04296875000   79016.57031250000   94807.28125000000   90893.15625000000   137430.2656250000   119720.5000000000   154224.4531250000   212969.2968750000   255774.1718750000   272849.5000000000   368065.2187500000   413099.5937500000   393362.0937500000   528713.3750000000   674797.3125000000   633790.8750000000   651677.8125000000   811828.2500000000   1131812.000000000   1001883.187500000
2007-10-24/19:37:14.143   11777.70605468750   22106.52929687500   23623.72460937500   32542.17578125000   29660.81640625000   16376.64453125000   26921.40429687500   27084.20898437500   36389.23437500000   49010.95703125000   49640.43359375000   50428.07031250000   51427.03906250000   49385.25390625000   67719.35937500000   111868.6406250000   122963.7968750000   134685.6718750000   123379.3281250000   212969.2812500000   239788.0468750000   288899.7187500000   336058.9062500000   365433.2500000000   393362.0625000000   559815.0625000000   613449.8750000000   694154.3125000000   651677.7500000000   927810.2500000000   1245002.000000000   1001883.125000000
2007-10-24/19:37:17.199   19138.78515625000   8842.603515625000   23623.72656250000   29583.79101562500   23728.64453125000   26798.16796875000   38886.50781250000   27084.21093750000   39421.68359375000   45947.76562500000   43435.36328125000   56731.60937500000   83569.13281250000   72431.82812500000   81263.31250000000   97884.97656250000   115730.5937500000   142168.2812500000   177358.3593750000   205081.4531250000   239788.0625000000   288899.7187500000   288049.7500000000   413099.5937500000   487771.6250000000   497611.6875000000   552103.0000000000   633790.8750000000   681300.7500000000   927810.3125000000   1131812.000000000   1113211.500000000
2007-10-24/19:37:20.256   19138.78515625000   10316.37207031250   17717.78710937500   14791.87890625000   26694.73046875000   41686.08593750000   41877.78906250000   21065.48828125000   36389.23828125000   49010.96093750000   40332.82812500000   56731.60937500000   77140.70312500000   92186.08593750000   81263.31250000000   111868.6484375000   122963.8125000000   142168.2812500000   154224.4531250000   197193.6093750000   207815.9531250000   288899.7187500000   352062.0625000000   365433.2812500000   440566.7187500000   528713.3750000000   582776.4375000000   663972.5625000000   681300.7500000000   840823.6250000000   1131812.000000000   1001883.187500000
2007-10-24/19:37:23.312   19138.78515625000   19158.99023437500   26576.69726562500   26625.40625000000   29660.81835937500   22331.79882812500   32903.95312500000   33102.93750000000   36389.23828125000   30631.80859375000   46537.90234375000   37821.01953125000   57855.44921875000   72431.82812500000   47403.49218750000   83901.33593750000   86797.78906250000   142168.2812500000   146513.1562500000   205081.4531250000   215808.9687500000   337050.5937500000   368065.2187500000   397210.8125000000   409096.9375000000   559815.1250000000   613449.9375000000   603609.2500000000   622055.0000000000   869819.0625000000   1188406.875000000   1057547.125000000
2007-10-24/19:37:26.368   20611.00000000000   22106.52929687500   23623.72460937500   26625.40429687500   20762.55664062500   26798.16601562500   22434.49609375000   27084.20898437500   39421.67968750000   33694.99609375000   55845.51562500000   47276.30468750000   57855.44531250000   72431.82031250000   101579.2656250000   90893.14843750000   108497.3750000000   134685.6718750000   177358.3437500000   189305.7656250000   207815.9375000000   248774.2031250000   320055.8125000000   397210.7812500000   409096.9062500000   528713.3125000000   582776.3750000000   633790.8125000000   681300.6875000000   869819.0000000000   1188406.750000000   946219.5625000000
2007-10-24/19:37:29.425   20611.00195312500   22106.53125000000   26576.69726562500   23667.02343750000   26694.73046875000   22331.79882812500   19443.22656250000   22570.16796875000   22743.25195312500   49010.96093750000   43435.36328125000   44124.54296875000   77140.70312500000   79016.57031250000   67719.36718750000   111868.6484375000   108497.3828125000   127203.0859375000   177358.3593750000   197193.6093750000   207815.9531250000   304950.0000000000   304052.7812500000   397210.8125000000   472036.6250000000   528713.3750000000   552103.0000000000   603609.2500000000   681300.7500000000   869819.0625000000   1188406.875000000   1001883.187500000
2007-10-24/19:37:32.481   23555.43554687500   17685.21875000000   14764.81933593750   26625.40625000000   17796.47460937500   26798.16796875000   47860.35156250000   33102.93750000000   30324.35156250000   49010.96093750000   43435.36328125000   50428.07421875000   57855.44921875000   72431.82812500000   67719.36718750000   104876.8125000000   101264.1796875000   142168.2812500000   138801.8750000000   189305.7812500000   199822.9375000000   369151.3125000000   384068.3750000000   381322.0312500000   456301.6562500000   497611.6875000000   613449.9375000000   573427.7500000000   651677.8125000000   985802.0000000000   1245002.000000000   1113211.500000000
2007-10-24/19:37:35.538   17666.56640625000   16211.44824218750   23623.72460937500   17750.25781250000   23728.64257812500   26798.16601562500   20938.85937500000   42131.03906250000   42454.12890625000   39821.37500000000   40332.82812500000   75642.24218750000   70712.27343750000   72431.82031250000   60947.39843750000   104876.8046875000   122963.7968750000   112237.9062500000   169647.0312500000   181417.9531250000   223801.9843750000   304949.9687500000   336058.9062500000   397210.7812500000   472036.5937500000   528713.3125000000   521429.6250000000   663972.5000000000   681300.6875000000   869819.0000000000   1188406.750000000   1168876.125000000
2007-10-24/19:37:38.594   29444.30664062500   19158.99023437500   17717.78710937500   17750.25976562500   17796.47460937500   29775.75000000000   29912.67968750000   30093.57421875000   33356.79296875000   33694.99609375000   40332.82812500000   69338.69531250000   64283.85937500000   65847.08593750000   60947.40234375000   83901.33593750000   108497.3828125000   112237.9218750000   146513.1562500000   212969.2968750000   287746.4375000000   272849.5000000000   384068.3750000000   397210.8125000000   424831.8437500000   497611.6875000000   582776.4375000000   663972.5625000000   681300.7500000000   927810.3125000000   1131812.000000000   1001883.187500000
2007-10-24/19:37:41.651   23555.43554687500   23580.30273437500   20670.75585937500   26625.40625000000   22245.60156250000   23820.58984375000   35895.23046875000   48149.78125000000   30324.35156250000   55137.35546875000   43435.36328125000   69338.69531250000   77140.70312500000   85601.32031250000   74491.33593750000   76909.52343750000   101264.1796875000   127203.0859375000   154224.4531250000   173530.1406250000   247781.1093750000   304950.0000000000   368065.2187500000   444877.2812500000   424831.8437500000   559815.1250000000   582776.4375000000   633790.8750000000   651677.8125000000   985802.0000000000   1188406.875000000   1001883.187500000
2007-10-24/19:37:44.707   17666.56835937500   14737.67968750000   22147.24023437500   16271.06933593750   20762.55859375000   44663.67187500000   26921.40625000000   36112.30468750000   39421.68359375000   39821.37890625000   68255.69531250000   56731.60937500000   51427.04296875000   59262.35156250000   81263.31250000000   97884.97656250000   122963.8125000000   127203.0859375000   146513.1562500000   212969.2968750000   215808.9687500000   288899.7187500000   304052.7812500000   397210.8125000000   487771.6250000000   559815.1250000000   644123.5625000000   573427.7500000000   681300.7500000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:37:47.763   22083.21679687500   23580.30078125000   17717.78515625000   23667.02148437500   22245.59960937500   32753.32812500000   44869.06640625000   36112.30078125000   48519.02343750000   36758.18359375000   62050.59765625000   63035.14453125000   64283.85546875000   65847.07812500000   88035.28906250000   111868.6406250000   115730.5859375000   119720.4921875000   146513.1562500000   181417.9531250000   215808.9531250000   304949.9687500000   288049.7187500000   349544.5312500000   424831.7812500000   497611.6250000000   582776.3750000000   633790.8125000000   592432.1875000000   927810.2500000000   1131811.875000000   1057547.000000000
2007-10-24/19:37:50.820   16194.35253906250   22106.53125000000   20670.75585937500   23667.02343750000   32626.90625000000   35730.91406250000   23930.13281250000   30093.57421875000   27291.91015625000   45947.76562500000   62050.60546875000   56731.60937500000   57855.44921875000   79016.57031250000   60947.40234375000   69917.71875000000   108497.3828125000   97272.77343750000   146513.1562500000   181417.9687500000   231795.0312500000   304950.0000000000   352062.0625000000   397210.8125000000   456301.6562500000   528713.3750000000   552103.0000000000   543246.3750000000   681300.7500000000   927810.3125000000   1188406.875000000   1001883.187500000
2007-10-24/19:37:53.876   32388.74609375000   23580.30273437500   17717.78710937500   32542.17773437500   35592.99609375000   32753.33203125000   26921.40625000000   30093.57421875000   30324.35156250000   39821.37890625000   43435.36328125000   50428.07421875000   83569.13281250000   72431.82812500000   67719.36718750000   104876.8125000000   86797.78906250000   119720.5000000000   169647.0468750000   165642.3437500000   239788.0625000000   272849.5000000000   336058.9375000000   413099.5937500000   503506.6250000000   528713.3750000000   613449.9375000000   633790.8750000000   710923.7500000000   927810.3125000000   1075217.625000000   1057547.125000000
2007-10-24/19:37:56.933   26499.86914062500   23580.30078125000   38388.59375000000   20708.63867187500   23728.64257812500   22331.79882812500   35895.22656250000   36112.30078125000   45486.57421875000   45947.76171875000   49640.43359375000   75642.24218750000   57855.44531250000   72431.82031250000   67719.35937500000   104876.8046875000   101264.1718750000   127203.0781250000   185069.6562500000   189305.7656250000   223801.9843750000   272849.4687500000   384068.3437500000   428988.4062500000   472036.5937500000   528713.3125000000   552102.9375000000   694154.3125000000   651677.7500000000   927810.2500000000   1131811.875000000   1057547.000000000
2007-10-24/19:37:59.989   20611.00195312500   20632.76171875000   11811.85253906250   23667.02343750000   32626.90625000000   35730.91406250000   44869.07031250000   45140.41015625000   22743.25195312500   49010.96093750000   62050.60546875000   63035.14843750000   64283.85937500000   111940.3906250000   60947.40234375000   90893.15625000000   115730.5937500000   119720.5000000000   138801.8750000000   197193.6093750000   231795.0312500000   272849.5000000000   352062.0625000000   413099.5937500000   409096.9375000000   559815.1250000000   490756.4687500000   603609.2500000000   681300.7500000000   985802.0000000000   1131812.000000000   1113211.500000000
2007-10-24/19:38:03.045   17666.56835937500   17685.21875000000   22147.24023437500   29583.79101562500   17796.47460937500   14887.85839843750   26921.40625000000   39121.67187500000   48519.02734375000   39821.37890625000   62050.60546875000   47276.30859375000   64283.85937500000   65847.08593750000   81263.31250000000   90893.15625000000   86797.78906250000   112237.9218750000   146513.1562500000   173530.1406250000   255774.1718750000   288899.7187500000   368065.2187500000   365433.2812500000   487771.6250000000   590917.0000000000   582776.4375000000   633790.8750000000   651677.8125000000   927810.3125000000   1075217.625000000   1113211.500000000
2007-10-24/19:38:06.102   22083.21679687500   22106.52929687500   23623.72460937500   20708.63867187500   29660.81640625000   23820.58789062500   44869.06640625000   27084.20898437500   45486.57421875000   42884.56640625000   55845.51562500000   56731.60546875000   70712.27343750000   79016.56250000000   81263.30468750000   118860.4765625000   94030.97656250000   82307.65625000000   169647.0312500000   205081.4375000000   207815.9375000000   288899.7187500000   400071.5625000000   508432.9687500000   472036.5937500000   590917.0000000000   552102.9375000000   663972.5000000000   681300.6875000000   840823.5625000000   1075217.500000000   1113211.375000000
2007-10-24/19:38:09.158   19138.78515625000   22106.53125000000   23623.72656250000   29583.79101562500   32626.90625000000   26798.16796875000   29912.67968750000   30093.57421875000   45486.57812500000   55137.35546875000   62050.60546875000   44124.54296875000   70712.28125000000   65847.08593750000   88035.29687500000   125852.3359375000   94030.98437500000   157133.5000000000   185069.6718750000   189305.7812500000   239788.0625000000   321000.2812500000   368065.2187500000   476655.0937500000   472036.6250000000   590917.0000000000   613449.9375000000   633790.8750000000   651677.8125000000   927810.3125000000   1188406.875000000   1057547.125000000
2007-10-24/19:38:12.215   26499.87109375000   22106.53125000000   19194.27148437500   23667.02343750000   19279.51562500000   26798.16796875000   44869.07031250000   30093.57421875000   60648.83984375000   55137.35546875000   46537.90234375000   75642.24218750000   64283.85937500000   39508.17968750000   74491.33593750000   104876.8125000000   101264.1796875000   112237.9218750000   192780.9843750000   165642.3437500000   207815.9531250000   321000.2812500000   368065.2187500000   476655.0937500000   472036.6250000000   497611.6875000000   552103.0000000000   633790.8750000000   651677.8125000000   898814.6250000000   1131812.000000000   1001883.187500000
2007-10-24/19:38:15.271   26499.86914062500   23580.30078125000   17717.78515625000   16271.06738281250   19279.51562500000   32753.32812500000   32903.95312500000   54168.52734375000   45486.57421875000   55137.35156250000   46537.89843750000   88249.35937500000   64283.85546875000   72431.82031250000   88035.28906250000   97884.96875000000   101264.1718750000   104755.3359375000   192780.9687500000   165642.3281250000   255774.1406250000   304949.9687500000   368065.1875000000   460766.1250000000   503506.5937500000   559815.0625000000   582776.3750000000   603609.1875000000   651677.7500000000   898814.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:38:18.328   26499.87109375000   29475.39257812500   26576.69726562500   10354.31152343750   26694.73046875000   29775.75000000000   19443.22656250000   45140.41015625000   42454.12890625000   49010.96093750000   46537.90234375000   56731.60937500000   70712.28125000000   65847.08593750000   74491.33593750000   90893.15625000000   130197.0312500000   127203.0859375000   123379.3359375000   157754.5312500000   247781.1093750000   240749.1406250000   320055.8437500000   428988.4375000000   503506.6250000000   622019.0000000000   582776.4375000000   603609.2500000000   651677.8125000000   927810.3125000000   1188406.875000000   1113211.500000000
2007-10-24/19:38:21.384   19138.78515625000   17685.21875000000   13288.33593750000   23667.02343750000   20762.55859375000   32753.33203125000   32903.95312500000   30093.57421875000   36389.23828125000   55137.35546875000   40332.82812500000   50428.07421875000   51427.04296875000   59262.35156250000   67719.36718750000   83901.33593750000   101264.1796875000   119720.5000000000   146513.1562500000   205081.4531250000   207815.9531250000   288899.7187500000   352062.0625000000   428988.4375000000   503506.6250000000   622019.0000000000   582776.4375000000   633790.8750000000   681300.7500000000   927810.3125000000   1075217.625000000   1168876.250000000
2007-10-24/19:38:24.440   23555.43554687500   19158.99023437500   11811.85253906250   14791.87890625000   19279.51562500000   16376.64550781250   23930.13281250000   30093.57421875000   54583.92968750000   55137.35546875000   49640.43750000000   50428.07421875000   64283.85937500000   72431.82812500000   67719.36718750000   97884.97656250000   94030.98437500000   134685.6875000000   161935.7500000000   197193.6093750000   207815.9531250000   321000.2812500000   352062.0625000000   428988.4375000000   487771.6250000000   622019.0000000000   521429.6562500000   663972.5625000000   681300.7500000000   869819.0625000000   1018623.562500000   946219.6250000000
2007-10-24/19:38:27.497   19138.78320312500   29475.39062500000   20670.75390625000   8875.123046875000   23728.64257812500   26798.16601562500   23930.13085937500   33102.93750000000   54583.92578125000   49010.95703125000   62050.59765625000   50428.07031250000   57855.44531250000   92186.07812500000   94807.27343750000   111868.6406250000   115730.5859375000   127203.0781250000   161935.7343750000   157754.5312500000   223801.9843750000   321000.2500000000   400071.5625000000   413099.5625000000   534976.6875000000   622019.0000000000   582776.3750000000   633790.8125000000   622054.9375000000   985801.8750000000   1131811.875000000   1113211.375000000
2007-10-24/19:38:30.553   19138.78515625000   23580.30273437500   19194.27148437500   22187.83203125000   23728.64453125000   29775.75000000000   32903.95312500000   42131.04296875000   54583.92968750000   45947.76562500000   55845.51953125000   56731.60937500000   57855.44921875000   65847.08593750000   74491.33593750000   76909.52343750000   108497.3828125000   97272.77343750000   138801.8750000000   157754.5312500000   239788.0625000000   304950.0000000000   368065.2187500000   460766.1562500000   503506.6250000000   653121.1250000000   552103.0000000000   694154.3750000000   681300.7500000000   927810.3125000000   1245002.000000000   1113211.500000000
2007-10-24/19:38:33.610   26499.87109375000   20632.76171875000   22147.24023437500   23667.02343750000   17796.47460937500   29775.75000000000   35895.23046875000   39121.67187500000   39421.68359375000   45947.76562500000   55845.51953125000   63035.14843750000   51427.04296875000   65847.08593750000   67719.36718750000   97884.97656250000   94030.98437500000   127203.0859375000   138801.8750000000   205081.4531250000   207815.9531250000   321000.2812500000   368065.2187500000   460766.1562500000   440566.7187500000   559815.1250000000   613449.9375000000   633790.8750000000   681300.7500000000   898814.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:38:36.666   19138.78320312500   23580.30078125000   19194.26953125000   16271.06738281250   35592.99609375000   29775.74609375000   26921.40429687500   33102.93750000000   60648.83593750000   45947.76171875000   49640.43359375000   56731.60546875000   70712.27343750000   65847.07812500000   94807.27343750000   69917.71093750000   130197.0234375000   104755.3359375000   161935.7343750000   181417.9531250000   207815.9375000000   304949.9687500000   384068.3437500000   428988.4062500000   503506.5937500000   559815.0625000000   613449.8750000000   633790.8125000000   651677.7500000000   840823.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:38:39.722   26499.87109375000   23580.30273437500   26576.69726562500   19229.44921875000   29660.81835937500   38708.50000000000   20938.86132812500   24074.84960937500   33356.79296875000   61263.75390625000   49640.43750000000   88249.36718750000   70712.28125000000   79016.57031250000   74491.33593750000   97884.97656250000   130197.0312500000   119720.5000000000   161935.7500000000   165642.3437500000   223802.0000000000   304950.0000000000   320055.8437500000   460766.1562500000   534976.7500000000   528713.3750000000   613449.9375000000   694154.3750000000   681300.7500000000   927810.3125000000   1188406.875000000   1113211.500000000
2007-10-24/19:38:42.779   26499.87109375000   38318.03515625000   29529.66992187500   22187.83203125000   23728.64453125000   22331.79882812500   38886.50781250000   39121.67187500000   39421.68359375000   55137.35546875000   49640.43750000000   63035.14843750000   77140.70312500000   72431.82812500000   60947.40234375000   90893.15625000000   101264.1796875000   119720.5000000000   146513.1562500000   181417.9687500000   231795.0312500000   288899.7187500000   448081.3750000000   460766.1562500000   534976.7500000000   622019.0000000000   613449.9375000000   543246.3750000000   710923.7500000000   840823.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:38:45.835   11777.70703125000   23580.30273437500   26576.69726562500   16271.06933593750   22245.60156250000   22331.79882812500   44869.07031250000   36112.30468750000   33356.79296875000   42884.57031250000   40332.82812500000   63035.14843750000   51427.04296875000   59262.35156250000   115123.2812500000   104876.8125000000   108497.3828125000   134685.6875000000   161935.7500000000   165642.3437500000   231795.0312500000   321000.2812500000   336058.9375000000   460766.1562500000   503506.6250000000   559815.1250000000   613449.9375000000   603609.2500000000   681300.7500000000   927810.3125000000   1131812.000000000   1001883.187500000
2007-10-24/19:38:48.892   26499.86914062500   20632.75976562500   44294.55078125000   13312.68847656250   26694.72851562500   32753.32812500000   38886.50781250000   33102.93750000000   42454.12890625000   61263.75000000000   49640.43359375000   69338.68750000000   77140.69531250000   72431.82031250000   94807.27343750000   97884.96875000000   108497.3750000000   142168.2656250000   169647.0312500000   236632.8437500000   215808.9531250000   304949.9687500000   448081.3437500000   476655.0625000000   534976.6875000000   559815.0625000000   644123.5625000000   603609.1875000000   740546.8750000000   898814.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:38:51.948   26499.87109375000   35370.48828125000   23623.72656250000   26625.40625000000   35592.99609375000   20843.00976562500   38886.50781250000   42131.04296875000   39421.68359375000   36758.18750000000   68255.69531250000   56731.60937500000   64283.85937500000   72431.82812500000   88035.29687500000   97884.97656250000   101264.1796875000   112237.9218750000   177358.3593750000   252408.6093750000   247781.1093750000   321000.2812500000   384068.3750000000   444877.2812500000   534976.7500000000   559815.1250000000   582776.4375000000   694154.3750000000   681300.7500000000   927810.3125000000   1131812.000000000   1001883.187500000
2007-10-24/19:38:55.005   29444.30664062500   26527.84765625000   38388.59765625000   23667.02343750000   16313.43359375000   26798.16796875000   32903.95312500000   36112.30468750000   33356.79296875000   49010.96093750000   49640.43750000000   40972.78125000000   57855.44921875000   65847.08593750000   81263.31250000000   97884.97656250000   79564.60156250000   97272.77343750000   131090.6093750000   181417.9687500000   231795.0312500000   288899.7187500000   352062.0625000000   476655.0937500000   566447.0000000000   590917.0000000000   613449.9375000000   663972.5625000000   740546.9375000000   869819.0625000000   1131812.000000000   1001883.187500000
2007-10-24/19:38:58.061   23555.43359375000   16211.44824218750   19194.26953125000   29583.78906250000   22245.59960937500   23820.58789062500   44869.06640625000   33102.93750000000   54583.92578125000   45947.76171875000   40332.82812500000   63035.14453125000   64283.85546875000   72431.82031250000   74491.32812500000   104876.8046875000   79564.60156250000   142168.2656250000   154224.4375000000   181417.9531250000   255774.1406250000   337050.5625000000   400071.5625000000   460766.1250000000   503506.5937500000   590917.0000000000   613449.8750000000   663972.5000000000   681300.6875000000   927810.2500000000   1131811.875000000   1057547.000000000
2007-10-24/19:39:01.117   17666.56835937500   19158.99023437500   32482.64453125000   26625.40625000000   29660.81835937500   19354.22265625000   38886.50781250000   33102.93750000000   48519.02734375000   45947.76562500000   55845.51953125000   50428.07421875000   70712.28125000000   79016.57031250000   88035.29687500000   104876.8125000000   101264.1796875000   172098.7500000000   208203.6562500000   212969.2968750000   287746.4375000000   369151.3125000000   416074.8125000000   444877.2812500000   503506.6250000000   559815.1250000000   582776.4375000000   663972.5625000000   681300.7500000000   782833.0000000000   1075217.625000000   1057547.125000000
2007-10-24/19:39:04.174   35333.18359375000   44213.13671875000   44294.55468750000   32542.17773437500   23728.64453125000   22331.79882812500   29912.67968750000   39121.67187500000   39421.68359375000   49010.96093750000   49640.43750000000   63035.14843750000   83569.13281250000   85601.32031250000   88035.29687500000   111868.6484375000   122963.8125000000   142168.2812500000   169647.0468750000   173530.1406250000   215808.9687500000   272849.5000000000   352062.0625000000   460766.1562500000   566447.0000000000   559815.1250000000   582776.4375000000   694154.3750000000   710923.7500000000   985802.0000000000   1075217.625000000   1057547.125000000
2007-10-24/19:39:07.230   32388.74218750000   14737.67871093750   29529.66796875000   26625.40429687500   32626.90429687500   22331.79882812500   29912.67773437500   24074.84765625000   48519.02343750000   45947.76171875000   40332.82812500000   69338.68750000000   57855.44531250000   59262.34375000000   81263.30468750000   111868.6406250000   130197.0234375000   157133.5000000000   169647.0312500000   205081.4375000000   239788.0468750000   304949.9687500000   416074.7812500000   381322.0000000000   597917.2500000000   590917.0000000000   613449.8750000000   663972.5000000000   651677.7500000000   869819.0000000000   1188406.750000000   1057547.000000000
2007-10-24/19:39:10.287   19138.78515625000   5895.067871093750   22147.24023437500   29583.79101562500   26694.73046875000   16376.64550781250   29912.67968750000   30093.57421875000   39421.68359375000   39821.37890625000   55845.51953125000   50428.07421875000   70712.28125000000   72431.82812500000   74491.33593750000   118860.4921875000   108497.3828125000   134685.6875000000   146513.1562500000   157754.5312500000   199822.9375000000   321000.2812500000   336058.9375000000   460766.1562500000   503506.6250000000   559815.1250000000   582776.4375000000   754518.3125000000   622055.0000000000   869819.0625000000   1131812.000000000   1113211.500000000
2007-10-24/19:39:13.343   29444.30664062500   22106.53125000000   38388.59765625000   38458.95312500000   26694.73046875000   26798.16796875000   44869.07031250000   45140.41015625000   30324.35156250000   61263.75390625000   37230.29687500000   56731.60937500000   64283.85937500000   72431.82812500000   67719.36718750000   97884.97656250000   115730.5937500000   112237.9218750000   131090.6093750000   173530.1406250000   255774.1718750000   304950.0000000000   400071.5937500000   444877.2812500000   534976.7500000000   559815.1250000000   582776.4375000000   603609.2500000000   681300.7500000000   898814.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:39:16.399   32388.74218750000   47160.68750000000   32482.64257812500   29583.78906250000   23728.64257812500   32753.32812500000   38886.50781250000   24074.84765625000   54583.92578125000   45947.76171875000   55845.51562500000   50428.07031250000   57855.44531250000   85601.32031250000   74491.32812500000   90893.14843750000   101264.1718750000   127203.0781250000   138801.8750000000   165642.3281250000   247781.0937500000   337050.5625000000   368065.1875000000   444877.2500000000   503506.5937500000   559815.0625000000   613449.8750000000   724336.1875000000   651677.7500000000   898814.5625000000   1131811.875000000   1168876.125000000
2007-10-24/19:39:19.456   19138.78515625000   41265.58593750000   23623.72656250000   14791.87890625000   23728.64453125000   32753.33203125000   26921.40625000000   27084.21093750000   45486.57812500000   36758.18750000000   55845.51953125000   63035.14843750000   64283.85937500000   72431.82812500000   88035.29687500000   90893.15625000000   108497.3828125000   104755.3437500000   161935.7500000000   149866.7500000000   239788.0625000000   321000.2812500000   368065.2187500000   397210.8125000000   534976.7500000000   590917.0000000000   552103.0000000000   663972.5625000000   681300.7500000000   869819.0625000000   1131812.000000000   1057547.125000000
2007-10-24/19:39:22.512   22083.21875000000   35370.48828125000   22147.24023437500   35500.56640625000   22245.60156250000   35730.91406250000   38886.50781250000   45140.41015625000   45486.57812500000   42884.57031250000   55845.51953125000   69338.69531250000   77140.70312500000   72431.82812500000   54175.44531250000   90893.15625000000   115730.5937500000   149650.8906250000   154224.4531250000   181417.9687500000   231795.0312500000   304950.0000000000   416074.8125000000   381322.0312500000   534976.7500000000   559815.1250000000   613449.9375000000   694154.3750000000   651677.8125000000   840823.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:39:25.569   26499.87109375000   29475.39257812500   35435.62109375000   38458.95312500000   29660.81835937500   26798.16796875000   38886.50781250000   33102.93750000000   39421.68359375000   61263.75390625000   43435.36328125000   69338.69531250000   51427.04296875000   79016.57031250000   74491.33593750000   97884.97656250000   94030.98437500000   134685.6875000000   146513.1562500000   157754.5312500000   247781.1093750000   321000.2812500000   400071.5937500000   444877.2812500000   487771.6250000000   528713.3750000000   582776.4375000000   633790.8750000000   622055.0000000000   869819.0625000000   1075217.625000000   1057547.125000000
2007-10-24/19:39:28.625   23555.43359375000   38318.03125000000   22147.23828125000   26625.40429687500   17796.47265625000   22331.79882812500   35895.22656250000   42131.03906250000   42454.12890625000   36758.18359375000   49640.43359375000   63035.14453125000   51427.03906250000   72431.82031250000   74491.32812500000   111868.6406250000   108497.3750000000   164616.1093750000   131090.5937500000   205081.4375000000   247781.0937500000   272849.4687500000   400071.5625000000   444877.2500000000   597917.2500000000   559815.0625000000   674797.3125000000   633790.8125000000   651677.7500000000   927810.2500000000   1075217.500000000   1057547.000000000
2007-10-24/19:39:31.682   10305.49218750000   23580.30273437500   19194.27148437500   26625.40625000000   22245.60156250000   26798.16796875000   35895.23046875000   42131.04296875000   42454.12890625000   45947.76562500000   55845.51953125000   47276.30859375000   70712.28125000000   85601.32031250000   54175.44531250000   83901.33593750000   101264.1796875000   112237.9218750000   123379.3359375000   165642.3437500000   231795.0312500000   321000.2812500000   384068.3750000000   460766.1562500000   503506.6250000000   559815.1250000000   582776.4375000000   663972.5625000000   681300.7500000000   898814.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:39:34.738   32388.74609375000   32422.93945312500   32482.64453125000   32542.17773437500   23728.64453125000   23820.58984375000   29912.67968750000   30093.57421875000   36389.23828125000   49010.96093750000   49640.43750000000   56731.60937500000   64283.85937500000   59262.35156250000   60947.40234375000   104876.8125000000   122963.8125000000   112237.9218750000   146513.1562500000   205081.4531250000   287746.4375000000   369151.3125000000   384068.3750000000   381322.0312500000   503506.6250000000   622019.0000000000   552103.0000000000   633790.8750000000   710923.7500000000   898814.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:39:37.794   22083.21679687500   26527.84570312500   38388.59375000000   23667.02148437500   11864.31054687500   32753.32812500000   32903.95312500000   42131.03906250000   36389.23437500000   42884.56640625000   49640.43359375000   56731.60546875000   70712.27343750000   59262.34375000000   81263.30468750000   97884.96875000000   101264.1718750000   119720.4921875000   177358.3437500000   220857.1250000000   223801.9843750000   321000.2500000000   368065.1875000000   460766.1250000000   503506.5937500000   528713.3125000000   582776.3750000000   633790.8125000000   622054.9375000000   898814.5625000000   1188406.750000000   1113211.375000000
2007-10-24/19:39:40.851   29444.30664062500   20632.76171875000   22147.24023437500   22187.83203125000   17796.47460937500   22331.79882812500   44869.07031250000   27084.21093750000   48519.02734375000   36758.18750000000   46537.90234375000   69338.69531250000   57855.44921875000   65847.08593750000   81263.31250000000   118860.4921875000   108497.3828125000   112237.9218750000   146513.1562500000   205081.4531250000   287746.4375000000   304950.0000000000   368065.2187500000   428988.4375000000   534976.7500000000   528713.3750000000   582776.4375000000   724336.2500000000   710923.7500000000   927810.3125000000   1075217.625000000   1057547.125000000
2007-10-24/19:39:43.907   23555.43554687500   23580.30273437500   20670.75585937500   19229.44921875000   19279.51562500000   35730.91406250000   32903.95312500000   39121.67187500000   39421.68359375000   39821.37890625000   49640.43750000000   56731.60937500000   51427.04296875000   72431.82812500000   81263.31250000000   90893.15625000000   122963.8125000000   104755.3437500000   161935.7500000000   173530.1406250000   247781.1093750000   385201.6875000000   368065.2187500000   476655.0937500000   503506.6250000000   497611.6875000000   552103.0000000000   633790.8750000000   710923.7500000000   927810.3125000000   1131812.000000000   1057547.125000000
2007-10-24/19:39:46.964   23555.43554687500   20632.76171875000   19194.27148437500   16271.06933593750   23728.64453125000   29775.75000000000   29912.67968750000   33102.93750000000   36389.23828125000   49010.96093750000   68255.69531250000   50428.07421875000   64283.85937500000   59262.35156250000   88035.29687500000   76909.52343750000   94030.98437500000   82307.66406250000   138801.8750000000   189305.7812500000   231795.0312500000   321000.2812500000   400071.5937500000   349544.5625000000   440566.7187500000   528713.3750000000   613449.9375000000   663972.5625000000   710923.7500000000   927810.3125000000   1131812.000000000   1057547.125000000
2007-10-24/19:39:50.020   22083.21679687500   29475.39062500000   20670.75390625000   32542.17578125000   26694.72851562500   22331.79882812500   41877.78515625000   27084.20898437500   33356.79296875000   49010.95703125000   55845.51562500000   50428.07031250000   57855.44531250000   85601.32031250000   74491.32812500000   83901.32812500000   79564.60156250000   127203.0781250000   138801.8750000000   173530.1406250000   239788.0468750000   321000.2500000000   368065.1875000000   413099.5625000000   487771.5625000000   528713.3125000000   582776.3750000000   663972.5000000000   651677.7500000000   927810.2500000000   1075217.500000000   1057547.000000000
2007-10-24/19:39:53.076   23555.43554687500   13263.91015625000   19194.27148437500   22187.83203125000   16313.43359375000   35730.91406250000   41877.78906250000   36112.30468750000   39421.68359375000   45947.76562500000   55845.51953125000   50428.07421875000   41784.44531250000   98770.84375000000   81263.31250000000   76909.52343750000   137430.2656250000   142168.2812500000   146513.1562500000   181417.9687500000   247781.1093750000   337050.5937500000   352062.0625000000   397210.8125000000   456301.6562500000   497611.6875000000   582776.4375000000   663972.5625000000   651677.8125000000   927810.3125000000   1131812.000000000   1057547.125000000
2007-10-24/19:39:56.133   16194.35253906250   14737.67968750000   22147.24023437500   13312.68945312500   32626.90625000000   22331.79882812500   29912.67968750000   48149.78125000000   33356.79296875000   42884.57031250000   31025.23242187500   47276.30859375000   51427.04296875000   52677.62109375000   88035.29687500000   76909.52343750000   94030.98437500000   142168.2812500000   154224.4531250000   173530.1406250000   231795.0312500000   304950.0000000000   304052.7812500000   428988.4375000000   440566.7187500000   497611.6875000000   582776.4375000000   724336.2500000000   651677.8125000000   898814.6250000000   1075217.625000000   1001883.187500000
2007-10-24/19:39:59.189   22083.21679687500   13263.90917968750   16241.30175781250   17750.25781250000   16313.43261718750   26798.16601562500   38886.50781250000   48149.77734375000   27291.90820312500   45947.76171875000   62050.59765625000   56731.60546875000   41784.44140625000   59262.34375000000   54175.44140625000   90893.14843750000   101264.1718750000   112237.9062500000   146513.1562500000   165642.3281250000   255774.1406250000   304949.9687500000   304052.7500000000   397210.7812500000   503506.5937500000   450959.3437500000   582776.3750000000   603609.1875000000   622054.9375000000   927810.2500000000   1245002.000000000   1113211.375000000
2007-10-24/19:40:02.246   19138.78515625000   20632.76171875000   22147.24023437500   35500.56640625000   26694.73046875000   32753.33203125000   20938.86132812500   30093.57421875000   39421.68359375000   45947.76562500000   68255.69531250000   63035.14843750000   51427.04296875000   92186.08593750000   67719.36718750000   90893.15625000000   94030.98437500000   134685.6875000000   115668.0781250000   181417.9687500000   247781.1093750000   304950.0000000000   384068.3750000000   413099.5937500000   440566.7187500000   466510.1250000000   582776.4375000000   724336.2500000000   710923.7500000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:40:05.302   19138.78515625000   22106.53125000000   17717.78710937500   19229.44921875000   17796.47460937500   23820.58984375000   29912.67968750000   45140.41015625000   45486.57812500000   49010.96093750000   49640.43750000000   37821.01953125000   51427.04296875000   92186.08593750000   88035.29687500000   76909.52343750000   115730.5937500000   112237.9218750000   169647.0468750000   197193.6093750000   255774.1718750000   304950.0000000000   304052.7812500000   333655.8750000000   456301.6562500000   528713.3750000000   582776.4375000000   694154.3750000000   562809.6250000000   840823.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:40:08.359   14722.13574218750   16211.44824218750   16241.30175781250   29583.78906250000   22245.59960937500   29775.74609375000   47860.34765625000   39121.66796875000   54583.92578125000   49010.95703125000   62050.59765625000   50428.07031250000   48212.83984375000   52677.61718750000   81263.30468750000   90893.14843750000   108497.3750000000   127203.0781250000   123379.3281250000   205081.4375000000   215808.9531250000   288899.7187500000   352062.0312500000   349544.5312500000   409096.9062500000   450959.3437500000   582776.3750000000   633790.8125000000   651677.7500000000   840823.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:40:11.415   19138.78515625000   23580.30273437500   16241.30273437500   20708.64062500000   23728.64453125000   41686.08593750000   20938.86132812500   33102.93750000000   39421.68359375000   49010.96093750000   68255.69531250000   56731.60937500000   51427.04296875000   59262.35156250000   88035.29687500000   83901.33593750000   115730.5937500000   89790.21875000000   177358.3593750000   181417.9687500000   223802.0000000000   288899.7187500000   368065.2187500000   365433.2812500000   503506.6250000000   482060.8750000000   613449.9375000000   603609.2500000000   592432.2500000000   869819.0625000000   1131812.000000000   1113211.500000000
2007-10-24/19:40:14.471   23555.43554687500   26527.84765625000   17717.78710937500   32542.17773437500   26694.73046875000   19354.22265625000   38886.50781250000   39121.67187500000   36389.23828125000   55137.35546875000   40332.82812500000   50428.07421875000   70712.28125000000   65847.08593750000   88035.29687500000   83901.33593750000   86797.78906250000   134685.6875000000   138801.8750000000   173530.1406250000   215808.9687500000   288899.7187500000   288049.7500000000   333655.8750000000   440566.7187500000   466510.1250000000   521429.6562500000   694154.3750000000   592432.2500000000   898814.6250000000   1188406.875000000   1001883.187500000
2007-10-24/19:40:17.528   14722.13574218750   23580.30078125000   23623.72460937500   23667.02148437500   26694.72851562500   47641.25781250000   22434.49609375000   39121.66796875000   36389.23437500000   55137.35156250000   55845.51562500000   56731.60546875000   48212.83984375000   72431.82031250000   60947.39843750000   69917.71093750000   108497.3750000000   149650.8750000000   123379.3281250000   197193.5937500000   207815.9375000000   304949.9687500000   320055.8125000000   349544.5312500000   393362.0625000000   450959.3437500000   552102.9375000000   663972.5000000000   592432.1875000000   869819.0000000000   1075217.500000000   1001883.125000000
2007-10-24/19:40:20.584   11777.70703125000   19158.99023437500   23623.72656250000   23667.02343750000   23728.64453125000   47641.26171875000   10469.42285156250   48149.78125000000   42454.12890625000   45947.76562500000   43435.36328125000   44124.54296875000   57855.44921875000   52677.62109375000   67719.36718750000   83901.33593750000   115730.5937500000   134685.6875000000   123379.3359375000   205081.4531250000   175843.9531250000   272849.5000000000   288049.7500000000   349544.5625000000   393362.0937500000   419858.0000000000   521429.6562500000   694154.3750000000   681300.7500000000   869819.0625000000   1131812.000000000   1113211.500000000
2007-10-24/19:40:23.641   26499.87109375000   13263.91015625000   23623.72656250000   26625.40625000000   29660.81835937500   19354.22265625000   14956.32324218750   39121.67187500000   18194.59570312500   30631.80859375000   27922.70312500000   63035.14843750000   57855.44921875000   65847.08593750000   94807.28125000000   97884.97656250000   101264.1796875000   127203.0859375000   146513.1562500000   173530.1406250000   207815.9531250000   256799.2968750000   336058.9375000000   333655.8750000000   424831.8437500000   497611.6875000000   582776.4375000000   663972.5625000000   651677.8125000000   927810.3125000000   1075217.625000000   1113211.500000000
2007-10-24/19:40:26.697   35333.18359375000   22106.53125000000   41341.57421875000   23667.02343750000   17796.47460937500   23820.58984375000   23930.13281250000   45140.41015625000   39421.68359375000   49010.96093750000   46537.90234375000   69338.69531250000   51427.04296875000   59262.35156250000   67719.36718750000   83901.33593750000   108497.3828125000   142168.2812500000   131090.6093750000   189305.7812500000   255774.1718750000   272849.5000000000   304052.7812500000   381322.0312500000   377627.2812500000   435408.6562500000   552103.0000000000   633790.8750000000   681300.7500000000   869819.0625000000   1188406.875000000   1001883.187500000
2007-10-24/19:40:29.753   32388.74218750000   29475.39062500000   35435.61718750000   35500.56250000000   23728.64257812500   26798.16601562500   38886.50781250000   30093.57226562500   39421.67968750000   49010.95703125000   55845.51562500000   40972.77734375000   51427.03906250000   65847.07812500000   81263.30468750000   76909.51562500000   115730.5859375000   127203.0781250000   123379.3281250000   157754.5312500000   215808.9531250000   288899.7187500000   320055.8125000000   333655.8750000000   377627.2500000000   482060.8437500000   521429.6250000000   663972.5000000000   710923.7500000000   898814.5625000000   1188406.750000000   1057547.000000000
2007-10-24/19:40:32.810   20611.00195312500   17685.21875000000   32482.64453125000   20708.64062500000   29660.81835937500   26798.16796875000   35895.23046875000   33102.93750000000   30324.35156250000   67390.16406250000   46537.90234375000   56731.60937500000   57855.44921875000   79016.57031250000   60947.40234375000   76909.52343750000   115730.5937500000   142168.2812500000   131090.6093750000   189305.7812500000   231795.0312500000   256799.2968750000   288049.7500000000   365433.2812500000   424831.8437500000   482060.8750000000   521429.6562500000   724336.2500000000   681300.7500000000   869819.0625000000   1131812.000000000   1001883.187500000
2007-10-24/19:40:35.866   26499.87109375000   26527.84765625000   20670.75585937500   22187.83203125000   23728.64453125000   20843.00976562500   23930.13281250000   36112.30468750000   42454.12890625000   42884.57031250000   62050.60546875000   50428.07421875000   64283.85937500000   52677.62109375000   81263.31250000000   90893.15625000000   86797.78906250000   104755.3437500000   154224.4531250000   165642.3437500000   247781.1093750000   272849.5000000000   288049.7500000000   365433.2812500000   424831.8437500000   497611.6875000000   582776.4375000000   694154.3750000000   651677.8125000000   869819.0625000000   1188406.875000000   1057547.125000000
2007-10-24/19:40:38.923   19138.78320312500   8842.603515625000   20670.75390625000   17750.25781250000   20762.55664062500   23820.58789062500   26921.40429687500   30093.57226562500   39421.67968750000   39821.37500000000   43435.35937500000   40972.77734375000   48212.83984375000   65847.07812500000   74491.32812500000   90893.14843750000   101264.1718750000   112237.9062500000   169647.0312500000   173530.1406250000   255774.1406250000   321000.2500000000   304052.7500000000   349544.5312500000   409096.9062500000   435408.6250000000   582776.3750000000   603609.1875000000   622054.9375000000   869819.0000000000   1075217.500000000   1113211.375000000
2007-10-24/19:40:41.979   16194.35253906250   19158.99023437500   32482.64453125000   17750.25976562500   41525.18359375000   17865.43359375000   38886.50781250000   39121.67187500000   42454.12890625000   42884.57031250000   34127.76562500000   50428.07421875000   70712.28125000000   65847.08593750000   60947.40234375000   111868.6484375000   108497.3828125000   127203.0859375000   131090.6093750000   181417.9687500000   239788.0625000000   240749.1406250000   272046.7500000000   381322.0312500000   424831.8437500000   482060.8750000000   582776.4375000000   633790.8750000000   622055.0000000000   898814.6250000000   1188406.875000000   1001883.187500000
2007-10-24/19:40:45.036   23555.43554687500   17685.21875000000   23623.72656250000   26625.40625000000   19279.51562500000   23820.58984375000   26921.40625000000   30093.57421875000   72778.67187500000   49010.96093750000   55845.51953125000   56731.60937500000   48212.83984375000   65847.08593750000   74491.33593750000   90893.15625000000   144663.5000000000   104755.3437500000   138801.8750000000   189305.7812500000   247781.1093750000   232724.0625000000   288049.7500000000   381322.0312500000   409096.9375000000   497611.6875000000   552103.0000000000   633790.8750000000   681300.7500000000   898814.6250000000   1075217.625000000   1057547.125000000
2007-10-24/19:40:48.092   22083.21875000000   26527.84765625000   17717.78710937500   16271.06933593750   20762.55859375000   17865.43359375000   35895.23046875000   27084.21093750000   45486.57812500000   33694.99609375000   55845.51953125000   50428.07421875000   70712.28125000000   72431.82812500000   88035.29687500000   90893.15625000000   122963.8125000000   142168.2812500000   131090.6093750000   149866.7500000000   287746.4375000000   256799.2968750000   288049.7500000000   365433.2812500000   424831.8437500000   466510.1250000000   582776.4375000000   633790.8750000000   622055.0000000000   898814.6250000000   1075217.625000000   1001883.187500000
2007-10-24/19:40:51.148   19138.78320312500   23580.30078125000   22147.23828125000   23667.02148437500   26694.72851562500   26798.16601562500   19443.22460937500   27084.20898437500   33356.79296875000   61263.75000000000   46537.89843750000   40972.77734375000   48212.83984375000   72431.82031250000   60947.39843750000   76909.51562500000   101264.1718750000   127203.0781250000   131090.5937500000   157754.5312500000   223801.9843750000   272849.4687500000   336058.9062500000   413099.5625000000   472036.5937500000   497611.6250000000   582776.3750000000   603609.1875000000   740546.8750000000   927810.2500000000   1131811.875000000   1113211.375000000
2007-10-24/19:40:54.205   11777.70703125000   23580.30273437500   26576.69726562500   32542.17773437500   22245.60156250000   41686.08593750000   26921.40625000000   42131.04296875000   39421.68359375000   36758.18750000000   68255.69531250000   44124.54296875000   48212.83984375000   72431.82812500000   60947.40234375000   76909.52343750000   122963.8125000000   104755.3437500000   146513.1562500000   173530.1406250000   223802.0000000000   256799.2968750000   304052.7812500000   317767.2187500000   377627.2812500000   497611.6875000000   521429.6562500000   694154.3750000000   681300.7500000000   840823.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:40:57.261   13249.92187500000   22106.53125000000   19194.27148437500   23667.02343750000   38559.08984375000   23820.58984375000   29912.67968750000   27084.21093750000   45486.57812500000   36758.18750000000   46537.90234375000   47276.30859375000   44998.64062500000   65847.08593750000   74491.33593750000   76909.52343750000   94030.98437500000   89790.21875000000   161935.7500000000   173530.1406250000   207815.9531250000   272849.5000000000   352062.0625000000   349544.5625000000   424831.8437500000   497611.6875000000   582776.4375000000   633790.8750000000   710923.7500000000   811828.2500000000   1245002.000000000   1057547.125000000
2007-10-24/19:41:00.318   13249.92089843750   22106.52929687500   13288.33398437500   23667.02148437500   26694.72851562500   29775.74609375000   38886.50781250000   24074.84765625000   45486.57421875000   39821.37500000000   49640.43359375000   31517.50195312500   57855.44531250000   72431.82031250000   81263.30468750000   83901.32812500000   115730.5859375000   104755.3359375000   138801.8750000000   157754.5312500000   223801.9843750000   288899.7187500000   288049.7187500000   381322.0000000000   424831.7812500000   466510.0937500000   552102.9375000000   603609.1875000000   651677.7500000000   927810.2500000000   1131811.875000000   1168876.125000000
2007-10-24/19:41:03.374   8833.278320312500   11790.14160156250   26576.69726562500   29583.79101562500   38559.08984375000   23820.58984375000   23930.13281250000   33102.93750000000   30324.35156250000   30631.80859375000   62050.60546875000   50428.07421875000   64283.85937500000   85601.32031250000   47403.49218750000   97884.97656250000   122963.8125000000   119720.5000000000   192780.9843750000   165642.3437500000   247781.1093750000   256799.2968750000   288049.7500000000   365433.2812500000   424831.8437500000   497611.6875000000   582776.4375000000   663972.5625000000   740546.9375000000   898814.6250000000   1188406.875000000   1168876.250000000
2007-10-24/19:41:06.430   26499.87109375000   14737.67968750000   23623.72656250000   22187.83203125000   26694.73046875000   26798.16796875000   38886.50781250000   30093.57421875000   36389.23828125000   42884.57031250000   55845.51953125000   63035.14843750000   44998.64062500000   52677.62109375000   94807.28125000000   62925.91796875000   122963.8125000000   127203.0859375000   177358.3593750000   181417.9687500000   255774.1718750000   272849.5000000000   304052.7812500000   333655.8750000000   409096.9375000000   528713.3750000000   613449.9375000000   633790.8750000000   651677.8125000000   927810.3125000000   1131812.000000000   1113211.500000000
2007-10-24/19:41:09.487   19138.78320312500   22106.52929687500   41341.57421875000   32542.17578125000   23728.64257812500   32753.32812500000   35895.22656250000   42131.03906250000   36389.23437500000   39821.37500000000   46537.89843750000   44124.54296875000   51427.03906250000   52677.61718750000   74491.32812500000   76909.51562500000   122963.7968750000   149650.8750000000   131090.5937500000   149866.7343750000   215808.9531250000   256799.2812500000   352062.0312500000   381322.0000000000   503506.5937500000   466510.0937500000   613449.8750000000   694154.3125000000   681300.6875000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:41:12.543   38277.62500000000   19158.99023437500   16241.30273437500   26625.40625000000   23728.64453125000   26798.16796875000   20938.86132812500   36112.30468750000   42454.12890625000   55137.35546875000   55845.51953125000   47276.30859375000   57855.44921875000   72431.82812500000   74491.33593750000   83901.33593750000   101264.1796875000   97272.77343750000   100245.5781250000   157754.5312500000   255774.1718750000   240749.1406250000   272046.7500000000   317767.2187500000   456301.6562500000   528713.3750000000   552103.0000000000   694154.3750000000   622055.0000000000   927810.3125000000   1188406.875000000   1168876.250000000
2007-10-24/19:41:15.600   26499.87109375000   13263.91015625000   19194.27148437500   17750.25976562500   17796.47460937500   19354.22265625000   26921.40625000000   36112.30468750000   45486.57812500000   33694.99609375000   49640.43750000000   50428.07421875000   51427.04296875000   79016.57031250000   60947.40234375000   76909.52343750000   101264.1796875000   97272.77343750000   154224.4531250000   181417.9687500000   239788.0625000000   256799.2968750000   304052.7812500000   381322.0312500000   393362.0937500000   497611.6875000000   613449.9375000000   694154.3750000000   651677.8125000000   927810.3125000000   1188406.875000000   1168876.250000000
2007-10-24/19:41:18.656   22083.21875000000   20632.76171875000   17717.78710937500   35500.56640625000   41525.18359375000   35730.91406250000   26921.40625000000   33102.93750000000   33356.79296875000   39821.37890625000   46537.90234375000   63035.14843750000   64283.85937500000   59262.35156250000   81263.31250000000   83901.33593750000   94030.98437500000   112237.9218750000   138801.8750000000   157754.5312500000   239788.0625000000   272849.5000000000   320055.8437500000   413099.5937500000   440566.7187500000   528713.3750000000   582776.4375000000   724336.2500000000   740546.9375000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:41:21.713   26499.86914062500   22106.52929687500   23623.72460937500   20708.63867187500   23728.64257812500   35730.91406250000   17947.58984375000   48149.77734375000   24259.46875000000   49010.95703125000   46537.89843750000   40972.77734375000   70712.27343750000   65847.07812500000   54175.44140625000   76909.51562500000   94030.97656250000   149650.8750000000   146513.1562500000   149866.7343750000   247781.0937500000   288899.7187500000   304052.7500000000   397210.7812500000   456301.6250000000   559815.0625000000   613449.8750000000   694154.3125000000   710923.7500000000   869819.0000000000   1245002.000000000   1168876.125000000
2007-10-24/19:41:24.769   19138.78515625000   14737.67968750000   22147.24023437500   26625.40625000000   16313.43359375000   29775.75000000000   35895.23046875000   27084.21093750000   30324.35156250000   33694.99609375000   46537.90234375000   56731.60937500000   70712.28125000000   65847.08593750000   88035.29687500000   97884.97656250000   122963.8125000000   127203.0859375000   161935.7500000000   173530.1406250000   239788.0625000000   248774.2187500000   304052.7812500000   333655.8750000000   440566.7187500000   528713.3750000000   644123.5625000000   663972.5625000000   681300.7500000000   840823.6250000000   1131812.000000000   1057547.125000000
2007-10-24/19:41:27.825   23555.43554687500   29475.39257812500   32482.64453125000   23667.02343750000   23728.64453125000   32753.33203125000   26921.40625000000   33102.93750000000   42454.12890625000   39821.37890625000   74460.78906250000   50428.07421875000   57855.44921875000   65847.08593750000   74491.33593750000   76909.52343750000   94030.98437500000   119720.5000000000   138801.8750000000   165642.3437500000   247781.1093750000   288899.7187500000   384068.3750000000   285990.0000000000   472036.6250000000   497611.6875000000   552103.0000000000   663972.5625000000   681300.7500000000   927810.3125000000   1245002.000000000   1168876.250000000
2007-10-24/19:41:30.882   16194.35156250000   23580.30078125000   26576.69531250000   32542.17578125000   41525.17968750000   20843.00976562500   32903.95312500000   36112.30078125000   30324.34960937500   42884.56640625000   43435.35937500000   50428.07031250000   57855.44531250000   52677.61718750000   60947.39843750000   97884.96875000000   94030.97656250000   89790.21093750000   138801.8750000000   205081.4375000000   199822.9218750000   232724.0468750000   320055.8125000000   349544.5312500000   393362.0625000000   528713.3125000000   613449.8750000000   724336.1875000000   681300.6875000000   898814.5625000000   1131811.875000000   1168876.125000000
2007-10-24/19:41:33.938   23555.43554687500   35370.48828125000   35435.62109375000   38458.95312500000   22245.60156250000   23820.58984375000   35895.23046875000   45140.41015625000   39421.68359375000   49010.96093750000   46537.90234375000   47276.30859375000   44998.64062500000   72431.82812500000   74491.33593750000   97884.97656250000   130197.0312500000   142168.2812500000   154224.4531250000   220857.1406250000   199822.9375000000   321000.2812500000   352062.0625000000   413099.5937500000   440566.7187500000   497611.6875000000   613449.9375000000   694154.3750000000   710923.7500000000   927810.3125000000   1131812.000000000   1113211.500000000
2007-10-24/19:41:36.995   20611.00195312500   38318.03515625000   35435.62109375000   26625.40625000000   44491.27734375000   38708.50000000000   26921.40625000000   42131.04296875000   33356.79296875000   61263.75390625000   40332.82812500000   50428.07421875000   51427.04296875000   72431.82812500000   67719.36718750000   76909.52343750000   86797.78906250000   119720.5000000000   146513.1562500000   141978.9531250000   239788.0625000000   256799.2968750000   288049.7500000000   381322.0312500000   393362.0937500000   528713.3750000000   582776.4375000000   694154.3750000000   681300.7500000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:41:40.051   16194.35253906250   20632.76171875000   13288.33593750000   20708.64062500000   17796.47460937500   26798.16796875000   26921.40625000000   33102.93750000000   48519.02734375000   30631.80859375000   40332.82812500000   50428.07421875000   51427.04296875000   49385.25781250000   81263.31250000000   97884.97656250000   115730.5937500000   104755.3437500000   146513.1562500000   205081.4531250000   223802.0000000000   256799.2968750000   384068.3750000000   413099.5937500000   440566.7187500000   528713.3750000000   644123.5625000000   724336.2500000000   681300.7500000000   898814.6250000000   1245002.000000000   1168876.250000000
2007-10-24/19:41:43.107   11777.70605468750   20632.75976562500   19194.26953125000   29583.78906250000   23728.64257812500   35730.91406250000   26921.40429687500   30093.57226562500   45486.57421875000   49010.95703125000   62050.59765625000   56731.60546875000   57855.44531250000   79016.56250000000   74491.32812500000   97884.96875000000   130197.0234375000   134685.6718750000   146513.1562500000   189305.7656250000   191829.9218750000   304949.9687500000   320055.8125000000   349544.5312500000   424831.7812500000   590917.0000000000   644123.5625000000   663972.5000000000   681300.6875000000   985801.8750000000   1245002.000000000   1113211.375000000
2007-10-24/19:41:46.164   32388.74609375000   32422.93945312500   29529.66992187500   23667.02343750000   29660.81835937500   26798.16796875000   35895.23046875000   24074.84960937500   42454.12890625000   49010.96093750000   55845.51953125000   56731.60937500000   57855.44921875000   65847.08593750000   60947.40234375000   83901.33593750000   86797.78906250000   142168.2812500000   169647.0468750000   134091.1718750000   255774.1718750000   240749.1406250000   336058.9375000000   460766.1562500000   472036.6250000000   622019.0000000000   582776.4375000000   694154.3750000000   681300.7500000000   898814.6250000000   1245002.000000000   1113211.500000000
2007-10-24/19:41:49.220   38277.62500000000   32422.93945312500   29529.66992187500   22187.83203125000   32626.90625000000   23820.58984375000   26921.40625000000   21065.48828125000   54583.92968750000   39821.37890625000   49640.43750000000   50428.07421875000   51427.04296875000   59262.35156250000   81263.31250000000   55934.12500000000   108497.3828125000   127203.0859375000   131090.6093750000   173530.1406250000   199822.9375000000   272849.5000000000   256043.7656250000   349544.5625000000   361892.5000000000   528713.3750000000   644123.5625000000   633790.8750000000   651677.8125000000   927810.3125000000   1131812.000000000   1168876.250000000
2007-10-24/19:41:52.277   26499.86914062500   32422.93554687500   23623.72460937500   26625.40429687500   20762.55664062500   26798.16601562500   35895.22656250000   24074.84765625000   33356.79296875000   36758.18359375000   43435.35937500000   47276.30468750000   57855.44531250000   52677.61718750000   115123.2734375000   83901.32812500000   130197.0234375000   112237.9062500000   138801.8750000000   173530.1406250000   255774.1406250000   256799.2812500000   256043.7500000000   365433.2500000000   424831.7812500000   497611.6250000000   582776.3750000000   724336.1875000000   592432.1875000000   985801.8750000000   1188406.750000000   1113211.375000000
2007-10-24/19:41:55.333   11777.70703125000   26527.84765625000   14764.81933593750   16271.06933593750   26694.73046875000   32753.33203125000   32903.95312500000   27084.21093750000   33356.79296875000   33694.99609375000   55845.51953125000   50428.07421875000   48212.83984375000   52677.62109375000   74491.33593750000   83901.33593750000   101264.1796875000   112237.9218750000   138801.8750000000   197193.6093750000   231795.0312500000   288899.7187500000   288049.7500000000   428988.4375000000   487771.6250000000   559815.1250000000   644123.5625000000   633790.8750000000   681300.7500000000   927810.3125000000   1245002.000000000   1057547.125000000
2007-10-24/19:41:58.390   22083.21875000000   22106.53125000000   29529.66992187500   23667.02343750000   35592.99609375000   35730.91406250000   47860.35156250000   45140.41015625000   33356.79296875000   61263.75390625000   55845.51953125000   75642.24218750000   48212.83984375000   65847.08593750000   88035.29687500000   97884.97656250000   94030.98437500000   134685.6875000000   146513.1562500000   141978.9531250000   255774.1718750000   248774.2187500000   256043.7656250000   397210.8125000000   440566.7187500000   528713.3750000000   644123.5625000000   663972.5625000000   740546.9375000000   869819.0625000000   1301597.750000000   1224541.375000000
2007-10-24/19:42:01.446   26499.86914062500   41265.58203125000   32482.64257812500   32542.17578125000   47457.36718750000   35730.91406250000   17947.58984375000   24074.84765625000   27291.90820312500   49010.95703125000   34127.76171875000   47276.30468750000   51427.03906250000   52677.61718750000   67719.35937500000   90893.14843750000   108497.3750000000   127203.0781250000   169647.0312500000   181417.9531250000   231795.0156250000   288899.7187500000   336058.9062500000   381322.0000000000   424831.7812500000   528713.3125000000   644123.5625000000   694154.3125000000   681300.6875000000   927810.2500000000   1131811.875000000   1168876.125000000
2007-10-24/19:42:04.502   38277.62500000000   38318.03515625000   19194.27148437500   32542.17773437500   23728.64453125000   23820.58984375000   35895.23046875000   54168.53125000000   36389.23828125000   39821.37890625000   68255.69531250000   63035.14843750000   48212.83984375000   52677.62109375000   88035.29687500000   62925.91796875000   79564.60156250000   112237.9218750000   107956.8281250000   173530.1406250000   231795.0312500000   256799.2968750000   368065.2187500000   365433.2812500000   393362.0937500000   622019.0000000000   613449.9375000000   694154.3750000000   681300.7500000000   985802.0000000000   1245002.000000000   1113211.500000000
2007-10-24/19:42:07.559   17666.56835937500   26527.84765625000   22147.24023437500   26625.40625000000   29660.81835937500   29775.75000000000   35895.23046875000   33102.93750000000   27291.91015625000   49010.96093750000   40332.82812500000   56731.60937500000   51427.04296875000   65847.08593750000   54175.44531250000   76909.52343750000   86797.78906250000   112237.9218750000   138801.8750000000   189305.7812500000   183836.9375000000   272849.5000000000   320055.8437500000   413099.5937500000   456301.6562500000   466510.1250000000   613449.9375000000   663972.5625000000   681300.7500000000   985802.0000000000   1301597.750000000   1168876.250000000
2007-10-24/19:42:10.615   20611.00000000000   29475.39062500000   32482.64257812500   23667.02148437500   29660.81640625000   29775.74609375000   26921.40429687500   27084.20898437500   45486.57421875000   45947.76171875000   55845.51562500000   47276.30468750000   48212.83984375000   72431.82031250000   74491.32812500000   97884.96875000000   86797.78125000000   119720.4921875000   138801.8750000000   181417.9531250000   215808.9531250000   304949.9687500000   368065.1875000000   365433.2500000000   409096.9062500000   482060.8437500000   582776.3750000000   663972.5000000000   710923.7500000000   985801.8750000000   1131811.875000000   1113211.375000000
2007-10-24/19:42:13.672   26499.87109375000   29475.39257812500   26576.69726562500   35500.56640625000   23728.64453125000   53596.44531250000   32903.95312500000   27084.21093750000   30324.35156250000   36758.18750000000   37230.29687500000   44124.54296875000   48212.83984375000   59262.35156250000   88035.29687500000   90893.15625000000   108497.3828125000   119720.5000000000   161935.7500000000   189305.7812500000   231795.0312500000   304950.0000000000   352062.0625000000   397210.8125000000   424831.8437500000   528713.3750000000   582776.4375000000   663972.5625000000   710923.7500000000   985802.0000000000   1188406.875000000   1168876.250000000
2007-10-24/19:42:16.728   22083.21875000000   23580.30273437500   23623.72656250000   29583.79101562500   26694.73046875000   20843.00976562500   22434.49804687500   27084.21093750000   24259.47070312500   33694.99609375000   55845.51953125000   50428.07421875000   48212.83984375000   72431.82812500000   81263.31250000000   76909.52343750000   94030.98437500000   104755.3437500000   131090.6093750000   181417.9687500000   183836.9375000000   256799.2968750000   288049.7500000000   397210.8125000000   393362.0937500000   497611.6875000000   582776.4375000000   663972.5625000000   740546.9375000000   927810.3125000000   1188406.875000000   1224541.375000000
2007-10-24/19:42:19.784   23555.43554687500   26527.84765625000   35435.62109375000   23667.02343750000   32626.90625000000   35730.91406250000   32903.95312500000   39121.67187500000   54583.92968750000   49010.96093750000   68255.69531250000   31517.50390625000   64283.85937500000   72431.82812500000   81263.31250000000   83901.33593750000   122963.8125000000   89790.21875000000   154224.4531250000   173530.1406250000   215808.9687500000   272849.5000000000   320055.8437500000   365433.2812500000   456301.6562500000   497611.6875000000   521429.6562500000   724336.2500000000   710923.7500000000   811828.2500000000   1188406.875000000   1168876.250000000
2007-10-24/19:42:22.841   20611.00000000000   23580.30078125000   23623.72460937500   32542.17578125000   26694.72851562500   29775.74609375000   26921.40429687500   48149.77734375000   36389.23437500000   24505.43554687500   43435.35937500000   47276.30468750000   77140.69531250000   52677.61718750000   67719.35937500000   83901.32812500000   108497.3750000000   104755.3359375000   131090.5937500000   173530.1406250000   239788.0468750000   288899.7187500000   336058.9062500000   365433.2500000000   456301.6250000000   466510.0937500000   552102.9375000000   663972.5000000000   740546.8750000000   927810.2500000000   1188406.750000000   1113211.375000000
2007-10-24/19:42:25.897   32388.74609375000   26527.84765625000   29529.66992187500   19229.44921875000   29660.81835937500   41686.08593750000   38886.50781250000   48149.78125000000   27291.91015625000   42884.57031250000   43435.36328125000   56731.60937500000   51427.04296875000   92186.08593750000   88035.29687500000   118860.4921875000   94030.98437500000   112237.9218750000   115668.0781250000   197193.6093750000   223802.0000000000   272849.5000000000   288049.7500000000   397210.8125000000   440566.7187500000   466510.1250000000   582776.4375000000   633790.8750000000   799793.5000000000   927810.3125000000   1188406.875000000   1057547.125000000
2007-10-24/19:42:28.954   14722.13769531250   23580.30273437500   29529.66992187500   13312.68945312500   16313.43359375000   26798.16796875000   22434.49804687500   42131.04296875000   39421.68359375000   55137.35546875000   43435.36328125000   56731.60937500000   51427.04296875000   59262.35156250000   88035.29687500000   55934.12500000000   86797.78906250000   119720.5000000000   123379.3359375000   165642.3437500000   215808.9687500000   321000.2812500000   288049.7500000000   301878.5937500000   346157.7187500000   466510.1250000000   552103.0000000000   754518.3125000000   710923.7500000000   985802.0000000000   1188406.875000000   1168876.250000000
2007-10-24/19:42:32.010   23555.43359375000   13263.90917968750   32482.64257812500   26625.40429687500   22245.59960937500   26798.16601562500   35895.22656250000   33102.93750000000   36389.23437500000   36758.18359375000   34127.76171875000   40972.77734375000   64283.85546875000   65847.07812500000   94807.27343750000   83901.32812500000   115730.5859375000   119720.4921875000   138801.8750000000   157754.5312500000   175843.9375000000   272849.4687500000   320055.8125000000   381322.0000000000   361892.4687500000   528713.3125000000   552102.9375000000   633790.8125000000   681300.6875000000   898814.5625000000   1188406.750000000   1168876.125000000
2007-10-24/19:42:35.067   16194.35253906250   14737.67968750000   20670.75585937500   19229.44921875000   22245.60156250000   53596.44531250000   32903.95312500000   30093.57421875000   48519.02734375000   39821.37890625000   55845.51953125000   63035.14843750000   64283.85937500000   65847.08593750000   67719.36718750000   62925.91796875000   94030.98437500000   82307.66406250000   115668.0781250000   126203.4062500000   231795.0312500000   288899.7187500000   304052.7812500000   333655.8750000000   424831.8437500000   497611.6875000000   552103.0000000000   694154.3750000000   681300.7500000000   985802.0000000000   1245002.000000000   1057547.125000000
2007-10-24/19:42:38.123   8833.278320312500   23580.30273437500   8858.887695312500   22187.83203125000   23728.64453125000   41686.08593750000   29912.67968750000   48149.78125000000   45486.57812500000   49010.96093750000   49640.43750000000   56731.60937500000   51427.04296875000   85601.32031250000   88035.29687500000   76909.52343750000   101264.1796875000   119720.5000000000   131090.6093750000   149866.7500000000   199822.9375000000   304950.0000000000   304052.7812500000   349544.5625000000   330423.0000000000   466510.1250000000   552103.0000000000   663972.5625000000   710923.7500000000   985802.0000000000   1188406.875000000   1224541.375000000
2007-10-24/19:42:41.179   19138.78515625000   35370.48828125000   20670.75585937500   22187.83203125000   38559.08984375000   23820.58984375000   41877.78906250000   42131.04296875000   42454.12890625000   45947.76562500000   34127.76562500000   56731.60937500000   51427.04296875000   52677.62109375000   74491.33593750000   90893.15625000000   94030.98437500000   104755.3437500000   146513.1562500000   173530.1406250000   223802.0000000000   256799.2968750000   320055.8437500000   333655.8750000000   409096.9375000000   497611.6875000000   552103.0000000000   633790.8750000000   710923.7500000000   927810.3125000000   1301597.750000000   1224541.375000000
2007-10-24/19:42:44.236   11777.70605468750   8842.603515625000   23623.72460937500   23667.02148437500   23728.64257812500   23820.58789062500   38886.50781250000   33102.93750000000   36389.23437500000   49010.95703125000   62050.59765625000   50428.07031250000   51427.03906250000   79016.56250000000   74491.32812500000   90893.14843750000   108497.3750000000   134685.6718750000   115668.0703125000   165642.3281250000   183836.9375000000   256799.2812500000   304052.7500000000   333655.8750000000   409096.9062500000   528713.3125000000   490756.4375000000   633790.8125000000   710923.7500000000   985801.8750000000   1245002.000000000   1168876.125000000
2007-10-24/19:42:47.292   26499.87109375000   35370.48828125000   22147.24023437500   22187.83203125000   23728.64453125000   23820.58984375000   23930.13281250000   27084.21093750000   42454.12890625000   45947.76562500000   43435.36328125000   69338.69531250000   51427.04296875000   79016.57031250000   74491.33593750000   83901.33593750000   94030.98437500000   134685.6875000000   146513.1562500000   157754.5312500000   191829.9375000000   240749.1406250000   320055.8437500000   333655.8750000000   409096.9375000000   466510.1250000000   613449.9375000000   633790.8750000000   740546.9375000000   811828.2500000000   1188406.875000000   1168876.250000000
2007-10-24/19:42:50.349   17666.56835937500   16211.44921875000   23623.72656250000   17750.25976562500   22245.60156250000   16376.64550781250   23930.13281250000   27084.21093750000   54583.92968750000   42884.57031250000   55845.51953125000   31517.50390625000   70712.28125000000   59262.35156250000   74491.33593750000   104876.8125000000   86797.78906250000   104755.3437500000   131090.6093750000   157754.5312500000   207815.9531250000   272849.5000000000   272046.7500000000   365433.2812500000   330423.0000000000   466510.1250000000   582776.4375000000   754518.3125000000   740546.9375000000   927810.3125000000   1245002.000000000   1168876.250000000
2007-10-24/19:42:53.405   14722.13574218750   22106.52929687500   23623.72460937500   22187.83007812500   17796.47265625000   29775.74609375000   44869.06640625000   36112.30078125000   33356.79296875000   30631.80664062500   46537.89843750000   56731.60546875000   57855.44531250000   52677.61718750000   81263.30468750000   83901.32812500000   122963.7968750000   127203.0781250000   146513.1562500000   157754.5312500000   231795.0156250000   288899.7187500000   272046.7187500000   333655.8750000000   377627.2500000000   419857.9375000000   521429.6250000000   754518.2500000000   651677.7500000000   927810.2500000000   1301597.625000000   1168876.125000000
2007-10-24/19:42:56.461   23555.43554687500   14737.67968750000   22147.24023437500   23667.02343750000   20762.55859375000   23820.58984375000   26921.40625000000   30093.57421875000   33356.79296875000   42884.57031250000   40332.82812500000   63035.14843750000   70712.28125000000   72431.82812500000   81263.31250000000   76909.52343750000   94030.98437500000   119720.5000000000   146513.1562500000   157754.5312500000   207815.9531250000   248774.2187500000   336058.9375000000   333655.8750000000   409096.9375000000   497611.6875000000   582776.4375000000   694154.3750000000   829417.0000000000   927810.3125000000   1188406.875000000   1113211.500000000
2007-10-24/19:42:59.518   19138.78515625000   11790.14160156250   22147.24023437500   16271.06933593750   13347.35156250000   32753.33203125000   26921.40625000000   36112.30468750000   36389.23828125000   49010.96093750000   49640.43750000000   47276.30859375000   38570.24609375000   49385.25781250000   67719.36718750000   90893.15625000000   72331.42968750000   97272.77343750000   123379.3359375000   134091.1718750000   191829.9375000000   288899.7187500000   304052.7812500000   365433.2812500000   393362.0937500000   466510.1250000000   521429.6562500000   694154.3750000000   681300.7500000000   985802.0000000000   1245002.000000000   1057547.125000000
2007-10-24/19:43:02.574   29444.30468750000   22106.52929687500   19194.26953125000   19229.44726562500   29660.81640625000   26798.16601562500   29912.67773437500   42131.03906250000   45486.57421875000   67390.15625000000   55845.51562500000   69338.68750000000   64283.85546875000   72431.82031250000   74491.32812500000   97884.96875000000   94030.97656250000   97272.76562500000   131090.5937500000   149866.7343750000   199822.9218750000   248774.2031250000   336058.9062500000   349544.5312500000   440566.6875000000   559815.0625000000   521429.6250000000   694154.3125000000   710923.7500000000   927810.2500000000   1301597.625000000   1168876.125000000
2007-10-24/19:43:05.631   11777.70703125000   23580.30273437500   26576.69726562500   23667.02343750000   29660.81835937500   26798.16796875000   41877.78906250000   27084.21093750000   45486.57812500000   36758.18750000000   46537.90234375000   50428.07421875000   83569.13281250000   52677.62109375000   88035.29687500000   62925.91796875000   94030.98437500000   97272.77343750000   138801.8750000000   141978.9531250000   175843.9531250000   256799.2968750000   336058.9375000000   301878.5937500000   440566.7187500000   497611.6875000000   521429.6562500000   663972.5625000000   740546.9375000000   927810.3125000000   1245002.000000000   1168876.250000000
2007-10-24/19:43:08.687   23555.43554687500   16211.44921875000   19194.27148437500   22187.83203125000   29660.81835937500   26798.16796875000   35895.23046875000   22570.16796875000   42454.12890625000   33694.99609375000   55845.51953125000   63035.14843750000   64283.85937500000   72431.82812500000   54175.44531250000   69917.71875000000   115730.5937500000   119720.5000000000   131090.6093750000   149866.7500000000   207815.9531250000   272849.5000000000   304052.7812500000   317767.2187500000   346157.7187500000   497611.6875000000   582776.4375000000   694154.3750000000   710923.7500000000   927810.3125000000   1188406.875000000   1168876.250000000
2007-10-24/19:43:11.744   13249.92089843750   20632.75976562500   14764.81738281250   26625.40429687500   35592.99609375000   29775.74609375000   38886.50781250000   27084.20898437500   48519.02343750000   49010.95703125000   40332.82812500000   40972.77734375000   57855.44531250000   49385.25390625000   74491.32812500000   83901.32812500000   65098.25000000000   104755.3359375000   100245.5703125000   197193.5937500000   183836.9375000000   256799.2812500000   304052.7500000000   333655.8750000000   409096.9062500000   482060.8437500000   552102.9375000000   663972.5000000000   740546.8750000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/19:43:14.800   22083.21875000000   14737.67968750000   32482.64453125000   23667.02343750000   19279.51562500000   32753.33203125000   29912.67968750000   36112.30468750000   45486.57812500000   42884.57031250000   49640.43750000000   56731.60937500000   48212.83984375000   59262.35156250000   60947.40234375000   83901.33593750000   94030.98437500000   134685.6875000000   146513.1562500000   165642.3437500000   207815.9531250000   256799.2968750000   272046.7500000000   333655.8750000000   409096.9375000000   528713.3750000000   582776.4375000000   724336.2500000000   740546.9375000000   898814.6250000000   1188406.875000000   1168876.250000000
2007-10-24/19:43:17.856   22083.21875000000   20632.76171875000   20670.75585937500   23667.02343750000   20762.55859375000   29775.75000000000   35895.23046875000   42131.04296875000   30324.35156250000   30631.80859375000   46537.90234375000   63035.14843750000   64283.85937500000   52677.62109375000   74491.33593750000   83901.33593750000   94030.98437500000   119720.5000000000   131090.6093750000   165642.3437500000   223802.0000000000   272849.5000000000   288049.7500000000   317767.2187500000   440566.7187500000   482060.8750000000   613449.9375000000   663972.5625000000   681300.7500000000   898814.6250000000   1188406.875000000   1113211.500000000
2007-10-24/19:43:20.913   22083.21875000000   26527.84765625000   22147.24023437500   29583.79101562500   20762.55859375000   29775.75000000000   32903.95312500000   33102.93750000000   33356.79296875000   36758.18750000000   43435.36328125000   40972.78125000000   64283.85937500000   59262.35156250000   81263.31250000000   111868.6484375000   94030.98437500000   112237.9218750000   107956.8281250000   157754.5312500000   247781.1093750000   240749.1406250000   304052.7812500000   317767.2187500000   377627.2812500000   497611.6875000000   613449.9375000000   663972.5625000000   681300.7500000000   927810.3125000000   1188406.875000000   1113211.500000000
2007-10-24/19:43:23.969   17666.56640625000   29475.39062500000   26576.69531250000   23667.02148437500   26694.72851562500   26798.16601562500   41877.78515625000   36112.30078125000   48519.02343750000   42884.56640625000   49640.43359375000   44124.54296875000   64283.85546875000   49385.25390625000   74491.32812500000   76909.51562500000   72331.42187500000   97272.76562500000   138801.8750000000   157754.5312500000   199822.9218750000   272849.4687500000   304052.7500000000   349544.5312500000   409096.9062500000   497611.6250000000   552102.9375000000   663972.5000000000   710923.7500000000   927810.2500000000   1188406.750000000   1113211.375000000
2007-10-24/19:43:27.026   19138.78515625000   23580.30273437500   35435.62109375000   16271.06933593750   23728.64453125000   26798.16796875000   32903.95312500000   30093.57421875000   33356.79296875000   39821.37890625000   55845.51953125000   69338.69531250000   57855.44921875000   59262.35156250000   60947.40234375000   83901.33593750000   86797.78906250000   119720.5000000000   123379.3359375000   141978.9531250000   215808.9687500000   288899.7187500000   320055.8437500000   333655.8750000000   409096.9375000000   528713.3750000000   521429.6562500000   663972.5625000000   710923.7500000000   985802.0000000000   1245002.000000000   1113211.500000000
2007-10-24/19:43:30.082   22083.21875000000   16211.44921875000   23623.72656250000   16271.06933593750   22245.60156250000   23820.58984375000   29912.67968750000   33102.93750000000   45486.57812500000   27568.62304687500   68255.69531250000   63035.14843750000   83569.13281250000   59262.35156250000   74491.33593750000   97884.97656250000   115730.5937500000   104755.3437500000   115668.0781250000   173530.1406250000   175843.9531250000   256799.2968750000   288049.7500000000   317767.2187500000   440566.7187500000   497611.6875000000   582776.4375000000   663972.5625000000   710923.7500000000   840823.6250000000   1188406.875000000   1057547.125000000
2007-10-24/19:43:33.138   23555.43359375000   35370.48437500000   29529.66796875000   20708.63867187500   32626.90429687500   29775.74609375000   38886.50781250000   30093.57226562500   33356.79296875000   33694.99609375000   49640.43359375000   63035.14453125000   70712.27343750000   65847.07812500000   60947.39843750000   97884.96875000000   86797.78125000000   97272.76562500000   131090.5937500000   165642.3281250000   207815.9375000000   272849.4687500000   352062.0312500000   349544.5312500000   393362.0625000000   559815.0625000000   582776.3750000000   694154.3125000000   681300.6875000000   927810.2500000000   1188406.750000000   1113211.375000000
2007-10-24/19:43:36.195   23555.43554687500   26527.84765625000   13288.33593750000   23667.02343750000   23728.64453125000   47641.26171875000   29912.67968750000   33102.93750000000   42454.12890625000   30631.80859375000   40332.82812500000   47276.30859375000   57855.44921875000   72431.82812500000   81263.31250000000   69917.71875000000   108497.3828125000   97272.77343750000   115668.0781250000   173530.1406250000   191829.9375000000   304950.0000000000   320055.8437500000   365433.2812500000   440566.7187500000   435408.6562500000   521429.6562500000   633790.8750000000   710923.7500000000   985802.0000000000   1188406.875000000   1057547.125000000
2007-10-24/19:43:39.251   11777.70703125000   22106.53125000000   26576.69726562500   32542.17773437500   35592.99609375000   29775.75000000000   32903.95312500000   60187.28125000000   27291.91015625000   55137.35546875000   80665.89062500000   56731.60937500000   48212.83984375000   46092.89843750000   88035.29687500000   104876.8125000000   94030.98437500000   112237.9218750000   131090.6093750000   134091.1718750000   223802.0000000000   288899.7187500000   288049.7500000000   317767.2187500000   440566.7187500000   466510.1250000000   460083.3750000000   633790.8750000000   651677.8125000000   927810.3125000000   1131812.000000000   1113211.500000000
2007-10-24/19:43:42.308   17666.56835937500   17685.21875000000   22147.24023437500   29583.79101562500   35592.99609375000   32753.33203125000   32903.95312500000   33102.93750000000   45486.57812500000   61263.75390625000   37230.29687500000   88249.36718750000   77140.70312500000   79016.57031250000   74491.33593750000   90893.15625000000   108497.3828125000   74825.10937500000   138801.8750000000   173530.1406250000   215808.9687500000   256799.2968750000   320055.8437500000   365433.2812500000   409096.9375000000   404307.3437500000   582776.4375000000   573427.7500000000   681300.7500000000   985802.0000000000   1188406.875000000   1168876.250000000
2007-10-24/19:43:45.364   19138.78320312500   32422.93554687500   29529.66796875000   29583.78906250000   26694.72851562500   47641.25781250000   44869.06640625000   30093.57226562500   66713.75000000000   39821.37500000000   55845.51562500000   56731.60546875000   64283.85546875000   59262.34375000000   74491.32812500000   90893.14843750000   86797.78125000000   104755.3359375000   100245.5703125000   197193.5937500000   191829.9218750000   256799.2812500000   368065.1875000000   317767.2187500000   377627.2500000000   482060.8437500000   490756.4375000000   633790.8125000000   681300.6875000000   985801.8750000000   1245002.000000000   1113211.375000000
2007-10-24/19:43:48.421   17666.56835937500   32422.93945312500   32482.64453125000   20708.64062500000   32626.90625000000   41686.08593750000   47860.35156250000   60187.28125000000   48519.02734375000   39821.37890625000   62050.60546875000   63035.14843750000   64283.85937500000   79016.57031250000   60947.40234375000   90893.15625000000   94030.98437500000   164616.1250000000   161935.7500000000   173530.1406250000   215808.9687500000   304950.0000000000   288049.7500000000   317767.2187500000   377627.2812500000   528713.3750000000   490756.4687500000   633790.8750000000   681300.7500000000   927810.3125000000   1245002.000000000   1113211.500000000
2007-10-24/19:43:51.477   19138.78515625000   32422.93945312500   44294.55468750000   35500.56640625000   29660.81835937500   32753.33203125000   47860.35156250000   42131.04296875000   54583.92968750000   73516.57031250000   49640.43750000000   69338.69531250000   64283.85937500000   59262.35156250000   74491.33593750000   90893.15625000000   101264.1796875000   97272.77343750000   115668.0781250000   165642.3437500000   183836.9375000000   256799.2968750000   248042.2812500000   333655.8750000000   440566.7187500000   435408.6562500000   490756.4687500000   633790.8750000000   710923.7500000000   898814.6250000000   1188406.875000000   1168876.250000000
2007-10-24/19:43:54.533   22083.21679687500   23580.30078125000   23623.72460937500   38458.95312500000   41525.17968750000   32753.32812500000   47860.34765625000   45140.40625000000   45486.57421875000   49010.95703125000   49640.43359375000   69338.68750000000   57855.44531250000   46092.89453125000   81263.30468750000   83901.32812500000   94030.97656250000   127203.0781250000   123379.3281250000   165642.3281250000   207815.9375000000   240749.1093750000   336058.9062500000   301878.5625000000   424831.7812500000   435408.6250000000   552102.9375000000   633790.8125000000   681300.6875000000   927810.2500000000   1075217.500000000   1168876.125000000
2007-10-24/19:43:57.590   23555.43554687500   20632.76171875000   22147.24023437500   35500.56640625000   23728.64453125000   44663.67187500000   35895.23046875000   36112.30468750000   48519.02734375000   49010.96093750000   49640.43750000000   63035.14843750000   70712.28125000000   52677.62109375000   81263.31250000000   76909.52343750000   65098.25390625000   112237.9218750000   161935.7500000000   189305.7812500000   191829.9375000000   248774.2187500000   320055.8437500000   365433.2812500000   377627.2812500000   450959.3750000000   552103.0000000000   694154.3750000000   651677.8125000000   927810.3125000000   1188406.875000000   1168876.250000000
2007-10-24/19:44:00.646   23555.43554687500   17685.21875000000   29529.66992187500   32542.17773437500   29660.81835937500   38708.50000000000   29912.67968750000   54168.53125000000   45486.57812500000   49010.96093750000   55845.51953125000   56731.60937500000   64283.85937500000   59262.35156250000   60947.40234375000   97884.97656250000   79564.60156250000   104755.3437500000   123379.3359375000   181417.9687500000   239788.0625000000   248774.2187500000   272046.7500000000   349544.5625000000   503506.6250000000   482060.8750000000   552103.0000000000   663972.5625000000   681300.7500000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:44:03.703   19138.78320312500   26527.84570312500   32482.64257812500   22187.83007812500   29660.81640625000   32753.32812500000   38886.50781250000   45140.40625000000   39421.67968750000   42884.56640625000   55845.51562500000   50428.07031250000   70712.27343750000   85601.32031250000   88035.28906250000   76909.51562500000   79564.60156250000   134685.6718750000   131090.5937500000   173530.1406250000   191829.9218750000   272849.4687500000   272046.7187500000   349544.5312500000   377627.2500000000   528713.3125000000   552102.9375000000   603609.1875000000   681300.6875000000   927810.2500000000   1188406.750000000   1113211.375000000
2007-10-24/19:44:06.759   23555.43554687500   26527.84765625000   23623.72656250000   23667.02343750000   38559.08984375000   35730.91406250000   32903.95312500000   45140.41015625000   54583.92968750000   45947.76562500000   46537.90234375000   50428.07421875000   51427.04296875000   59262.35156250000   60947.40234375000   76909.52343750000   86797.78906250000   119720.5000000000   115668.0781250000   173530.1406250000   199822.9375000000   272849.5000000000   320055.8437500000   333655.8750000000   377627.2812500000   466510.1250000000   552103.0000000000   633790.8750000000   770170.1875000000   869819.0625000000   1188406.875000000   1057547.125000000
2007-10-24/19:44:09.815   17666.56835937500   29475.39257812500   23623.72656250000   26625.40625000000   20762.55859375000   38708.50000000000   32903.95312500000   39121.67187500000   39421.68359375000   55137.35546875000   49640.43750000000   56731.60937500000   41784.44531250000   65847.08593750000   74491.33593750000   104876.8125000000   86797.78906250000   112237.9218750000   138801.8750000000   173530.1406250000   255774.1718750000   256799.2968750000   336058.9375000000   317767.2187500000   361892.5000000000   497611.6875000000   521429.6562500000   724336.2500000000   622055.0000000000   927810.3125000000   1245002.000000000   1057547.125000000
2007-10-24/19:44:12.872   29444.30468750000   23580.30078125000   26576.69531250000   23667.02148437500   23728.64257812500   23820.58789062500   29912.67773437500   36112.30078125000   30324.34960937500   42884.56640625000   46537.89843750000   50428.07031250000   83569.12500000000   72431.82031250000   81263.30468750000   76909.51562500000   108497.3750000000   127203.0781250000   146513.1562500000   165642.3281250000   183836.9375000000   256799.2812500000   272046.7187500000   349544.5312500000   472036.5937500000   450959.3437500000   521429.6250000000   603609.1875000000   651677.7500000000   927810.2500000000   1131811.875000000   1168876.125000000
2007-10-24/19:44:15.928   29444.30664062500   8842.603515625000   23623.72656250000   20708.64062500000   16313.43359375000   26798.16796875000   26921.40625000000   27084.21093750000   27291.91015625000   42884.57031250000   49640.43750000000   56731.60937500000   70712.28125000000   52677.62109375000   60947.40234375000   83901.33593750000   79564.60156250000   127203.0859375000   161935.7500000000   157754.5312500000   175843.9531250000   288899.7187500000   288049.7500000000   333655.8750000000   456301.6562500000   466510.1250000000   552103.0000000000   694154.3750000000   681300.7500000000   927810.3125000000   1131812.000000000   1168876.250000000
2007-10-24/19:44:18.985   17666.56835937500   11790.14160156250   23623.72656250000   35500.56640625000   29660.81835937500   26798.16796875000   26921.40625000000   39121.67187500000   39421.68359375000   27568.62304687500   49640.43750000000   50428.07421875000   51427.04296875000   59262.35156250000   74491.33593750000   76909.52343750000   86797.78906250000   104755.3437500000   138801.8750000000   157754.5312500000   199822.9375000000   288899.7187500000   304052.7812500000   333655.8750000000   377627.2812500000   482060.8750000000   552103.0000000000   633790.8750000000   710923.7500000000   927810.3125000000   1131812.000000000   1057547.125000000
2007-10-24/19:44:22.041   19138.78515625000   26527.84765625000   14764.81933593750   23667.02343750000   26694.73046875000   26798.16796875000   29912.67968750000   30093.57421875000   39421.68359375000   27568.62304687500   49640.43750000000   44124.54296875000   57855.44921875000   72431.82812500000   74491.33593750000   76909.52343750000   115730.5937500000   104755.3437500000   115668.0781250000   197193.6093750000   191829.9375000000   272849.5000000000   288049.7500000000   285990.0000000000   409096.9375000000   497611.6875000000   552103.0000000000   663972.5625000000   681300.7500000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:44:25.098   22083.21679687500   26527.84570312500   14764.81738281250   22187.83007812500   26694.72851562500   20843.00976562500   26921.40429687500   30093.57226562500   24259.46875000000   49010.95703125000   40332.82812500000   56731.60546875000   57855.44531250000   59262.34375000000   67719.35937500000   111868.6406250000   94030.97656250000   119720.4921875000   131090.5937500000   173530.1406250000   207815.9375000000   272849.4687500000   304052.7500000000   349544.5312500000   377627.2500000000   497611.6250000000   521429.6250000000   694154.3125000000   681300.6875000000   927810.2500000000   1131811.875000000   1057547.000000000
2007-10-24/19:44:28.154   26499.87109375000   32422.93945312500   26576.69726562500   20708.64062500000   16313.43359375000   32753.33203125000   22434.49804687500   27084.21093750000   36389.23828125000   55137.35546875000   49640.43750000000   50428.07421875000   64283.85937500000   85601.32031250000   74491.33593750000   90893.15625000000   86797.78906250000   104755.3437500000   131090.6093750000   189305.7812500000   223802.0000000000   224698.9843750000   336058.9375000000   317767.2187500000   393362.0937500000   497611.6875000000   521429.6562500000   633790.8750000000   562809.6250000000   985802.0000000000   1188406.875000000   1113211.500000000
2007-10-24/19:44:31.210   32388.74609375000   19158.99023437500   26576.69726562500   14791.87890625000   23728.64453125000   32753.33203125000   26921.40625000000   42131.04296875000   36389.23828125000   36758.18750000000   55845.51953125000   50428.07421875000   41784.44531250000   59262.35156250000   74491.33593750000   69917.71875000000   108497.3828125000   104755.3437500000   115668.0781250000   165642.3437500000   215808.9687500000   272849.5000000000   336058.9375000000   333655.8750000000   393362.0937500000   404307.3437500000   521429.6562500000   633790.8750000000   651677.8125000000   869819.0625000000   1188406.875000000   1168876.250000000
2007-10-24/19:44:34.267   23555.43359375000   32422.93554687500   26576.69531250000   17750.25781250000   23728.64257812500   23820.58789062500   26921.40429687500   33102.93750000000   42454.12890625000   33694.99609375000   55845.51562500000   47276.30468750000   57855.44531250000   52677.61718750000   74491.32812500000   83901.32812500000   115730.5859375000   97272.76562500000   131090.5937500000   157754.5312500000   199822.9218750000   272849.4687500000   304052.7500000000   317767.2187500000   377627.2500000000   497611.6250000000   521429.6250000000   694154.3125000000   740546.8750000000   898814.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:44:37.323   17666.56835937500   19158.99023437500   19194.27148437500   19229.44921875000   26694.73046875000   35730.91406250000   38886.50781250000   33102.93750000000   30324.35156250000   45947.76562500000   46537.90234375000   63035.14843750000   57855.44921875000   59262.35156250000   74491.33593750000   104876.8125000000   115730.5937500000   119720.5000000000   146513.1562500000   189305.7812500000   199822.9375000000   240749.1406250000   288049.7500000000   381322.0312500000   393362.0937500000   466510.1250000000   490756.4687500000   663972.5625000000   681300.7500000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:44:40.380   26499.87109375000   29475.39257812500   19194.27148437500   20708.64062500000   19279.51562500000   32753.33203125000   32903.95312500000   27084.21093750000   30324.35156250000   36758.18750000000   49640.43750000000   56731.60937500000   70712.28125000000   72431.82812500000   74491.33593750000   90893.15625000000   94030.98437500000   127203.0859375000   123379.3359375000   165642.3437500000   215808.9687500000   256799.2968750000   272046.7500000000   349544.5625000000   393362.0937500000   497611.6875000000   475419.9062500000   633790.8750000000   681300.7500000000   898814.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:44:43.436   19138.78515625000   16211.44921875000   22147.24023437500   32542.17773437500   22245.60156250000   38708.50000000000   26921.40625000000   48149.78125000000   36389.23828125000   33694.99609375000   49640.43750000000   56731.60937500000   64283.85937500000   79016.57031250000   81263.31250000000   104876.8125000000   101264.1796875000   142168.2812500000   131090.6093750000   197193.6093750000   223802.0000000000   272849.5000000000   288049.7500000000   365433.2812500000   409096.9375000000   497611.6875000000   582776.4375000000   633790.8750000000   651677.8125000000   898814.6250000000   1188406.875000000   1113211.500000000
2007-10-24/19:44:46.492   17666.56640625000   2947.533203125000   14764.81738281250   32542.17578125000   23728.64257812500   23820.58789062500   26921.40429687500   24074.84765625000   42454.12890625000   39821.37500000000   37230.29296875000   50428.07031250000   83569.12500000000   59262.34375000000   81263.30468750000   69917.71093750000   108497.3750000000   112237.9062500000   154224.4375000000   181417.9531250000   191829.9218750000   240749.1093750000   304052.7500000000   349544.5312500000   361892.4687500000   466510.0937500000   582776.3750000000   694154.3125000000   622054.9375000000   898814.5625000000   1301597.625000000   1113211.375000000
2007-10-24/19:44:49.549   23555.43554687500   20632.76171875000   29529.66992187500   22187.83203125000   29660.81835937500   26798.16796875000   38886.50781250000   21065.48828125000   42454.12890625000   49010.96093750000   55845.51953125000   50428.07421875000   51427.04296875000   72431.82812500000   94807.28125000000   97884.97656250000   65098.25390625000   119720.5000000000   146513.1562500000   141978.9531250000   271760.2812500000   272849.5000000000   320055.8437500000   365433.2812500000   377627.2812500000   497611.6875000000   552103.0000000000   663972.5625000000   562809.6250000000   840823.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:44:52.605   13249.92187500000   17685.21875000000   17717.78710937500   29583.79101562500   23728.64453125000   29775.75000000000   22434.49804687500   22570.16796875000   24259.47070312500   49010.96093750000   40332.82812500000   50428.07421875000   57855.44921875000   59262.35156250000   67719.36718750000   83901.33593750000   94030.98437500000   97272.77343750000   131090.6093750000   197193.6093750000   199822.9375000000   248774.2187500000   320055.8437500000   317767.2187500000   361892.5000000000   482060.8750000000   552103.0000000000   663972.5625000000   651677.8125000000   840823.6250000000   1245002.000000000   1113211.500000000
2007-10-24/19:44:55.662   19138.78320312500   35370.48437500000   22147.23828125000   23667.02148437500   23728.64257812500   26798.16601562500   35895.22656250000   24074.84765625000   33356.79296875000   36758.18359375000   31025.23046875000   56731.60546875000   96426.00000000000   72431.82031250000   81263.30468750000   90893.14843750000   86797.78125000000   127203.0781250000   146513.1562500000   173530.1406250000   247781.0937500000   248774.2031250000   240040.7968750000   317767.2187500000   409096.9062500000   482060.8437500000   521429.6250000000   633790.8125000000   651677.7500000000   869819.0000000000   1131811.875000000   1113211.375000000
2007-10-24/19:44:58.718   16194.35253906250   13263.91015625000   23623.72656250000   29583.79101562500   22245.60156250000   26798.16796875000   26921.40625000000   19560.80859375000   36389.23828125000   30631.80859375000   43435.36328125000   44124.54296875000   57855.44921875000   79016.57031250000   60947.40234375000   83901.33593750000   79564.60156250000   119720.5000000000   123379.3359375000   189305.7812500000   231795.0312500000   256799.2968750000   256043.7656250000   349544.5625000000   393362.0937500000   528713.3750000000   582776.4375000000   633790.8750000000   651677.8125000000   927810.3125000000   1131812.000000000   1113211.500000000
2007-10-24/19:45:01.775   17666.56835937500   19158.99023437500   32482.64453125000   29583.79101562500   38559.08984375000   20843.00976562500   26921.40625000000   42131.04296875000   33356.79296875000   39821.37890625000   46537.90234375000   50428.07421875000   57855.44921875000   72431.82812500000   101579.2734375000   83901.33593750000   101264.1796875000   112237.9218750000   154224.4531250000   220857.1406250000   223802.0000000000   256799.2968750000   320055.8437500000   381322.0312500000   440566.7187500000   528713.3750000000   552103.0000000000   694154.3750000000   651677.8125000000   898814.6250000000   1018623.562500000   1168876.250000000
2007-10-24/19:45:04.831   35333.18359375000   20632.75976562500   20670.75390625000   26625.40429687500   29660.81640625000   35730.91406250000   14956.32226562500   42131.03906250000   36389.23437500000   49010.95703125000   49640.43359375000   63035.14453125000   57855.44531250000   59262.34375000000   67719.35937500000   76909.51562500000   86797.78125000000   112237.9062500000   146513.1562500000   197193.5937500000   191829.9218750000   256799.2812500000   336058.9062500000   333655.8750000000   440566.6875000000   497611.6250000000   552102.9375000000   603609.1875000000   651677.7500000000   898814.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:45:07.887   26499.87109375000   17685.21875000000   20670.75585937500   20708.64062500000   35592.99609375000   35730.91406250000   23930.13281250000   45140.41015625000   33356.79296875000   42884.57031250000   55845.51953125000   44124.54296875000   70712.28125000000   59262.35156250000   94807.28125000000   97884.97656250000   101264.1796875000   119720.5000000000   146513.1562500000   141978.9531250000   215808.9687500000   272849.5000000000   304052.7812500000   381322.0312500000   409096.9375000000   404307.3437500000   521429.6562500000   573427.7500000000   592432.2500000000   840823.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:45:10.944   17666.56835937500   23580.30273437500   19194.27148437500   23667.02343750000   22245.60156250000   23820.58984375000   22434.49804687500   36112.30468750000   36389.23828125000   45947.76562500000   40332.82812500000   47276.30859375000   77140.70312500000   46092.89843750000   54175.44531250000   104876.8125000000   101264.1796875000   119720.5000000000   154224.4531250000   205081.4531250000   215808.9687500000   256799.2968750000   288049.7500000000   381322.0312500000   472036.6250000000   482060.8750000000   552103.0000000000   543246.3750000000   651677.8125000000   840823.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:45:14.000   23555.43359375000   19158.98828125000   19194.26953125000   29583.78906250000   19279.51562500000   23820.58789062500   35895.22656250000   36112.30078125000   24259.46875000000   33694.99609375000   40332.82812500000   56731.60546875000   57855.44531250000   79016.56250000000   67719.35937500000   97884.96875000000   101264.1718750000   127203.0781250000   146513.1562500000   197193.5937500000   215808.9531250000   256799.2812500000   320055.8125000000   317767.2187500000   409096.9062500000   482060.8437500000   521429.6250000000   663972.5000000000   651677.7500000000   811828.1875000000   1131811.875000000   1113211.375000000
2007-10-24/19:45:17.057   16194.35253906250   26527.84765625000   16241.30273437500   29583.79101562500   32626.90625000000   26798.16796875000   32903.95312500000   39121.67187500000   36389.23828125000   39821.37890625000   55845.51953125000   50428.07421875000   77140.70312500000   46092.89843750000   74491.33593750000   83901.33593750000   101264.1796875000   104755.3437500000   115668.0781250000   134091.1718750000   183836.9375000000   288899.7187500000   248042.2812500000   317767.2187500000   424831.8437500000   466510.1250000000   521429.6562500000   633790.8750000000   651677.8125000000   927810.3125000000   1188406.875000000   1113211.500000000
2007-10-24/19:45:20.113   29444.30664062500   38318.03515625000   32482.64453125000   29583.79101562500   22245.60156250000   32753.33203125000   38886.50781250000   30093.57421875000   36389.23828125000   42884.57031250000   55845.51953125000   56731.60937500000   57855.44921875000   52677.62109375000   67719.36718750000   76909.52343750000   94030.98437500000   97272.77343750000   131090.6093750000   189305.7812500000   231795.0312500000   248774.2187500000   288049.7500000000   381322.0312500000   456301.6562500000   497611.6875000000   521429.6562500000   543246.3750000000   562809.6250000000   898814.6250000000   1131812.000000000   1113211.500000000
2007-10-24/19:45:23.169   16194.35253906250   26527.84765625000   22147.24023437500   38458.95312500000   26694.73046875000   44663.67187500000   38886.50781250000   30093.57421875000   33356.79296875000   33694.99609375000   34127.76562500000   40972.78125000000   64283.85937500000   59262.35156250000   81263.31250000000   76909.52343750000   108497.3828125000   134685.6875000000   123379.3359375000   181417.9687500000   215808.9687500000   224698.9843750000   288049.7500000000   333655.8750000000   440566.7187500000   404307.3437500000   475419.9062500000   633790.8750000000   681300.7500000000   927810.3125000000   1131812.000000000   1168876.250000000
2007-10-24/19:45:26.226   23555.43359375000   23580.30078125000   17717.78515625000   26625.40429687500   26694.72851562500   26798.16601562500   32903.95312500000   39121.66796875000   42454.12890625000   33694.99609375000   40332.82812500000   50428.07031250000   57855.44531250000   65847.07812500000   94807.27343750000   90893.14843750000   115730.5859375000   112237.9062500000   131090.5937500000   165642.3281250000   191829.9218750000   240749.1093750000   288049.7187500000   349544.5312500000   440566.6875000000   450959.3437500000   613449.8750000000   603609.1875000000   622054.9375000000   927810.2500000000   1245002.000000000   1168876.125000000
2007-10-24/19:45:29.282   11777.70703125000   22106.53125000000   32482.64453125000   32542.17773437500   26694.73046875000   38708.50000000000   32903.95312500000   36112.30468750000   45486.57812500000   49010.96093750000   49640.43750000000   63035.14843750000   51427.04296875000   79016.57031250000   74491.33593750000   69917.71875000000   108497.3828125000   127203.0859375000   146513.1562500000   157754.5312500000   231795.0312500000   272849.5000000000   320055.8437500000   365433.2812500000   393362.0937500000   450959.3750000000   521429.6562500000   603609.2500000000   562809.6250000000   840823.6250000000   1075217.625000000   1113211.500000000
2007-10-24/19:45:32.339   23555.43554687500   23580.30273437500   32482.64453125000   29583.79101562500   19279.51562500000   32753.33203125000   32903.95312500000   39121.67187500000   42454.12890625000   33694.99609375000   68255.69531250000   56731.60937500000   57855.44921875000   65847.08593750000   74491.33593750000   83901.33593750000   79564.60156250000   134685.6875000000   146513.1562500000   173530.1406250000   231795.0312500000   272849.5000000000   320055.8437500000   397210.8125000000   456301.6562500000   466510.1250000000   521429.6562500000   633790.8750000000   681300.7500000000   869819.0625000000   1131812.000000000   1168876.250000000
2007-10-24/19:45:35.395   29444.30468750000   13263.90917968750   29529.66796875000   35500.56250000000   19279.51562500000   38708.49609375000   23930.13085937500   42131.03906250000   36389.23437500000   45947.76171875000   49640.43359375000   50428.07031250000   57855.44531250000   52677.61718750000   81263.30468750000   97884.96875000000   94030.97656250000   112237.9062500000   154224.4375000000   149866.7343750000   207815.9375000000   232724.0468750000   256043.7500000000   349544.5312500000   393362.0625000000   482060.8437500000   490756.4375000000   573427.7500000000   622054.9375000000   927810.2500000000   1131811.875000000   1113211.375000000
2007-10-24/19:45:38.452   20611.00000000000   26527.84570312500   35435.61718750000   16271.06738281250   29660.81640625000   17865.43164062500   20938.85937500000   48149.77734375000   39421.67968750000   49010.95703125000   62050.59765625000   50428.07031250000   51427.03906250000   72431.82031250000   101579.2656250000   62925.91406250000   115730.5859375000   97272.76562500000   138801.8750000000   189305.7656250000   175843.9375000000   240749.1093750000   320055.8125000000   301878.5625000000   409096.9062500000   450959.3437500000   475419.8750000000   573427.7500000000   740546.8750000000   898814.5625000000   1131811.875000000   1057547.000000000
2007-10-24/19:45:41.508   20610.99804687500   23580.29882812500   35435.61328125000   17750.25585937500   20762.55468750000   26798.16406250000   26921.40039062500   42131.03515625000   54583.92187500000   45947.75781250000   43435.35937500000   50428.06640625000   48212.83593750000   52677.61328125000   81263.29687500000   104876.7890625000   101264.1640625000   127203.0703125000   146513.1406250000   157754.5156250000   207815.9218750000   256799.2656250000   352062.0000000000   349544.5312500000   424831.7500000000   466510.0312500000   521429.5937500000   573427.6875000000   592432.1875000000   782832.8750000000   1131811.875000000   1113211.250000000
2007-10-24/19:45:44.564   26499.86718750000   20632.75781250000   26576.69335937500   23667.01953125000   17796.47265625000   35730.91015625000   29912.67382812500   33102.93359375000   36389.23437500000   45947.75781250000   40332.82421875000   47276.30078125000   64283.85156250000   65847.07031250000   60947.39453125000   90893.14062500000   115730.5781250000   112237.8984375000   115668.0625000000   189305.7500000000   231794.9843750000   232724.0156250000   304052.7500000000   349544.5312500000   393362.0312500000   435408.5937500000   521429.5937500000   543246.3125000000   622054.8750000000   927810.1875000000   1131811.875000000   1168876.000000000
2007-10-24/19:45:47.621   20611.00000000000   23580.30078125000   41341.57421875000   38458.95312500000   17796.47265625000   23820.58789062500   29912.67773437500   42131.03906250000   42454.12890625000   45947.76171875000   31025.23046875000   50428.07031250000   57855.44531250000   65847.07812500000   67719.35937500000   83901.32812500000   108497.3750000000   142168.2656250000   161935.7343750000   165642.3281250000   215808.9531250000   304949.9687500000   304052.7500000000   349544.5312500000   424831.7812500000   466510.0937500000   552102.9375000000   633790.8125000000   651677.7500000000   840823.5625000000   1131811.875000000   1113211.375000000
2007-10-24/19:45:50.677   22083.21484375000   29475.38671875000   20670.75195312500   29583.78710937500   19279.51367187500   17865.43164062500   26921.40039062500   22570.16406250000   42454.12500000000   55137.34765625000   37230.28906250000   50428.06640625000   44998.63671875000   72431.81250000000   94807.26562500000   90893.14062500000   122963.7890625000   134685.6562500000   138801.8593750000   189305.7500000000   207815.9218750000   248774.1718750000   320055.8125000000   301878.5625000000   409096.8750000000   388756.6562500000   521429.5937500000   543246.3125000000   651677.6875000000   898814.5000000000   1188406.625000000   1057547.000000000
2007-10-24/19:45:53.734   22083.21679687500   22106.52929687500   19194.26953125000   29583.78906250000   20762.55664062500   32753.32812500000   32903.95312500000   36112.30078125000   48519.02343750000   42884.56640625000   55845.51562500000   47276.30468750000   77140.69531250000   49385.25390625000   88035.28906250000   104876.8046875000   101264.1718750000   134685.6718750000   123379.3281250000   165642.3281250000   255774.1406250000   272849.4687500000   320055.8125000000   365433.2500000000   361892.4687500000   435408.6250000000   490756.4375000000   633790.8125000000   592432.1875000000   898814.5625000000   1131811.875000000   1168876.125000000
2007-10-24/19:45:56.790   8833.277343750000   32422.93359375000   26576.69335937500   14791.87695312500   26694.72656250000   32753.32617187500   26921.40039062500   24074.84570312500   33356.78906250000   42884.56640625000   62050.59375000000   63035.13671875000   57855.44140625000   79016.56250000000   94807.26562500000   83901.32031250000   86797.77343750000   104755.3281250000   138801.8593750000   173530.1250000000   191829.9062500000   248774.1718750000   320055.8125000000   333655.8437500000   409096.8750000000   435408.5937500000   521429.5937500000   573427.6875000000   592432.1875000000   811828.1250000000   1245001.875000000   1113211.250000000
2007-10-24/19:45:59.847   17666.56640625000   19158.98632812500   17717.78320312500   32542.17187500000   29660.81250000000   38708.49218750000   23930.12890625000   36112.30078125000   48519.01953125000   33694.99218750000   49640.42968750000   56731.59765625000   51427.03515625000   72431.81250000000   88035.28125000000   90893.14062500000   108497.3671875000   127203.0703125000   138801.8593750000   173530.1250000000   231794.9843750000   304949.9375000000   272046.6875000000   349544.5312500000   424831.7500000000   450959.3125000000   490756.3750000000   573427.6875000000   651677.6875000000   898814.5000000000   1131811.875000000   1057547.000000000
2007-10-24/19:46:02.903   13249.92089843750   26527.84570312500   32482.64257812500   16271.06738281250   23728.64257812500   22331.79882812500   35895.22656250000   48149.77734375000   27291.90820312500   27568.62109375000   37230.29296875000   28365.74414062500   64283.85546875000   59262.34375000000   101579.2656250000   90893.14843750000   108497.3750000000   119720.4921875000   146513.1562500000   189305.7656250000   239788.0468750000   224698.9687500000   352062.0312500000   333655.8750000000   330422.9687500000   435408.6250000000   521429.6250000000   573427.7500000000   622054.9375000000   927810.2500000000   1075217.500000000   1113211.375000000
2007-10-24/19:46:05.959   29444.30273437500   19158.98632812500   20670.75195312500   22187.82812500000   14830.38964843750   26798.16406250000   29912.67382812500   30093.57031250000   48519.01953125000   42884.56640625000   49640.42968750000   56731.59765625000   57855.44140625000   65847.07031250000   88035.28125000000   69917.70312500000   115730.5781250000   149650.8750000000   131090.5937500000   149866.7187500000   223801.9531250000   256799.2656250000   288049.7187500000   365433.2187500000   456301.5937500000   435408.5937500000   552102.8750000000   543246.3125000000   710923.6875000000   985801.8125000000   1245001.875000000   1113211.250000000
2007-10-24/19:46:09.016   22083.21679687500   19158.98828125000   17717.78515625000   26625.40429687500   26694.72851562500   26798.16601562500   16451.95507812500   27084.20898437500   45486.57421875000   45947.76171875000   49640.43359375000   50428.07031250000   44998.64062500000   72431.82031250000   67719.35937500000   90893.14843750000   86797.78125000000   134685.6718750000   154224.4375000000   205081.4375000000   207815.9375000000   304949.9687500000   304052.7500000000   317767.2187500000   440566.6875000000   482060.8437500000   490756.4375000000   633790.8125000000   622054.9375000000   840823.5625000000   1188406.750000000   1168876.125000000
2007-10-24/19:46:12.072   26499.86718750000   23580.29882812500   17717.78320312500   22187.82812500000   23728.64062500000   26798.16406250000   38886.50390625000   33102.93359375000   45486.57031250000   33694.99218750000   55845.51171875000   50428.06640625000   48212.83593750000   49385.25000000000   54175.43750000000   97884.96093750000   115730.5781250000   149650.8750000000   146513.1406250000   173530.1250000000   239788.0312500000   288899.6875000000   336058.8750000000   381321.9687500000   409096.8750000000   450959.3125000000   521429.5937500000   603609.1875000000   592432.1875000000   869818.9375000000   1188406.625000000   1168876.000000000
2007-10-24/19:46:15.129   19138.78125000000   17685.21679687500   26576.69335937500   32542.17187500000   22245.59765625000   23820.58593750000   23930.12890625000   30093.57031250000   45486.57031250000   55137.34765625000   46537.89453125000   56731.59765625000   48212.83593750000   52677.61328125000   67719.35937500000   104876.7890625000   115730.5781250000   134685.6562500000   146513.1406250000   165642.3125000000   231794.9843750000   288899.6875000000   304052.7500000000   397210.7500000000   393362.0312500000   419857.9062500000   490756.3750000000   603609.1875000000   651677.6875000000   869818.9375000000   1188406.625000000   1113211.250000000
2007-10-24/19:46:18.185   23555.43359375000   26527.84570312500   32482.64257812500   13312.68847656250   26694.72851562500   32753.32812500000   23930.13085937500   45140.40625000000   48519.02343750000   39821.37500000000   37230.29296875000   40972.77734375000   57855.44531250000   59262.34375000000   54175.44140625000   104876.8046875000   101264.1718750000   112237.9062500000   138801.8750000000   197193.5937500000   199822.9218750000   304949.9687500000   320055.8125000000   397210.7812500000   424831.7812500000   435408.6250000000   490756.4375000000   603609.1875000000   681300.6875000000   840823.5625000000   1301597.625000000   1224541.250000000
2007-10-24/19:46:21.241   19138.78125000000   38318.03125000000   26576.69335937500   23667.01953125000   23728.64062500000   53596.43750000000   29912.67382812500   36112.30078125000   30324.34765625000   45947.75781250000   43435.35937500000   63035.13671875000   51427.03515625000   72431.81250000000   94807.26562500000   111868.6250000000   94030.96875000000   119720.4843750000   146513.1406250000   181417.9375000000   223801.9531250000   272849.4687500000   320055.8125000000   365433.2187500000   440566.6562500000   450959.3125000000   552102.8750000000   573427.6875000000   622054.8750000000   985801.8125000000   1131811.875000000   1224541.125000000
2007-10-24/19:46:24.298   22083.21679687500   22106.52929687500   16241.30175781250   13312.68847656250   23728.64257812500   35730.91406250000   26921.40429687500   27084.20898437500   48519.02343750000   42884.56640625000   49640.43359375000   50428.07031250000   44998.64062500000   59262.34375000000   94807.27343750000   83901.32812500000   108497.3750000000   97272.76562500000   177358.3437500000   220857.1250000000   231795.0156250000   321000.2500000000   320055.8125000000   365433.2500000000   440566.6875000000   419857.9375000000   490756.4375000000   543246.3750000000   562809.6250000000   927810.2500000000   1131811.875000000   1113211.375000000
2007-10-24/19:46:27.354   35333.17968750000   32422.93359375000   14764.81640625000   29583.78710937500   35592.99218750000   23820.58593750000   29912.67382812500   33102.93359375000   39421.67968750000   36758.18359375000   55845.51171875000   75642.23437500000   35356.04687500000   85601.31250000000   60947.39453125000   90893.14062500000   108497.3671875000   119720.4843750000   169647.0156250000   181417.9375000000   207815.9218750000   288899.6875000000   336058.8750000000   333655.8437500000   409096.8750000000   419857.9062500000   460083.2812500000   603609.1875000000   710923.6875000000   985801.8125000000   1188406.625000000   1113211.250000000
2007-10-24/19:46:30.411   17666.56640625000   26527.84570312500   29529.66796875000   17750.25781250000   22245.59960937500   26798.16601562500   38886.50781250000   42131.03906250000   42454.12890625000   49010.95703125000   40332.82812500000   56731.60546875000   64283.85546875000   52677.61718750000   74491.32812500000   97884.96875000000   101264.1718750000   97272.76562500000   154224.4375000000   149866.7343750000   231795.0156250000   288899.7187500000   320055.8125000000   349544.5312500000   409096.9062500000   450959.3437500000   429410.3437500000   543246.3750000000   592432.1875000000   927810.2500000000   1075217.500000000   1057547.000000000
2007-10-24/19:46:33.467   17666.56640625000   13263.90820312500   17717.78320312500   22187.82812500000   29660.81250000000   29775.74414062500   41877.78125000000   33102.93359375000   30324.34765625000   42884.56640625000   40332.82421875000   40972.77734375000   64283.85156250000   59262.33984375000   101579.2578125000   83901.32031250000   79564.59375000000   97272.75781250000   177358.3281250000   173530.1250000000   239788.0312500000   272849.4687500000   352062.0000000000   397210.7500000000   377627.2187500000   419857.9062500000   444746.7812500000   513065.0625000000   592432.1875000000   869818.9375000000   1131811.875000000   1113211.250000000
2007-10-24/19:46:36.524   29444.30273437500   23580.29882812500   20670.75195312500   20708.63671875000   22245.59765625000   26798.16406250000   23930.12890625000   48149.77734375000   36389.23437500000   49010.95312500000   62050.59375000000   69338.67968750000   64283.85156250000   52677.61328125000   81263.29687500000   83901.32031250000   122963.7890625000   112237.8984375000   154224.4218750000   141978.9375000000   255774.1250000000   256799.2656250000   304052.7500000000   317767.1875000000   424831.7500000000   450959.3125000000   552102.8750000000   543246.3125000000   622054.8750000000   898814.5000000000   1131811.875000000   1113211.250000000
2007-10-24/19:46:39.580   26499.86914062500   13263.90917968750   32482.64257812500   32542.17578125000   23728.64257812500   32753.32812500000   44869.06640625000   54168.52734375000   42454.12890625000   45947.76171875000   43435.35937500000   75642.24218750000   48212.83984375000   65847.07812500000   60947.39843750000   97884.96875000000   122963.7968750000   142168.2656250000   131090.5937500000   165642.3281250000   223801.9843750000   232724.0468750000   352062.0312500000   317767.2187500000   377627.2500000000   357655.5000000000   475419.8750000000   603609.1875000000   622054.9375000000   869819.0000000000   1131811.875000000   1057547.000000000
2007-10-24/19:46:42.636   14722.13476562500   14737.67773437500   5905.922851562500   29583.78710937500   29660.81250000000   20843.00781250000   26921.40039062500   39121.66796875000   30324.34765625000   49010.95312500000   49640.42968750000   69338.67968750000   57855.44140625000   65847.07031250000   67719.35937500000   83901.32031250000   115730.5781250000   104755.3281250000   177358.3281250000   149866.7187500000   247781.0781250000   272849.4687500000   320055.8125000000   333655.8437500000   424831.7500000000   404307.2812500000   475419.8125000000   573427.6875000000   622054.8750000000   985801.8125000000   1188406.625000000   1168876.000000000
2007-10-24/19:46:45.693   10305.49218750000   26527.84570312500   20670.75390625000   20708.63867187500   20762.55664062500   19354.22070312500   32903.95312500000   27084.20898437500   30324.34960937500   55137.35156250000   55845.51562500000   50428.07031250000   70712.27343750000   65847.07812500000   81263.30468750000   97884.96875000000   101264.1718750000   119720.4921875000   115668.0703125000   157754.5312500000   207815.9375000000   256799.2812500000   288049.7187500000   301878.5625000000   346157.6875000000   419857.9375000000   521429.6250000000   603609.1875000000   622054.9375000000   1043793.937500000   1188406.750000000   1113211.375000000
2007-10-24/19:46:48.749   11777.70507812500   32422.93359375000   23623.72265625000   32542.17187500000   29660.81250000000   41686.07812500000   23930.12890625000   42131.03515625000   48519.01953125000   49010.95312500000   49640.42968750000   47276.30078125000   70712.26562500000   52677.61328125000   74491.32812500000   90893.14062500000   108497.3671875000   149650.8750000000   131090.5937500000   197193.5781250000   199822.9062500000   248774.1718750000   288049.7187500000   317767.1875000000   346157.6875000000   388756.6562500000   521429.5937500000   603609.1875000000   622054.8750000000   927810.1875000000   1131811.875000000   1057547.000000000
2007-10-24/19:46:51.806   11777.70605468750   22106.52929687500   19194.26953125000   23667.02148437500   23728.64257812500   29775.74609375000   32903.95312500000   27084.20898437500   33356.79296875000   55137.35156250000   46537.89843750000   69338.68750000000   51427.03906250000   65847.07812500000   81263.30468750000   97884.96875000000   115730.5859375000   142168.2656250000   115668.0703125000   165642.3281250000   223801.9843750000   256799.2812500000   320055.8125000000   317767.2187500000   393362.0625000000   373206.0625000000   475419.8750000000   603609.1875000000   592432.1875000000   927810.2500000000   1131811.875000000   1113211.375000000
2007-10-24/19:46:54.862   19138.78125000000   19158.98632812500   17717.78320312500   19229.44726562500   23728.64062500000   14887.85546875000   23930.12890625000   39121.66796875000   33356.78906250000   39821.37109375000   62050.59375000000   44124.53906250000   83569.11718750000   98770.82812500000   81263.29687500000   97884.96093750000   94030.96875000000   127203.0703125000   154224.4218750000   165642.3125000000   207815.9218750000   304949.9375000000   288049.7187500000   285989.9375000000   314688.2500000000   450959.3125000000   521429.5937500000   513065.0625000000   651677.6875000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:46:57.918   26499.86718750000   23580.29882812500   23623.72265625000   32542.17187500000   29660.81250000000   23820.58593750000   41877.78125000000   36112.30078125000   45486.57031250000   55137.34765625000   40332.82421875000   50428.06640625000   70712.26562500000   65847.07031250000   67719.35937500000   90893.14062500000   94030.96875000000   127203.0703125000   131090.5937500000   220857.1093750000   207815.9218750000   288899.6875000000   304052.7500000000   349544.5312500000   330422.9375000000   404307.2812500000   490756.3750000000   543246.3125000000   622054.8750000000   869818.9375000000   1131811.875000000   1168876.000000000
2007-10-24/19:47:00.975   17666.56640625000   22106.52929687500   23623.72460937500   32542.17578125000   26694.72851562500   26798.16601562500   26921.40429687500   21065.48632812500   42454.12890625000   61263.75000000000   55845.51562500000   44124.54296875000   64283.85546875000   72431.82031250000   88035.28906250000   83901.32812500000   94030.97656250000   157133.5000000000   131090.5937500000   173530.1406250000   199822.9218750000   256799.2812500000   352062.0312500000   301878.5625000000   314688.2500000000   388756.6562500000   490756.4375000000   573427.7500000000   710923.7500000000   985801.8750000000   1245002.000000000   1224541.250000000
2007-10-24/19:47:04.031   11777.70507812500   22106.52929687500   26576.69335937500   22187.82812500000   47457.36328125000   29775.74414062500   29912.67382812500   27084.20703125000   27291.90625000000   45947.75781250000   55845.51171875000   63035.13671875000   89997.55468750000   72431.81250000000   88035.28125000000   97884.96093750000   108497.3671875000   127203.0703125000   161935.7187500000   173530.1250000000   239788.0312500000   208648.8437500000   304052.7500000000   317767.1875000000   298953.5625000000   373206.0312500000   490756.3750000000   633790.7500000000   651677.6875000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:47:07.088   22083.21484375000   16211.44726562500   23623.72265625000   26625.40234375000   23728.64062500000   16376.64355468750   35895.22656250000   24074.84570312500   27291.90625000000   39821.37109375000   49640.42968750000   56731.59765625000   51427.03515625000   59262.33984375000   74491.32812500000   97884.96093750000   86797.77343750000   112237.8984375000   138801.8593750000   165642.3125000000   247781.0781250000   256799.2656250000   288049.7187500000   285989.9375000000   314688.2500000000   373206.0312500000   490756.3750000000   573427.6875000000   681300.6250000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/19:47:10.144   19138.78320312500   16211.44824218750   17717.78515625000   35500.56250000000   41525.17968750000   29775.74609375000   32903.95312500000   27084.20898437500   45486.57421875000   49010.95703125000   49640.43359375000   69338.68750000000   57855.44531250000   65847.07812500000   81263.30468750000   97884.96875000000   108497.3750000000   134685.6718750000   115668.0703125000   173530.1406250000   215808.9531250000   224698.9687500000   368065.1875000000   301878.5625000000   298953.5937500000   357655.5000000000   460083.3437500000   603609.1875000000   651677.7500000000   898814.5625000000   1131811.875000000   1113211.375000000
2007-10-24/19:47:13.201   11777.70507812500   23580.29882812500   26576.69335937500   17750.25585937500   26694.72656250000   32753.32617187500   47860.34375000000   33102.93359375000   48519.01953125000   45947.75781250000   62050.59375000000   56731.59765625000   77140.68750000000   79016.56250000000   88035.28125000000   90893.14062500000   101264.1640625000   112237.8984375000   138801.8593750000   181417.9375000000   255774.1250000000   248774.1718750000   272046.6875000000   317767.1875000000   314688.2500000000   388756.6562500000   475419.8125000000   633790.7500000000   651677.6875000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:47:16.257   13249.92089843750   13263.90917968750   20670.75390625000   23667.02148437500   38559.08593750000   32753.32812500000   32903.95312500000   33102.93750000000   54583.92578125000   49010.95703125000   46537.89843750000   63035.14453125000   51427.03906250000   65847.07812500000   108351.2656250000   83901.32812500000   94030.97656250000   142168.2656250000   123379.3281250000   189305.7656250000   191829.9218750000   248774.2031250000   256043.7500000000   285989.9687500000   298953.5937500000   373206.0625000000   552102.9375000000   633790.8125000000   651677.7500000000   985801.8750000000   1188406.750000000   1168876.125000000
2007-10-24/19:47:19.313   16194.35058593750   16211.44726562500   29529.66601562500   22187.82812500000   29660.81250000000   26798.16406250000   35895.22656250000   33102.93359375000   39421.67968750000   55137.34765625000   74460.78125000000   56731.59765625000   64283.85156250000   59262.33984375000   60947.39453125000   118860.4687500000   108497.3671875000   127203.0703125000   154224.4218750000   165642.3125000000   223801.9531250000   248774.1718750000   320055.8125000000   333655.8437500000   330422.9375000000   419857.9062500000   429410.3125000000   513065.0625000000   622054.8750000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:47:22.370   26499.86914062500   13263.90917968750   35435.61718750000   20708.63867187500   23728.64257812500   41686.08203125000   26921.40429687500   48149.77734375000   36389.23437500000   45947.76171875000   68255.68750000000   63035.14453125000   64283.85546875000   79016.56250000000   60947.39843750000   97884.96875000000   86797.78125000000   89790.21093750000   146513.1562500000   173530.1406250000   239788.0468750000   256799.2812500000   288049.7187500000   285989.9687500000   283218.9375000000   342104.9687500000   521429.6250000000   573427.7500000000   681300.6875000000   927810.2500000000   1018623.437500000   1113211.375000000
2007-10-24/19:47:25.426   10305.49121093750   19158.98632812500   44294.54687500000   14791.87695312500   23728.64062500000   26798.16406250000   47860.34375000000   48149.77734375000   48519.01953125000   55137.34765625000   46537.89453125000   50428.06640625000   70712.26562500000   92186.07031250000   81263.29687500000   90893.14062500000   108497.3671875000   104755.3281250000   138801.8593750000   173530.1250000000   223801.9531250000   232724.0156250000   272046.6875000000   317767.1875000000   298953.5625000000   373206.0312500000   490756.3750000000   603609.1875000000   651677.6875000000   985801.8125000000   1188406.625000000   1168876.000000000
2007-10-24/19:47:28.483   23555.43164062500   26527.84375000000   29529.66601562500   22187.82812500000   23728.64062500000   22331.79687500000   41877.78125000000   39121.66796875000   48519.01953125000   42884.56640625000   55845.51171875000   56731.59765625000   51427.03515625000   59262.33984375000   67719.35937500000   97884.96093750000   115730.5781250000   97272.75781250000   146513.1406250000   173530.1250000000   223801.9531250000   256799.2656250000   248042.2500000000   285989.9375000000   298953.5625000000   373206.0312500000   460083.2812500000   603609.1875000000   622054.8750000000   927810.1875000000   1131811.875000000   1168876.000000000
2007-10-24/19:47:31.539   8833.277343750000   20632.75976562500   23623.72460937500   41417.33984375000   35592.99609375000   35730.91406250000   38886.50781250000   33102.93750000000   48519.02343750000   39821.37500000000   49640.43359375000   37821.01953125000   51427.03906250000   72431.82031250000   60947.39843750000   83901.32812500000   115730.5859375000   127203.0781250000   131090.5937500000   165642.3281250000   191829.9218750000   256799.2812500000   256043.7500000000   254212.8593750000   267484.3125000000   311003.9687500000   475419.8750000000   573427.7500000000   651677.7500000000   985801.8750000000   1131811.875000000   1113211.375000000
2007-10-24/19:47:34.595   17666.56640625000   14737.67773437500   29529.66601562500   23667.01953125000   38559.08203125000   17865.43164062500   35895.22656250000   39121.66796875000   54583.92187500000   55137.34765625000   55845.51171875000   56731.59765625000   57855.44140625000   52677.61328125000   88035.28125000000   104876.7890625000   72331.41406250000   119720.4843750000   131090.5937500000   212969.2500000000   199822.9062500000   224698.9531250000   272046.6875000000   254212.8437500000   267484.2812500000   357655.4687500000   475419.8125000000   603609.1875000000   622054.8750000000   985801.8125000000   1188406.625000000   1001883.000000000
2007-10-24/19:47:37.652   11777.70605468750   32422.93554687500   8858.886718750000   26625.40429687500   23728.64257812500   41686.08203125000   38886.50781250000   54168.52734375000   30324.34960937500   45947.76171875000   40332.82812500000   63035.14453125000   51427.03906250000   72431.82031250000   67719.35937500000   97884.96875000000   94030.97656250000   104755.3359375000   131090.5937500000   149866.7343750000   183836.9375000000   248774.2031250000   288049.7187500000   301878.5625000000   298953.5937500000   419857.9375000000   460083.3437500000   633790.8125000000   681300.6875000000   927810.2500000000   1131811.875000000   1224541.250000000
2007-10-24/19:47:40.708   16194.35058593750   22106.52929687500   22147.23632812500   44375.73046875000   23728.64062500000   22331.79687500000   29912.67382812500   27084.20703125000   33356.78906250000   61263.74609375000   37230.28906250000   56731.59765625000   44998.63671875000   59262.33984375000   101579.2578125000   69917.70312500000   94030.96875000000   127203.0703125000   131090.5937500000   149866.7187500000   207815.9218750000   216673.8906250000   248042.2500000000   285989.9375000000   283218.9062500000   342104.9375000000   521429.5937500000   603609.1875000000   651677.6875000000   985801.8125000000   1131811.875000000   1168876.000000000
2007-10-24/19:47:43.765   29444.30468750000   17685.21875000000   16241.30175781250   32542.17578125000   38559.08593750000   41686.08203125000   53842.91406250000   27084.20898437500   48519.02343750000   49010.95703125000   55845.51562500000   56731.60546875000   51427.03906250000   52677.61718750000   88035.28906250000   76909.51562500000   122963.7968750000   104755.3359375000   123379.3281250000   189305.7656250000   167850.9531250000   232724.0468750000   208034.9843750000   317767.2187500000   298953.5937500000   373206.0625000000   475419.8750000000   573427.7500000000   651677.7500000000   1043793.937500000   1075217.500000000   1113211.375000000
2007-10-24/19:47:46.821   22083.21484375000   32422.93359375000   26576.69335937500   23667.01953125000   23728.64062500000   29775.74414062500   44869.06250000000   39121.66796875000   39421.67968750000   49010.95312500000   55845.51171875000   44124.53906250000   51427.03515625000   65847.07031250000   74491.32812500000   90893.14062500000   122963.7890625000   127203.0703125000   107956.8125000000   181417.9375000000   183836.9218750000   224698.9531250000   256043.7187500000   285989.9375000000   283218.9062500000   311003.9375000000   444746.7812500000   603609.1875000000   681300.6250000000   1043793.875000000   1188406.625000000   1113211.250000000
2007-10-24/19:47:49.878   16194.35058593750   26527.84375000000   11811.85058593750   17750.25585937500   38559.08203125000   23820.58593750000   29912.67382812500   33102.93359375000   45486.57031250000   55137.34765625000   43435.35937500000   47276.30078125000   70712.26562500000   65847.07031250000   81263.29687500000   83901.32031250000   144663.4687500000   89790.20312500000   169647.0156250000   157754.5156250000   207815.9218750000   232724.0156250000   272046.6875000000   254212.8437500000   267484.2812500000   373206.0312500000   552102.8750000000   573427.6875000000   740546.8125000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/19:47:52.934   26499.86914062500   20632.75976562500   22147.23828125000   23667.02148437500   35592.99609375000   22331.79882812500   32903.95312500000   48149.77734375000   30324.34960937500   36758.18359375000   40332.82812500000   50428.07031250000   83569.12500000000   59262.34375000000   81263.30468750000   69917.71093750000   101264.1718750000   127203.0781250000   131090.5937500000   157754.5312500000   223801.9843750000   216673.9218750000   288049.7187500000   254212.8593750000   283218.9375000000   404307.3125000000   460083.3437500000   603609.1875000000   770170.1250000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:47:55.990   17666.56640625000   26527.84375000000   19194.26757812500   23667.01953125000   19279.51367187500   26798.16406250000   38886.50390625000   54168.52343750000   45486.57031250000   45947.75781250000   43435.35937500000   44124.53906250000   64283.85156250000   59262.33984375000   88035.28125000000   83901.32031250000   122963.7890625000   74825.10156250000   123379.3203125000   157754.5156250000   199822.9062500000   240749.0937500000   256043.7187500000   270101.3750000000   267484.2812500000   404307.2812500000   429410.3125000000   663972.4375000000   681300.6250000000   898814.5000000000   1245001.875000000   1113211.250000000
2007-10-24/19:47:59.047   13249.91992187500   26527.84375000000   23623.72265625000   26625.40234375000   19279.51367187500   26798.16406250000   32903.94921875000   24074.84570312500   42454.12500000000   33694.99218750000   55845.51171875000   63035.13671875000   57855.44140625000   65847.07031250000   67719.35937500000   83901.32031250000   108497.3671875000   127203.0703125000   107956.8125000000   157754.5156250000   191829.9062500000   232724.0156250000   288049.7187500000   246268.5781250000   283218.9062500000   357655.4687500000   521429.5937500000   573427.6875000000   651677.6875000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/19:48:02.103   22083.21679687500   20632.75976562500   20670.75390625000   32542.17578125000   29660.81640625000   23820.58789062500   32903.95312500000   30093.57226562500   42454.12890625000   55137.35156250000   55845.51562500000   56731.60546875000   57855.44531250000   49385.25390625000   74491.32812500000   83901.32812500000   115730.5859375000   127203.0781250000   161935.7343750000   173530.1406250000   183836.9375000000   240749.1093750000   288049.7187500000   270101.4062500000   298953.5937500000   373206.0625000000   490756.4375000000   633790.8125000000   622054.9375000000   927810.2500000000   1245002.000000000   1168876.125000000
2007-10-24/19:48:05.160   20610.99804687500   19158.98632812500   23623.72265625000   35500.55859375000   26694.72656250000   20843.00781250000   23930.12890625000   39121.66796875000   45486.57031250000   49010.95312500000   43435.35937500000   56731.59765625000   51427.03515625000   72431.81250000000   88035.28125000000   83901.32031250000   79564.59375000000   112237.8984375000   131090.5937500000   157754.5156250000   167850.9531250000   256799.2656250000   256043.7187500000   254212.8437500000   314688.2500000000   419857.9062500000   490756.3750000000   633790.7500000000   740546.8125000000   869818.9375000000   1188406.625000000   1113211.250000000
2007-10-24/19:48:08.216   17666.56640625000   29475.39062500000   38388.59375000000   38458.95312500000   29660.81640625000   19354.22070312500   44869.06640625000   33102.93750000000   48519.02343750000   33694.99609375000   49640.43359375000   69338.68750000000   57855.44531250000   72431.82031250000   67719.35937500000   97884.96875000000   79564.60156250000   89790.21093750000   131090.5937500000   165642.3281250000   215808.9531250000   200623.8125000000   248042.2656250000   317767.2187500000   298953.5937500000   419857.9375000000   521429.6250000000   603609.1875000000   710923.7500000000   898814.5625000000   1188406.750000000   1168876.125000000
2007-10-24/19:48:11.272   16194.35058593750   19158.98632812500   19194.26757812500   23667.01953125000   29660.81250000000   29775.74414062500   26921.40039062500   30093.57031250000   39421.67968750000   36758.18359375000   49640.42968750000   47276.30078125000   57855.44140625000   65847.07031250000   81263.29687500000   111868.6250000000   86797.77343750000   112237.8984375000   161935.7187500000   134091.1562500000   175843.9218750000   248774.1718750000   232039.3125000000   285989.9375000000   267484.2812500000   373206.0312500000   490756.3750000000   633790.7500000000   622054.8750000000   869818.9375000000   1301597.500000000   1168876.000000000
2007-10-24/19:48:14.329   29444.30468750000   14737.67871093750   22147.23828125000   22187.83007812500   14830.39160156250   19354.22070312500   23930.13085937500   30093.57226562500   42454.12890625000   49010.95703125000   43435.35937500000   37821.01953125000   64283.85546875000   72431.82031250000   74491.32812500000   83901.32812500000   115730.5859375000   112237.9062500000   123379.3281250000   165642.3281250000   199822.9218750000   232724.0468750000   256043.7500000000   270101.4062500000   267484.3125000000   342104.9687500000   521429.6250000000   663972.5000000000   710923.7500000000   927810.2500000000   1131811.875000000   1168876.125000000
2007-10-24/19:48:17.385   20610.99804687500   16211.44726562500   20670.75195312500   35500.55859375000   17796.47265625000   32753.32617187500   32903.94921875000   36112.30078125000   27291.90625000000   42884.56640625000   37230.28906250000   88249.35156250000   51427.03515625000   72431.81250000000   60947.39453125000   76909.50781250000   94030.96875000000   112237.8984375000   138801.8593750000   149866.7187500000   183836.9218750000   208648.8437500000   248042.2500000000   270101.3750000000   314688.2500000000   357655.4687500000   490756.3750000000   603609.1875000000   710923.6875000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:48:20.442   20610.99804687500   23580.29882812500   23623.72265625000   17750.25585937500   23728.64062500000   11910.28222656250   32903.94921875000   27084.20703125000   36389.23437500000   45947.75781250000   49640.42968750000   40972.77734375000   57855.44140625000   72431.81250000000   74491.32812500000   76909.50781250000   108497.3671875000   119720.4843750000   138801.8593750000   181417.9375000000   191829.9062500000   208648.8437500000   240040.7812500000   285989.9375000000   314688.2500000000   373206.0312500000   475419.8125000000   633790.7500000000   681300.6250000000   985801.8125000000   1131811.875000000   1168876.000000000
2007-10-24/19:48:23.498   23555.43359375000   20632.75976562500   35435.61718750000   23667.02148437500   29660.81640625000   20843.00976562500   29912.67773437500   33102.93750000000   45486.57421875000   45947.76171875000   43435.35937500000   40972.77734375000   51427.03906250000   49385.25390625000   67719.35937500000   76909.51562500000   108497.3750000000   104755.3359375000   154224.4375000000   165642.3281250000   143872.0625000000   224698.9687500000   232039.3281250000   246268.5937500000   314688.2500000000   326554.4375000000   490756.4375000000   663972.5000000000   681300.6875000000   985801.8750000000   1131811.875000000   1113211.375000000
2007-10-24/19:48:26.555   11777.70507812500   29475.38671875000   19194.26757812500   23667.01953125000   26694.72656250000   32753.32617187500   32903.94921875000   27084.20703125000   22743.24804687500   45947.75781250000   40332.82421875000   56731.59765625000   51427.03515625000   65847.07031250000   94807.26562500000   90893.14062500000   86797.77343750000   127203.0703125000   138801.8593750000   149866.7187500000   183836.9218750000   200623.7968750000   256043.7187500000   230380.0781250000   251749.6875000000   450959.3125000000   475419.8125000000   663972.4375000000   681300.6250000000   985801.8125000000   1188406.625000000   1113211.250000000
2007-10-24/19:48:29.611   14722.13574218750   19158.98828125000   23623.72460937500   20708.63867187500   17796.47265625000   26798.16601562500   26921.40429687500   30093.57226562500   36389.23437500000   49010.95703125000   49640.43359375000   56731.60546875000   51427.03906250000   59262.34375000000   88035.28906250000   104876.8046875000   94030.97656250000   119720.4921875000   107956.8203125000   189305.7656250000   223801.9843750000   232724.0468750000   232039.3281250000   285989.9687500000   251749.7187500000   404307.3125000000   521429.6250000000   663972.5000000000   651677.7500000000   898814.5625000000   1131811.875000000   1168876.125000000
2007-10-24/19:48:32.667   26499.86718750000   17685.21679687500   16241.29980468750   22187.82812500000   19279.51367187500   29775.74414062500   20938.85742187500   30093.57031250000   30324.34765625000   49010.95312500000   43435.35937500000   40972.77734375000   48212.83593750000   79016.56250000000   74491.32812500000   90893.14062500000   115730.5781250000   74825.10156250000   131090.5937500000   181417.9375000000   175843.9218750000   208648.8437500000   256043.7187500000   254212.8437500000   298953.5625000000   388756.6562500000   521429.5937500000   633790.7500000000   651677.6875000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:48:35.724   19138.78320312500   20632.75976562500   26576.69531250000   23667.02148437500   26694.72851562500   29775.74609375000   32903.95312500000   45140.40625000000   42454.12890625000   45947.76171875000   34127.76171875000   63035.14453125000   41784.44140625000   52677.61718750000   108351.2656250000   97884.96875000000   122963.7968750000   119720.4921875000   146513.1562500000   134091.1718750000   191829.9218750000   200623.8125000000   208034.9843750000   254212.8593750000   267484.3125000000   388756.6562500000   460083.3437500000   603609.1875000000   681300.6875000000   985801.8750000000   1245002.000000000   1113211.375000000
2007-10-24/19:48:38.780   13249.91992187500   10316.37109375000   32482.64062500000   35500.55859375000   23728.64062500000   20843.00781250000   26921.40039062500   27084.20703125000   30324.34765625000   49010.95312500000   40332.82421875000   56731.59765625000   83569.11718750000   65847.07031250000   81263.29687500000   69917.70312500000   94030.96875000000   119720.4843750000   123379.3203125000   165642.3125000000   191829.9062500000   272849.4687500000   208034.9687500000   270101.3750000000   330422.9375000000   388756.6562500000   490756.3750000000   694154.2500000000   651677.6875000000   840823.5000000000   1245001.875000000   1168876.000000000
2007-10-24/19:48:41.837   23555.43164062500   23580.29882812500   23623.72265625000   23667.01953125000   35592.99218750000   23820.58593750000   41877.78125000000   27084.20703125000   39421.67968750000   36758.18359375000   43435.35937500000   47276.30078125000   70712.26562500000   79016.56250000000   101579.2578125000   90893.14062500000   101264.1640625000   104755.3281250000   131090.5937500000   149866.7187500000   159857.9687500000   232724.0156250000   256043.7187500000   270101.3750000000   251749.6875000000   357655.4687500000   582776.3125000000   633790.7500000000   710923.6875000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:48:44.893   29444.30468750000   26527.84570312500   20670.75390625000   20708.63867187500   26694.72851562500   29775.74609375000   29912.67773437500   21065.48632812500   48519.02343750000   55137.35156250000   49640.43359375000   63035.14453125000   70712.27343750000   65847.07812500000   74491.32812500000   104876.8046875000   94030.97656250000   112237.9062500000   123379.3281250000   157754.5312500000   191829.9218750000   216673.9218750000   192032.1250000000   254212.8593750000   283218.9375000000   419857.9375000000   521429.6250000000   633790.8125000000   681300.6875000000   985801.8750000000   1245002.000000000   1168876.125000000
2007-10-24/19:48:47.949   13249.91992187500   23580.29882812500   29529.66601562500   19229.44726562500   26694.72656250000   26798.16406250000   53842.91015625000   48149.77734375000   48519.01953125000   42884.56640625000   62050.59375000000   75642.23437500000   77140.68750000000   65847.07031250000   81263.29687500000   83901.32031250000   108497.3671875000   127203.0703125000   115668.0625000000   157754.5156250000   199822.9062500000   216673.8906250000   240040.7812500000   254212.8437500000   298953.5625000000   450959.3125000000   521429.5937500000   633790.7500000000   651677.6875000000   927810.1875000000   1131811.875000000   1224541.125000000
2007-10-24/19:48:51.006   26499.86914062500   20632.75976562500   23623.72460937500   17750.25781250000   26694.72851562500   29775.74609375000   23930.13085937500   39121.66796875000   33356.79296875000   45947.76171875000   55845.51562500000   47276.30468750000   83569.12500000000   72431.82031250000   81263.30468750000   69917.71093750000   86797.78125000000   127203.0781250000   154224.4375000000   189305.7656250000   167850.9531250000   224698.9687500000   216036.4375000000   214491.6250000000   330422.9687500000   388756.6562500000   552102.9375000000   663972.5000000000   710923.7500000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/19:48:54.062   29444.30273437500   29475.38671875000   23623.72265625000   23667.01953125000   38559.08203125000   35730.91015625000   41877.78125000000   48149.77734375000   48519.01953125000   36758.18359375000   43435.35937500000   50428.06640625000   83569.11718750000   59262.33984375000   74491.32812500000   90893.14062500000   101264.1640625000   104755.3281250000   177358.3281250000   149866.7187500000   207815.9218750000   208648.8437500000   248042.2500000000   238324.3281250000   314688.2500000000   419857.9062500000   521429.5937500000   663972.4375000000   681300.6250000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:48:57.119   13249.91992187500   16211.44726562500   22147.23632812500   29583.78710937500   22245.59765625000   29775.74414062500   23930.12890625000   33102.93359375000   45486.57031250000   49010.95312500000   55845.51171875000   56731.59765625000   77140.68750000000   72431.81250000000   74491.32812500000   76909.50781250000   108497.3671875000   112237.8984375000   138801.8593750000   134091.1562500000   215808.9375000000   240749.0937500000   224037.8593750000   270101.3750000000   314688.2500000000   435408.5937500000   490756.3750000000   633790.7500000000   651677.6875000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:49:00.175   10305.49218750000   16211.44824218750   32482.64257812500   32542.17578125000   23728.64257812500   23820.58789062500   47860.34765625000   36112.30078125000   36389.23437500000   39821.37500000000   49640.43359375000   63035.14453125000   70712.27343750000   72431.82031250000   74491.32812500000   90893.14843750000   94030.97656250000   134685.6718750000   107956.8203125000   149866.7343750000   151865.0156250000   216673.9218750000   248042.2656250000   270101.4062500000   267484.3125000000   419857.9375000000   613449.8750000000   663972.5000000000   710923.7500000000   927810.2500000000   1188406.750000000   1280206.750000000
2007-10-24/19:49:03.232   17666.56640625000   26527.84375000000   26576.69335937500   26625.40234375000   29660.81250000000   23820.58593750000   35895.22656250000   42131.03515625000   54583.92187500000   33694.99218750000   55845.51171875000   56731.59765625000   64283.85156250000   65847.07031250000   101579.2578125000   104876.7890625000   86797.77343750000   157133.4843750000   138801.8593750000   141978.9375000000   159857.9687500000   232724.0156250000   256043.7187500000   246268.5781250000   314688.2500000000   388756.6562500000   490756.3750000000   663972.4375000000   651677.6875000000   927810.1875000000   1131811.875000000   1168876.000000000
2007-10-24/19:49:06.288   19138.78320312500   17685.21875000000   19194.26953125000   35500.56250000000   26694.72851562500   35730.91406250000   38886.50781250000   36112.30078125000   48519.02343750000   39821.37500000000   62050.59765625000   69338.68750000000   70712.27343750000   72431.82031250000   81263.30468750000   97884.96875000000   115730.5859375000   104755.3359375000   131090.5937500000   165642.3281250000   167850.9531250000   200623.8125000000   240040.7968750000   285989.9687500000   298953.5937500000   404307.3125000000   490756.4375000000   663972.5000000000   681300.6875000000   985801.8750000000   1188406.750000000   1224541.250000000
2007-10-24/19:49:09.344   19138.78125000000   7368.834472656250   22147.23632812500   35500.55859375000   22245.59765625000   38708.49218750000   32903.94921875000   42131.03515625000   36389.23437500000   49010.95312500000   74460.78125000000   69338.67968750000   77140.68750000000   79016.56250000000   74491.32812500000   97884.96093750000   108497.3671875000   104755.3281250000   154224.4218750000   149866.7187500000   151865.0156250000   224698.9531250000   184030.6875000000   285989.9375000000   330422.9375000000   419857.9062500000   552102.8750000000   633790.7500000000   651677.6875000000   869818.9375000000   1188406.625000000   1280206.625000000
2007-10-24/19:49:12.401   26499.86718750000   16211.44726562500   20670.75195312500   22187.82812500000   23728.64062500000   35730.91015625000   38886.50390625000   48149.77734375000   36389.23437500000   61263.74609375000   55845.51171875000   56731.59765625000   83569.11718750000   59262.33984375000   88035.28125000000   97884.96093750000   94030.96875000000   104755.3281250000   123379.3203125000   141978.9375000000   175843.9218750000   208648.8437500000   216036.4062500000   270101.3750000000   330422.9375000000   404307.2812500000   521429.5937500000   663972.4375000000   710923.6875000000   898814.5000000000   1301597.500000000   1224541.125000000
2007-10-24/19:49:15.457   13249.92089843750   22106.52929687500   26576.69531250000   41417.33984375000   29660.81640625000   29775.74609375000   32903.95312500000   36112.30078125000   48519.02343750000   61263.75000000000   62050.59765625000   75642.24218750000   51427.03906250000   59262.34375000000   88035.28906250000   97884.96875000000   108497.3750000000   119720.4921875000   123379.3281250000   126203.3984375000   175843.9375000000   192598.7812500000   192032.1250000000   317767.2187500000   377627.2500000000   466510.0937500000   552102.9375000000   633790.8125000000   770170.1250000000   898814.5625000000   1245002.000000000   1224541.250000000
2007-10-24/19:49:18.514   14722.13476562500   20632.75781250000   29529.66601562500   22187.82812500000   23728.64062500000   32753.32617187500   44869.06250000000   45140.40625000000   48519.01953125000   55137.34765625000   55845.51171875000   50428.06640625000   64283.85156250000   52677.61328125000   54175.43750000000   97884.96093750000   86797.77343750000   112237.8984375000   131090.5937500000   165642.3125000000   151865.0156250000   224698.9531250000   248042.2500000000   301878.5625000000   377627.2187500000   342104.9375000000   552102.8750000000   694154.2500000000   681300.6250000000   927810.1875000000   1358193.500000000   1224541.125000000
2007-10-24/19:49:21.570   16194.35156250000   19158.98828125000   29529.66796875000   22187.83007812500   41525.17968750000   32753.32812500000   32903.95312500000   36112.30078125000   36389.23437500000   49010.95703125000   74460.78125000000   56731.60546875000   64283.85546875000   72431.82031250000   81263.30468750000   97884.96875000000   79564.60156250000   97272.76562500000   131090.5937500000   165642.3281250000   199822.9218750000   224698.9687500000   248042.2656250000   254212.8593750000   346157.6875000000   404307.3125000000   552102.9375000000   633790.8125000000   740546.8750000000   927810.2500000000   1301597.625000000   1168876.125000000
2007-10-24/19:49:24.626   19138.78125000000   23580.29882812500   26576.69335937500   29583.78710937500   29660.81250000000   44663.66796875000   65808.06250000000   45140.40625000000   45486.57031250000   61263.74609375000   49640.42968750000   50428.06640625000   64283.85156250000   65847.07031250000   88035.28125000000   97884.96093750000   115730.5781250000   134685.6562500000   100245.5625000000   141978.9375000000   215808.9375000000   184573.7343750000   256043.7187500000   254212.8437500000   346157.6875000000   388756.6562500000   552102.8750000000   663972.4375000000   681300.6250000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/19:49:27.683   22083.21679687500   19158.98828125000   22147.23828125000   35500.56250000000   26694.72851562500   35730.91406250000   47860.34765625000   33102.93750000000   45486.57421875000   36758.18359375000   55845.51562500000   47276.30468750000   44998.64062500000   65847.07812500000   74491.32812500000   76909.51562500000   79564.60156250000   127203.0781250000   138801.8750000000   126203.3984375000   199822.9218750000   200623.8125000000   248042.2656250000   285989.9687500000   330422.9687500000   497611.6250000000   613449.8750000000   633790.8125000000   622054.9375000000   985801.8750000000   1301597.625000000   1168876.125000000
2007-10-24/19:49:30.739   20610.99804687500   19158.98632812500   20670.75195312500   23667.01953125000   35592.99218750000   26798.16406250000   35895.22656250000   36112.30078125000   42454.12500000000   55137.34765625000   55845.51171875000   69338.67968750000   70712.26562500000   72431.81250000000   67719.35937500000   97884.96093750000   94030.96875000000   119720.4843750000   100245.5625000000   126203.3906250000   215808.9375000000   240749.0937500000   184030.6875000000   285989.9375000000   314688.2500000000   435408.5937500000   582776.3125000000   663972.4375000000   651677.6875000000   927810.1875000000   1188406.625000000   1280206.625000000
2007-10-24/19:49:33.796   19138.78125000000   19158.98632812500   23623.72265625000   32542.17187500000   26694.72656250000   32753.32617187500   44869.06250000000   36112.30078125000   48519.01953125000   45947.75781250000   49640.42968750000   47276.30078125000   83569.11718750000   65847.07031250000   88035.28125000000   97884.96093750000   94030.96875000000   119720.4843750000   115668.0625000000   157754.5156250000   231794.9843750000   224698.9531250000   288049.7187500000   317767.1875000000   330422.9375000000   435408.5937500000   552102.8750000000   663972.4375000000   651677.6875000000   985801.8125000000   1188406.625000000   1168876.000000000
2007-10-24/19:49:36.852   19138.78320312500   13263.90917968750   29529.66796875000   23667.02148437500   32626.90429687500   23820.58789062500   32903.95312500000   33102.93750000000   42454.12890625000   67390.15625000000   46537.89843750000   56731.60546875000   57855.44531250000   72431.82031250000   67719.35937500000   97884.96875000000   86797.78125000000   127203.0781250000   115668.0703125000   149866.7343750000   207815.9375000000   224698.9687500000   240040.7968750000   365433.2500000000   314688.2500000000   466510.0937500000   521429.6250000000   603609.1875000000   651677.7500000000   927810.2500000000   1245002.000000000   1168876.125000000
2007-10-24/19:49:39.909   23555.43164062500   8842.602539062500   29529.66601562500   29583.78710937500   17796.47265625000   32753.32617187500   29912.67382812500   36112.30078125000   42454.12500000000   49010.95312500000   49640.42968750000   69338.67968750000   83569.11718750000   59262.33984375000   67719.35937500000   83901.32031250000   108497.3671875000   89790.20312500000   115668.0625000000   165642.3125000000   199822.9062500000   216673.8906250000   240040.7812500000   301878.5625000000   314688.2500000000   450959.3125000000   582776.3125000000   603609.1875000000   710923.6875000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:49:42.965   17666.56640625000   26527.84570312500   26576.69531250000   26625.40429687500   26694.72851562500   38708.49609375000   35895.22656250000   27084.20898437500   42454.12890625000   55137.35156250000   49640.43359375000   50428.07031250000   83569.12500000000   79016.56250000000   88035.28906250000   90893.14843750000   94030.97656250000   82307.65625000000   123379.3281250000   149866.7343750000   175843.9375000000   176548.7187500000   240040.7968750000   246268.5937500000   393362.0625000000   419857.9375000000   582776.3750000000   663972.5000000000   592432.1875000000   1043793.937500000   1245002.000000000   1224541.250000000
2007-10-24/19:49:46.021   16194.35058593750   22106.52929687500   19194.26757812500   26625.40234375000   29660.81250000000   32753.32617187500   47860.34375000000   42131.03515625000   42454.12500000000   49010.95312500000   62050.59375000000   63035.13671875000   70712.26562500000   85601.31250000000   88035.28125000000   118860.4687500000   122963.7890625000   104755.3281250000   146513.1406250000   149866.7187500000   199822.9062500000   232724.0156250000   248042.2500000000   317767.1875000000   314688.2500000000   435408.5937500000   521429.5937500000   663972.4375000000   592432.1875000000   1043793.875000000   1188406.625000000   1113211.250000000
2007-10-24/19:49:49.078   7361.063964843750   22106.52929687500   26576.69531250000   23667.02148437500   23728.64257812500   29775.74609375000   23930.13085937500   48149.77734375000   42454.12890625000   45947.76171875000   55845.51562500000   56731.60546875000   70712.27343750000   59262.34375000000   88035.28906250000   90893.14843750000   94030.97656250000   112237.9062500000   123379.3281250000   141978.9531250000   199822.9218750000   200623.8125000000   256043.7500000000   301878.5625000000   361892.4687500000   404307.3125000000   582776.3750000000   694154.3125000000   651677.7500000000   869819.0000000000   1188406.750000000   1224541.250000000
2007-10-24/19:49:52.134   23555.43164062500   20632.75781250000   26576.69335937500   22187.82812500000   44491.26953125000   29775.74414062500   23930.12890625000   39121.66796875000   48519.01953125000   39821.37109375000   55845.51171875000   44124.53906250000   77140.68750000000   59262.33984375000   101579.2578125000   83901.32031250000   108497.3671875000   119720.4843750000   154224.4218750000   157754.5156250000   199822.9062500000   208648.8437500000   256043.7187500000   285989.9375000000   346157.6875000000   450959.3125000000   521429.5937500000   633790.7500000000   592432.1875000000   898814.5000000000   1301597.500000000   1280206.625000000
2007-10-24/19:49:55.191   22083.21484375000   19158.98632812500   38388.58984375000   29583.78710937500   16313.43066406250   35730.91015625000   29912.67382812500   27084.20703125000   45486.57031250000   49010.95312500000   49640.42968750000   56731.59765625000   70712.26562500000   65847.07031250000   94807.26562500000   83901.32031250000   72331.41406250000   134685.6562500000   138801.8593750000   134091.1562500000   191829.9062500000   160498.6875000000   288049.7187500000   333655.8437500000   409096.8750000000   450959.3125000000   582776.3125000000   663972.4375000000   651677.6875000000   985801.8125000000   1188406.625000000   1224541.125000000
2007-10-24/19:49:58.247   22083.21679687500   26527.84570312500   26576.69531250000   26625.40429687500   35592.99609375000   35730.91406250000   23930.13085937500   42131.03906250000   42454.12890625000   55137.35156250000   34127.76171875000   56731.60546875000   57855.44531250000   52677.61718750000   60947.39843750000   90893.14843750000   79564.60156250000   112237.9062500000   154224.4375000000   165642.3281250000   183836.9375000000   208648.8593750000   248042.2656250000   301878.5625000000   346157.6875000000   419857.9375000000   582776.3750000000   633790.8125000000   622054.9375000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:50:01.303   35333.17968750000   20632.75781250000   29529.66601562500   23667.01953125000   26694.72656250000   32753.32617187500   38886.50390625000   45140.40625000000   39421.67968750000   45947.75781250000   46537.89453125000   50428.06640625000   57855.44140625000   59262.33984375000   81263.29687500000   76909.50781250000   108497.3671875000   104755.3281250000   146513.1406250000   157754.5156250000   127886.1484375000   200623.7968750000   272046.6875000000   317767.1875000000   330422.9375000000   466510.0312500000   552102.8750000000   633790.7500000000   681300.6250000000   898814.5000000000   1245001.875000000   1224541.125000000
2007-10-24/19:50:04.360   16194.35058593750   29475.38671875000   29529.66601562500   35500.55859375000   35592.99218750000   32753.32617187500   23930.12890625000   30093.57031250000   54583.92187500000   45947.75781250000   43435.35937500000   63035.13671875000   64283.85156250000   59262.33984375000   81263.29687500000   83901.32031250000   72331.41406250000   97272.75781250000   131090.5937500000   141978.9375000000   159857.9687500000   248774.1718750000   272046.6875000000   333655.8437500000   393362.0312500000   435408.5937500000   521429.5937500000   633790.7500000000   681300.6250000000   985801.8125000000   1188406.625000000   1280206.625000000
2007-10-24/19:50:07.416   13249.92089843750   19158.98828125000   23623.72460937500   47334.12500000000   23728.64257812500   32753.32812500000   38886.50781250000   45140.40625000000   42454.12890625000   61263.75000000000   68255.68750000000   63035.14453125000   57855.44531250000   65847.07812500000   81263.30468750000   83901.32812500000   108497.3750000000   104755.3359375000   138801.8750000000   134091.1718750000   167850.9531250000   216673.9218750000   208034.9843750000   333655.8750000000   346157.6875000000   450959.3437500000   490756.4375000000   573427.7500000000   651677.7500000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:50:10.473   26499.86718750000   38318.03125000000   32482.64062500000   29583.78710937500   26694.72656250000   26798.16406250000   44869.06250000000   36112.30078125000   42454.12500000000   55137.34765625000   49640.42968750000   47276.30078125000   51427.03515625000   59262.33984375000   67719.35937500000   76909.50781250000   108497.3671875000   59860.02734375000   146513.1406250000   149866.7187500000   183836.9218750000   168523.6875000000   248042.2500000000   301878.5625000000   424831.7500000000   482060.8125000000   490756.3750000000   603609.1875000000   681300.6250000000   927810.1875000000   1301597.500000000   1224541.125000000
2007-10-24/19:50:13.529   14722.13574218750   35370.48437500000   32482.64257812500   29583.78906250000   29660.81640625000   38708.49609375000   53842.91406250000   33102.93750000000   36389.23437500000   49010.95703125000   80665.88281250000   69338.68750000000   57855.44531250000   59262.34375000000   81263.30468750000   90893.14843750000   86797.78125000000   142168.2656250000   115668.0703125000   173530.1406250000   167850.9531250000   216673.9218750000   240040.7968750000   285989.9687500000   393362.0625000000   466510.0937500000   582776.3750000000   603609.1875000000   710923.7500000000   1101786.500000000   1188406.750000000   1168876.125000000
2007-10-24/19:50:16.586   26499.86718750000   19158.98632812500   19194.26757812500   22187.82812500000   32626.90234375000   26798.16406250000   26921.40039062500   36112.30078125000   42454.12500000000   55137.34765625000   55845.51171875000   56731.59765625000   77140.68750000000   79016.56250000000   88035.28125000000   90893.14062500000   94030.96875000000   127203.0703125000   115668.0625000000   157754.5156250000   191829.9062500000   240749.0937500000   248042.2500000000   285989.9375000000   393362.0312500000   419857.9062500000   552102.8750000000   603609.1875000000   562809.5625000000   869818.9375000000   1358193.500000000   1168876.000000000
2007-10-24/19:50:19.642   22083.21679687500   16211.44824218750   23623.72460937500   26625.40429687500   44491.27343750000   41686.08203125000   32903.95312500000   36112.30078125000   45486.57421875000   55137.35156250000   62050.59765625000   69338.68750000000   64283.85546875000   59262.34375000000   67719.35937500000   104876.8046875000   130197.0234375000   97272.76562500000   138801.8750000000   173530.1406250000   215808.9531250000   216673.9218750000   224037.8750000000   317767.2187500000   393362.0625000000   466510.0937500000   552102.9375000000   603609.1875000000   681300.6875000000   985801.8750000000   1358193.625000000   1280206.750000000
2007-10-24/19:50:22.698   22083.21484375000   23580.29882812500   29529.66601562500   35500.55859375000   29660.81250000000   38708.49218750000   29912.67382812500   45140.40625000000   36389.23437500000   42884.56640625000   46537.89453125000   56731.59765625000   57855.44140625000   65847.07031250000   94807.26562500000   83901.32031250000   101264.1640625000   89790.20312500000   131090.5937500000   181417.9375000000   159857.9687500000   200623.7968750000   256043.7187500000   333655.8437500000   346157.6875000000   466510.0312500000   582776.3125000000   633790.7500000000   651677.6875000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:50:25.755   19138.78125000000   26527.84375000000   26576.69335937500   29583.78710937500   32626.90234375000   47641.25390625000   35895.22656250000   39121.66796875000   54583.92187500000   61263.74609375000   62050.59375000000   63035.13671875000   51427.03515625000   79016.56250000000   67719.35937500000   83901.32031250000   101264.1640625000   97272.75781250000   131090.5937500000   118315.6250000000   159857.9687500000   208648.8437500000   272046.6875000000   301878.5625000000   346157.6875000000   466510.0312500000   582776.3125000000   633790.7500000000   681300.6250000000   927810.1875000000   1245001.875000000   1280206.625000000
2007-10-24/19:50:28.811   17666.56640625000   19158.98828125000   14764.81738281250   20708.63867187500   38559.08593750000   38708.49609375000   35895.22656250000   54168.52734375000   45486.57421875000   73516.56250000000   55845.51562500000   75642.24218750000   64283.85546875000   72431.82031250000   88035.28906250000   69917.71093750000   57865.08593750000   112237.9062500000   138801.8750000000   141978.9531250000   191829.9218750000   232724.0468750000   256043.7500000000   285989.9687500000   361892.4687500000   497611.6250000000   552102.9375000000   663972.5000000000   651677.7500000000   985801.8750000000   1188406.750000000   1224541.250000000
2007-10-24/19:50:31.868   13249.91992187500   17685.21679687500   19194.26757812500   35500.55859375000   38559.08203125000   29775.74414062500   23930.12890625000   39121.66796875000   54583.92187500000   67390.14843750000   74460.78125000000   63035.13671875000   64283.85156250000   65847.07031250000   101579.2578125000   97884.96093750000   115730.5781250000   89790.20312500000   84823.09375000000   149866.7187500000   191829.9062500000   208648.8437500000   232039.3125000000   317767.1875000000   361892.4375000000   450959.3125000000   521429.5937500000   573427.6875000000   651677.6875000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:50:34.924   16194.35156250000   23580.30078125000   32482.64257812500   35500.56250000000   35592.99609375000   44663.67187500000   59825.48828125000   36112.30078125000   48519.02343750000   49010.95703125000   49640.43359375000   63035.14453125000   64283.85546875000   59262.34375000000   81263.30468750000   69917.71093750000   94030.97656250000   104755.3359375000   138801.8750000000   173530.1406250000   191829.9218750000   168523.7031250000   224037.8750000000   349544.5312500000   393362.0625000000   482060.8437500000   490756.4375000000   663972.5000000000   622054.9375000000   927810.2500000000   1188406.750000000   1335872.625000000
2007-10-24/19:50:37.980   29444.30273437500   26527.84375000000   38388.58984375000   17750.25585937500   20762.55468750000   32753.32617187500   29912.67382812500   33102.93359375000   33356.78906250000   61263.74609375000   62050.59375000000   63035.13671875000   57855.44140625000   59262.33984375000   81263.29687500000   104876.7890625000   94030.96875000000   119720.4843750000   115668.0625000000   157754.5156250000   175843.9218750000   216673.8906250000   232039.3125000000   333655.8437500000   361892.4375000000   404307.2812500000   490756.3750000000   633790.7500000000   681300.6250000000   927810.1875000000   1188406.625000000   1280206.625000000
2007-10-24/19:50:41.037   19138.78320312500   41265.58203125000   38388.59375000000   26625.40429687500   26694.72851562500   20843.00976562500   44869.06640625000   42131.03906250000   45486.57421875000   55137.35156250000   62050.59765625000   40972.77734375000   64283.85546875000   79016.56250000000   67719.35937500000   69917.71093750000   94030.97656250000   104755.3359375000   115668.0703125000   141978.9531250000   183836.9375000000   216673.9218750000   256043.7500000000   254212.8593750000   330422.9687500000   450959.3437500000   475419.8750000000   694154.3125000000   710923.7500000000   985801.8750000000   1358193.625000000   1280206.750000000
2007-10-24/19:50:44.093   17666.56640625000   16211.44726562500   20670.75195312500   32542.17187500000   23728.64062500000   23820.58593750000   44869.06250000000   42131.03515625000   45486.57031250000   45947.75781250000   55845.51171875000   63035.13671875000   70712.26562500000   65847.07031250000   67719.35937500000   69917.70312500000   144663.4687500000   89790.20312500000   115668.0625000000   149866.7187500000   175843.9218750000   200623.7968750000   272046.6875000000   317767.1875000000   393362.0312500000   419857.9062500000   490756.3750000000   573427.6875000000   710923.6875000000   898814.5000000000   1301597.500000000   1335872.625000000
2007-10-24/19:50:47.150   19138.78125000000   14737.67773437500   23623.72265625000   26625.40234375000   38559.08203125000   26798.16406250000   47860.34375000000   54168.52343750000   60648.82812500000   45947.75781250000   43435.35937500000   50428.06640625000   70712.26562500000   72431.81250000000   94807.26562500000   111868.6250000000   94030.96875000000   89790.20312500000   115668.0625000000   157754.5156250000   175843.9218750000   200623.7968750000   248042.2500000000   285989.9375000000   424831.7500000000   419857.9062500000   521429.5937500000   633790.7500000000   622054.8750000000   927810.1875000000   1301597.500000000   1168876.000000000
2007-10-24/19:50:50.206   20611.00000000000   35370.48437500000   29529.66796875000   23667.02148437500   20762.55664062500   20843.00976562500   35895.22656250000   42131.03906250000   48519.02343750000   55137.35156250000   62050.59765625000   56731.60546875000   57855.44531250000   59262.34375000000   67719.35937500000   90893.14843750000   86797.78125000000   104755.3359375000   115668.0703125000   149866.7343750000   159857.9843750000   184573.7500000000   256043.7500000000   270101.4062500000   377627.2500000000   450959.3437500000   444746.8125000000   663972.5000000000   681300.6875000000   985801.8750000000   1188406.750000000   1224541.250000000
2007-10-24/19:50:53.263   13249.91992187500   22106.52929687500   29529.66601562500   29583.78710937500   47457.36328125000   29775.74414062500   35895.22656250000   33102.93359375000   42454.12500000000   61263.74609375000   74460.78125000000   63035.13671875000   51427.03515625000   85601.31250000000   60947.39453125000   83901.32031250000   94030.96875000000   89790.20312500000   100245.5625000000   165642.3125000000   167850.9531250000   208648.8437500000   232039.3125000000   333655.8437500000   377627.2187500000   466510.0312500000   521429.5937500000   633790.7500000000   651677.6875000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:50:56.319   23555.43359375000   38318.03125000000   26576.69531250000   26625.40429687500   23728.64257812500   23820.58789062500   32903.95312500000   36112.30078125000   54583.92578125000   39821.37500000000   55845.51562500000   94552.92187500000   83569.12500000000   65847.07812500000   74491.32812500000   83901.32812500000   108497.3750000000   104755.3359375000   100245.5703125000   141978.9531250000   175843.9375000000   184573.7500000000   256043.7500000000   285989.9687500000   361892.4687500000   450959.3437500000   490756.4375000000   633790.8125000000   740546.8750000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:50:59.375   16194.35058593750   26527.84375000000   29529.66601562500   29583.78710937500   32626.90234375000   26798.16406250000   35895.22656250000   42131.03515625000   54583.92187500000   49010.95312500000   46537.89453125000   50428.06640625000   64283.85156250000   72431.81250000000   60947.39453125000   90893.14062500000   86797.77343750000   112237.8984375000   138801.8593750000   165642.3125000000   143872.0468750000   176548.7031250000   304052.7500000000   270101.3750000000   346157.6875000000   450959.3125000000   460083.2812500000   573427.6875000000   681300.6250000000   1043793.875000000   1245001.875000000   1224541.125000000
2007-10-24/19:51:02.432   32388.74023437500   20632.75781250000   29529.66601562500   29583.78710937500   19279.51367187500   20843.00781250000   26921.40039062500   22570.16406250000   36389.23437500000   39821.37109375000   46537.89453125000   50428.06640625000   70712.26562500000   65847.07031250000   74491.32812500000   69917.70312500000   101264.1640625000   112237.8984375000   131090.5937500000   110427.8671875000   159857.9687500000   160498.6875000000   232039.3125000000   254212.8437500000   361892.4375000000   450959.3125000000   490756.3750000000   573427.6875000000   710923.6875000000   898814.5000000000   1245001.875000000   1224541.125000000
2007-10-24/19:51:05.488   17666.56640625000   17685.21875000000   19194.26953125000   26625.40429687500   26694.72851562500   22331.79882812500   44869.06640625000   39121.66796875000   36389.23437500000   42884.56640625000   49640.43359375000   63035.14453125000   70712.27343750000   49385.25390625000   60947.39843750000   97884.96875000000   94030.97656250000   89790.21093750000   84823.10156250000   149866.7343750000   151865.0156250000   192598.7812500000   208034.9843750000   317767.2187500000   330422.9687500000   373206.0625000000   460083.3437500000   573427.7500000000   681300.6875000000   985801.8750000000   1245002.000000000   1280206.750000000
2007-10-24/19:51:08.545   26499.86718750000   29475.38671875000   29529.66601562500   35500.55859375000   13347.34960937500   23820.58593750000   26921.40039062500   54168.52343750000   39421.67968750000   61263.74609375000   68255.68750000000   47276.30078125000   64283.85156250000   72431.81250000000   54175.43750000000   69917.70312500000   79564.59375000000   97272.75781250000   107956.8125000000   134091.1562500000   175843.9218750000   240749.0937500000   216036.4062500000   254212.8437500000   346157.6875000000   466510.0312500000   444746.7812500000   663972.4375000000   770170.0625000000   869818.9375000000   1245001.875000000   1168876.000000000
2007-10-24/19:51:11.601   16194.35156250000   29475.39062500000   14764.81738281250   38458.95312500000   35592.99609375000   29775.74609375000   32903.95312500000   48149.77734375000   45486.57421875000   67390.15625000000   43435.35937500000   50428.07031250000   57855.44531250000   52677.61718750000   67719.35937500000   111868.6406250000   86797.78125000000   89790.21093750000   100245.5703125000   141978.9531250000   175843.9375000000   192598.7812500000   256043.7500000000   317767.2187500000   298953.5937500000   373206.0625000000   521429.6250000000   633790.8125000000   651677.7500000000   898814.5625000000   1301597.625000000   1224541.250000000
2007-10-24/19:51:14.657   23555.43164062500   26527.84375000000   23623.72265625000   19229.44726562500   38559.08203125000   29775.74414062500   44869.06250000000   45140.40625000000   42454.12500000000   42884.56640625000   34127.75781250000   56731.59765625000   70712.26562500000   49385.25000000000   67719.35937500000   83901.32031250000   65098.24609375000   97272.75781250000   107956.8125000000   134091.1562500000   167850.9531250000   176548.7031250000   224037.8593750000   365433.2187500000   393362.0312500000   388756.6562500000   475419.8125000000   633790.7500000000   651677.6875000000   985801.8125000000   1188406.625000000   1224541.125000000
2007-10-24/19:51:17.714   19138.78125000000   19158.98632812500   26576.69335937500   32542.17187500000   26694.72656250000   23820.58593750000   32903.94921875000   36112.30078125000   36389.23437500000   49010.95312500000   68255.68750000000   75642.23437500000   64283.85156250000   59262.33984375000   94807.26562500000   55934.11718750000   101264.1640625000   97272.75781250000   92534.32812500000   149866.7187500000   175843.9218750000   232724.0156250000   256043.7187500000   317767.1875000000   346157.6875000000   450959.3125000000   490756.3750000000   724336.1250000000   710923.6875000000   927810.1875000000   1301597.500000000   1168876.000000000
2007-10-24/19:51:20.770   11777.70605468750   17685.21875000000   22147.23828125000   20708.63867187500   20762.55664062500   29775.74609375000   35895.22656250000   48149.77734375000   39421.67968750000   49010.95703125000   55845.51562500000   56731.60546875000   70712.27343750000   52677.61718750000   88035.28906250000   69917.71093750000   86797.78125000000   104755.3359375000   92534.33593750000   141978.9531250000   151865.0156250000   184573.7500000000   216036.4375000000   285989.9687500000   298953.5937500000   342104.9687500000   490756.4375000000   633790.8125000000   710923.7500000000   1043793.937500000   1245002.000000000   1168876.125000000
2007-10-24/19:51:23.827   23555.43164062500   20632.75781250000   29529.66601562500   23667.01953125000   32626.90234375000   38708.49218750000   44869.06250000000   33102.93359375000   48519.01953125000   55137.34765625000   55845.51171875000   50428.06640625000   51427.03515625000   52677.61328125000   67719.35937500000   55934.11718750000   86797.77343750000   82307.64843750000   107956.8125000000   173530.1250000000   151865.0156250000   216673.8906250000   272046.6875000000   285989.9375000000   346157.6875000000   419857.9062500000   490756.3750000000   603609.1875000000   710923.6875000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/19:51:26.883   19138.78320312500   22106.52929687500   23623.72460937500   41417.33984375000   19279.51562500000   26798.16601562500   35895.22656250000   48149.77734375000   45486.57421875000   61263.75000000000   62050.59765625000   56731.60546875000   70712.27343750000   72431.82031250000   67719.35937500000   76909.51562500000   86797.78125000000   104755.3359375000   92534.33593750000   126203.3984375000   175843.9375000000   240749.1093750000   240040.7968750000   270101.4062500000   377627.2500000000   357655.5000000000   460083.3437500000   573427.7500000000   651677.7500000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:51:29.940   23555.43164062500   22106.52929687500   23623.72265625000   32542.17187500000   26694.72656250000   47641.25390625000   29912.67382812500   48149.77734375000   45486.57031250000   61263.74609375000   62050.59375000000   56731.59765625000   51427.03515625000   65847.07031250000   74491.32812500000   90893.14062500000   115730.5781250000   82307.64843750000   123379.3203125000   134091.1562500000   135879.0937500000   192598.7656250000   256043.7187500000   333655.8437500000   314688.2500000000   388756.6562500000   490756.3750000000   573427.6875000000   710923.6875000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:51:32.996   23555.43359375000   23580.30078125000   22147.23828125000   20708.63867187500   29660.81640625000   23820.58789062500   38886.50781250000   54168.52734375000   39421.67968750000   45947.76171875000   49640.43359375000   63035.14453125000   51427.03906250000   72431.82031250000   94807.27343750000   97884.96875000000   86797.78125000000   104755.3359375000   77111.87500000000   165642.3281250000   199822.9218750000   224698.9687500000   232039.3281250000   349544.5312500000   314688.2500000000   388756.6562500000   490756.4375000000   633790.8125000000   710923.7500000000   898814.5625000000   1301597.625000000   1224541.250000000
2007-10-24/19:51:36.052   26499.86718750000   26527.84375000000   38388.58984375000   26625.40234375000   29660.81250000000   41686.07812500000   29912.67382812500   33102.93359375000   42454.12500000000   39821.37109375000   68255.68750000000   56731.59765625000   70712.26562500000   85601.31250000000   74491.32812500000   90893.14062500000   101264.1640625000   104755.3281250000   115668.0625000000   149866.7187500000   151865.0156250000   208648.8437500000   232039.3125000000   333655.8437500000   314688.2500000000   404307.2812500000   521429.5937500000   573427.6875000000   651677.6875000000   927810.1875000000   1245001.875000000   1280206.625000000
2007-10-24/19:51:39.109   23555.43164062500   20632.75781250000   26576.69335937500   26625.40234375000   32626.90234375000   35730.91015625000   29912.67382812500   42131.03515625000   48519.01953125000   33694.99218750000   68255.68750000000   69338.67968750000   77140.68750000000   85601.31250000000   60947.39453125000   76909.50781250000   72331.41406250000   82307.64843750000   131090.5937500000   149866.7187500000   159857.9687500000   200623.7968750000   248042.2500000000   285989.9375000000   346157.6875000000   435408.5937500000   490756.3750000000   573427.6875000000   681300.6250000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:51:42.165   23555.43359375000   23580.30078125000   23623.72460937500   26625.40429687500   32626.90429687500   26798.16601562500   29912.67773437500   36112.30078125000   36389.23437500000   55137.35156250000   62050.59765625000   50428.07031250000   64283.85546875000   49385.25390625000   60947.39843750000   90893.14843750000   79564.60156250000   82307.65625000000   84823.10156250000   157754.5312500000   167850.9531250000   184573.7500000000   256043.7500000000   301878.5625000000   330422.9687500000   373206.0625000000   552102.9375000000   633790.8125000000   651677.7500000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:51:45.222   17666.56640625000   19158.98632812500   23623.72265625000   26625.40234375000   17796.47265625000   26798.16406250000   41877.78125000000   36112.30078125000   27291.90625000000   49010.95312500000   34127.75781250000   63035.13671875000   64283.85156250000   72431.81250000000   74491.32812500000   90893.14062500000   79564.59375000000   104755.3281250000   146513.1406250000   134091.1562500000   151865.0156250000   192598.7656250000   232039.3125000000   254212.8437500000   267484.2812500000   466510.0312500000   521429.5937500000   603609.1875000000   681300.6250000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:51:48.278   23555.43359375000   22106.52929687500   38388.59375000000   32542.17578125000   35592.99609375000   44663.67187500000   32903.95312500000   27084.20898437500   48519.02343750000   61263.75000000000   49640.43359375000   56731.60546875000   57855.44531250000   59262.34375000000   60947.39843750000   69917.71093750000   72331.42187500000   104755.3359375000   100245.5703125000   149866.7343750000   159857.9843750000   248774.2031250000   208034.9843750000   285989.9687500000   314688.2500000000   373206.0625000000   521429.6250000000   633790.8125000000   622054.9375000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/19:51:51.334   22083.21484375000   53055.79296875000   20670.75195312500   26625.40234375000   29660.81250000000   47641.25390625000   47860.34375000000   45140.40625000000   27291.90625000000   45947.75781250000   49640.42968750000   63035.13671875000   57855.44140625000   65847.07031250000   60947.39453125000   104876.7890625000   79564.59375000000   89790.20312500000   92534.32812500000   134091.1562500000   135879.0937500000   176548.7031250000   256043.7187500000   270101.3750000000   283218.9062500000   419857.9062500000   521429.5937500000   603609.1875000000   681300.6250000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:51:54.391   20610.99804687500   26527.84375000000   14764.81640625000   17750.25585937500   23728.64062500000   23820.58593750000   41877.78125000000   36112.30078125000   45486.57031250000   33694.99218750000   49640.42968750000   56731.59765625000   64283.85156250000   65847.07031250000   67719.35937500000   90893.14062500000   79564.59375000000   89790.20312500000   69400.64843750000   126203.3906250000   191829.9062500000   160498.6875000000   240040.7812500000   317767.1875000000   393362.0312500000   466510.0312500000   444746.7812500000   663972.4375000000   770170.0625000000   985801.8125000000   1188406.625000000   1113211.250000000
2007-10-24/19:51:57.447   19138.78320312500   19158.98828125000   26576.69531250000   19229.44726562500   23728.64257812500   23820.58789062500   32903.95312500000   30093.57226562500   48519.02343750000   61263.75000000000   55845.51562500000   63035.14453125000   57855.44531250000   52677.61718750000   81263.30468750000   90893.14843750000   108497.3750000000   112237.9062500000   131090.5937500000   110427.8750000000   167850.9531250000   184573.7500000000   184030.7031250000   285989.9687500000   330422.9687500000   404307.3125000000   490756.4375000000   603609.1875000000   681300.6875000000   1043793.937500000   1301597.625000000   1280206.750000000
2007-10-24/19:52:00.504   23555.43164062500   26527.84375000000   26576.69335937500   26625.40234375000   32626.90234375000   29775.74414062500   35895.22656250000   33102.93359375000   39421.67968750000   49010.95312500000   49640.42968750000   44124.53906250000   51427.03515625000   65847.07031250000   54175.43750000000   83901.32031250000   79564.59375000000   82307.64843750000   84823.09375000000   157754.5156250000   167850.9531250000   208648.8437500000   272046.6875000000   285989.9375000000   330422.9375000000   373206.0312500000   490756.3750000000   603609.1875000000   710923.6875000000   898814.5000000000   1301597.500000000   1224541.125000000
2007-10-24/19:52:03.560   26499.86914062500   17685.21875000000   29529.66796875000   26625.40429687500   26694.72851562500   26798.16601562500   23930.13085937500   48149.77734375000   54583.92578125000   49010.95703125000   62050.59765625000   47276.30468750000   64283.85546875000   52677.61718750000   67719.35937500000   90893.14843750000   86797.78125000000   104755.3359375000   100245.5703125000   118315.6328125000   135879.1093750000   192598.7812500000   288049.7187500000   333655.8750000000   330422.9687500000   342104.9687500000   475419.8750000000   663972.5000000000   710923.7500000000   927810.2500000000   1188406.750000000   1280206.750000000
2007-10-24/19:52:06.617   22083.21484375000   19158.98632812500   17717.78320312500   14791.87695312500   38559.08203125000   44663.66796875000   38886.50390625000   36112.30078125000   36389.23437500000   49010.95312500000   49640.42968750000   75642.23437500000   70712.26562500000   52677.61328125000   67719.35937500000   76909.50781250000   108497.3671875000   89790.20312500000   115668.0625000000   149866.7187500000   199822.9062500000   184573.7343750000   272046.6875000000   270101.3750000000   346157.6875000000   373206.0312500000   490756.3750000000   633790.7500000000   651677.6875000000   927810.1875000000   1301597.500000000   1224541.125000000
2007-10-24/19:52:09.673   23555.43164062500   19158.98632812500   23623.72265625000   23667.01953125000   26694.72656250000   23820.58593750000   23930.12890625000   39121.66796875000   36389.23437500000   55137.34765625000   49640.42968750000   50428.06640625000   70712.26562500000   52677.61328125000   74491.32812500000   69917.70312500000   79564.59375000000   97272.75781250000   115668.0625000000   149866.7187500000   159857.9687500000   224698.9531250000   224037.8593750000   301878.5625000000   314688.2500000000   419857.9062500000   552102.8750000000   633790.7500000000   622054.8750000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:52:12.729   23555.43359375000   19158.98828125000   29529.66796875000   35500.56250000000   23728.64257812500   29775.74609375000   32903.95312500000   30093.57226562500   45486.57421875000   36758.18359375000   68255.68750000000   69338.68750000000   57855.44531250000   52677.61718750000   60947.39843750000   62925.91406250000   79564.60156250000   74825.10937500000   107956.8203125000   126203.3984375000   151865.0156250000   232724.0468750000   256043.7500000000   333655.8750000000   283218.9375000000   404307.3125000000   490756.4375000000   663972.5000000000   681300.6875000000   869819.0000000000   1358193.625000000   1280206.750000000
2007-10-24/19:52:15.786   22083.21484375000   16211.44726562500   32482.64062500000   29583.78710937500   32626.90234375000   29775.74414062500   29912.67382812500   45140.40625000000   39421.67968750000   33694.99218750000   37230.28906250000   63035.13671875000   64283.85156250000   59262.33984375000   74491.32812500000   76909.50781250000   94030.96875000000   104755.3281250000   92534.32812500000   149866.7187500000   167850.9531250000   216673.8906250000   288049.7187500000   333655.8437500000   283218.9062500000   373206.0312500000   521429.5937500000   603609.1875000000   681300.6250000000   927810.1875000000   1301597.500000000   1113211.250000000
2007-10-24/19:52:18.842   26499.86914062500   23580.30078125000   26576.69531250000   23667.02148437500   23728.64257812500   20843.00976562500   35895.22656250000   36112.30078125000   45486.57421875000   55137.35156250000   68255.68750000000   50428.07031250000   51427.03906250000   59262.34375000000   67719.35937500000   62925.91406250000   86797.78125000000   82307.65625000000   92534.33593750000   149866.7343750000   151865.0156250000   176548.7187500000   256043.7500000000   222435.8593750000   283218.9375000000   404307.3125000000   521429.6250000000   633790.8125000000   651677.7500000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/19:52:21.899   20610.99804687500   20632.75781250000   38388.58984375000   38458.94921875000   19279.51367187500   32753.32617187500   26921.40039062500   33102.93359375000   45486.57031250000   55137.34765625000   80665.88281250000   37821.01562500000   48212.83593750000   65847.07031250000   74491.32812500000   69917.70312500000   79564.59375000000   67342.56250000000   77111.86718750000   134091.1562500000   143872.0468750000   184573.7343750000   256043.7187500000   285989.9375000000   346157.6875000000   342104.9375000000   552102.8750000000   633790.7500000000   710923.6875000000   898814.5000000000   1245001.875000000   1280206.625000000
2007-10-24/19:52:24.955   17666.56640625000   20632.75976562500   17717.78515625000   23667.02148437500   22245.59960937500   20843.00976562500   35895.22656250000   48149.77734375000   42454.12890625000   55137.35156250000   46537.89843750000   56731.60546875000   48212.83984375000   52677.61718750000   67719.35937500000   76909.51562500000   72331.42187500000   82307.65625000000   107956.8203125000   134091.1718750000   175843.9375000000   160498.7031250000   232039.3281250000   333655.8750000000   314688.2500000000   373206.0625000000   552102.9375000000   603609.1875000000   710923.7500000000   927810.2500000000   1301597.625000000   1280206.750000000
2007-10-24/19:52:28.011   14722.13476562500   14737.67773437500   22147.23632812500   22187.82812500000   26694.72656250000   29775.74414062500   35895.22656250000   39121.66796875000   45486.57031250000   39821.37109375000   55845.51171875000   63035.13671875000   64283.85156250000   42800.53125000000   54175.43750000000   76909.50781250000   79564.59375000000   67342.56250000000   92534.32812500000   134091.1562500000   175843.9218750000   216673.8906250000   272046.6875000000   317767.1875000000   314688.2500000000   388756.6562500000   521429.5937500000   603609.1875000000   681300.6250000000   985801.8125000000   1301597.500000000   1224541.125000000
2007-10-24/19:52:31.068   23555.43164062500   14737.67773437500   23623.72265625000   22187.82812500000   29660.81250000000   35730.91015625000   38886.50390625000   33102.93359375000   48519.01953125000   61263.74609375000   55845.51171875000   56731.59765625000   51427.03515625000   42800.53125000000   50789.46093750000   69917.70312500000   79564.59375000000   97272.75781250000   100245.5625000000   149866.7187500000   191829.9062500000   200623.7968750000   256043.7187500000   301878.5625000000   283218.9062500000   373206.0312500000   475419.8125000000   663972.4375000000   651677.6875000000   927810.1875000000   1301597.500000000   1168876.000000000
2007-10-24/19:52:34.124   17666.56640625000   26527.84570312500   23623.72460937500   26625.40429687500   35592.99609375000   26798.16601562500   44869.06640625000   30093.57226562500   48519.02343750000   49010.95703125000   68255.68750000000   63035.14453125000   64283.85546875000   52677.61718750000   67719.35937500000   62925.91406250000   57865.08593750000   82307.65625000000   100245.5703125000   141978.9531250000   175843.9375000000   224698.9687500000   256043.7500000000   270101.4062500000   361892.4687500000   342104.9687500000   490756.4375000000   633790.8125000000   622054.9375000000   985801.8750000000   1188406.750000000   1224541.250000000
2007-10-24/19:52:37.181   22083.21484375000   14737.67773437500   22147.23632812500   32542.17187500000   29660.81250000000   23820.58593750000   26921.40039062500   36112.30078125000   45486.57031250000   42884.56640625000   49640.42968750000   69338.67968750000   51427.03515625000   72431.81250000000   50789.46093750000   55934.11718750000   65098.24609375000   67342.56250000000   115668.0625000000   126203.3906250000   143872.0468750000   248774.1718750000   248042.2500000000   301878.5625000000   251749.6875000000   388756.6562500000   490756.3750000000   633790.7500000000   681300.6250000000   985801.8125000000   1301597.500000000   1280206.625000000
2007-10-24/19:52:40.237   35333.18359375000   26527.84570312500   29529.66796875000   22187.83007812500   11864.31054687500   32753.32812500000   23930.13085937500   42131.03906250000   42454.12890625000   55137.35156250000   49640.43359375000   50428.07031250000   64283.85546875000   59262.34375000000   54175.44140625000   62925.91406250000   79564.60156250000   82307.65625000000   100245.5703125000   134091.1718750000   183836.9375000000   224698.9687500000   248042.2656250000   285989.9687500000   283218.9375000000   342104.9687500000   521429.6250000000   573427.7500000000   710923.7500000000   985801.8750000000   1245002.000000000   1224541.250000000
2007-10-24/19:52:43.294   16194.35058593750   26527.84375000000   22147.23632812500   35500.55859375000   26694.72656250000   29775.74414062500   35895.22656250000   48149.77734375000   36389.23437500000   49010.95312500000   55845.51171875000   69338.67968750000   44998.63671875000   72431.81250000000   67719.35937500000   69917.70312500000   57865.08203125000   82307.64843750000   107956.8125000000   94652.37500000000   167850.9531250000   208648.8437500000   216036.4062500000   270101.3750000000   283218.9062500000   419857.9062500000   552102.8750000000   663972.4375000000   681300.6250000000   898814.5000000000   1245001.875000000   1280206.625000000
2007-10-24/19:52:46.350   29444.30468750000   23580.30078125000   38388.59375000000   26625.40429687500   22245.59960937500   29775.74609375000   29912.67773437500   33102.93750000000   48519.02343750000   42884.56640625000   40332.82812500000   47276.30468750000   57855.44531250000   65847.07812500000   67719.35937500000   62925.91406250000   79564.60156250000   59860.03125000000   138801.8750000000   110427.8750000000   159857.9843750000   224698.9687500000   240040.7968750000   317767.2187500000   267484.3125000000   357655.5000000000   490756.4375000000   573427.7500000000   710923.7500000000   927810.2500000000   1301597.625000000   1224541.250000000
2007-10-24/19:52:49.406   23555.43164062500   22106.52929687500   23623.72265625000   23667.01953125000   38559.08203125000   29775.74414062500   41877.78125000000   33102.93359375000   45486.57031250000   61263.74609375000   55845.51171875000   50428.06640625000   64283.85156250000   59262.33984375000   67719.35937500000   55934.11718750000   86797.77343750000   74825.10156250000   69400.64843750000   126203.3906250000   207815.9218750000   192598.7656250000   256043.7187500000   285989.9375000000   283218.9062500000   342104.9375000000   521429.5937500000   663972.4375000000   681300.6250000000   985801.8125000000   1245001.875000000   1280206.625000000
2007-10-24/19:52:52.463   13249.91992187500   23580.29882812500   19194.26757812500   32542.17187500000   20762.55468750000   38708.49218750000   35895.22656250000   30093.57031250000   42454.12500000000   55137.34765625000   46537.89453125000   56731.59765625000   57855.44140625000   72431.81250000000   74491.32812500000   76909.50781250000   50631.92187500000   97272.75781250000   115668.0625000000   134091.1562500000   175843.9218750000   216673.8906250000   272046.6875000000   270101.3750000000   251749.6875000000   373206.0312500000   521429.5937500000   633790.7500000000   622054.8750000000   927810.1875000000   1301597.500000000   1280206.625000000
2007-10-24/19:52:55.519   19138.78320312500   20632.75976562500   29529.66796875000   35500.56250000000   14830.39160156250   26798.16601562500   23930.13085937500   36112.30078125000   39421.67968750000   33694.99609375000   62050.59765625000   56731.60546875000   70712.27343750000   79016.56250000000   94807.27343750000   97884.96875000000   94030.97656250000   97272.76562500000   69400.65625000000   126203.3984375000   135879.1093750000   200623.8125000000   272046.7187500000   285989.9687500000   314688.2500000000   419857.9375000000   521429.6250000000   633790.8125000000   681300.6875000000   927810.2500000000   1188406.750000000   1280206.750000000
2007-10-24/19:52:58.576   23555.43164062500   16211.44726562500   32482.64062500000   29583.78710937500   23728.64062500000   29775.74414062500   38886.50390625000   30093.57031250000   30324.34765625000   36758.18359375000   62050.59375000000   56731.59765625000   57855.44140625000   52677.61328125000   54175.43750000000   83901.32031250000   72331.41406250000   67342.56250000000   115668.0625000000   134091.1562500000   175843.9218750000   248774.1718750000   224037.8593750000   285989.9375000000   298953.5625000000   404307.2812500000   460083.2812500000   663972.4375000000   681300.6250000000   898814.5000000000   1245001.875000000   1280206.625000000
2007-10-24/19:53:01.632   13249.91992187500   11790.13964843750   29529.66601562500   26625.40234375000   32626.90234375000   38708.49218750000   29912.67382812500   27084.20703125000   24259.46679687500   55137.34765625000   40332.82421875000   63035.13671875000   57855.44140625000   65847.07031250000   74491.32812500000   90893.14062500000   108497.3671875000   104755.3281250000   107956.8125000000   134091.1562500000   175843.9218750000   200623.7968750000   256043.7187500000   270101.3750000000   283218.9062500000   357655.4687500000   521429.5937500000   694154.2500000000   681300.6250000000   869818.9375000000   1188406.625000000   1113211.250000000
2007-10-24/19:53:04.688   19138.78320312500   32422.93554687500   17717.78515625000   29583.78906250000   44491.27343750000   14887.85742187500   38886.50781250000   27084.20898437500   39421.67968750000   42884.56640625000   68255.68750000000   47276.30468750000   51427.03906250000   72431.82031250000   50789.46484375000   62925.91406250000   72331.42187500000   82307.65625000000   131090.5937500000   126203.3984375000   159857.9843750000   208648.8593750000   232039.3281250000   285989.9687500000   283218.9375000000   388756.6562500000   552102.9375000000   603609.1875000000   622054.9375000000   898814.5625000000   1131811.875000000   1224541.250000000
2007-10-24/19:53:07.745   38277.61718750000   29475.38671875000   35435.61328125000   32542.17187500000   11864.30957031250   23820.58593750000   26921.40039062500   24074.84570312500   36389.23437500000   39821.37109375000   43435.35937500000   63035.13671875000   57855.44140625000   72431.81250000000   60947.39453125000   83901.32031250000   94030.96875000000   104755.3281250000   107956.8125000000   110427.8671875000   191829.9062500000   216673.8906250000   248042.2500000000   270101.3750000000   267484.2812500000   357655.4687500000   521429.5937500000   694154.2500000000   651677.6875000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:53:10.801   23555.43359375000   26527.84570312500   38388.59375000000   23667.02148437500   23728.64257812500   23820.58789062500   32903.95312500000   30093.57226562500   33356.79296875000   49010.95703125000   62050.59765625000   63035.14453125000   51427.03906250000   65847.07812500000   67719.35937500000   90893.14843750000   72331.42187500000   82307.65625000000   84823.10156250000   141978.9531250000   183836.9375000000   192598.7812500000   272046.7187500000   254212.8593750000   251749.7187500000   404307.3125000000   521429.6250000000   633790.8125000000   562809.6250000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:53:13.858   20610.99804687500   13263.90820312500   32482.64062500000   32542.17187500000   23728.64062500000   35730.91015625000   23930.12890625000   42131.03515625000   33356.78906250000   30631.80468750000   55845.51171875000   47276.30078125000   41784.43750000000   59262.33984375000   67719.35937500000   90893.14062500000   108497.3671875000   82307.64843750000   92534.32812500000   141978.9375000000   151865.0156250000   224698.9531250000   200033.5312500000   254212.8437500000   267484.2812500000   419857.9062500000   521429.5937500000   724336.1250000000   622054.8750000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:53:16.914   22083.21679687500   13263.90917968750   29529.66796875000   29583.78906250000   29660.81640625000   22331.79882812500   20938.85937500000   27084.20898437500   45486.57421875000   45947.76171875000   43435.35937500000   69338.68750000000   57855.44531250000   52677.61718750000   88035.28906250000   76909.51562500000   79564.60156250000   104755.3359375000   107956.8203125000   141978.9531250000   223801.9843750000   256799.2812500000   248042.2656250000   285989.9687500000   236015.1406250000   404307.3125000000   490756.4375000000   694154.3125000000   651677.7500000000   985801.8750000000   1245002.000000000   1224541.250000000
2007-10-24/19:53:19.971   22083.21484375000   29475.38671875000   17717.78320312500   17750.25585937500   20762.55468750000   29775.74414062500   26921.40039062500   45140.40625000000   30324.34765625000   39821.37109375000   43435.35937500000   50428.06640625000   51427.03515625000   72431.81250000000   60947.39453125000   90893.14062500000   101264.1640625000   56118.76171875000   123379.3203125000   134091.1562500000   175843.9218750000   232724.0156250000   272046.6875000000   270101.3750000000   251749.6875000000   435408.5937500000   521429.5937500000   633790.7500000000   622054.8750000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:53:23.027   29444.30273437500   35370.48046875000   20670.75195312500   23667.01953125000   23728.64062500000   44663.66796875000   35895.22656250000   27084.20703125000   39421.67968750000   55137.34765625000   43435.35937500000   47276.30078125000   41784.43750000000   72431.81250000000   88035.28125000000   76909.50781250000   65098.24609375000   67342.56250000000   100245.5625000000   157754.5156250000   159857.9687500000   232724.0156250000   256043.7187500000   301878.5625000000   267484.2812500000   419857.9062500000   521429.5937500000   633790.7500000000   651677.6875000000   985801.8125000000   1245001.875000000   1224541.125000000
2007-10-24/19:53:26.083   22083.21679687500   29475.39062500000   22147.23828125000   17750.25781250000   23728.64257812500   26798.16601562500   59825.48828125000   48149.77734375000   39421.67968750000   39821.37500000000   46537.89843750000   50428.07031250000   51427.03906250000   65847.07812500000   74491.32812500000   97884.96875000000   79564.60156250000   97272.76562500000   100245.5703125000   134091.1718750000   183836.9375000000   256799.2812500000   208034.9843750000   285989.9687500000   228147.8750000000   404307.3125000000   490756.4375000000   633790.8125000000   681300.6875000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:53:29.140   20610.99804687500   16211.44726562500   22147.23632812500   26625.40234375000   32626.90234375000   23820.58593750000   26921.40039062500   27084.20703125000   42454.12500000000   49010.95312500000   43435.35937500000   50428.06640625000   64283.85156250000   49385.25000000000   67719.35937500000   97884.96093750000   72331.41406250000   104755.3281250000   77111.86718750000   126203.3906250000   183836.9218750000   224698.9531250000   256043.7187500000   230380.0781250000   298953.5625000000   342104.9375000000   552102.8750000000   663972.4375000000   592432.1875000000   840823.5000000000   1245001.875000000   1224541.125000000
2007-10-24/19:53:32.196   29444.30468750000   19158.98828125000   16241.30175781250   20708.63867187500   17796.47265625000   35730.91406250000   26921.40429687500   30093.57226562500   30324.34960937500   45947.76171875000   40332.82812500000   34669.25781250000   35356.05078125000   59262.34375000000   81263.30468750000   76909.51562500000   65098.25000000000   97272.76562500000   138801.8750000000   134091.1718750000   207815.9375000000   232724.0468750000   224037.8750000000   230380.0937500000   314688.2500000000   357655.5000000000   582776.3750000000   694154.3125000000   651677.7500000000   985801.8750000000   1301597.625000000   1168876.125000000
2007-10-24/19:53:35.253   26499.86718750000   11790.13964843750   26576.69335937500   29583.78710937500   17796.47265625000   19354.21875000000   23930.12890625000   39121.66796875000   42454.12500000000   36758.18359375000   49640.42968750000   56731.59765625000   48212.83593750000   72431.81250000000   81263.29687500000   83901.32031250000   108497.3671875000   89790.20312500000   115668.0625000000   141978.9375000000   223801.9531250000   232724.0156250000   232039.3125000000   238324.3281250000   236015.1250000000   435408.5937500000   490756.3750000000   663972.4375000000   651677.6875000000   985801.8125000000   1301597.500000000   1280206.625000000
2007-10-24/19:53:38.309   29444.30468750000   23580.30078125000   16241.30175781250   22187.83007812500   19279.51562500000   23820.58789062500   38886.50781250000   27084.20898437500   45486.57421875000   27568.62109375000   34127.76171875000   44124.54296875000   44998.64062500000   59262.34375000000   88035.28906250000   83901.32812500000   101264.1718750000   104755.3359375000   123379.3281250000   149866.7343750000   183836.9375000000   224698.9687500000   224037.8750000000   270101.4062500000   267484.3125000000   373206.0625000000   552102.9375000000   573427.7500000000   562809.6250000000   927810.2500000000   1301597.625000000   1280206.750000000
2007-10-24/19:53:41.365   22083.21484375000   20632.75781250000   23623.72265625000   32542.17187500000   17796.47265625000   23820.58593750000   19443.22265625000   24074.84570312500   39421.67968750000   49010.95312500000   49640.42968750000   50428.06640625000   51427.03515625000   59262.33984375000   74491.32812500000   76909.50781250000   108497.3671875000   89790.20312500000   100245.5625000000   134091.1562500000   183836.9218750000   224698.9531250000   248042.2500000000   230380.0781250000   251749.6875000000   419857.9062500000   521429.5937500000   663972.4375000000   681300.6250000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:53:44.422   16194.35058593750   14737.67773437500   14764.81640625000   35500.55859375000   22245.59765625000   32753.32617187500   26921.40039062500   36112.30078125000   45486.57031250000   45947.75781250000   27922.69921875000   50428.06640625000   51427.03515625000   59262.33984375000   60947.39453125000   90893.14062500000   94030.96875000000   112237.8984375000   123379.3203125000   149866.7187500000   207815.9218750000   240749.0937500000   224037.8593750000   206547.3750000000   228147.8593750000   357655.4687500000   521429.5937500000   663972.4375000000   681300.6250000000   898814.5000000000   1245001.875000000   1224541.125000000
2007-10-24/19:53:47.478   13249.92089843750   32422.93554687500   19194.26953125000   23667.02148437500   32626.90429687500   32753.32812500000   29912.67773437500   30093.57226562500   45486.57421875000   45947.76171875000   68255.68750000000   44124.54296875000   70712.27343750000   72431.82031250000   44017.51562500000   76909.51562500000   94030.97656250000   89790.21093750000   107956.8203125000   141978.9531250000   191829.9218750000   232724.0468750000   192032.1250000000   254212.8593750000   251749.7187500000   388756.6562500000   521429.6250000000   724336.1875000000   651677.7500000000   985801.8750000000   1245002.000000000   1113211.375000000
2007-10-24/19:53:50.535   19138.78125000000   16211.44726562500   35435.61328125000   20708.63671875000   19279.51367187500   38708.49218750000   32903.94921875000   39121.66796875000   36389.23437500000   39821.37109375000   46537.89453125000   28365.74218750000   64283.85156250000   79016.56250000000   81263.29687500000   118860.4687500000   101264.1640625000   104755.3281250000   100245.5625000000   149866.7187500000   199822.9062500000   256799.2656250000   256043.7187500000   198603.1562500000   228147.8593750000   404307.2812500000   521429.5937500000   663972.4375000000   710923.6875000000   898814.5000000000   1245001.875000000   1280206.625000000
2007-10-24/19:53:53.591   23555.43359375000   20632.75976562500   16241.30175781250   13312.68847656250   32626.90429687500   32753.32812500000   29912.67773437500   42131.03906250000   48519.02343750000   42884.56640625000   49640.43359375000   40972.77734375000   44998.64062500000   52677.61718750000   67719.35937500000   62925.91406250000   115730.5859375000   97272.76562500000   123379.3281250000   118315.6328125000   223801.9843750000   216673.9218750000   224037.8750000000   190658.9687500000   243882.4218750000   357655.5000000000   521429.6250000000   633790.8125000000   681300.6875000000   985801.8750000000   1301597.625000000   1224541.250000000
2007-10-24/19:53:56.648   14722.13476562500   16211.44726562500   22147.23632812500   29583.78710937500   29660.81250000000   26798.16406250000   44869.06250000000   39121.66796875000   45486.57031250000   55137.34765625000   49640.42968750000   63035.13671875000   64283.85156250000   85601.31250000000   60947.39453125000   76909.50781250000   94030.96875000000   52377.50000000000   123379.3203125000   126203.3906250000   231794.9843750000   256799.2656250000   224037.8593750000   230380.0781250000   228147.8593750000   419857.9062500000   582776.3125000000   633790.7500000000   681300.6250000000   840823.5000000000   1301597.500000000   1224541.125000000
2007-10-24/19:53:59.704   23555.43164062500   13263.90820312500   23623.72265625000   26625.40234375000   17796.47265625000   29775.74414062500   47860.34375000000   54168.52343750000   39421.67968750000   49010.95312500000   68255.68750000000   69338.67968750000   48212.83593750000   52677.61328125000   67719.35937500000   83901.32031250000   79564.59375000000   104755.3281250000   92534.32812500000   141978.9375000000   151865.0156250000   208648.8437500000   200033.5312500000   222435.8437500000   251749.6875000000   342104.9375000000   475419.8125000000   633790.7500000000   681300.6250000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:54:02.760   26499.86914062500   10316.37109375000   26576.69531250000   14791.87792968750   26694.72851562500   32753.32812500000   16451.95507812500   27084.20898437500   36389.23437500000   42884.56640625000   62050.59765625000   56731.60546875000   57855.44531250000   52677.61718750000   101579.2656250000   97884.96875000000   115730.5859375000   104755.3359375000   107956.8203125000   118315.6328125000   183836.9375000000   240749.1093750000   224037.8750000000   222435.8593750000   228147.8750000000   373206.0625000000   552102.9375000000   633790.8125000000   710923.7500000000   869819.0000000000   1131811.875000000   1168876.125000000
2007-10-24/19:54:05.817   26499.86718750000   26527.84375000000   22147.23632812500   22187.82812500000   29660.81250000000   26798.16406250000   23930.12890625000   30093.57031250000   33356.78906250000   30631.80468750000   49640.42968750000   50428.06640625000   64283.85156250000   59262.33984375000   67719.35937500000   97884.96093750000   115730.5781250000   89790.20312500000   131090.5937500000   149866.7187500000   231794.9843750000   192598.7656250000   208034.9687500000   230380.0781250000   228147.8593750000   373206.0312500000   521429.5937500000   633790.7500000000   710923.6875000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/19:54:08.873   14722.13574218750   20632.75976562500   19194.26953125000   22187.83007812500   16313.43261718750   35730.91406250000   32903.95312500000   39121.66796875000   42454.12890625000   33694.99609375000   62050.59765625000   47276.30468750000   70712.27343750000   65847.07812500000   54175.44140625000   76909.51562500000   79564.60156250000   89790.21093750000   100245.5703125000   126203.3984375000   231795.0156250000   208648.8593750000   176029.2968750000   166826.3750000000   267484.3125000000   373206.0625000000   490756.4375000000   603609.1875000000   651677.7500000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:54:11.930   22083.21484375000   10316.37109375000   11811.85058593750   32542.17187500000   26694.72656250000   32753.32617187500   32903.94921875000   24074.84570312500   15162.15722656250   45947.75781250000   46537.89453125000   50428.06640625000   57855.44140625000   59262.33984375000   67719.35937500000   97884.96093750000   94030.96875000000   67342.56250000000   92534.32812500000   149866.7187500000   223801.9531250000   232724.0156250000   208034.9687500000   238324.3281250000   251749.6875000000   357655.4687500000   582776.3125000000   603609.1875000000   651677.6875000000   927810.1875000000   1131811.875000000   1280206.625000000
2007-10-24/19:54:14.986   16194.35058593750   8842.602539062500   20670.75195312500   14791.87695312500   19279.51367187500   23820.58593750000   26921.40039062500   39121.66796875000   30324.34765625000   49010.95312500000   46537.89453125000   47276.30078125000   41784.43750000000   59262.33984375000   74491.32812500000   83901.32031250000   86797.77343750000   67342.56250000000   84823.09375000000   134091.1562500000   143872.0468750000   208648.8437500000   192032.1093750000   222435.8437500000   220280.5937500000   466510.0312500000   521429.5937500000   543246.3125000000   681300.6250000000   927810.1875000000   1188406.625000000   1113211.250000000
2007-10-24/19:54:18.042   19138.78320312500   19158.98828125000   16241.30175781250   22187.83007812500   22245.59960937500   20843.00976562500   41877.78515625000   30093.57226562500   36389.23437500000   42884.56640625000   68255.68750000000   50428.07031250000   77140.69531250000   79016.56250000000   81263.30468750000   83901.32812500000   94030.97656250000   89790.21093750000   84823.10156250000   134091.1718750000   199822.9218750000   200623.8125000000   160026.4843750000   214491.6250000000   212413.3437500000   404307.3125000000   521429.6250000000   663972.5000000000   651677.7500000000   869819.0000000000   1188406.750000000   1224541.250000000
2007-10-24/19:54:21.099   20610.99804687500   23580.29882812500   22147.23632812500   19229.44726562500   23728.64062500000   22331.79687500000   29912.67382812500   27084.20703125000   39421.67968750000   33694.99218750000   49640.42968750000   50428.06640625000   57855.44140625000   59262.33984375000   74491.32812500000   90893.14062500000   94030.96875000000   82307.64843750000   100245.5625000000   126203.3906250000   151865.0156250000   208648.8437500000   184030.6875000000   190658.9531250000   212413.3281250000   435408.5937500000   552102.8750000000   663972.4375000000   651677.6875000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:54:24.155   13249.92089843750   17685.21875000000   16241.30175781250   23667.02148437500   32626.90429687500   23820.58789062500   23930.13085937500   30093.57226562500   45486.57421875000   61263.75000000000   40332.82812500000   56731.60546875000   51427.03906250000   65847.07812500000   54175.44140625000   90893.14843750000   79564.60156250000   89790.21093750000   100245.5703125000   102540.1250000000   191829.9218750000   224698.9687500000   168027.8906250000   174770.5625000000   236015.1406250000   373206.0625000000   521429.6250000000   633790.8125000000   681300.6875000000   927810.2500000000   1245002.000000000   1168876.125000000
2007-10-24/19:54:27.212   7361.063476562500   11790.13964843750   26576.69335937500   17750.25585937500   26694.72656250000   17865.43164062500   26921.40039062500   39121.66796875000   39421.67968750000   49010.95312500000   46537.89453125000   44124.53906250000   77140.68750000000   85601.31250000000   74491.32812500000   76909.50781250000   79564.59375000000   82307.64843750000   92534.32812500000   126203.3906250000   183836.9218750000   192598.7656250000   208034.9687500000   182714.7500000000   251749.6875000000   404307.2812500000   552102.8750000000   663972.4375000000   622054.8750000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:54:30.268   29444.30468750000   17685.21875000000   32482.64257812500   26625.40429687500   35592.99609375000   32753.32812500000   26921.40429687500   45140.40625000000   39421.67968750000   61263.75000000000   49640.43359375000   37821.01953125000   77140.69531250000   52677.61718750000   67719.35937500000   90893.14843750000   94030.97656250000   74825.10937500000   92534.33593750000   94652.38281250000   183836.9375000000   184573.7500000000   192032.1250000000   214491.6250000000   228147.8750000000   373206.0625000000   521429.6250000000   603609.1875000000   622054.9375000000   927810.2500000000   1131811.875000000   1224541.250000000
2007-10-24/19:54:33.325   23555.43164062500   22106.52929687500   10335.36816406250   20708.63671875000   20762.55468750000   32753.32617187500   17947.58984375000   22570.16406250000   27291.90625000000   45947.75781250000   49640.42968750000   50428.06640625000   64283.85156250000   65847.07031250000   81263.29687500000   83901.32031250000   72331.41406250000   82307.64843750000   69400.64843750000   118315.6250000000   191829.9062500000   176548.7031250000   176029.2812500000   150938.0000000000   251749.6875000000   435408.5937500000   460083.2812500000   603609.1875000000   651677.6875000000   927810.1875000000   1301597.500000000   1224541.125000000
2007-10-24/19:54:36.381   23555.43164062500   17685.21679687500   23623.72265625000   29583.78710937500   8898.230468750000   22331.79687500000   38886.50390625000   48149.77734375000   42454.12500000000   36758.18359375000   46537.89453125000   44124.53906250000   51427.03515625000   72431.81250000000   81263.29687500000   69917.70312500000   50631.92187500000   97272.75781250000   100245.5625000000   141978.9375000000   223801.9531250000   168523.6875000000   192032.1093750000   214491.6093750000   180944.3593750000   419857.9062500000   460083.2812500000   633790.7500000000   740546.8125000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/19:54:39.437   23555.43359375000   13263.90917968750   20670.75390625000   19229.44726562500   20762.55664062500   22331.79882812500   23930.13085937500   39121.66796875000   36389.23437500000   36758.18359375000   68255.68750000000   63035.14453125000   64283.85546875000   65847.07812500000   74491.32812500000   83901.32812500000   50631.92578125000   82307.65625000000   100245.5703125000   118315.6328125000   167850.9531250000   160498.7031250000   192032.1250000000   222435.8593750000   212413.3437500000   388756.6562500000   521429.6250000000   633790.8125000000   651677.7500000000   927810.2500000000   1245002.000000000   1057547.000000000
2007-10-24/19:54:42.494   23555.43164062500   26527.84375000000   26576.69335937500   22187.82812500000   22245.59765625000   32753.32617187500   29912.67382812500   30093.57031250000   42454.12500000000   42884.56640625000   46537.89453125000   63035.13671875000   64283.85156250000   72431.81250000000   74491.32812500000   104876.7890625000   57865.08203125000   59860.02734375000   100245.5625000000   126203.3906250000   191829.9062500000   168523.6875000000   152025.0781250000   198603.1562500000   267484.2812500000   419857.9062500000   552102.8750000000   633790.7500000000   710923.6875000000   840823.5000000000   1188406.625000000   1113211.250000000
2007-10-24/19:54:45.550   13249.92089843750   13263.90917968750   19194.26953125000   29583.78906250000   23728.64257812500   29775.74609375000   23930.13085937500   33102.93750000000   39421.67968750000   45947.76171875000   68255.68750000000   40972.77734375000   64283.85546875000   52677.61718750000   67719.35937500000   76909.51562500000   72331.42187500000   74825.10937500000   77111.87500000000   134091.1718750000   135879.1093750000   176548.7187500000   184030.7031250000   206547.3906250000   228147.8750000000   357655.5000000000   521429.6250000000   603609.1875000000   681300.6875000000   898814.5625000000   1188406.750000000   1168876.125000000
2007-10-24/19:54:48.607   19138.78125000000   22106.52929687500   13288.33300781250   26625.40234375000   23728.64062500000   23820.58593750000   29912.67382812500   21065.48437500000   48519.01953125000   45947.75781250000   49640.42968750000   56731.59765625000   51427.03515625000   52677.61328125000   54175.43750000000   69917.70312500000   65098.24609375000   74825.10156250000   100245.5625000000   126203.3906250000   167850.9531250000   200623.7968750000   184030.6875000000   206547.3750000000   298953.5625000000   435408.5937500000   521429.5937500000   603609.1875000000   622054.8750000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/19:54:51.663   14722.13574218750   17685.21875000000   14764.81738281250   11833.50000000000   20762.55664062500   26798.16601562500   35895.22656250000   30093.57226562500   33356.79296875000   42884.56640625000   49640.43359375000   44124.54296875000   51427.03906250000   72431.82031250000   54175.44140625000   55934.12109375000   79564.60156250000   59860.03125000000   92534.33593750000   118315.6328125000   159857.9843750000   152473.6875000000   208034.9843750000   190658.9687500000   243882.4218750000   435408.6250000000   521429.6250000000   603609.1875000000   622054.9375000000   898814.5625000000   1131811.875000000   1168876.125000000
2007-10-24/19:54:54.719   19138.78125000000   10316.37109375000   32482.64062500000   17750.25585937500   20762.55468750000   32753.32617187500   26921.40039062500   24074.84570312500   30324.34765625000   55137.34765625000   40332.82421875000   44124.53906250000   57855.44140625000   52677.61328125000   60947.39453125000   48942.32812500000   50631.92187500000   59860.02734375000   100245.5625000000   141978.9375000000   191829.9062500000   128398.7187500000   184030.6875000000   206547.3750000000   228147.8593750000   419857.9062500000   521429.5937500000   513065.0625000000   651677.6875000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:54:57.776   19138.78125000000   14737.67773437500   19194.26757812500   26625.40234375000   23728.64062500000   22331.79687500000   29912.67382812500   33102.93359375000   36389.23437500000   45947.75781250000   55845.51171875000   56731.59765625000   51427.03515625000   65847.07031250000   67719.35937500000   55934.11718750000   72331.41406250000   67342.56250000000   69400.64843750000   110427.8671875000   207815.9218750000   176548.7031250000   184030.6875000000   206547.3750000000   251749.6875000000   388756.6562500000   490756.3750000000   633790.7500000000   592432.1875000000   927810.1875000000   1301597.500000000   1224541.125000000
2007-10-24/19:55:00.832   14722.13574218750   20632.75976562500   26576.69531250000   16271.06738281250   16313.43261718750   29775.74609375000   44869.06640625000   42131.03906250000   24259.46875000000   49010.95703125000   49640.43359375000   50428.07031250000   57855.44531250000   52677.61718750000   67719.35937500000   55934.12109375000   50631.92578125000   52377.50390625000   77111.87500000000   110427.8750000000   151865.0156250000   160498.7031250000   168027.8906250000   198603.1718750000   212413.3437500000   404307.3125000000   552102.9375000000   603609.1875000000   622054.9375000000   927810.2500000000   1131811.875000000   1168876.125000000
2007-10-24/19:55:03.889   20610.99804687500   26527.84375000000   8858.885742187500   23667.01953125000   23728.64062500000   32753.32617187500   20938.85742187500   45140.40625000000   48519.01953125000   61263.74609375000   62050.59375000000   50428.06640625000   64283.85156250000   52677.61328125000   54175.43750000000   83901.32031250000   65098.24609375000   74825.10156250000   92534.32812500000   118315.6250000000   183836.9218750000   192598.7656250000   168027.8750000000   222435.8437500000   236015.1250000000   357655.4687500000   552102.8750000000   633790.7500000000   710923.6875000000   927810.1875000000   1131811.875000000   1057547.000000000
2007-10-24/19:55:06.945   17666.56640625000   13263.90820312500   19194.26757812500   23667.01953125000   22245.59765625000   26798.16406250000   38886.50390625000   27084.20703125000   54583.92187500000   30631.80468750000   49640.42968750000   50428.06640625000   64283.85156250000   65847.07031250000   54175.43750000000   48942.32812500000   79564.59375000000   67342.56250000000   92534.32812500000   118315.6250000000   191829.9062500000   192598.7656250000   176029.2812500000   166826.3593750000   251749.6875000000   419857.9062500000   521429.5937500000   603609.1875000000   681300.6250000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:55:10.002   10305.49218750000   14737.67871093750   17717.78515625000   22187.83007812500   22245.59960937500   44663.67187500000   26921.40429687500   27084.20898437500   45486.57421875000   45947.76171875000   49640.43359375000   56731.60546875000   64283.85546875000   65847.07812500000   60947.39843750000   48942.33203125000   50631.92578125000   74825.10937500000   84823.10156250000   157754.5312500000   159857.9843750000   200623.8125000000   152025.0937500000   190658.9687500000   243882.4218750000   388756.6562500000   490756.4375000000   633790.8125000000   592432.1875000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/19:55:13.058   19138.78125000000   17685.21679687500   13288.33300781250   23667.01953125000   13347.34960937500   23820.58593750000   19443.22265625000   18056.12500000000   24259.46679687500   45947.75781250000   43435.35937500000   40972.77734375000   44998.63671875000   65847.07031250000   30473.63476562500   55934.11718750000   57865.08203125000   67342.56250000000   92534.32812500000   134091.1562500000   167850.9531250000   160498.6875000000   184030.6875000000   166826.3593750000   314688.2500000000   388756.6562500000   490756.3750000000   543246.3125000000   681300.6250000000   985801.8125000000   1188406.625000000   1224541.125000000
2007-10-24/19:55:16.114   22083.21679687500   23580.30078125000   23623.72460937500   14791.87792968750   32626.90429687500   35730.91406250000   26921.40429687500   22570.16601562500   36389.23437500000   49010.95703125000   62050.59765625000   47276.30468750000   51427.03906250000   65847.07812500000   47403.48828125000   62925.91406250000   47015.35156250000   56118.76953125000   69400.65625000000   134091.1718750000   191829.9218750000   160498.7031250000   176029.2968750000   166826.3750000000   283218.9375000000   311003.9687500000   582776.3750000000   573427.7500000000   622054.9375000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/19:55:19.171   20610.99804687500   19158.98632812500   14764.81640625000   19229.44726562500   32626.90234375000   32753.32617187500   17947.58984375000   36112.30078125000   42454.12500000000   42884.56640625000   62050.59375000000   40972.77734375000   51427.03515625000   42800.53125000000   67719.35937500000   38454.66015625000   50631.92187500000   74825.10156250000   107956.8125000000   118315.6250000000   191829.9062500000   152473.6875000000   184030.6875000000   190658.9531250000   220280.5937500000   404307.2812500000   460083.2812500000   603609.1875000000   622054.8750000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:55:22.227   13249.92089843750   16211.44824218750   14764.81738281250   14791.87792968750   20762.55664062500   20843.00976562500   32903.95312500000   33102.93750000000   42454.12890625000   27568.62109375000   43435.35937500000   40972.77734375000   44998.64062500000   52677.61718750000   54175.44140625000   62925.91406250000   72331.42187500000   67342.56250000000   131090.5937500000   118315.6328125000   151865.0156250000   184573.7500000000   176029.2968750000   182714.7656250000   283218.9375000000   404307.3125000000   521429.6250000000   573427.7500000000   681300.6875000000   927810.2500000000   1188406.750000000   1280206.750000000
2007-10-24/19:55:25.284   26499.86718750000   20632.75781250000   20670.75195312500   26625.40234375000   22245.59765625000   38708.49218750000   53842.91015625000   27084.20703125000   42454.12500000000   49010.95312500000   55845.51171875000   50428.06640625000   41784.43750000000   52677.61328125000   54175.43750000000   55934.11718750000   79564.59375000000   67342.56250000000   92534.32812500000   141978.9375000000   191829.9062500000   152473.6875000000   176029.2812500000   206547.3750000000   251749.6875000000   419857.9062500000   490756.3750000000   633790.7500000000   651677.6875000000   985801.8125000000   1188406.625000000   1280206.625000000
2007-10-24/19:55:28.340   13249.91992187500   22106.52929687500   11811.85058593750   29583.78710937500   23728.64062500000   32753.32617187500   41877.78125000000   42131.03515625000   42454.12500000000   67390.14843750000   55845.51171875000   40972.77734375000   70712.26562500000   39508.17578125000   54175.43750000000   69917.70312500000   54248.50000000000   74825.10156250000   100245.5625000000   173530.1250000000   167850.9531250000   184573.7343750000   176029.2812500000   174770.5468750000   267484.2812500000   419857.9062500000   521429.5937500000   603609.1875000000   651677.6875000000   898814.5000000000   1245001.875000000   1224541.125000000
2007-10-24/19:55:31.396   29444.30468750000   22106.52929687500   26576.69531250000   35500.56250000000   29660.81640625000   22331.79882812500   32903.95312500000   36112.30078125000   42454.12890625000   55137.35156250000   49640.43359375000   44124.54296875000   57855.44531250000   52677.61718750000   60947.39843750000   52438.22656250000   47015.35156250000   74825.10937500000   92534.33593750000   141978.9531250000   191829.9218750000   184573.7500000000   176029.2968750000   166826.3750000000   251749.7187500000   419857.9375000000   521429.6250000000   663972.5000000000   651677.7500000000   927810.2500000000   1188406.750000000   1280206.750000000
2007-10-24/19:55:34.453   20610.99804687500   19158.98632812500   23623.72265625000   26625.40234375000   38559.08203125000   23820.58593750000   23930.12890625000   42131.03515625000   45486.57031250000   55137.34765625000   80665.88281250000   56731.59765625000   51427.03515625000   65847.07031250000   44017.51171875000   62925.90625000000   50631.92187500000   67342.56250000000   92534.32812500000   165642.3125000000   183836.9218750000   152473.6875000000   176029.2812500000   174770.5468750000   267484.2812500000   450959.3125000000   490756.3750000000   543246.3125000000   710923.6875000000   927810.1875000000   1245001.875000000   1335872.625000000
2007-10-24/19:55:37.509   23555.43359375000   23580.30078125000   23623.72460937500   19229.44726562500   26694.72851562500   26798.16601562500   22434.49609375000   39121.66796875000   36389.23437500000   49010.95703125000   40332.82812500000   47276.30468750000   51427.03906250000   72431.82031250000   54175.44140625000   62925.91406250000   72331.42187500000   74825.10937500000   84823.10156250000   173530.1406250000   175843.9375000000   192598.7812500000   176029.2968750000   174770.5625000000   267484.3125000000   373206.0625000000   490756.4375000000   573427.7500000000   681300.6875000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:55:40.566   20610.99804687500   23580.29882812500   29529.66601562500   22187.82812500000   29660.81250000000   32753.32617187500   23930.12890625000   33102.93359375000   33356.78906250000   45947.75781250000   49640.42968750000   40972.77734375000   51427.03515625000   65847.07031250000   54175.43750000000   55934.11718750000   72331.41406250000   48636.23828125000   84823.09375000000   126203.3906250000   167850.9531250000   192598.7656250000   168027.8750000000   166826.3593750000   251749.6875000000   404307.2812500000   521429.5937500000   633790.7500000000   681300.6250000000   985801.8125000000   1358193.500000000   1335872.625000000
2007-10-24/19:55:43.622   19138.78320312500   20632.75976562500   26576.69531250000   32542.17578125000   29660.81640625000   29775.74609375000   32903.95312500000   39121.66796875000   27291.90820312500   55137.35156250000   55845.51562500000   40972.77734375000   57855.44531250000   59262.34375000000   60947.39843750000   83901.32812500000   72331.42187500000   67342.56250000000   84823.10156250000   165642.3281250000   175843.9375000000   176548.7187500000   192032.1250000000   190658.9687500000   283218.9375000000   419857.9375000000   490756.4375000000   633790.8125000000   710923.7500000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/19:55:46.679   17666.56640625000   20632.75781250000   22147.23632812500   10354.31054687500   13347.34960937500   26798.16406250000   22434.49414062500   27084.20703125000   39421.67968750000   36758.18359375000   43435.35937500000   37821.01562500000   48212.83593750000   59262.33984375000   67719.35937500000   48942.32812500000   43398.77343750000   41153.72265625000   107956.8125000000   149866.7187500000   183836.9218750000   200623.7968750000   192032.1093750000   198603.1562500000   330422.9375000000   388756.6562500000   475419.8125000000   603609.1875000000   622054.8750000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/19:55:49.735   8833.277343750000   14737.67773437500   22147.23632812500   23667.01953125000   23728.64062500000   23820.58593750000   19443.22265625000   36112.30078125000   39421.67968750000   49010.95312500000   49640.42968750000   40972.77734375000   51427.03515625000   52677.61328125000   60947.39453125000   69917.70312500000   47015.34765625000   74825.10156250000   115668.0625000000   141978.9375000000   191829.9062500000   216673.8906250000   200033.5312500000   206547.3750000000   298953.5625000000   373206.0312500000   582776.3125000000   573427.6875000000   710923.6875000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:55:52.791   16194.35156250000   16211.44824218750   23623.72460937500   14791.87792968750   23728.64257812500   22331.79882812500   23930.13085937500   48149.77734375000   30324.34960937500   55137.35156250000   31025.23046875000   50428.07031250000   38570.24609375000   52677.61718750000   81263.30468750000   76909.51562500000   57865.08593750000   59860.03125000000   100245.5703125000   141978.9531250000   175843.9375000000   208648.8593750000   168027.8906250000   198603.1718750000   346157.6875000000   435408.6250000000   490756.4375000000   573427.7500000000   651677.7500000000   927810.2500000000   1301597.625000000   1224541.250000000
2007-10-24/19:55:55.848   17666.56640625000   26527.84375000000   23623.72265625000   35500.55859375000   23728.64062500000   26798.16406250000   47860.34375000000   24074.84570312500   30324.34765625000   36758.18359375000   40332.82421875000   40972.77734375000   44998.63671875000   49385.25000000000   60947.39453125000   76909.50781250000   43398.77343750000   59860.02734375000   100245.5625000000   134091.1562500000   151865.0156250000   176548.7031250000   176029.2812500000   198603.1562500000   283218.9062500000   342104.9375000000   490756.3750000000   573427.6875000000   681300.6250000000   985801.8125000000   1245001.875000000   1224541.125000000
2007-10-24/19:55:58.904   22083.21484375000   19158.98632812500   29529.66601562500   26625.40234375000   29660.81250000000   29775.74414062500   32903.94921875000   45140.40625000000   27291.90625000000   33694.99218750000   43435.35937500000   37821.01562500000   44998.63671875000   46092.89062500000   67719.35937500000   55934.11718750000   65098.24609375000   41153.72265625000   107956.8125000000   126203.3906250000   183836.9218750000   200623.7968750000   192032.1093750000   158882.1718750000   283218.9062500000   388756.6562500000   521429.5937500000   543246.3125000000   651677.6875000000   898814.5000000000   1245001.875000000   1168876.000000000
2007-10-24/19:56:01.961   16194.35156250000   23580.30078125000   23623.72460937500   26625.40429687500   22245.59960937500   26798.16601562500   23930.13085937500   33102.93750000000   33356.79296875000   36758.18359375000   34127.76171875000   37821.01953125000   48212.83984375000   52677.61718750000   60947.39843750000   76909.51562500000   54248.50781250000   89790.21093750000   107956.8203125000   157754.5312500000   143872.0625000000   216673.9218750000   184030.7031250000   190658.9687500000   314688.2500000000   404307.3125000000   552102.9375000000   603609.1875000000   681300.6875000000   869819.0000000000   1188406.750000000   1113211.375000000
2007-10-24/19:56:05.017   17666.56640625000   22106.52929687500   16241.29980468750   29583.78710937500   22245.59765625000   32753.32617187500   35895.22656250000   39121.66796875000   36389.23437500000   24505.43359375000   49640.42968750000   50428.06640625000   35356.04687500000   52677.61328125000   88035.28125000000   76909.50781250000   57865.08203125000   67342.56250000000   107956.8125000000   118315.6250000000   167850.9531250000   200623.7968750000   192032.1093750000   206547.3750000000   298953.5625000000   419857.9062500000   475419.8125000000   603609.1875000000   622054.8750000000   927810.1875000000   1245001.875000000   1280206.625000000
2007-10-24/19:56:08.073   22083.21679687500   14737.67871093750   8858.886718750000   23667.02148437500   26694.72851562500   20843.00976562500   32903.95312500000   24074.84765625000   36389.23437500000   45947.76171875000   37230.29296875000   47276.30468750000   44998.64062500000   46092.89453125000   67719.35937500000   69917.71093750000   50631.92578125000   52377.50390625000   100245.5703125000   110427.8750000000   175843.9375000000   200623.8125000000   176029.2968750000   222435.8593750000   330422.9687500000   419857.9375000000   490756.4375000000   633790.8125000000   651677.7500000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/19:56:11.130   26499.86718750000   17685.21679687500   17717.78320312500   19229.44726562500   14830.38964843750   17865.43164062500   26921.40039062500   24074.84570312500   33356.78906250000   33694.99218750000   37230.28906250000   50428.06640625000   41784.43750000000   79016.56250000000   74491.32812500000   69917.70312500000   54248.50000000000   59860.02734375000   107956.8125000000   181417.9375000000   191829.9062500000   192598.7656250000   200033.5312500000   166826.3593750000   283218.9062500000   373206.0312500000   490756.3750000000   663972.4375000000   651677.6875000000   927810.1875000000   1301597.500000000   1168876.000000000
2007-10-24/19:56:14.186   16194.35156250000   23580.30078125000   19194.26953125000   22187.83007812500   32626.90429687500   19354.22070312500   41877.78515625000   33102.93750000000   42454.12890625000   49010.95703125000   55845.51562500000   44124.54296875000   51427.03906250000   59262.34375000000   67719.35937500000   76909.51562500000   65098.25000000000   67342.56250000000   84823.10156250000   118315.6328125000   167850.9531250000   160498.7031250000   208034.9843750000   190658.9687500000   267484.3125000000   435408.6250000000   552102.9375000000   633790.8125000000   622054.9375000000   927810.2500000000   1301597.625000000   1168876.125000000
2007-10-24/19:56:17.243   10305.49121093750   19158.98632812500   29529.66601562500   20708.63671875000   20762.55468750000   32753.32617187500   29912.67382812500   33102.93359375000   24259.46679687500   24505.43359375000   34127.75781250000   47276.30078125000   48212.83593750000   49385.25000000000   88035.28125000000   76909.50781250000   65098.24609375000   67342.56250000000   84823.09375000000   118315.6250000000   159857.9687500000   192598.7656250000   224037.8593750000   174770.5468750000   267484.2812500000   435408.5937500000   429410.3125000000   573427.6875000000   651677.6875000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:56:20.299   11777.70507812500   26527.84375000000   19194.26757812500   20708.63671875000   23728.64062500000   23820.58593750000   35895.22656250000   33102.93359375000   48519.01953125000   45947.75781250000   49640.42968750000   56731.59765625000   51427.03515625000   52677.61328125000   74491.32812500000   76909.50781250000   47015.34765625000   59860.02734375000   69400.64843750000   157754.5156250000   167850.9531250000   184573.7343750000   200033.5312500000   206547.3750000000   314688.2500000000   373206.0312500000   460083.2812500000   633790.7500000000   651677.6875000000   985801.8125000000   1131811.875000000   1168876.000000000
2007-10-24/19:56:23.356   10305.49218750000   11790.14062500000   35435.61718750000   26625.40429687500   35592.99609375000   22331.79882812500   26921.40429687500   27084.20898437500   30324.34960937500   49010.95703125000   40332.82812500000   50428.07031250000   57855.44531250000   52677.61718750000   50789.46484375000   69917.71093750000   50631.92578125000   74825.10937500000   57833.84375000000   141978.9531250000   175843.9375000000   240749.1093750000   200033.5468750000   222435.8593750000   346157.6875000000   357655.5000000000   490756.4375000000   633790.8125000000   651677.7500000000   927810.2500000000   1131811.875000000   1113211.375000000
2007-10-24/19:56:26.412   14722.13476562500   26527.84375000000   20670.75195312500   17750.25585937500   35592.99218750000   38708.49218750000   29912.67382812500   30093.57031250000   45486.57031250000   36758.18359375000   43435.35937500000   25213.98828125000   48212.83593750000   42800.53125000000   74491.32812500000   97884.96093750000   72331.41406250000   59860.02734375000   84823.09375000000   126203.3906250000   143872.0468750000   200623.7968750000   192032.1093750000   158882.1718750000   298953.5625000000   404307.2812500000   444746.7812500000   633790.7500000000   622054.8750000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:56:29.468   11777.70605468750   19158.98828125000   14764.81738281250   26625.40429687500   22245.59960937500   23820.58789062500   29912.67773437500   42131.03906250000   48519.02343750000   49010.95703125000   46537.89843750000   50428.07031250000   28927.66406250000   52677.61718750000   47403.48828125000   76909.51562500000   101264.1718750000   59860.03125000000   61689.44531250000   141978.9531250000   159857.9843750000   192598.7812500000   144023.7031250000   206547.3906250000   267484.3125000000   435408.6250000000   460083.3437500000   543246.3750000000   651677.7500000000   869819.0000000000   1245002.000000000   1168876.125000000
2007-10-24/19:56:32.525   10305.49121093750   11790.13964843750   32482.64062500000   22187.82812500000   26694.72656250000   23820.58593750000   35895.22656250000   27084.20703125000   36389.23437500000   33694.99218750000   34127.75781250000   37821.01562500000   38570.24218750000   42800.53125000000   54175.43750000000   97884.96093750000   79564.59375000000   67342.56250000000   77111.86718750000   149866.7187500000   167850.9531250000   160498.6875000000   200033.5312500000   214491.6093750000   298953.5625000000   357655.4687500000   490756.3750000000   663972.4375000000   681300.6250000000   985801.8125000000   1245001.875000000   1113211.250000000
2007-10-24/19:56:35.581   19138.78320312500   11790.14062500000   13288.33398437500   26625.40429687500   23728.64257812500   32753.32812500000   26921.40429687500   42131.03906250000   36389.23437500000   55137.35156250000   55845.51562500000   47276.30468750000   51427.03906250000   52677.61718750000   60947.39843750000   83901.32812500000   101264.1718750000   67342.56250000000   100245.5703125000   134091.1718750000   183836.9375000000   184573.7500000000   192032.1250000000   166826.3750000000   346157.6875000000   388756.6562500000   460083.3437500000   573427.7500000000   651677.7500000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:56:38.638   13249.91992187500   5895.066894531250   11811.85058593750   32542.17187500000   20762.55468750000   23820.58593750000   26921.40039062500   30093.57031250000   54583.92187500000   42884.56640625000   55845.51171875000   50428.06640625000   57855.44140625000   65847.07031250000   67719.35937500000   62925.90625000000   72331.41406250000   74825.10156250000   84823.09375000000   126203.3906250000   167850.9531250000   176548.7031250000   208034.9687500000   206547.3750000000   330422.9375000000   419857.9062500000   490756.3750000000   603609.1875000000   622054.8750000000   840823.5000000000   1245001.875000000   1168876.000000000
2007-10-24/19:56:41.694   11777.70507812500   26527.84375000000   16241.29980468750   23667.01953125000   26694.72656250000   22331.79687500000   41877.78125000000   36112.30078125000   36389.23437500000   55137.34765625000   49640.42968750000   50428.06640625000   44998.63671875000   59262.33984375000   74491.32812500000   83901.32031250000   57865.08203125000   82307.64843750000   69400.64843750000   110427.8671875000   183836.9218750000   192598.7656250000   208034.9687500000   246268.5781250000   330422.9375000000   404307.2812500000   429410.3125000000   573427.6875000000   651677.6875000000   927810.1875000000   1131811.875000000   1168876.000000000
2007-10-24/19:56:44.750   29444.30468750000   17685.21875000000   19194.26953125000   19229.44726562500   20762.55664062500   26798.16601562500   32903.95312500000   33102.93750000000   36389.23437500000   49010.95703125000   62050.59765625000   37821.01953125000   48212.83984375000   46092.89453125000   54175.44140625000   69917.71093750000   101264.1718750000   67342.56250000000   84823.10156250000   94652.38281250000   167850.9531250000   200623.8125000000   192032.1250000000   222435.8593750000   393362.0625000000   342104.9687500000   475419.8750000000   573427.7500000000   622054.9375000000   927810.2500000000   1301597.625000000   1224541.250000000
2007-10-24/19:56:47.807   16194.35058593750   22106.52929687500   26576.69335937500   26625.40234375000   32626.90234375000   29775.74414062500   26921.40039062500   39121.66796875000   45486.57031250000   49010.95312500000   55845.51171875000   56731.59765625000   41784.43750000000   59262.33984375000   81263.29687500000   83901.32031250000   79564.59375000000   74825.10156250000   84823.09375000000   141978.9375000000   191829.9062500000   192598.7656250000   216036.4062500000   206547.3750000000   361892.4375000000   388756.6562500000   521429.5937500000   573427.6875000000   622054.8750000000   927810.1875000000   1301597.500000000   1168876.000000000
2007-10-24/19:56:50.863   26499.86914062500   16211.44824218750   32482.64257812500   23667.02148437500   23728.64257812500   23820.58789062500   41877.78515625000   33102.93750000000   42454.12890625000   36758.18359375000   55845.51562500000   63035.14453125000   51427.03906250000   52677.61718750000   54175.44140625000   90893.14843750000   65098.25000000000   67342.56250000000   84823.10156250000   118315.6328125000   167850.9531250000   176548.7187500000   192032.1250000000   198603.1718750000   314688.2500000000   357655.5000000000   475419.8750000000   633790.8125000000   651677.7500000000   869819.0000000000   1188406.750000000   1224541.250000000
2007-10-24/19:56:53.920   20610.99804687500   13263.90820312500   38388.58984375000   19229.44726562500   26694.72656250000   29775.74414062500   38886.50390625000   36112.30078125000   39421.67968750000   42884.56640625000   49640.42968750000   47276.30078125000   51427.03515625000   36215.81640625000   67719.35937500000   69917.70312500000   86797.77343750000   59860.02734375000   69400.64843750000   110427.8671875000   159857.9687500000   176548.7031250000   176029.2812500000   166826.3593750000   330422.9375000000   311003.9375000000   490756.3750000000   573427.6875000000   562809.5625000000   898814.5000000000   1188406.625000000   1113211.250000000
2007-10-24/19:56:56.976   14722.13476562500   29475.38671875000   23623.72265625000   22187.82812500000   19279.51367187500   23820.58593750000   32903.94921875000   33102.93359375000   45486.57031250000   55137.34765625000   68255.68750000000   75642.23437500000   48212.83593750000   52677.61328125000   67719.35937500000   83901.32031250000   72331.41406250000   56118.76171875000   100245.5625000000   134091.1562500000   183836.9218750000   192598.7656250000   168027.8750000000   222435.8437500000   298953.5625000000   342104.9375000000   490756.3750000000   633790.7500000000   622054.8750000000   927810.1875000000   1131811.875000000   1224541.125000000
2007-10-24/19:57:00.033   8833.277343750000   13263.90917968750   13288.33398437500   20708.63867187500   20762.55664062500   23820.58789062500   32903.95312500000   33102.93750000000   36389.23437500000   49010.95703125000   49640.43359375000   56731.60546875000   44998.64062500000   79016.56250000000   60947.39843750000   83901.32812500000   79564.60156250000   59860.03125000000   84823.10156250000   118315.6328125000   151865.0156250000   168523.7031250000   152025.0937500000   222435.8593750000   298953.5937500000   373206.0625000000   521429.6250000000   633790.8125000000   592432.1875000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:57:03.089   17666.56640625000   17685.21679687500   26576.69335937500   16271.06640625000   17796.47265625000   19354.21875000000   32903.94921875000   22570.16406250000   39421.67968750000   36758.18359375000   55845.51171875000   56731.59765625000   57855.44140625000   65847.07031250000   54175.43750000000   55934.11718750000   94030.96875000000   56118.76171875000   77111.86718750000   110427.8671875000   159857.9687500000   152473.6875000000   216036.4062500000   214491.6093750000   283218.9062500000   404307.2812500000   460083.2812500000   573427.6875000000   681300.6250000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:57:06.145   16194.35156250000   22106.52929687500   22147.23828125000   23667.02148437500   22245.59960937500   23820.58789062500   23930.13085937500   33102.93750000000   36389.23437500000   39821.37500000000   55845.51562500000   50428.07031250000   57855.44531250000   52677.61718750000   47403.48828125000   90893.14843750000   86797.78125000000   56118.76953125000   84823.10156250000   110427.8750000000   167850.9531250000   152473.6875000000   184030.7031250000   222435.8593750000   283218.9375000000   342104.9687500000   490756.4375000000   573427.7500000000   681300.6875000000   811828.1875000000   1188406.750000000   1224541.250000000
2007-10-24/19:57:09.202   14722.13476562500   16211.44726562500   17717.78320312500   16271.06640625000   26694.72656250000   16376.64355468750   32903.94921875000   39121.66796875000   33356.78906250000   49010.95312500000   46537.89453125000   63035.13671875000   57855.44140625000   46092.89062500000   67719.35937500000   76909.50781250000   65098.24609375000   74825.10156250000   84823.09375000000   110427.8671875000   167850.9531250000   176548.7031250000   192032.1093750000   206547.3750000000   298953.5625000000   311003.9375000000   444746.7812500000   603609.1875000000   622054.8750000000   1043793.875000000   1131811.875000000   1168876.000000000
2007-10-24/19:57:12.258   14722.13476562500   7368.834472656250   19194.26757812500   26625.40234375000   14830.38964843750   22331.79687500000   23930.12890625000   33102.93359375000   30324.34765625000   49010.95312500000   46537.89453125000   56731.59765625000   51427.03515625000   42800.53125000000   60947.39453125000   83901.32031250000   79564.59375000000   52377.50000000000   92534.32812500000   118315.6250000000   199822.9062500000   144448.6875000000   168027.8750000000   206547.3750000000   251749.6875000000   279903.0312500000   460083.2812500000   633790.7500000000   681300.6250000000   898814.5000000000   1188406.625000000   1113211.250000000
2007-10-24/19:57:15.315   20611.00000000000   8842.603515625000   11811.85156250000   23667.02148437500   23728.64257812500   23820.58789062500   17947.58984375000   36112.30078125000   48519.02343750000   49010.95703125000   46537.89843750000   56731.60546875000   41784.44140625000   59262.34375000000   60947.39843750000   83901.32812500000   94030.97656250000   59860.03125000000   92534.33593750000   110427.8750000000   167850.9531250000   128398.7265625000   152025.0937500000   222435.8593750000   267484.3125000000   404307.3125000000   475419.8750000000   633790.8125000000   651677.7500000000   927810.2500000000   1131811.875000000   1224541.250000000
2007-10-24/19:57:18.371   11777.70507812500   13263.90820312500   7382.404296875000   16271.06640625000   17796.47265625000   32753.32617187500   29912.67382812500   48149.77734375000   39421.67968750000   42884.56640625000   43435.35937500000   50428.06640625000   48212.83593750000   46092.89062500000   54175.43750000000   52438.22265625000   86797.77343750000   67342.56250000000   77111.86718750000   118315.6250000000   151865.0156250000   192598.7656250000   176029.2812500000   230380.0781250000   314688.2500000000   342104.9375000000   490756.3750000000   663972.4375000000   592432.1875000000   927810.1875000000   1131811.875000000   1224541.125000000
2007-10-24/19:57:21.427   11777.70605468750   23580.30078125000   14764.81738281250   22187.83007812500   23728.64257812500   32753.32812500000   35895.22656250000   27084.20898437500   39421.67968750000   30631.80664062500   55845.51562500000   47276.30468750000   64283.85546875000   39508.17578125000   60947.39843750000   55934.12109375000   72331.42187500000   52377.50390625000   100245.5703125000   86764.64062500000   151865.0156250000   168523.7031250000   160026.4843750000   214491.6250000000   283218.9375000000   326554.4375000000   490756.4375000000   603609.1875000000   592432.1875000000   898814.5625000000   1131811.875000000   1168876.125000000
2007-10-24/19:57:24.484   11777.70507812500   11790.13964843750   20670.75195312500   32542.17187500000   23728.64062500000   17865.43164062500   29912.67382812500   48149.77734375000   48519.01953125000   61263.74609375000   49640.42968750000   56731.59765625000   51427.03515625000   52677.61328125000   54175.43750000000   104876.7890625000   79564.59375000000   82307.64843750000   84823.09375000000   118315.6250000000   151865.0156250000   184573.7343750000   176029.2812500000   190658.9531250000   267484.2812500000   373206.0312500000   460083.2812500000   633790.7500000000   681300.6250000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/19:57:27.540   13249.92089843750   23580.30078125000   26576.69531250000   23667.02148437500   32626.90429687500   29775.74609375000   29912.67773437500   24074.84765625000   36389.23437500000   39821.37500000000   74460.78125000000   56731.60546875000   64283.85546875000   59262.34375000000   60947.39843750000   62925.91406250000   86797.78125000000   52377.50390625000   69400.65625000000   118315.6328125000   191829.9218750000   152473.6875000000   216036.4375000000   198603.1718750000   267484.3125000000   373206.0625000000   552102.9375000000   573427.7500000000   651677.7500000000   927810.2500000000   1245002.000000000   1057547.000000000
2007-10-24/19:57:30.597   20610.99804687500   19158.98632812500   17717.78320312500   26625.40234375000   17796.47265625000   19354.21875000000   26921.40039062500   36112.30078125000   45486.57031250000   39821.37109375000   55845.51171875000   63035.13671875000   44998.63671875000   72431.81250000000   37245.57031250000   45446.43750000000   79564.59375000000   67342.56250000000   100245.5625000000   134091.1562500000   167850.9531250000   168523.6875000000   168027.8750000000   222435.8437500000   314688.2500000000   311003.9375000000   460083.2812500000   633790.7500000000   651677.6875000000   985801.8125000000   1075217.375000000   1168876.000000000
2007-10-24/19:57:33.653   14722.13476562500   29475.38671875000   11811.85058593750   23667.01953125000   26694.72656250000   23820.58593750000   23930.12890625000   42131.03515625000   42454.12500000000   39821.37109375000   55845.51171875000   56731.59765625000   51427.03515625000   65847.07031250000   67719.35937500000   55934.11718750000   65098.24609375000   59860.02734375000   69400.64843750000   149866.7187500000   175843.9218750000   192598.7656250000   168027.8750000000   230380.0781250000   251749.6875000000   326554.4062500000   521429.5937500000   603609.1875000000   651677.6875000000   927810.1875000000   1131811.875000000   1224541.125000000
2007-10-24/19:57:36.710   13249.92089843750   16211.44824218750   23623.72460937500   23667.02148437500   29660.81640625000   35730.91406250000   23930.13085937500   42131.03906250000   27291.90820312500   61263.75000000000   68255.68750000000   37821.01953125000   64283.85546875000   49385.25390625000   60947.39843750000   104876.8046875000   72331.42187500000   97272.76562500000   69400.65625000000   118315.6328125000   175843.9375000000   160498.7031250000   232039.3281250000   206547.3906250000   267484.3125000000   373206.0625000000   475419.8750000000   603609.1875000000   651677.7500000000   869819.0000000000   1188406.750000000   1168876.125000000
2007-10-24/19:57:39.766   17666.56640625000   11790.13964843750   26576.69335937500   23667.01953125000   20762.55468750000   26798.16406250000   29912.67382812500   48149.77734375000   42454.12500000000   55137.34765625000   55845.51171875000   40972.77734375000   64283.85156250000   52677.61328125000   74491.32812500000   90893.14062500000   72331.41406250000   59860.02734375000   107956.8125000000   110427.8671875000   135879.0937500000   160498.6875000000   176029.2812500000   230380.0781250000   314688.2500000000   342104.9375000000   490756.3750000000   633790.7500000000   622054.8750000000   898814.5000000000   1075217.375000000   1168876.000000000
2007-10-24/19:57:42.822   20611.00000000000   14737.67871093750   20670.75390625000   11833.50000000000   26694.72851562500   38708.49609375000   22434.49609375000   36112.30078125000   33356.79296875000   36758.18359375000   49640.43359375000   56731.60546875000   51427.03906250000   49385.25390625000   67719.35937500000   90893.14843750000   65098.25000000000   59860.03125000000   92534.33593750000   134091.1718750000   175843.9375000000   168523.7031250000   144023.7031250000   166826.3750000000   251749.7187500000   373206.0625000000   521429.6250000000   603609.1875000000   710923.7500000000   985801.8750000000   1301597.625000000   1280206.750000000
2007-10-24/19:57:45.879   22083.21484375000   14737.67773437500   23623.72265625000   13312.68750000000   41525.17578125000   32753.32617187500   26921.40039062500   30093.57031250000   39421.67968750000   55137.34765625000   49640.42968750000   50428.06640625000   44998.63671875000   39508.17578125000   67719.35937500000   83901.32031250000   65098.24609375000   67342.56250000000   77111.86718750000   118315.6250000000   151865.0156250000   176548.7031250000   184030.6875000000   206547.3750000000   267484.2812500000   342104.9375000000   490756.3750000000   543246.3125000000   622054.8750000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/19:57:48.935   19138.78320312500   26527.84570312500   22147.23828125000   26625.40429687500   17796.47265625000   35730.91406250000   26921.40429687500   39121.66796875000   42454.12890625000   61263.75000000000   43435.35937500000   56731.60546875000   70712.27343750000   65847.07812500000   67719.35937500000   76909.51562500000   57865.08593750000   89790.21093750000   100245.5703125000   102540.1250000000   151865.0156250000   152473.6875000000   184030.7031250000   230380.0937500000   267484.3125000000   326554.4375000000   490756.4375000000   603609.1875000000   622054.9375000000   985801.8750000000   1245002.000000000   1113211.375000000
2007-10-24/19:57:51.992   16194.35058593750   14737.67773437500   23623.72265625000   23667.01953125000   29660.81250000000   26798.16406250000   23930.12890625000   24074.84570312500   39421.67968750000   49010.95312500000   55845.51171875000   56731.59765625000   51427.03515625000   65847.07031250000   50789.46093750000   111868.6250000000   72331.41406250000   52377.50000000000   61689.44140625000   134091.1562500000   159857.9687500000   168523.6875000000   160026.4687500000   174770.5468750000   251749.6875000000   342104.9375000000   521429.5937500000   603609.1875000000   622054.8750000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:57:55.048   7361.063476562500   16211.44726562500   17717.78320312500   32542.17187500000   22245.59765625000   38708.49218750000   23930.12890625000   48149.77734375000   48519.01953125000   45947.75781250000   43435.35937500000   44124.53906250000   38570.24218750000   59262.33984375000   54175.43750000000   76909.50781250000   94030.96875000000   67342.56250000000   107956.8125000000   118315.6250000000   167850.9531250000   200623.7968750000   152025.0781250000   198603.1562500000   251749.6875000000   264352.6250000000   475419.8125000000   573427.6875000000   651677.6875000000   840823.5000000000   1245001.875000000   1168876.000000000
2007-10-24/19:57:58.104   17666.56640625000   20632.75976562500   14764.81738281250   13312.68847656250   19279.51562500000   23820.58789062500   23930.13085937500   48149.77734375000   42454.12890625000   55137.35156250000   46537.89843750000   47276.30468750000   51427.03906250000   39508.17578125000   67719.35937500000   69917.71093750000   79564.60156250000   52377.50390625000   84823.10156250000   102540.1250000000   167850.9531250000   192598.7812500000   152025.0937500000   230380.0937500000   267484.3125000000   373206.0625000000   521429.6250000000   573427.7500000000   651677.7500000000   985801.8750000000   1245002.000000000   1224541.250000000
2007-10-24/19:58:01.161   16194.35058593750   20632.75781250000   23623.72265625000   23667.01953125000   23728.64062500000   29775.74414062500   26921.40039062500   36112.30078125000   42454.12500000000   55137.34765625000   37230.28906250000   56731.59765625000   57855.44140625000   52677.61328125000   60947.39453125000   62925.90625000000   57865.08203125000   74825.10156250000   61689.44140625000   134091.1562500000   175843.9218750000   208648.8437500000   184030.6875000000   174770.5468750000   298953.5625000000   373206.0312500000   490756.3750000000   603609.1875000000   592432.1875000000   927810.1875000000   1131811.875000000   1113211.250000000
2007-10-24/19:58:04.217   22083.21484375000   8842.602539062500   19194.26757812500   22187.82812500000   22245.59765625000   29775.74414062500   35895.22656250000   42131.03515625000   33356.78906250000   55137.34765625000   40332.82421875000   40972.77734375000   77140.68750000000   52677.61328125000   47403.48437500000   83901.32031250000   65098.24609375000   67342.56250000000   84823.09375000000   126203.3906250000   175843.9218750000   176548.7031250000   160026.4687500000   206547.3750000000   251749.6875000000   311003.9375000000   552102.8750000000   543246.3125000000   592432.1875000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:58:07.274   17666.56640625000   26527.84570312500   19194.26953125000   29583.78906250000   26694.72851562500   38708.49609375000   23930.13085937500   33102.93750000000   33356.79296875000   33694.99609375000   46537.89843750000   44124.54296875000   64283.85546875000   52677.61718750000   54175.44140625000   76909.51562500000   65098.25000000000   59860.03125000000   69400.65625000000   134091.1718750000   135879.1093750000   176548.7187500000   176029.2968750000   182714.7656250000   267484.3125000000   342104.9687500000   490756.4375000000   603609.1875000000   651677.7500000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:58:10.330   14722.13476562500   11790.13964843750   14764.81640625000   20708.63671875000   29660.81250000000   29775.74414062500   32903.94921875000   39121.66796875000   39421.67968750000   39821.37109375000   43435.35937500000   63035.13671875000   51427.03515625000   52677.61328125000   67719.35937500000   90893.14062500000   57865.08203125000   67342.56250000000   84823.09375000000   102540.1171875000   143872.0468750000   168523.6875000000   160026.4687500000   214491.6093750000   243882.4062500000   373206.0312500000   444746.7812500000   633790.7500000000   622054.8750000000   869818.9375000000   1188406.625000000   1224541.125000000
2007-10-24/19:58:13.387   17666.56640625000   16211.44824218750   22147.23828125000   23667.02148437500   32626.90429687500   23820.58789062500   35895.22656250000   39121.66796875000   45486.57421875000   49010.95703125000   55845.51562500000   47276.30468750000   44998.64062500000   39508.17578125000   60947.39843750000   69917.71093750000   72331.42187500000   67342.56250000000   69400.65625000000   141978.9531250000   175843.9375000000   144448.7031250000   152025.0937500000   190658.9687500000   251749.7187500000   342104.9687500000   444746.8125000000   603609.1875000000   710923.7500000000   985801.8750000000   1131811.875000000   1168876.125000000
2007-10-24/19:58:16.443   14722.13476562500   16211.44726562500   20670.75195312500   17750.25585937500   32626.90234375000   22331.79687500000   29912.67382812500   36112.30078125000   45486.57031250000   61263.74609375000   49640.42968750000   50428.06640625000   51427.03515625000   72431.81250000000   60947.39453125000   76909.50781250000   101264.1640625000   67342.56250000000   69400.64843750000   94652.37500000000   135879.0937500000   168523.6875000000   152025.0781250000   214491.6093750000   267484.2812500000   373206.0312500000   521429.5937500000   573427.6875000000   622054.8750000000   898814.5000000000   1245001.875000000   1335872.625000000
2007-10-24/19:58:19.499   10305.49218750000   23580.30078125000   14764.81738281250   23667.02148437500   26694.72851562500   23820.58789062500   7478.156738281250   27084.20898437500   36389.23437500000   45947.76171875000   55845.51562500000   40972.77734375000   48212.83984375000   52677.61718750000   67719.35937500000   97884.96875000000   79564.60156250000   67342.56250000000   92534.33593750000   181417.9531250000   143872.0625000000   144448.7031250000   192032.1250000000   238324.3437500000   204546.0937500000   342104.9687500000   475419.8750000000   573427.7500000000   592432.1875000000   927810.2500000000   1131811.875000000   1280206.750000000
2007-10-24/19:58:22.556   14722.13476562500   17685.21679687500   17717.78320312500   16271.06640625000   41525.17578125000   26798.16406250000   44869.06250000000   33102.93359375000   24259.46679687500   49010.95312500000   43435.35937500000   69338.67968750000   64283.85156250000   46092.89062500000   67719.35937500000   97884.96093750000   101264.1640625000   52377.50000000000   84823.09375000000   126203.3906250000   175843.9218750000   192598.7656250000   160026.4687500000   254212.8437500000   267484.2812500000   326554.4062500000   490756.3750000000   633790.7500000000   681300.6250000000   869818.9375000000   1188406.625000000   1224541.125000000
2007-10-24/19:58:25.612   14722.13476562500   13263.90820312500   23623.72265625000   7395.934082031250   20762.55468750000   23820.58593750000   16451.95507812500   36112.30078125000   42454.12500000000   42884.56640625000   49640.42968750000   50428.06640625000   44998.63671875000   59262.33984375000   74491.32812500000   90893.14062500000   79564.59375000000   56118.76171875000   92534.32812500000   102540.1171875000   183836.9218750000   168523.6875000000   216036.4062500000   246268.5781250000   314688.2500000000   311003.9375000000   521429.5937500000   603609.1875000000   681300.6250000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:58:28.669   13249.92089843750   22106.52929687500   19194.26953125000   26625.40429687500   14830.39160156250   38708.49609375000   26921.40429687500   39121.66796875000   33356.79296875000   36758.18359375000   62050.59765625000   69338.68750000000   64283.85546875000   49385.25390625000   74491.32812500000   83901.32812500000   57865.08593750000   67342.56250000000   77111.87500000000   134091.1718750000   151865.0156250000   192598.7812500000   192032.1250000000   238324.3437500000   251749.7187500000   373206.0625000000   490756.4375000000   633790.8125000000   622054.9375000000   985801.8750000000   1188406.750000000   1224541.250000000
2007-10-24/19:58:31.725   19138.78125000000   17685.21679687500   26576.69335937500   16271.06640625000   19279.51367187500   26798.16406250000   23930.12890625000   42131.03515625000   54583.92187500000   45947.75781250000   49640.42968750000   50428.06640625000   51427.03515625000   52677.61328125000   54175.43750000000   90893.14062500000   72331.41406250000   48636.23828125000   107956.8125000000   126203.3906250000   127886.1484375000   144448.6875000000   232039.3125000000   238324.3281250000   251749.6875000000   326554.4062500000   490756.3750000000   513065.0625000000   651677.6875000000   985801.8125000000   1131811.875000000   1113211.250000000
2007-10-24/19:58:34.781   23555.43359375000   13263.90917968750   14764.81738281250   20708.63867187500   23728.64257812500   29775.74609375000   22434.49609375000   33102.93750000000   45486.57421875000   61263.75000000000   62050.59765625000   40972.77734375000   38570.24609375000   65847.07812500000   44017.51562500000   83901.32812500000   57865.08593750000   59860.03125000000   84823.10156250000   86764.64062500000   167850.9531250000   176548.7187500000   184030.7031250000   246268.5937500000   298953.5937500000   373206.0625000000   490756.4375000000   543246.3750000000   651677.7500000000   985801.8750000000   1188406.750000000   1224541.250000000
2007-10-24/19:58:37.838   10305.49121093750   20632.75781250000   13288.33300781250   19229.44726562500   16313.43066406250   35730.91015625000   26921.40039062500   30093.57031250000   36389.23437500000   45947.75781250000   62050.59375000000   63035.13671875000   48212.83593750000   52677.61328125000   50789.46093750000   83901.32031250000   86797.77343750000   82307.64843750000   84823.09375000000   134091.1562500000   175843.9218750000   168523.6875000000   168027.8750000000   198603.1562500000   228147.8593750000   404307.2812500000   490756.3750000000   513065.0625000000   622054.8750000000   898814.5000000000   1188406.625000000   1335872.625000000
2007-10-24/19:58:40.894   14722.13574218750   20632.75976562500   17717.78515625000   22187.83007812500   23728.64257812500   26798.16601562500   35895.22656250000   27084.20898437500   48519.02343750000   42884.56640625000   49640.43359375000   56731.60546875000   44998.64062500000   65847.07812500000   54175.44140625000   62925.91406250000   79564.60156250000   74825.10937500000   61689.44531250000   126203.3984375000   151865.0156250000   160498.7031250000   208034.9843750000   198603.1718750000   251749.7187500000   388756.6562500000   521429.6250000000   573427.7500000000   651677.7500000000   840823.5625000000   1301597.625000000   1224541.250000000
2007-10-24/19:58:43.951   22083.21484375000   14737.67773437500   26576.69335937500   22187.82812500000   26694.72656250000   26798.16406250000   26921.40039062500   36112.30078125000   33356.78906250000   49010.95312500000   40332.82421875000   56731.59765625000   38570.24218750000   49385.25000000000   54175.43750000000   62925.90625000000   65098.24609375000   59860.02734375000   69400.64843750000   134091.1562500000   175843.9218750000   160498.6875000000   176029.2812500000   222435.8437500000   267484.2812500000   326554.4062500000   460083.2812500000   573427.6875000000   651677.6875000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/19:58:47.007   16194.35058593750   19158.98632812500   16241.29980468750   17750.25585937500   17796.47265625000   22331.79687500000   47860.34375000000   36112.30078125000   33356.78906250000   27568.61718750000   49640.42968750000   56731.59765625000   70712.26562500000   52677.61328125000   67719.35937500000   69917.70312500000   79564.59375000000   67342.56250000000   77111.86718750000   102540.1171875000   191829.9062500000   152473.6875000000   160026.4687500000   222435.8437500000   251749.6875000000   342104.9375000000   490756.3750000000   573427.6875000000   592432.1875000000   927810.1875000000   1245001.875000000   1280206.625000000
2007-10-24/19:58:50.064   17666.56640625000   22106.52929687500   16241.30175781250   17750.25781250000   20762.55664062500   35730.91406250000   29912.67773437500   30093.57226562500   39421.67968750000   85769.40625000000   49640.43359375000   56731.60546875000   51427.03906250000   52677.61718750000   54175.44140625000   76909.51562500000   72331.42187500000   59860.03125000000   77111.87500000000   126203.3984375000   143872.0625000000   160498.7031250000   168027.8906250000   270101.4062500000   267484.3125000000   404307.3125000000   444746.8125000000   573427.7500000000   622054.9375000000   898814.5625000000   1301597.625000000   1224541.250000000
2007-10-24/19:58:53.120   16194.35058593750   16211.44726562500   8858.885742187500   22187.82812500000   23728.64062500000   29775.74414062500   23930.12890625000   30093.57031250000   33356.78906250000   45947.75781250000   40332.82421875000   50428.06640625000   51427.03515625000   52677.61328125000   60947.39453125000   90893.14062500000   86797.77343750000   59860.02734375000   61689.44140625000   141978.9375000000   151865.0156250000   144448.6875000000   144023.7031250000   238324.3281250000   204546.0781250000   342104.9375000000   490756.3750000000   603609.1875000000   622054.8750000000   898814.5000000000   1188406.625000000   1224541.125000000
2007-10-24/19:58:56.176   13249.92089843750   7368.834960937500   19194.26953125000   23667.02148437500   26694.72851562500   29775.74609375000   26921.40429687500   33102.93750000000   36389.23437500000   55137.35156250000   49640.43359375000   47276.30468750000   48212.83984375000   72431.82031250000   40631.54296875000   104876.8046875000   79564.60156250000   67342.56250000000   92534.33593750000   126203.3984375000   159857.9843750000   208648.8593750000   184030.7031250000   214491.6250000000   251749.7187500000   342104.9687500000   460083.3437500000   543246.3750000000   622054.9375000000   869819.0000000000   1301597.625000000   1224541.250000000
2007-10-24/19:58:59.233   22083.21484375000   16211.44726562500   29529.66601562500   20708.63671875000   23728.64062500000   29775.74414062500   38886.50390625000   45140.40625000000   33356.78906250000   61263.74609375000   68255.68750000000   56731.59765625000   64283.85156250000   52677.61328125000   81263.29687500000   52438.22265625000   79564.59375000000   59860.02734375000   84823.09375000000   149866.7187500000   167850.9531250000   160498.6875000000   184030.6875000000   222435.8437500000   243882.4062500000   326554.4062500000   490756.3750000000   543246.3125000000   622054.8750000000   898814.5000000000   1188406.625000000   1224541.125000000
2007-10-24/19:59:02.289   10305.49121093750   22106.52929687500   41341.57031250000   19229.44726562500   22245.59765625000   35730.91015625000   44869.06250000000   42131.03515625000   36389.23437500000   39821.37109375000   62050.59375000000   81945.78906250000   51427.03515625000   46092.89062500000   74491.32812500000   62925.90625000000   79564.59375000000   67342.56250000000   69400.64843750000   118315.6250000000   151865.0156250000   184573.7343750000   176029.2812500000   238324.3281250000   267484.2812500000   342104.9375000000   444746.7812500000   573427.6875000000   622054.8750000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/19:59:05.346   14722.13574218750   11790.14062500000   16241.30175781250   17750.25781250000   35592.99609375000   19354.22070312500   32903.95312500000   42131.03906250000   33356.79296875000   42884.56640625000   55845.51562500000   56731.60546875000   64283.85546875000   92186.07812500000   67719.35937500000   76909.51562500000   94030.97656250000   97272.76562500000   77111.87500000000   141978.9531250000   135879.1093750000   152473.6875000000   184030.7031250000   230380.0937500000   220280.6093750000   388756.6562500000   475419.8750000000   543246.3750000000   622054.9375000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/19:59:08.402   26499.86718750000   17685.21679687500   7382.404296875000   23667.01953125000   26694.72656250000   29775.74414062500   38886.50390625000   54168.52343750000   24259.46679687500   33694.99218750000   43435.35937500000   40972.77734375000   57855.44140625000   52677.61328125000   60947.39453125000   83901.32031250000   65098.24609375000   82307.64843750000   77111.86718750000   102540.1171875000   151865.0156250000   176548.7031250000   208034.9687500000   230380.0781250000   236015.1250000000   342104.9375000000   521429.5937500000   603609.1875000000   592432.1875000000   869818.9375000000   1131811.875000000   1113211.250000000
2007-10-24/19:59:11.458   13249.92089843750   16211.44824218750   22147.23828125000   11833.50000000000   22245.59960937500   26798.16601562500   44869.06640625000   42131.03906250000   39421.67968750000   36758.18359375000   46537.89843750000   50428.07031250000   70712.27343750000   49385.25390625000   67719.35937500000   83901.32812500000   65098.25000000000   104755.3359375000   84823.10156250000   118315.6328125000   167850.9531250000   176548.7187500000   192032.1250000000   254212.8593750000   283218.9375000000   342104.9687500000   490756.4375000000   573427.7500000000   622054.9375000000   898814.5625000000   1301597.625000000   1113211.375000000
2007-10-24/19:59:14.515   14722.13476562500   17685.21679687500   17717.78320312500   22187.82812500000   32626.90234375000   32753.32617187500   32903.94921875000   45140.40625000000   39421.67968750000   49010.95312500000   55845.51171875000   69338.67968750000   51427.03515625000   59262.33984375000   47403.48437500000   104876.7890625000   79564.59375000000   59860.02734375000   84823.09375000000   118315.6250000000   151865.0156250000   176548.7031250000   200033.5312500000   301878.5625000000   267484.2812500000   373206.0312500000   490756.3750000000   573427.6875000000   622054.8750000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/19:59:17.571   7361.063476562500   23580.29882812500   16241.29980468750   20708.63671875000   16313.43066406250   32753.32617187500   38886.50390625000   48149.77734375000   36389.23437500000   39821.37109375000   49640.42968750000   63035.13671875000   83569.11718750000   59262.33984375000   74491.32812500000   62925.90625000000   79564.59375000000   89790.20312500000   77111.86718750000   134091.1562500000   159857.9687500000   176548.7031250000   160026.4687500000   238324.3281250000   251749.6875000000   373206.0312500000   490756.3750000000   633790.7500000000   592432.1875000000   898814.5000000000   1131811.875000000   1168876.000000000
2007-10-24/19:59:20.628   20611.00000000000   26527.84570312500   23623.72460937500   23667.02148437500   22245.59960937500   23820.58789062500   23930.13085937500   36112.30078125000   48519.02343750000   36758.18359375000   40332.82812500000   56731.60546875000   48212.83984375000   85601.32031250000   44017.51562500000   62925.91406250000   72331.42187500000   82307.65625000000   115668.0703125000   126203.3984375000   167850.9531250000   152473.6875000000   192032.1250000000   254212.8593750000   267484.3125000000   388756.6562500000   475419.8750000000   573427.7500000000   622054.9375000000   985801.8750000000   1245002.000000000   1168876.125000000
2007-10-24/19:59:23.684   14722.13476562500   16211.44726562500   11811.85058593750   19229.44726562500   23728.64062500000   32753.32617187500   29912.67382812500   27084.20703125000   30324.34765625000   39821.37109375000   40332.82421875000   50428.06640625000   57855.44140625000   72431.81250000000   74491.32812500000   76909.50781250000   79564.59375000000   74825.10156250000   92534.32812500000   134091.1562500000   143872.0468750000   160498.6875000000   200033.5312500000   246268.5781250000   236015.1250000000   388756.6562500000   475419.8125000000   603609.1875000000   651677.6875000000   898814.5000000000   1188406.625000000   1113211.250000000
2007-10-24/19:59:26.741   19138.78320312500   20632.75976562500   22147.23828125000   14791.87792968750   20762.55664062500   32753.32812500000   29912.67773437500   27084.20898437500   27291.90820312500   30631.80664062500   68255.68750000000   81945.79687500000   57855.44531250000   65847.07812500000   67719.35937500000   83901.32812500000   72331.42187500000   104755.3359375000   77111.87500000000   126203.3984375000   191829.9218750000   168523.7031250000   184030.7031250000   270101.4062500000   228147.8750000000   357655.5000000000   460083.3437500000   573427.7500000000   651677.7500000000   927810.2500000000   1245002.000000000   1113211.375000000
2007-10-24/19:59:29.797   23555.43164062500   20632.75781250000   29529.66601562500   20708.63671875000   29660.81250000000   32753.32617187500   44869.06250000000   36112.30078125000   33356.78906250000   45947.75781250000   68255.68750000000   50428.06640625000   64283.85156250000   72431.81250000000   67719.35937500000   62925.90625000000   86797.77343750000   97272.75781250000   77111.86718750000   141978.9375000000   159857.9687500000   168523.6875000000   208034.9687500000   206547.3750000000   251749.6875000000   357655.4687500000   490756.3750000000   573427.6875000000   651677.6875000000   840823.5000000000   1188406.625000000   1168876.000000000
2007-10-24/19:59:32.853   23555.43359375000   11790.14062500000   23623.72460937500   20708.63867187500   32626.90429687500   29775.74609375000   26921.40429687500   42131.03906250000   45486.57421875000   42884.56640625000   49640.43359375000   34669.25781250000   77140.69531250000   72431.82031250000   60947.39843750000   55934.12109375000   79564.60156250000   74825.10937500000   84823.10156250000   126203.3984375000   119893.2265625000   144448.7031250000   192032.1250000000   206547.3906250000   204546.0937500000   357655.5000000000   475419.8750000000   543246.3750000000   710923.7500000000   927810.2500000000   1188406.750000000   1280206.750000000
2007-10-24/19:59:35.910   19138.78125000000   16211.44726562500   22147.23632812500   26625.40234375000   22245.59765625000   35730.91015625000   23930.12890625000   30093.57031250000   45486.57031250000   36758.18359375000   49640.42968750000   56731.59765625000   70712.26562500000   49385.25000000000   50789.46093750000   62925.90625000000   57865.08203125000   67342.56250000000   69400.64843750000   141978.9375000000   151865.0156250000   192598.7656250000   192032.1093750000   246268.5781250000   251749.6875000000   388756.6562500000   490756.3750000000   633790.7500000000   710923.6875000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/19:59:38.966   23555.43164062500   19158.98632812500   16241.29980468750   29583.78710937500   32626.90234375000   26798.16406250000   38886.50390625000   33102.93359375000   30324.34765625000   45947.75781250000   62050.59375000000   56731.59765625000   96425.99218750000   65847.07031250000   60947.39453125000   55934.11718750000   65098.24609375000   74825.10156250000   92534.32812500000   102540.1171875000   159857.9687500000   160498.6875000000   216036.4062500000   230380.0781250000   212413.3281250000   388756.6562500000   444746.7812500000   603609.1875000000   592432.1875000000   927810.1875000000   1131811.875000000   1113211.250000000
2007-10-24/19:59:42.023   11777.70605468750   23580.30078125000   23623.72460937500   14791.87792968750   29660.81640625000   32753.32812500000   26921.40429687500   19560.80664062500   39421.67968750000   45947.76171875000   62050.59765625000   63035.14453125000   70712.27343750000   59262.34375000000   81263.30468750000   55934.12109375000   94030.97656250000   74825.10937500000   77111.87500000000   118315.6328125000   159857.9843750000   152473.6875000000   192032.1250000000   206547.3906250000   236015.1406250000   404307.3125000000   414073.8750000000   573427.7500000000   681300.6875000000   927810.2500000000   1131811.875000000   1224541.250000000
2007-10-24/19:59:45.079   23555.43164062500   5895.066894531250   16241.29980468750   19229.44726562500   35592.99218750000   41686.07812500000   32903.94921875000   30093.57031250000   30324.34765625000   45947.75781250000   49640.42968750000   69338.67968750000   83569.11718750000   65847.07031250000   60947.39453125000   62925.90625000000   86797.77343750000   89790.20312500000   77111.86718750000   126203.3906250000   167850.9531250000   176548.7031250000   184030.6875000000   198603.1562500000   204546.0781250000   373206.0312500000   475419.8125000000   603609.1875000000   651677.6875000000   869818.9375000000   1188406.625000000   1224541.125000000
2007-10-24/19:59:48.135   26499.86914062500   23580.30078125000   38388.59375000000   17750.25781250000   16313.43261718750   19354.22070312500   32903.95312500000   33102.93750000000   33356.79296875000   49010.95703125000   43435.35937500000   47276.30468750000   83569.12500000000   52677.61718750000   74491.32812500000   69917.71093750000   79564.60156250000   74825.10937500000   115668.0703125000   110427.8750000000   159857.9843750000   168523.7031250000   176029.2968750000   246268.5937500000   251749.7187500000   388756.6562500000   444746.8125000000   543246.3750000000   651677.7500000000   1043793.937500000   1245002.000000000   1168876.125000000
2007-10-24/19:59:51.192   13249.91992187500   13263.90820312500   17717.78320312500   26625.40234375000   26694.72656250000   29775.74414062500   20938.85742187500   39121.66796875000   42454.12500000000   33694.99218750000   49640.42968750000   63035.13671875000   83569.11718750000   59262.33984375000   81263.29687500000   83901.32031250000   65098.24609375000   82307.64843750000   92534.32812500000   126203.3906250000   143872.0468750000   160498.6875000000   200033.5312500000   254212.8437500000   251749.6875000000   326554.4062500000   490756.3750000000   603609.1875000000   622054.8750000000   927810.1875000000   1188406.625000000   1280206.625000000
2007-10-24/19:59:54.248   14722.13574218750   22106.52929687500   19194.26953125000   20708.63867187500   22245.59960937500   32753.32812500000   38886.50781250000   30093.57226562500   33356.79296875000   39821.37500000000   46537.89843750000   63035.14453125000   51427.03906250000   65847.07812500000   54175.44140625000   69917.71093750000   57865.08593750000   104755.3359375000   77111.87500000000   134091.1718750000   207815.9375000000   192598.7812500000   200033.5468750000   238324.3437500000   236015.1406250000   404307.3125000000   429410.3437500000   573427.7500000000   681300.6875000000   898814.5625000000   1188406.750000000   1280206.750000000
2007-10-24/19:59:57.305   10305.49121093750   17685.21679687500   20670.75195312500   26625.40234375000   26694.72656250000   26798.16406250000   29912.67382812500   27084.20703125000   54583.92187500000   39821.37109375000   43435.35937500000   63035.13671875000   28927.66210937500   85601.31250000000   67719.35937500000   83901.32031250000   72331.41406250000   89790.20312500000   107956.8125000000   102540.1171875000   159857.9687500000   152473.6875000000   168027.8750000000   238324.3281250000   251749.6875000000   357655.4687500000   475419.8125000000   543246.3125000000   622054.8750000000   985801.8125000000   1131811.875000000   1168876.000000000
2007-10-24/20:00:00.361   14722.13476562500   10316.37109375000   17717.78320312500   23667.01953125000   20762.55468750000   20843.00781250000   23930.12890625000   39121.66796875000   48519.01953125000   61263.74609375000   46537.89453125000   50428.06640625000   51427.03515625000   85601.31250000000   74491.32812500000   76909.50781250000   57865.08203125000   89790.20312500000   100245.5625000000   126203.3906250000   135879.0937500000   192598.7656250000   176029.2812500000   254212.8437500000   220280.5937500000   357655.4687500000   460083.2812500000   543246.3125000000   681300.6250000000   898814.5000000000   1188406.625000000   1280206.625000000
2007-10-24/20:00:03.418   23555.43359375000   13263.90917968750   29529.66796875000   23667.02148437500   32626.90429687500   29775.74609375000   26921.40429687500   33102.93750000000   33356.79296875000   39821.37500000000   34127.76171875000   50428.07031250000   44998.64062500000   59262.34375000000   67719.35937500000   69917.71093750000   57865.08593750000   89790.21093750000   92534.33593750000   110427.8750000000   159857.9843750000   176548.7187500000   208034.9843750000   254212.8593750000   180944.3750000000   404307.3125000000   444746.8125000000   573427.7500000000   681300.6875000000   927810.2500000000   1131811.875000000   1224541.250000000
2007-10-24/20:00:06.474   20610.99804687500   23580.29882812500   22147.23632812500   19229.44726562500   29660.81250000000   23820.58593750000   26921.40039062500   24074.84570312500   45486.57031250000   39821.37109375000   62050.59375000000   56731.59765625000   57855.44140625000   79016.56250000000   60947.39453125000   90893.14062500000   65098.24609375000   74825.10156250000   92534.32812500000   118315.6250000000   199822.9062500000   208648.8437500000   200033.5312500000   214491.6093750000   180944.3593750000   342104.9375000000   521429.5937500000   663972.4375000000   622054.8750000000   985801.8125000000   1301597.500000000   1168876.000000000
2007-10-24/20:00:09.530   14722.13476562500   16211.44726562500   20670.75195312500   23667.01953125000   29660.81250000000   41686.07812500000   32903.94921875000   30093.57031250000   36389.23437500000   36758.18359375000   62050.59375000000   56731.59765625000   70712.26562500000   59262.33984375000   74491.32812500000   69917.70312500000   57865.08203125000   67342.56250000000   84823.09375000000   126203.3906250000   119893.2109375000   216673.8906250000   200033.5312500000   198603.1562500000   220280.5937500000   388756.6562500000   444746.7812500000   633790.7500000000   562809.5625000000   1043793.875000000   1188406.625000000   1113211.250000000
2007-10-24/20:00:12.587   22083.21679687500   20632.75976562500   22147.23828125000   29583.78906250000   16313.43261718750   22331.79882812500   32903.95312500000   27084.20898437500   33356.79296875000   49010.95703125000   34127.76171875000   44124.54296875000   51427.03906250000   65847.07812500000   88035.28906250000   83901.32812500000   57865.08593750000   74825.10937500000   84823.10156250000   94652.38281250000   143872.0625000000   184573.7500000000   208034.9843750000   222435.8593750000   283218.9375000000   342104.9687500000   398737.4687500000   573427.7500000000   622054.9375000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/20:00:15.643   19138.78125000000   19158.98632812500   17717.78320312500   19229.44726562500   26694.72656250000   22331.79687500000   35895.22656250000   39121.66796875000   45486.57031250000   45947.75781250000   46537.89453125000   50428.06640625000   57855.44140625000   79016.56250000000   88035.28125000000   76909.50781250000   57865.08203125000   112237.8984375000   84823.09375000000   157754.5156250000   167850.9531250000   160498.6875000000   208034.9687500000   214491.6093750000   188811.5937500000   342104.9375000000   490756.3750000000   633790.7500000000   651677.6875000000   985801.8125000000   1188406.625000000   1168876.000000000
2007-10-24/20:00:18.700   14722.13574218750   26527.84570312500   20670.75390625000   41417.33984375000   23728.64257812500   23820.58789062500   29912.67773437500   36112.30078125000   30324.34960937500   45947.76171875000   40332.82812500000   50428.07031250000   70712.27343750000   65847.07812500000   88035.28906250000   69917.71093750000   72331.42187500000   67342.56250000000   107956.8203125000   118315.6328125000   183836.9375000000   184573.7500000000   232039.3281250000   206547.3906250000   236015.1406250000   342104.9687500000   521429.6250000000   573427.7500000000   592432.1875000000   898814.5625000000   1188406.750000000   1168876.125000000
2007-10-24/20:00:21.756   14722.13476562500   23580.29882812500   14764.81640625000   22187.82812500000   17796.47265625000   17865.43164062500   44869.06250000000   39121.66796875000   42454.12500000000   42884.56640625000   46537.89453125000   37821.01562500000   44998.63671875000   42800.53125000000   67719.35937500000   69917.70312500000   57865.08203125000   82307.64843750000   61689.44140625000   118315.6250000000   167850.9531250000   184573.7343750000   200033.5312500000   198603.1562500000   212413.3281250000   404307.2812500000   490756.3750000000   603609.1875000000   622054.8750000000   869818.9375000000   1188406.625000000   1168876.000000000
2007-10-24/20:00:24.812   13249.92089843750   13263.90917968750   29529.66796875000   20708.63867187500   17796.47265625000   23820.58789062500   17947.58984375000   27084.20898437500   39421.67968750000   39821.37500000000   37230.29296875000   56731.60546875000   70712.27343750000   59262.34375000000   54175.44140625000   69917.71093750000   72331.42187500000   97272.76562500000   84823.10156250000   149866.7343750000   175843.9375000000   184573.7500000000   224037.8750000000   246268.5937500000   228147.8750000000   388756.6562500000   475419.8750000000   633790.8125000000   651677.7500000000   869819.0000000000   1188406.750000000   1224541.250000000
2007-10-24/20:00:27.869   19138.78125000000   10316.37109375000   16241.29980468750   22187.82812500000   23728.64062500000   26798.16406250000   53842.91015625000   42131.03515625000   39421.67968750000   49010.95312500000   46537.89453125000   56731.59765625000   48212.83593750000   85601.31250000000   74491.32812500000   83901.32031250000   72331.41406250000   74825.10156250000   100245.5625000000   110427.8671875000   159857.9687500000   208648.8437500000   200033.5312500000   206547.3750000000   212413.3281250000   357655.4687500000   460083.2812500000   543246.3125000000   592432.1875000000   927810.1875000000   1131811.875000000   1113211.250000000
2007-10-24/20:00:30.925   13249.91992187500   19158.98632812500   20670.75195312500   20708.63671875000   22245.59765625000   26798.16406250000   41877.78125000000   24074.84570312500   39421.67968750000   27568.61718750000   49640.42968750000   44124.53906250000   57855.44140625000   49385.25000000000   60947.39453125000   76909.50781250000   65098.24609375000   97272.75781250000   92534.32812500000   110427.8671875000   143872.0468750000   200623.7968750000   168027.8750000000   206547.3750000000   251749.6875000000   326554.4062500000   460083.2812500000   543246.3125000000   681300.6250000000   898814.5000000000   1188406.625000000   1280206.625000000
2007-10-24/20:00:33.982   11777.70605468750   11790.14062500000   19194.26953125000   17750.25781250000   32626.90429687500   23820.58789062500   32903.95312500000   36112.30078125000   42454.12890625000   36758.18359375000   62050.59765625000   56731.60546875000   64283.85546875000   85601.32031250000   81263.30468750000   76909.51562500000   86797.78125000000   89790.21093750000   92534.33593750000   110427.8750000000   143872.0625000000   184573.7500000000   176029.2968750000   182714.7656250000   228147.8750000000   419857.9375000000   444746.8125000000   603609.1875000000   651677.7500000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/20:00:37.038   14722.13476562500   17685.21679687500   17717.78320312500   22187.82812500000   29660.81250000000   16376.64355468750   35895.22656250000   24074.84570312500   42454.12500000000   36758.18359375000   37230.28906250000   50428.06640625000   51427.03515625000   72431.81250000000   81263.29687500000   83901.32031250000   79564.59375000000   82307.64843750000   84823.09375000000   118315.6250000000   151865.0156250000   192598.7656250000   168027.8750000000   246268.5781250000   251749.6875000000   311003.9375000000   429410.3125000000   603609.1875000000   710923.6875000000   927810.1875000000   1075217.375000000   1113211.250000000
2007-10-24/20:00:40.095   13249.92089843750   14737.67871093750   26576.69531250000   19229.44726562500   20762.55664062500   23820.58789062500   29912.67773437500   22570.16601562500   24259.46875000000   36758.18359375000   37230.29296875000   47276.30468750000   57855.44531250000   59262.34375000000   60947.39843750000   55934.12109375000   72331.42187500000   74825.10937500000   100245.5703125000   110427.8750000000   175843.9375000000   184573.7500000000   224037.8750000000   222435.8593750000   267484.3125000000   388756.6562500000   475419.8750000000   573427.7500000000   622054.9375000000   927810.2500000000   1188406.750000000   1168876.125000000
2007-10-24/20:00:43.151   10305.49121093750   16211.44726562500   38388.58984375000   26625.40234375000   19279.51367187500   26798.16406250000   26921.40039062500   30093.57031250000   42454.12500000000   45947.75781250000   46537.89453125000   50428.06640625000   70712.26562500000   59262.33984375000   50789.46093750000   90893.14062500000   65098.24609375000   119720.4843750000   84823.09375000000   118315.6250000000   151865.0156250000   168523.6875000000   208034.9687500000   182714.7500000000   204546.0781250000   373206.0312500000   521429.5937500000   573427.6875000000   681300.6250000000   927810.1875000000   1075217.375000000   1280206.625000000
2007-10-24/20:00:46.207   23555.43359375000   13263.90917968750   20670.75390625000   14791.87792968750   22245.59960937500   47641.25781250000   38886.50781250000   36112.30078125000   33356.79296875000   36758.18359375000   40332.82812500000   47276.30468750000   38570.24609375000   72431.82031250000   81263.30468750000   62925.91406250000   72331.42187500000   89790.21093750000   77111.87500000000   126203.3984375000   143872.0625000000   184573.7500000000   176029.2968750000   206547.3906250000   251749.7187500000   342104.9687500000   490756.4375000000   543246.3750000000   622054.9375000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/20:00:49.264   23555.43164062500   14737.67773437500   14764.81640625000   23667.01953125000   29660.81250000000   29775.74414062500   35895.22656250000   42131.03515625000   36389.23437500000   45947.75781250000   40332.82421875000   75642.23437500000   70712.26562500000   65847.07031250000   67719.35937500000   69917.70312500000   65098.24609375000   82307.64843750000   92534.32812500000   118315.6250000000   167850.9531250000   152473.6875000000   184030.6875000000   182714.7500000000   212413.3281250000   357655.4687500000   490756.3750000000   633790.7500000000   562809.5625000000   985801.8125000000   1188406.625000000   1168876.000000000
2007-10-24/20:00:52.320   26499.86718750000   23580.29882812500   16241.29980468750   22187.82812500000   35592.99218750000   35730.91015625000   19443.22265625000   36112.30078125000   39421.67968750000   39821.37109375000   55845.51171875000   40972.77734375000   51427.03515625000   72431.81250000000   60947.39453125000   83901.32031250000   65098.24609375000   74825.10156250000   92534.32812500000   118315.6250000000   151865.0156250000   208648.8437500000   208034.9687500000   150938.0000000000   283218.9062500000   388756.6562500000   475419.8125000000   573427.6875000000   681300.6250000000   898814.5000000000   1188406.625000000   1057547.000000000
2007-10-24/20:00:55.377   29444.30468750000   16211.44824218750   29529.66796875000   35500.56250000000   26694.72851562500   23820.58789062500   41877.78515625000   24074.84765625000   45486.57421875000   49010.95703125000   40332.82812500000   56731.60546875000   57855.44531250000   59262.34375000000   67719.35937500000   55934.12109375000   72331.42187500000   104755.3359375000   92534.33593750000   118315.6328125000   151865.0156250000   192598.7812500000   216036.4375000000   166826.3750000000   251749.7187500000   373206.0625000000   521429.6250000000   603609.1875000000   651677.7500000000   840823.5625000000   1188406.750000000   1168876.125000000
2007-10-24/20:00:58.433   26499.86718750000   19158.98632812500   26576.69335937500   23667.01953125000   22245.59765625000   23820.58593750000   22434.49414062500   21065.48437500000   42454.12500000000   33694.99218750000   46537.89453125000   69338.67968750000   51427.03515625000   72431.81250000000   54175.43750000000   62925.90625000000   57865.08203125000   74825.10156250000   69400.64843750000   126203.3906250000   159857.9687500000   184573.7343750000   176029.2812500000   222435.8437500000   243882.4062500000   373206.0312500000   521429.5937500000   603609.1875000000   562809.5625000000   1043793.875000000   1301597.500000000   1168876.000000000
2007-10-24/20:01:01.489   16194.35058593750   20632.75781250000   20670.75195312500   17750.25585937500   32626.90234375000   29775.74414062500   38886.50390625000   33102.93359375000   24259.46679687500   33694.99218750000   55845.51171875000   69338.67968750000   70712.26562500000   52677.61328125000   81263.29687500000   55934.11718750000   47015.34765625000   112237.8984375000   77111.86718750000   126203.3906250000   175843.9218750000   192598.7656250000   160026.4687500000   198603.1562500000   267484.2812500000   373206.0312500000   490756.3750000000   603609.1875000000   592432.1875000000   898814.5000000000   1131811.875000000   1168876.000000000
2007-10-24/20:01:04.546   14722.13574218750   16211.44824218750   22147.23828125000   16271.06738281250   16313.43261718750   41686.08203125000   44869.06640625000   48149.77734375000   33356.79296875000   55137.35156250000   49640.43359375000   56731.60546875000   57855.44531250000   52677.61718750000   67719.35937500000   41950.55078125000   86797.78125000000   52377.50390625000   69400.65625000000   118315.6328125000   143872.0625000000   216673.9218750000   160026.4843750000   174770.5625000000   220280.6093750000   373206.0625000000   460083.3437500000   603609.1875000000   651677.7500000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/20:01:07.602   16194.35058593750   16211.44726562500   17717.78320312500   32542.17187500000   16313.43066406250   26798.16406250000   23930.12890625000   45140.40625000000   30324.34765625000   39821.37109375000   40332.82421875000   37821.01562500000   44998.63671875000   65847.07031250000   50789.46093750000   52438.22265625000   86797.77343750000   59860.02734375000   92534.32812500000   118315.6250000000   143872.0468750000   208648.8437500000   184030.6875000000   198603.1562500000   236015.1250000000   342104.9375000000   490756.3750000000   543246.3125000000   622054.8750000000   985801.8125000000   1245001.875000000   1224541.125000000
2007-10-24/20:01:10.659   13249.92089843750   20632.75976562500   16241.30175781250   13312.68847656250   26694.72851562500   23820.58789062500   22434.49609375000   39121.66796875000   39421.67968750000   30631.80664062500   40332.82812500000   56731.60546875000   57855.44531250000   65847.07812500000   60947.39843750000   52438.22656250000   65098.25000000000   82307.65625000000   77111.87500000000   126203.3984375000   143872.0625000000   200623.8125000000   208034.9843750000   214491.6250000000   243882.4218750000   404307.3125000000   460083.3437500000   603609.1875000000   651677.7500000000   898814.5625000000   1188406.750000000   1224541.250000000
2007-10-24/20:01:13.715   16194.35058593750   10316.37109375000   20670.75195312500   20708.63671875000   26694.72656250000   26798.16406250000   26921.40039062500   39121.66796875000   27291.90625000000   42884.56640625000   40332.82421875000   56731.59765625000   77140.68750000000   46092.89062500000   54175.43750000000   38454.66015625000   72331.41406250000   67342.56250000000   77111.86718750000   118315.6250000000   175843.9218750000   184573.7343750000   176029.2812500000   190658.9531250000   243882.4062500000   326554.4062500000   521429.5937500000   663972.4375000000   592432.1875000000   898814.5000000000   1188406.625000000   1280206.625000000
2007-10-24/20:01:16.772   11777.70605468750   14737.67871093750   16241.30175781250   26625.40429687500   19279.51562500000   35730.91406250000   19443.22460937500   36112.30078125000   36389.23437500000   33694.99609375000   62050.59765625000   69338.68750000000   64283.85546875000   49385.25390625000   67719.35937500000   69917.71093750000   72331.42187500000   74825.10937500000   100245.5703125000   110427.8750000000   151865.0156250000   160498.7031250000   184030.7031250000   182714.7656250000   220280.6093750000   373206.0625000000   460083.3437500000   603609.1875000000   622054.9375000000   898814.5625000000   1188406.750000000   1280206.750000000
2007-10-24/20:01:19.828   20610.99804687500   23580.29882812500   29529.66601562500   26625.40234375000   23728.64062500000   22331.79687500000   26921.40039062500   30093.57031250000   39421.67968750000   33694.99218750000   68255.68750000000   81945.78906250000   70712.26562500000   65847.07031250000   67719.35937500000   69917.70312500000   43398.77343750000   74825.10156250000   69400.64843750000   110427.8671875000   135879.0937500000   176548.7031250000   176029.2812500000   206547.3750000000   267484.2812500000   342104.9375000000   490756.3750000000   603609.1875000000   681300.6250000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/20:01:22.884   11777.70507812500   23580.29882812500   22147.23632812500   23667.01953125000   14830.38964843750   22331.79687500000   29912.67382812500   39121.66796875000   42454.12500000000   49010.95312500000   46537.89453125000   81945.78906250000   51427.03515625000   72431.81250000000   60947.39453125000   62925.90625000000   65098.24609375000   82307.64843750000   84823.09375000000   118315.6250000000   175843.9218750000   192598.7656250000   208034.9687500000   174770.5468750000   236015.1250000000   326554.4062500000   460083.2812500000   603609.1875000000   562809.5625000000   1043793.875000000   1245001.875000000   1168876.000000000
2007-10-24/20:01:25.941   19138.78320312500   19158.98828125000   17717.78515625000   23667.02148437500   16313.43261718750   23820.58789062500   29912.67773437500   30093.57226562500   27291.90820312500   45947.76171875000   62050.59765625000   50428.07031250000   70712.27343750000   49385.25390625000   60947.39843750000   62925.91406250000   72331.42187500000   82307.65625000000   84823.10156250000   110427.8750000000   135879.1093750000   208648.8593750000   224037.8750000000   150938.0156250000   228147.8750000000   404307.3125000000   521429.6250000000   633790.8125000000   622054.9375000000   927810.2500000000   1245002.000000000   1113211.375000000
2007-10-24/20:01:28.997   14722.13476562500   23580.29882812500   23623.72265625000   26625.40234375000   26694.72656250000   35730.91015625000   20938.85742187500   33102.93359375000   30324.34765625000   49010.95312500000   68255.68750000000   75642.23437500000   64283.85156250000   52677.61328125000   67719.35937500000   41950.55078125000   79564.59375000000   89790.20312500000   69400.64843750000   102540.1171875000   135879.0937500000   200623.7968750000   192032.1093750000   150938.0000000000   251749.6875000000   419857.9062500000   475419.8125000000   603609.1875000000   622054.8750000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/20:01:32.054   5888.850585937500   17685.21875000000   16241.30175781250   7395.935058593750   26694.72851562500   26798.16601562500   32903.95312500000   39121.66796875000   27291.90820312500   42884.56640625000   55845.51562500000   75642.24218750000   64283.85546875000   52677.61718750000   47403.48828125000   69917.71093750000   47015.35156250000   74825.10937500000   84823.10156250000   118315.6328125000   191829.9218750000   208648.8593750000   208034.9843750000   174770.5625000000   267484.3125000000   419857.9375000000   460083.3437500000   603609.1875000000   710923.7500000000   869819.0000000000   1188406.750000000   1335872.625000000
2007-10-24/20:01:35.110   10305.49121093750   14737.67773437500   19194.26757812500   8875.122070312500   16313.43066406250   19354.21875000000   35895.22656250000   22570.16406250000   36389.23437500000   45947.75781250000   68255.68750000000   75642.23437500000   77140.68750000000   52677.61328125000   60947.39453125000   62925.90625000000   65098.24609375000   59860.02734375000   61689.44140625000   149866.7187500000   191829.9062500000   168523.6875000000   208034.9687500000   182714.7500000000   243882.4062500000   357655.4687500000   490756.3750000000   633790.7500000000   622054.8750000000   898814.5000000000   1245001.875000000   1224541.125000000
2007-10-24/20:01:38.166   13249.92089843750   23580.30078125000   16241.30175781250   23667.02148437500   22245.59960937500   26798.16601562500   29912.67773437500   33102.93750000000   48519.02343750000   61263.75000000000   49640.43359375000   69338.68750000000   64283.85546875000   72431.82031250000   54175.44140625000   69917.71093750000   79564.60156250000   67342.56250000000   84823.10156250000   110427.8750000000   199822.9218750000   152473.6875000000   176029.2968750000   174770.5625000000   267484.3125000000   373206.0625000000   460083.3437500000   603609.1875000000   651677.7500000000   869819.0000000000   1245002.000000000   1280206.750000000
2007-10-24/20:01:41.223   22083.21484375000   11790.13964843750   32482.64062500000   23667.01953125000   10381.26953125000   22331.79687500000   32903.94921875000   42131.03515625000   39421.67968750000   39821.37109375000   49640.42968750000   50428.06640625000   64283.85156250000   65847.07031250000   67719.35937500000   69917.70312500000   86797.77343750000   59860.02734375000   100245.5625000000   118315.6250000000   167850.9531250000   176548.7031250000   168027.8750000000   150938.0000000000   251749.6875000000   342104.9375000000   475419.8125000000   603609.1875000000   681300.6250000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/20:01:44.279   16194.35058593750   23580.29882812500   19194.26757812500   16271.06640625000   26694.72656250000   32753.32617187500   29912.67382812500   36112.30078125000   48519.01953125000   49010.95312500000   55845.51171875000   69338.67968750000   64283.85156250000   85601.31250000000   60947.39453125000   52438.22265625000   57865.08203125000   67342.56250000000   61689.44140625000   110427.8671875000   167850.9531250000   160498.6875000000   192032.1093750000   198603.1562500000   267484.2812500000   373206.0312500000   460083.2812500000   633790.7500000000   710923.6875000000   985801.8125000000   1131811.875000000   1280206.625000000
2007-10-24/20:01:47.336   11777.70605468750   17685.21875000000   23623.72460937500   29583.78906250000   23728.64257812500   29775.74609375000   20938.85937500000   39121.66796875000   33356.79296875000   67390.15625000000   68255.68750000000   56731.60546875000   51427.03906250000   72431.82031250000   60947.39843750000   90893.14843750000   57865.08593750000   97272.76562500000   100245.5703125000   149866.7343750000   167850.9531250000   192598.7812500000   168027.8906250000   182714.7656250000   243882.4218750000   342104.9687500000   460083.3437500000   633790.8125000000   592432.1875000000   985801.8750000000   1301597.625000000   1168876.125000000
2007-10-24/20:01:50.392   23555.43164062500   8842.602539062500   13288.33300781250   16271.06640625000   16313.43066406250   26798.16406250000   29912.67382812500   42131.03515625000   45486.57031250000   55137.34765625000   43435.35937500000   69338.67968750000   57855.44140625000   52677.61328125000   60947.39453125000   55934.11718750000   54248.50000000000   82307.64843750000   92534.32812500000   110427.8671875000   167850.9531250000   160498.6875000000   184030.6875000000   198603.1562500000   251749.6875000000   326554.4062500000   521429.5937500000   633790.7500000000   622054.8750000000   927810.1875000000   1245001.875000000   1280206.625000000
2007-10-24/20:01:53.449   8833.277343750000   23580.30078125000   11811.85156250000   26625.40429687500   32626.90429687500   23820.58789062500   53842.91406250000   27084.20898437500   39421.67968750000   42884.56640625000   55845.51562500000   50428.07031250000   77140.69531250000   65847.07812500000   67719.35937500000   62925.91406250000   72331.42187500000   67342.56250000000   69400.65625000000   141978.9531250000   175843.9375000000   216673.9218750000   176029.2968750000   182714.7656250000   267484.3125000000   404307.3125000000   444746.8125000000   603609.1875000000   622054.9375000000   840823.5625000000   1075217.500000000   1168876.125000000
2007-10-24/20:01:56.505   11777.70507812500   13263.90820312500   19194.26757812500   23667.01953125000   23728.64062500000   41686.07812500000   32903.94921875000   22570.16406250000   45486.57031250000   55137.34765625000   62050.59375000000   56731.59765625000   77140.68750000000   59262.33984375000   67719.35937500000   90893.14062500000   86797.77343750000   89790.20312500000   92534.32812500000   157754.5156250000   159857.9687500000   168523.6875000000   184030.6875000000   198603.1562500000   314688.2500000000   388756.6562500000   521429.5937500000   633790.7500000000   651677.6875000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/20:01:59.561   23555.43164062500   20632.75781250000   32482.64062500000   23667.01953125000   26694.72656250000   26798.16406250000   26921.40039062500   30093.57031250000   42454.12500000000   61263.74609375000   49640.42968750000   56731.59765625000   48212.83593750000   59262.33984375000   54175.43750000000   90893.14062500000   57865.08203125000   74825.10156250000   92534.32812500000   126203.3906250000   215808.9375000000   216673.8906250000   176029.2812500000   174770.5468750000   267484.2812500000   388756.6562500000   475419.8125000000   633790.7500000000   681300.6250000000   985801.8125000000   1301597.500000000   1168876.000000000
2007-10-24/20:02:02.618   14722.13574218750   16211.44824218750   23623.72460937500   23667.02148437500   32626.90429687500   23820.58789062500   29912.67773437500   33102.93750000000   66713.75000000000   55137.35156250000   49640.43359375000   50428.07031250000   70712.27343750000   65847.07812500000   67719.35937500000   62925.91406250000   72331.42187500000   59860.03125000000   77111.87500000000   118315.6328125000   175843.9375000000   208648.8593750000   168027.8906250000   190658.9687500000   251749.7187500000   404307.3125000000   475419.8750000000   573427.7500000000   592432.1875000000   985801.8750000000   1131811.875000000   1168876.125000000
2007-10-24/20:02:05.674   13249.91992187500   19158.98632812500   22147.23632812500   16271.06640625000   17796.47265625000   32753.32617187500   29912.67382812500   45140.40625000000   39421.67968750000   42884.56640625000   55845.51171875000   56731.59765625000   41784.43750000000   65847.07031250000   54175.43750000000   69917.70312500000   72331.41406250000   59860.02734375000   107956.8125000000   110427.8671875000   167850.9531250000   144448.6875000000   200033.5312500000   182714.7500000000   298953.5625000000   435408.5937500000   429410.3125000000   633790.7500000000   622054.8750000000   927810.1875000000   1188406.625000000   1168876.000000000
2007-10-24/20:02:08.731   22083.21679687500   23580.30078125000   10335.36914062500   23667.02148437500   32626.90429687500   23820.58789062500   23930.13085937500   42131.03906250000   45486.57421875000   45947.76171875000   55845.51562500000   56731.60546875000   64283.85546875000   72431.82031250000   50789.46484375000   69917.71093750000   79564.60156250000   59860.03125000000   92534.33593750000   126203.3984375000   175843.9375000000   168523.7031250000   176029.2968750000   198603.1718750000   251749.7187500000   373206.0625000000   521429.6250000000   603609.1875000000   651677.7500000000   869819.0000000000   1245002.000000000   1168876.125000000
2007-10-24/20:02:11.787   17666.56640625000   16211.44726562500   32482.64062500000   47334.12109375000   26694.72656250000   29775.74414062500   19443.22265625000   39121.66796875000   39421.67968750000   33694.99218750000   49640.42968750000   50428.06640625000   57855.44140625000   65847.07031250000   74491.32812500000   62925.90625000000   79564.59375000000   82307.64843750000   100245.5625000000   110427.8671875000   135879.0937500000   208648.8437500000   160026.4687500000   158882.1718750000   314688.2500000000   419857.9062500000   460083.2812500000   573427.6875000000   592432.1875000000   898814.5000000000   1188406.625000000   1280206.625000000
2007-10-24/20:02:14.843   17666.56640625000   32422.93359375000   16241.29980468750   22187.82812500000   35592.99218750000   35730.91015625000   29912.67382812500   30093.57031250000   36389.23437500000   39821.37109375000   46537.89453125000   37821.01562500000   83569.11718750000   65847.07031250000   54175.43750000000   62925.90625000000   72331.41406250000   67342.56250000000   84823.09375000000   149866.7187500000   191829.9062500000   216673.8906250000   168027.8750000000   190658.9531250000   314688.2500000000   419857.9062500000   490756.3750000000   633790.7500000000   651677.6875000000   927810.1875000000   1131811.875000000   1224541.125000000
2007-10-24/20:02:17.900   22083.21679687500   35370.48437500000   23623.72460937500   20708.63867187500   23728.64257812500   26798.16601562500   32903.95312500000   39121.66796875000   48519.02343750000   36758.18359375000   62050.59765625000   50428.07031250000   64283.85546875000   72431.82031250000   67719.35937500000   55934.12109375000   79564.60156250000   89790.21093750000   100245.5703125000   149866.7343750000   151865.0156250000   168523.7031250000   184030.7031250000   174770.5625000000   298953.5937500000   388756.6562500000   475419.8750000000   633790.8125000000   562809.6250000000   927810.2500000000   1188406.750000000   1224541.250000000
2007-10-24/20:02:20.956   14722.13476562500   22106.52929687500   35435.61328125000   32542.17187500000   23728.64062500000   29775.74414062500   41877.78125000000   42131.03515625000   48519.01953125000   45947.75781250000   37230.28906250000   69338.67968750000   51427.03515625000   59262.33984375000   60947.39453125000   69917.70312500000   86797.77343750000   59860.02734375000   92534.32812500000   102540.1171875000   143872.0468750000   136423.7031250000   160026.4687500000   182714.7500000000   243882.4062500000   326554.4062500000   460083.2812500000   603609.1875000000   622054.8750000000   985801.8125000000   1188406.625000000   1280206.625000000
2007-10-24/20:02:24.013   8833.277343750000   7368.834960937500   23623.72460937500   13312.68847656250   20762.55664062500   26798.16601562500   26921.40429687500   42131.03906250000   33356.79296875000   55137.35156250000   55845.51562500000   63035.14453125000   51427.03906250000   46092.89453125000   60947.39843750000   97884.96875000000   65098.25000000000   67342.56250000000   100245.5703125000   126203.3984375000   151865.0156250000   184573.7500000000   216036.4375000000   190658.9687500000   314688.2500000000   357655.5000000000   521429.6250000000   633790.8125000000   681300.6875000000   985801.8750000000   1245002.000000000   1168876.125000000
2007-10-24/20:02:27.069   8833.277343750000   22106.52929687500   23623.72265625000   22187.82812500000   23728.64062500000   32753.32617187500   26921.40039062500   42131.03515625000   45486.57031250000   49010.95312500000   55845.51171875000   50428.06640625000   70712.26562500000   72431.81250000000   94807.26562500000   97884.96093750000   79564.59375000000   52377.50000000000   100245.5625000000   126203.3906250000   175843.9218750000   224698.9531250000   168027.8750000000   166826.3593750000   314688.2500000000   373206.0312500000   490756.3750000000   633790.7500000000   710923.6875000000   985801.8125000000   1245001.875000000   1168876.000000000
2007-10-24/20:02:30.126   17666.56640625000   16211.44824218750   32482.64257812500   23667.02148437500   20762.55664062500   29775.74609375000   41877.78515625000   48149.77734375000   36389.23437500000   49010.95703125000   46537.89843750000   63035.14453125000   57855.44531250000   59262.34375000000   74491.32812500000   76909.51562500000   101264.1718750000   74825.10937500000   84823.10156250000   94652.38281250000   167850.9531250000   192598.7812500000   184030.7031250000   158882.1875000000   298953.5937500000   373206.0625000000   475419.8750000000   603609.1875000000   651677.7500000000   898814.5625000000   1188406.750000000   1168876.125000000
2007-10-24/20:02:33.182   10305.49121093750   13263.90820312500   14764.81640625000   26625.40234375000   32626.90234375000   23820.58593750000   35895.22656250000   42131.03515625000   42454.12500000000   67390.14843750000   34127.75781250000   31517.49804687500   57855.44140625000   72431.81250000000   74491.32812500000   83901.32031250000   79564.59375000000   48636.23828125000   84823.09375000000   102540.1171875000   199822.9062500000   168523.6875000000   200033.5312500000   174770.5468750000   283218.9062500000   342104.9375000000   460083.2812500000   633790.7500000000   740546.8125000000   985801.8125000000   1188406.625000000   1224541.125000000
2007-10-24/20:02:36.238   13249.91992187500   23580.29882812500   16241.29980468750   32542.17187500000   35592.99218750000   19354.21875000000   44869.06250000000   42131.03515625000   42454.12500000000   49010.95312500000   55845.51171875000   44124.53906250000   57855.44140625000   72431.81250000000   60947.39453125000   69917.70312500000   94030.96875000000   67342.56250000000   92534.32812500000   118315.6250000000   143872.0468750000   184573.7343750000   176029.2812500000   214491.6093750000   298953.5625000000   326554.4062500000   444746.7812500000   663972.4375000000   592432.1875000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/20:02:39.295   10305.49218750000   26527.84570312500   17717.78515625000   19229.44726562500   29660.81640625000   23820.58789062500   32903.95312500000   45140.40625000000   42454.12890625000   49010.95703125000   46537.89843750000   50428.07031250000   57855.44531250000   52677.61718750000   74491.32812500000   97884.96875000000   57865.08593750000   74825.10937500000   92534.33593750000   126203.3984375000   183836.9375000000   160498.7031250000   152025.0937500000   182714.7656250000   283218.9375000000   342104.9687500000   475419.8750000000   603609.1875000000   651677.7500000000   985801.8750000000   1188406.750000000   1168876.125000000
2007-10-24/20:02:42.351   4416.637207031250   17685.21679687500   14764.81640625000   29583.78710937500   26694.72656250000   32753.32617187500   38886.50390625000   33102.93359375000   30324.34765625000   55137.34765625000   46537.89453125000   69338.67968750000   57855.44140625000   65847.07031250000   67719.35937500000   97884.96093750000   65098.24609375000   89790.20312500000   84823.09375000000   126203.3906250000   167850.9531250000   184573.7343750000   160026.4687500000   222435.8437500000   283218.9062500000   342104.9375000000   521429.5937500000   633790.7500000000   622054.8750000000   898814.5000000000   1301597.500000000   1168876.000000000
2007-10-24/20:02:45.408   20611.00000000000   11790.14062500000   23623.72460937500   16271.06738281250   44491.27343750000   23820.58789062500   35895.22656250000   45140.40625000000   39421.67968750000   55137.35156250000   46537.89843750000   44124.54296875000   48212.83984375000   52677.61718750000   67719.35937500000   83901.32812500000   54248.50781250000   59860.03125000000   77111.87500000000   110427.8750000000   135879.1093750000   200623.8125000000   184030.7031250000   174770.5625000000   298953.5937500000   311003.9687500000   490756.4375000000   603609.1875000000   592432.1875000000   898814.5625000000   1245002.000000000   1113211.375000000
2007-10-24/20:02:48.464   23555.43164062500   23580.29882812500   20670.75195312500   23667.01953125000   16313.43066406250   35730.91015625000   44869.06250000000   33102.93359375000   42454.12500000000   36758.18359375000   49640.42968750000   50428.06640625000   44998.63671875000   39508.17578125000   74491.32812500000   69917.70312500000   79564.59375000000   59860.02734375000   92534.32812500000   110427.8671875000   175843.9218750000   216673.8906250000   200033.5312500000   158882.1718750000   283218.9062500000   357655.4687500000   490756.3750000000   633790.7500000000   681300.6250000000   985801.8125000000   1245001.875000000   1224541.125000000
2007-10-24/20:02:51.520   11777.70605468750   13263.90917968750   17717.78515625000   26625.40429687500   22245.59960937500   32753.32812500000   41877.78515625000   36112.30078125000   48519.02343750000   49010.95703125000   49640.43359375000   50428.07031250000   70712.27343750000   85601.32031250000   94807.27343750000   69917.71093750000   72331.42187500000   82307.65625000000   77111.87500000000   126203.3984375000   167850.9531250000   200623.8125000000   176029.2968750000   198603.1718750000   251749.7187500000   388756.6562500000   521429.6250000000   633790.8125000000   651677.7500000000   985801.8750000000   1245002.000000000   1224541.250000000
2007-10-24/20:02:54.577   16194.35058593750   11790.13964843750   17717.78320312500   19229.44726562500   26694.72656250000   23820.58593750000   38886.50390625000   36112.30078125000   48519.01953125000   49010.95312500000   55845.51171875000   44124.53906250000   38570.24218750000   52677.61328125000   81263.29687500000   90893.14062500000   79564.59375000000   67342.56250000000   61689.44140625000   126203.3906250000   183836.9218750000   184573.7343750000   168027.8750000000   174770.5468750000   346157.6875000000   311003.9375000000   490756.3750000000   603609.1875000000   740546.8125000000   985801.8125000000   1188406.625000000   1168876.000000000
2007-10-24/20:02:57.633   22083.21484375000   17685.21679687500   17717.78320312500   23667.01953125000   29660.81250000000   19354.21875000000   23930.12890625000   27084.20703125000   48519.01953125000   36758.18359375000   49640.42968750000   63035.13671875000   44998.63671875000   72431.81250000000   74491.32812500000   76909.50781250000   94030.96875000000   82307.64843750000   100245.5625000000   118315.6250000000   159857.9687500000   176548.7031250000   208034.9687500000   142993.8281250000   283218.9062500000   326554.4062500000   490756.3750000000   573427.6875000000   622054.8750000000   898814.5000000000   1245001.875000000   1280206.625000000
2007-10-24/20:03:00.690   13249.92089843750   26527.84570312500   13288.33398437500   19229.44726562500   19279.51562500000   32753.32812500000   32903.95312500000   39121.66796875000   33356.79296875000   55137.35156250000   46537.89843750000   28365.74414062500   64283.85546875000   65847.07812500000   94807.27343750000   97884.96875000000   72331.42187500000   59860.03125000000   107956.8203125000   94652.38281250000   151865.0156250000   192598.7812500000   192032.1250000000   166826.3750000000   251749.7187500000   357655.5000000000   552102.9375000000   543246.3750000000   681300.6875000000   985801.8750000000   1131811.875000000   1280206.750000000
2007-10-24/20:03:03.746   14722.13476562500   20632.75781250000   29529.66601562500   29583.78710937500   35592.99218750000   20843.00781250000   22434.49414062500   36112.30078125000   48519.01953125000   33694.99218750000   43435.35937500000   50428.06640625000   77140.68750000000   46092.89062500000   54175.43750000000   83901.32031250000   86797.77343750000   67342.56250000000   69400.64843750000   134091.1562500000   167850.9531250000   192598.7656250000   176029.2812500000   174770.5468750000   298953.5625000000   404307.2812500000   521429.5937500000   543246.3125000000   622054.8750000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/20:03:06.803   23555.43164062500   16211.44726562500   26576.69335937500   32542.17187500000   19279.51367187500   26798.16406250000   41877.78125000000   42131.03515625000   54583.92187500000   33694.99218750000   46537.89453125000   40972.77734375000   51427.03515625000   72431.81250000000   88035.28125000000   83901.32031250000   94030.96875000000   97272.75781250000   92534.32812500000   134091.1562500000   183836.9218750000   168523.6875000000   168027.8750000000   182714.7500000000   251749.6875000000   311003.9375000000   490756.3750000000   603609.1875000000   622054.8750000000   898814.5000000000   1131811.875000000   1280206.625000000
2007-10-24/20:03:09.859   35333.18359375000   19158.98828125000   20670.75390625000   16271.06738281250   23728.64257812500   22331.79882812500   32903.95312500000   36112.30078125000   45486.57421875000   36758.18359375000   43435.35937500000   63035.14453125000   57855.44531250000   65847.07812500000   67719.35937500000   69917.71093750000   101264.1718750000   89790.21093750000   123379.3281250000   102540.1250000000   143872.0625000000   160498.7031250000   192032.1250000000   158882.1875000000   330422.9687500000   373206.0625000000   490756.4375000000   573427.7500000000   681300.6875000000   898814.5625000000   1301597.625000000   1168876.125000000
2007-10-24/20:03:12.915   17666.56640625000   23580.29882812500   23623.72265625000   23667.01953125000   32626.90234375000   41686.07812500000   29912.67382812500   42131.03515625000   42454.12500000000   55137.34765625000   49640.42968750000   47276.30078125000   51427.03515625000   52677.61328125000   74491.32812500000   111868.6250000000   101264.1640625000   67342.56250000000   100245.5625000000   110427.8671875000   111900.2812500000   184573.7343750000   152025.0781250000   190658.9531250000   314688.2500000000   326554.4062500000   521429.5937500000   603609.1875000000   710923.6875000000   898814.5000000000   1188406.625000000   1168876.000000000
2007-10-24/20:03:15.972   19138.78320312500   17685.21875000000   19194.26953125000   23667.02148437500   16313.43261718750   17865.43164062500   29912.67773437500   30093.57226562500   27291.90820312500   49010.95703125000   49640.43359375000   47276.30468750000   57855.44531250000   65847.07812500000   74491.32812500000   76909.51562500000   79564.60156250000   82307.65625000000   100245.5703125000   126203.3984375000   183836.9375000000   160498.7031250000   160026.4843750000   135049.6718750000   314688.2500000000   373206.0625000000   490756.4375000000   603609.1875000000   681300.6875000000   1043793.937500000   1301597.625000000   1280206.750000000
2007-10-24/20:03:19.028   20610.99804687500   10316.37109375000   13288.33300781250   16271.06640625000   32626.90234375000   26798.16406250000   41877.78125000000   36112.30078125000   39421.67968750000   33694.99218750000   62050.59375000000   56731.59765625000   48212.83593750000   65847.07031250000   94807.26562500000   76909.50781250000   94030.96875000000   97272.75781250000   84823.09375000000   118315.6250000000   143872.0468750000   184573.7343750000   176029.2812500000   214491.6093750000   330422.9375000000   311003.9375000000   444746.7812500000   603609.1875000000   651677.6875000000   985801.8125000000   1245001.875000000   1280206.625000000
2007-10-24/20:03:22.085   10305.49218750000   20632.75976562500   23623.72460937500   22187.83007812500   23728.64257812500   19354.22070312500   47860.34765625000   30093.57226562500   54583.92578125000   45947.76171875000   55845.51562500000   56731.60546875000   70712.27343750000   59262.34375000000   88035.28906250000   90893.14843750000   94030.97656250000   74825.10937500000   92534.33593750000   134091.1718750000   151865.0156250000   176548.7187500000   152025.0937500000   166826.3750000000   314688.2500000000   342104.9687500000   521429.6250000000   603609.1875000000   651677.7500000000   985801.8750000000   1188406.750000000   1168876.125000000
2007-10-24/20:03:25.141   17666.56640625000   22106.52929687500   19194.26757812500   26625.40234375000   41525.17578125000   29775.74414062500   29912.67382812500   42131.03515625000   42454.12500000000   49010.95312500000   46537.89453125000   47276.30078125000   70712.26562500000   72431.81250000000   67719.35937500000   104876.7890625000   94030.96875000000   82307.64843750000   115668.0625000000   141978.9375000000   175843.9218750000   176548.7031250000   144023.7031250000   190658.9531250000   283218.9062500000   311003.9375000000   521429.5937500000   603609.1875000000   622054.8750000000   869818.9375000000   1245001.875000000   1168876.000000000
2007-10-24/20:03:28.197   22083.21484375000   17685.21679687500   13288.33300781250   16271.06640625000   26694.72656250000   35730.91015625000   16451.95507812500   39121.66796875000   42454.12500000000   24505.43359375000   37230.28906250000   56731.59765625000   51427.03515625000   65847.07031250000   74491.32812500000   97884.96093750000   94030.96875000000   74825.10156250000   100245.5625000000   110427.8671875000   167850.9531250000   144448.6875000000   200033.5312500000   174770.5468750000   314688.2500000000   388756.6562500000   490756.3750000000   603609.1875000000   651677.6875000000   927810.1875000000   1245001.875000000   1168876.000000000
2007-10-24/20:03:31.254   19138.78320312500   20632.75976562500   13288.33398437500   22187.83007812500   23728.64257812500   26798.16601562500   38886.50781250000   45140.40625000000   36389.23437500000   49010.95703125000   46537.89843750000   56731.60546875000   57855.44531250000   65847.07812500000   94807.27343750000   62925.91406250000   101264.1718750000   97272.76562500000   84823.10156250000   70989.18750000000   119893.2265625000   192598.7812500000   160026.4843750000   182714.7656250000   298953.5937500000   388756.6562500000   582776.3750000000   603609.1875000000   651677.7500000000   985801.8750000000   1245002.000000000   1280206.750000000
2007-10-24/20:03:34.310   5888.850097656250   23580.29882812500   14764.81640625000   20708.63671875000   35592.99218750000   44663.66796875000   38886.50390625000   36112.30078125000   42454.12500000000   55137.34765625000   49640.42968750000   75642.23437500000   48212.83593750000   52677.61328125000   60947.39453125000   97884.96093750000   86797.77343750000   67342.56250000000   92534.32812500000   94652.37500000000   183836.9218750000   176548.7031250000   176029.2812500000   190658.9531250000   346157.6875000000   326554.4062500000   521429.5937500000   513065.0625000000   710923.6875000000   985801.8125000000   1245001.875000000   1224541.125000000
2007-10-24/20:03:37.367   29444.30468750000   16211.44824218750   19194.26953125000   23667.02148437500   26694.72851562500   32753.32812500000   26921.40429687500   42131.03906250000   45486.57421875000   49010.95703125000   43435.35937500000   56731.60546875000   70712.27343750000   72431.82031250000   74491.32812500000   76909.51562500000   79564.60156250000   97272.76562500000   92534.33593750000   134091.1718750000   167850.9531250000   168523.7031250000   176029.2968750000   166826.3750000000   314688.2500000000   357655.5000000000   490756.4375000000   573427.7500000000   622054.9375000000   1043793.937500000   1245002.000000000   1168876.125000000
2007-10-24/20:03:40.423   10305.49121093750   26527.84375000000   7382.404296875000   23667.01953125000   17796.47265625000   38708.49218750000   29912.67382812500   45140.40625000000   33356.78906250000   49010.95312500000   43435.35937500000   69338.67968750000   57855.44140625000   65847.07031250000   60947.39453125000   90893.14062500000   79564.59375000000   67342.56250000000   84823.09375000000   141978.9375000000   167850.9531250000   168523.6875000000   160026.4687500000   198603.1562500000   283218.9062500000   311003.9375000000   490756.3750000000   603609.1875000000   681300.6250000000   985801.8125000000   1301597.500000000   1224541.125000000
2007-10-24/20:03:43.480   16194.35156250000   13263.90917968750   20670.75390625000   23667.02148437500   38559.08593750000   29775.74609375000   38886.50781250000   33102.93750000000   48519.02343750000   36758.18359375000   49640.43359375000   56731.60546875000   51427.03906250000   72431.82031250000   60947.39843750000   83901.32812500000   79564.60156250000   82307.65625000000   107956.8203125000   110427.8750000000   167850.9531250000   176548.7187500000   136022.3281250000   166826.3750000000   314688.2500000000   373206.0625000000   475419.8750000000   603609.1875000000   681300.6875000000   927810.2500000000   1301597.625000000   1280206.750000000
2007-10-24/20:03:46.536   7361.063476562500   23580.29882812500   22147.23632812500   23667.01953125000   16313.43066406250   16376.64355468750   22434.49414062500   45140.40625000000   48519.01953125000   22973.83984375000   46537.89453125000   50428.06640625000   57855.44140625000   72431.81250000000   54175.43750000000   83901.32031250000   72331.41406250000   74825.10156250000   92534.32812500000   118315.6250000000   183836.9218750000   192598.7656250000   136022.3281250000   198603.1562500000   251749.6875000000   388756.6562500000   475419.8125000000   573427.6875000000   710923.6875000000   898814.5000000000   1245001.875000000   1168876.000000000
2007-10-24/20:03:49.592   19138.78125000000   23580.29882812500   26576.69335937500   29583.78710937500   35592.99218750000   23820.58593750000   32903.94921875000   33102.93359375000   45486.57031250000   36758.18359375000   55845.51171875000   56731.59765625000   102854.4375000000   59262.33984375000   67719.35937500000   90893.14062500000   86797.77343750000   74825.10156250000   92534.32812500000   118315.6250000000   151865.0156250000   216673.8906250000   176029.2812500000   230380.0781250000   267484.2812500000   373206.0312500000   444746.7812500000   603609.1875000000   622054.8750000000   927810.1875000000   1188406.625000000   1280206.625000000
2007-10-24/20:03:52.649   22083.21679687500   23580.30078125000   19194.26953125000   13312.68847656250   23728.64257812500   29775.74609375000   47860.34765625000   33102.93750000000   48519.02343750000   36758.18359375000   49640.43359375000   56731.60546875000   51427.03906250000   52677.61718750000   74491.32812500000   69917.71093750000   79564.60156250000   67342.56250000000   92534.33593750000   118315.6328125000   151865.0156250000   192598.7812500000   144023.7031250000   182714.7656250000   251749.7187500000   357655.5000000000   521429.6250000000   663972.5000000000   651677.7500000000   985801.8750000000   1188406.750000000   1224541.250000000
2007-10-24/20:03:55.705   19138.78125000000   14737.67773437500   26576.69335937500   22187.82812500000   26694.72656250000   22331.79687500000   41877.78125000000   42131.03515625000   30324.34765625000   49010.95312500000   43435.35937500000   47276.30078125000   77140.68750000000   59262.33984375000   60947.39453125000   83901.32031250000   94030.96875000000   59860.02734375000   92534.32812500000   102540.1171875000   207815.9218750000   192598.7656250000   176029.2812500000   174770.5468750000   267484.2812500000   388756.6562500000   429410.3125000000   573427.6875000000   651677.6875000000   985801.8125000000   1245001.875000000   1168876.000000000
2007-10-24/20:03:58.762   23555.43359375000   26527.84570312500   32482.64257812500   23667.02148437500   29660.81640625000   44663.67187500000   23930.13085937500   30093.57226562500   24259.46875000000   33694.99609375000   46537.89843750000   56731.60546875000   57855.44531250000   72431.82031250000   74491.32812500000   76909.51562500000   94030.97656250000   89790.21093750000   84823.10156250000   118315.6328125000   159857.9843750000   192598.7812500000   176029.2968750000   182714.7656250000   330422.9687500000   357655.5000000000   475419.8750000000   603609.1875000000   592432.1875000000   985801.8750000000   1245002.000000000   1335872.625000000
2007-10-24/20:04:01.818   16194.35058593750   17685.21679687500   13288.33300781250   29583.78710937500   17796.47265625000   26798.16406250000   38886.50390625000   36112.30078125000   39421.67968750000   33694.99218750000   49640.42968750000   63035.13671875000   64283.85156250000   65847.07031250000   60947.39453125000   90893.14062500000   94030.96875000000   82307.64843750000   107956.8125000000   118315.6250000000   151865.0156250000   152473.6875000000   160026.4687500000   182714.7500000000   298953.5625000000   342104.9375000000   490756.3750000000   633790.7500000000   651677.6875000000   1043793.875000000   1245001.875000000   1280206.625000000
2007-10-24/20:04:04.874   14722.13476562500   22106.52929687500   23623.72265625000   20708.63671875000   29660.81250000000   29775.74414062500   23930.12890625000   39121.66796875000   45486.57031250000   39821.37109375000   46537.89453125000   50428.06640625000   51427.03515625000   52677.61328125000   60947.39453125000   83901.32031250000   79564.59375000000   74825.10156250000   77111.86718750000   94652.37500000000   175843.9218750000   144448.6875000000   168027.8750000000   190658.9531250000   283218.9062500000   311003.9375000000   460083.2812500000   603609.1875000000   681300.6250000000   898814.5000000000   1188406.625000000   1224541.125000000
2007-10-24/20:04:07.931   20611.00000000000   17685.21875000000   20670.75390625000   16271.06738281250   32626.90429687500   32753.32812500000   26921.40429687500   48149.77734375000   33356.79296875000   39821.37500000000   55845.51562500000   63035.14453125000   51427.03906250000   85601.32031250000   81263.30468750000   83901.32812500000   101264.1718750000   82307.65625000000   138801.8750000000   126203.3984375000   207815.9375000000   216673.9218750000   168027.8906250000   214491.6250000000   283218.9375000000   357655.5000000000   490756.4375000000   633790.8125000000   681300.6875000000   927810.2500000000   1245002.000000000   1224541.250000000
2007-10-24/20:04:10.987   17666.56640625000   26527.84375000000   22147.23632812500   22187.82812500000   29660.81250000000   26798.16406250000   44869.06250000000   42131.03515625000   42454.12500000000   45947.75781250000   46537.89453125000   56731.59765625000   51427.03515625000   72431.81250000000   67719.35937500000   125852.3203125000   101264.1640625000   97272.75781250000   69400.64843750000   157754.5156250000   175843.9218750000   168523.6875000000   144023.7031250000   222435.8437500000   283218.9062500000   311003.9375000000   444746.7812500000   663972.4375000000   592432.1875000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/20:04:14.044   20611.00000000000   22106.52929687500   32482.64257812500   26625.40429687500   29660.81640625000   29775.74609375000   29912.67773437500   45140.40625000000   45486.57421875000   36758.18359375000   55845.51562500000   50428.07031250000   51427.03906250000   59262.34375000000   47403.48828125000   76909.51562500000   86797.78125000000   89790.21093750000   92534.33593750000   141978.9531250000   151865.0156250000   160498.7031250000   160026.4843750000   206547.3906250000   298953.5937500000   357655.5000000000   475419.8750000000   603609.1875000000   681300.6875000000   898814.5625000000   1301597.625000000   1224541.250000000
2007-10-24/20:04:17.100   10305.49121093750   22106.52929687500   16241.29980468750   22187.82812500000   19279.51367187500   32753.32617187500   44869.06250000000   39121.66796875000   42454.12500000000   55137.34765625000   46537.89453125000   56731.59765625000   51427.03515625000   52677.61328125000   81263.29687500000   83901.32031250000   101264.1640625000   97272.75781250000   84823.09375000000   110427.8671875000   175843.9218750000   192598.7656250000   184030.6875000000   230380.0781250000   298953.5625000000   326554.4062500000   552102.8750000000   573427.6875000000   651677.6875000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/20:04:20.157   26499.86718750000   29475.38671875000   20670.75195312500   20708.63671875000   26694.72656250000   26798.16406250000   23930.12890625000   36112.30078125000   45486.57031250000   49010.95312500000   24820.17187500000   50428.06640625000   64283.85156250000   49385.25000000000   60947.39453125000   83901.32031250000   86797.77343750000   97272.75781250000   92534.32812500000   118315.6250000000   199822.9062500000   128398.7187500000   144023.7031250000   230380.0781250000   298953.5625000000   342104.9375000000   490756.3750000000   543246.3125000000   592432.1875000000   985801.8125000000   1188406.625000000   1224541.125000000
2007-10-24/20:04:23.213   13249.92089843750   17685.21875000000   19194.26953125000   23667.02148437500   17796.47265625000   23820.58789062500   44869.06640625000   54168.52734375000   33356.79296875000   39821.37500000000   62050.59765625000   44124.54296875000   57855.44531250000   65847.07812500000   60947.39843750000   76909.51562500000   94030.97656250000   82307.65625000000   77111.87500000000   157754.5312500000   167850.9531250000   200623.8125000000   152025.0937500000   166826.3750000000   298953.5937500000   373206.0625000000   490756.4375000000   603609.1875000000   592432.1875000000   985801.8750000000   1188406.750000000   1335872.625000000
2007-10-24/20:04:26.269   16194.35058593750   23580.29882812500   23623.72265625000   23667.01953125000   41525.17578125000   32753.32617187500   26921.40039062500   45140.40625000000   36389.23437500000   42884.56640625000   40332.82421875000   44124.53906250000   64283.85156250000   65847.07031250000   60947.39453125000   83901.32031250000   101264.1640625000   74825.10156250000   100245.5625000000   110427.8671875000   175843.9218750000   168523.6875000000   176029.2812500000   214491.6093750000   283218.9062500000   342104.9375000000   490756.3750000000   724336.1250000000   622054.8750000000   927810.1875000000   1245001.875000000   1113211.250000000
2007-10-24/20:04:29.326   23555.43359375000   23580.30078125000   19194.26953125000   26625.40429687500   23728.64257812500   41686.08203125000   26921.40429687500   36112.30078125000   33356.79296875000   39821.37500000000   46537.89843750000   56731.60546875000   57855.44531250000   52677.61718750000   74491.32812500000   83901.32812500000   65098.25000000000   67342.56250000000   53978.24218750000   118315.6328125000   175843.9375000000   168523.7031250000   184030.7031250000   198603.1718750000   314688.2500000000   373206.0625000000   521429.6250000000   573427.7500000000   710923.7500000000   985801.8750000000   1131811.875000000   1280206.750000000
2007-10-24/20:04:32.382   10305.49121093750   23580.29882812500   26576.69335937500   35500.55859375000   22245.59765625000   35730.91015625000   35895.22656250000   42131.03515625000   54583.92187500000   33694.99218750000   24820.17187500000   47276.30078125000   28927.66210937500   52677.61328125000   60947.39453125000   69917.70312500000   72331.41406250000   82307.64843750000   92534.32812500000   118315.6250000000   191829.9062500000   176548.7031250000   160026.4687500000   246268.5781250000   267484.2812500000   326554.4062500000   444746.7812500000   603609.1875000000   740546.8125000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/20:04:35.439   11777.70605468750   20632.75976562500   13288.33398437500   23667.02148437500   29660.81640625000   19354.22070312500   19443.22460937500   33102.93750000000   36389.23437500000   33694.99609375000   31025.23046875000   47276.30468750000   51427.03906250000   59262.34375000000   88035.28906250000   62925.91406250000   86797.78125000000   67342.56250000000   107956.8203125000   110427.8750000000   191829.9218750000   136423.7031250000   160026.4843750000   222435.8593750000   314688.2500000000   388756.6562500000   460083.3437500000   543246.3750000000   651677.7500000000   927810.2500000000   1245002.000000000   1168876.125000000
2007-10-24/20:04:38.495   22083.21484375000   23580.29882812500   14764.81640625000   16271.06640625000   19279.51367187500   22331.79687500000   32903.94921875000   54168.52343750000   36389.23437500000   33694.99218750000   46537.89453125000   56731.59765625000   44998.63671875000   65847.07031250000   88035.28125000000   69917.70312500000   79564.59375000000   82307.64843750000   100245.5625000000   141978.9375000000   167850.9531250000   136423.7031250000   136022.3281250000   246268.5781250000   267484.2812500000   342104.9375000000   490756.3750000000   603609.1875000000   681300.6250000000   927810.1875000000   1245001.875000000   1224541.125000000
2007-10-24/20:04:41.551   11777.70507812500   16211.44726562500   19194.26757812500   19229.44726562500   19279.51367187500   17865.43164062500   20938.85742187500   39121.66796875000   30324.34765625000   45947.75781250000   46537.89453125000   44124.53906250000   57855.44140625000   59262.33984375000   74491.32812500000   62925.90625000000   108497.3671875000   59860.02734375000   107956.8125000000   141978.9375000000   175843.9218750000   152473.6875000000   160026.4687500000   238324.3281250000   251749.6875000000   326554.4062500000   490756.3750000000   633790.7500000000   681300.6250000000   927810.1875000000   1301597.500000000   1224541.125000000
2007-10-24/20:04:44.608   23555.43359375000   26527.84570312500   14764.81738281250   26625.40429687500   26694.72851562500   35730.91406250000   19443.22460937500   19560.80664062500   13645.94042968750   27568.62109375000   34127.76171875000   40972.77734375000   64283.85546875000   92186.07812500000   81263.30468750000   76909.51562500000   79564.60156250000   67342.56250000000   100245.5703125000   126203.3984375000   175843.9375000000   144448.7031250000   152025.0937500000   206547.3906250000   267484.3125000000   404307.3125000000   552102.9375000000   573427.7500000000   740546.8750000000   898814.5625000000   1301597.625000000   1224541.250000000
2007-10-24/20:04:47.664   11777.70507812500   22106.52929687500   19194.26757812500   14791.87695312500   23728.64062500000   8932.709960937500   29912.67382812500   33102.93359375000   42454.12500000000   27568.61718750000   21717.64453125000   56731.59765625000   35356.04687500000   52677.61328125000   81263.29687500000   90893.14062500000   86797.77343750000   59860.02734375000   84823.09375000000   118315.6250000000   175843.9218750000   160498.6875000000   200033.5312500000   214491.6093750000   314688.2500000000   326554.4062500000   521429.5937500000   663972.4375000000   622054.8750000000   985801.8125000000   1188406.625000000   1224541.125000000
2007-10-24/20:04:50.721   19138.78320312500   23580.30078125000   22147.23828125000   23667.02148437500   10381.27050781250   38708.49609375000   23930.13085937500   36112.30078125000   36389.23437500000   16847.47656250000   43435.35937500000   25213.99023437500   51427.03906250000   72431.82031250000   54175.44140625000   62925.91406250000   72331.42187500000   67342.56250000000   69400.65625000000   118315.6328125000   183836.9375000000   200623.8125000000   192032.1250000000   222435.8593750000   267484.3125000000   295453.5000000000   490756.4375000000   543246.3750000000   651677.7500000000   927810.2500000000   1245002.000000000   1168876.125000000
2007-10-24/20:04:53.777   20610.99804687500   11790.13964843750   23623.72265625000   26625.40234375000   35592.99218750000   22331.79687500000   26921.40039062500   27084.20703125000   39421.67968750000   30631.80468750000   31025.22851562500   34669.25781250000   38570.24218750000   72431.81250000000   81263.29687500000   97884.96093750000   57865.08203125000   74825.10156250000   100245.5625000000   134091.1562500000   207815.9218750000   176548.7031250000   152025.0781250000   190658.9531250000   243882.4062500000   342104.9375000000   490756.3750000000   603609.1875000000   592432.1875000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/20:04:56.834   19138.78320312500   19158.98828125000   22147.23828125000   20708.63867187500   29660.81640625000   22331.79882812500   23930.13085937500   24074.84765625000   22743.25000000000   33694.99609375000   37230.29296875000   34669.25781250000   38570.24609375000   42800.53515625000   81263.30468750000   90893.14843750000   65098.25000000000   67342.56250000000   84823.10156250000   134091.1718750000   151865.0156250000   176548.7187500000   184030.7031250000   198603.1718750000   283218.9375000000   342104.9687500000   521429.6250000000   573427.7500000000   740546.8750000000   927810.2500000000   1301597.625000000   1224541.250000000
2007-10-24/20:04:59.890   11777.70507812500   16211.44726562500   23623.72265625000   26625.40234375000   26694.72656250000   35730.91015625000   35895.22656250000   27084.20703125000   24259.46679687500   24505.43359375000   40332.82421875000   34669.25781250000   32141.85351562500   72431.81250000000   81263.29687500000   69917.70312500000   72331.41406250000   59860.02734375000   107956.8125000000   94652.37500000000   175843.9218750000   192598.7656250000   184030.6875000000   214491.6093750000   251749.6875000000   279903.0312500000   490756.3750000000   573427.6875000000   651677.6875000000   927810.1875000000   1188406.625000000   1224541.125000000
2007-10-24/20:05:02.946   13249.91992187500   23580.29882812500   23623.72265625000   35500.55859375000   20762.55468750000   29775.74414062500   16451.95507812500   30093.57031250000   27291.90625000000   36758.18359375000   27922.69921875000   40972.77734375000   38570.24218750000   59262.33984375000   74491.32812500000   90893.14062500000   86797.77343750000   74825.10156250000   77111.86718750000   110427.8671875000   199822.9062500000   168523.6875000000   184030.6875000000   206547.3750000000   283218.9062500000   357655.4687500000   490756.3750000000   633790.7500000000   651677.6875000000   985801.8125000000   1245001.875000000   1168876.000000000
2007-10-24/20:05:06.003   10305.49218750000   16211.44824218750   20670.75390625000   26625.40429687500   20762.55664062500   41686.08203125000   32903.95312500000   24074.84765625000   27291.90820312500   33694.99609375000   24820.17382812500   22062.23632812500   38570.24609375000   49385.25390625000   81263.30468750000   76909.51562500000   72331.42187500000   74825.10937500000   77111.87500000000   134091.1718750000   159857.9843750000   152473.6875000000   144023.7031250000   238324.3437500000   228147.8750000000   342104.9687500000   552102.9375000000   694154.3125000000   710923.7500000000   1043793.937500000   1245002.000000000   1224541.250000000
2007-10-24/20:05:09.059   23555.43164062500   23580.29882812500   41341.57031250000   11833.49902343750   19279.51367187500   26798.16406250000   38886.50390625000   48149.77734375000   39421.67968750000   30631.80468750000   27922.69921875000   34669.25781250000   38570.24218750000   59262.33984375000   54175.43750000000   104876.7890625000   79564.59375000000   52377.50000000000   69400.64843750000   134091.1562500000   191829.9062500000   152473.6875000000   160026.4687500000   206547.3750000000   267484.2812500000   295453.4687500000   429410.3125000000   603609.1875000000   622054.8750000000   985801.8125000000   1245001.875000000   1224541.125000000
2007-10-24/20:05:12.116   13249.91503906250   19158.98046875000   29529.65429687500   26625.39257812500   16313.42480468750   29775.73242187500   23930.11914062500   21065.47656250000   16678.36718750000   39821.35546875000   40332.80859375000   50428.04687500000   51427.01562500000   72431.78906250000   67719.32812500000   83901.28906250000   57865.05859375000   59860.00390625000   84823.06250000000   118315.5781250000   159857.9062500000   160498.6250000000   184030.6250000000   214491.5156250000   228147.7656250000   326554.2812500000   460083.1250000000   603608.9375000000   592431.9375000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:05:15.172   23555.42187500000   23580.29101562500   14764.81054687500   16271.05957031250   23728.63085937500   20843.00000000000   47860.32421875000   30093.55859375000   39421.66406250000   24505.42382812500   31025.21679687500   34669.24218750000   48212.81640625000   79016.53125000000   81263.26562500000   76909.48437500000   72331.39062500000   52377.48046875000   69400.62500000000   134091.1093750000   159857.9062500000   136423.6406250000   184030.6250000000   222435.7500000000   267484.1875000000   342104.8125000000   475419.6250000000   573427.4375000000   622054.6250000000   985801.4375000000   1358193.000000000   1224540.625000000
2007-10-24/20:05:18.229   19138.77343750000   10316.36718750000   5905.920410156250   13312.68261718750   32626.88867187500   38708.48046875000   29912.66210937500   42131.01953125000   33356.77734375000   36758.16796875000   24820.16210937500   34669.24218750000   51427.01562500000   49385.23046875000   81263.26562500000   76909.48437500000   72331.39062500000   59860.00390625000   77111.83593750000   134091.1093750000   159857.9062500000   176548.6406250000   168027.8125000000   238324.2343750000   236015.0312500000   388756.5000000000   521429.3750000000   633790.5000000000   651677.4375000000   927809.8125000000   1245001.375000000   1224540.625000000
2007-10-24/20:05:21.285   7361.060546875000   23580.29101562500   17717.77734375000   23667.00976562500   26694.71484375000   17865.42382812500   26921.39062500000   21065.47656250000   27291.89648437500   27568.60742187500   46537.87500000000   37821.00000000000   51427.01562500000   65847.04687500000   60947.37109375000   76909.48437500000   94030.92968750000   59860.00390625000   77111.83593750000   126203.3359375000   143872.0000000000   160498.6250000000   160026.4062500000   246268.4843750000   283218.7812500000   357655.3437500000   460083.1250000000   633790.5000000000   651677.4375000000   1043793.500000000   1245001.375000000   1224540.625000000
2007-10-24/20:05:24.341   16194.34375000000   23580.29101562500   23623.71289062500   22187.81835937500   16313.42480468750   29775.73242187500   44869.04296875000   42131.01953125000   39421.66406250000   42884.54687500000   40332.80859375000   37821.00000000000   41784.42187500000   49385.23046875000   81263.26562500000   62925.88281250000   57865.05859375000   74825.07031250000   84823.06250000000   94652.33593750000   199822.8281250000   160498.6250000000   152025.0312500000   246268.4843750000   314688.1250000000   311003.8125000000   460083.1250000000   633790.5000000000   622054.6250000000   898814.1875000000   1131811.375000000   1224540.625000000
2007-10-24/20:05:27.398   14722.12792968750   16211.43945312500   17717.77539062500   22187.81640625000   32626.88671875000   22331.78515625000   35895.20703125000   36112.28125000000   30324.33398437500   36758.16406250000   43435.33593750000   34669.24218750000   64283.82031250000   59262.31250000000   74491.28906250000   69917.67187500000   65098.21484375000   74825.06250000000   77111.83593750000   126203.3281250000   167850.8750000000   184573.6406250000   184030.6093750000   222435.7343750000   283218.7812500000   373205.8750000000   460083.0625000000   603608.8750000000   651677.3750000000   927809.7500000000   1301596.875000000   1224540.625000000
2007-10-24/20:05:30.454   26499.85546875000   14737.67187500000   16241.29394531250   26625.39257812500   32626.88867187500   32753.31445312500   17947.58203125000   33102.92187500000   36389.21875000000   39821.35546875000   43435.33984375000   40972.76171875000   51427.01562500000   65847.04687500000   81263.26562500000   83901.28906250000   57865.05859375000   67342.53125000000   77111.83593750000   126203.3359375000   143872.0000000000   168523.6250000000   184030.6250000000   230379.9843750000   267484.1875000000   373205.9062500000   552102.6875000000   573427.4375000000   740546.5000000000   985801.4375000000   1188406.125000000   1224540.625000000
2007-10-24/20:05:33.511   13249.91503906250   22106.51953125000   11811.84570312500   26625.39257812500   22245.58984375000   32753.31445312500   23930.11914062500   48149.75781250000   30324.33593750000   45947.73828125000   49640.41015625000   75642.20312500000   64283.82421875000   79016.53125000000   74491.29687500000   76909.48437500000   54248.48046875000   97272.72656250000   84823.06250000000   118315.5781250000   167850.8750000000   152473.6250000000   208034.8906250000   254212.7343750000   283218.7812500000   373205.9062500000   460083.1250000000   663972.1875000000   710923.3750000000   927809.8125000000   1301597.000000000   1224540.625000000
2007-10-24/20:05:36.567   14722.12890625000   20632.75000000000   23623.71289062500   26625.39257812500   20762.54687500000   23820.57617187500   23930.11914062500   30093.55859375000   45486.55468750000   36758.16796875000   40332.80859375000   40972.76171875000   64283.82421875000   65847.04687500000   74491.29687500000   52438.19921875000   57865.05859375000   59860.00390625000   92534.28906250000   134091.1093750000   167850.8750000000   176548.6406250000   200033.4531250000   230379.9843750000   283218.7812500000   342104.8125000000   475419.6250000000   603608.9375000000   681300.3750000000   927809.8125000000   1188406.125000000   1168875.500000000
2007-10-24/20:05:39.624   11777.70117187500   17685.20898437500   26576.68359375000   26625.39257812500   23728.63085937500   35730.89453125000   29912.66210937500   39121.65234375000   66713.71875000000   42884.54687500000   37230.27734375000   47276.28125000000   51427.01562500000   65847.04687500000   81263.26562500000   83901.28906250000   79564.56250000000   82307.61718750000   84823.06250000000   118315.5781250000   175843.8593750000   160498.6250000000   144023.6406250000   214491.5156250000   298953.4375000000   342104.8125000000   475419.6250000000   603608.9375000000   681300.3750000000   985801.4375000000   1245001.375000000   1280206.125000000
2007-10-24/20:05:42.680   26499.85546875000   19158.98046875000   23623.71289062500   26625.39257812500   22245.58984375000   35730.89453125000   16451.94726562500   42131.01953125000   24259.45703125000   30631.79296875000   49640.41015625000   50428.04687500000   57855.41796875000   59262.31640625000   81263.26562500000   90893.10156250000   54248.48046875000   74825.07031250000   57833.81640625000   134091.1093750000   135879.0468750000   160498.6250000000   168027.8125000000   166826.2968750000   314688.1250000000   373205.9062500000   475419.6250000000   543246.1250000000   651677.4375000000   1043793.500000000   1188406.125000000   1280206.125000000
2007-10-24/20:05:45.736   13249.91503906250   29475.37695312500   16241.29394531250   23667.00976562500   32626.88867187500   38708.48046875000   35895.21093750000   33102.92187500000   30324.33593750000   42884.54687500000   55845.48828125000   63035.11328125000   48212.81640625000   72431.78906250000   67719.32812500000   97884.92187500000   57865.05859375000   59860.00390625000   77111.83593750000   126203.3359375000   159857.9062500000   192598.6875000000   168027.8125000000   206547.2968750000   267484.1875000000   404307.0937500000   460083.1250000000   603608.9375000000   681300.3750000000   985801.4375000000   1188406.125000000   1168875.500000000
2007-10-24/20:05:48.793   23555.42187500000   19158.98046875000   13288.32812500000   17750.25000000000   20762.54687500000   23820.57617187500   29912.66210937500   39121.65234375000   36389.21875000000   30631.79296875000   49640.41015625000   63035.11328125000   57855.41796875000   65847.04687500000   67719.32812500000   69917.67968750000   57865.05859375000   82307.61718750000   100245.5234375000   126203.3359375000   143872.0000000000   152473.6250000000   200033.4531250000   206547.2968750000   251749.5937500000   357655.3437500000   490756.1875000000   633790.5000000000   651677.4375000000   1043793.500000000   1131811.375000000   1280206.125000000
2007-10-24/20:05:51.849   17666.55859375000   8842.598632812500   17717.77734375000   10354.30664062500   35592.97656250000   41686.06250000000   44869.04296875000   27084.19531250000   42454.10937500000   45947.73828125000   55845.48828125000   56731.57812500000   41784.42187500000   72431.78906250000   88035.24218750000   76909.48437500000   54248.48046875000   59860.00390625000   92534.28906250000   141978.8750000000   175843.8593750000   168523.6250000000   144023.6406250000   246268.4843750000   228147.7656250000   388756.5000000000   521429.3750000000   633790.5000000000   622054.6250000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:05:54.906   8833.273437500000   10316.36718750000   16241.29394531250   26625.39257812500   26694.71484375000   32753.31445312500   29912.66210937500   30093.55859375000   22743.23828125000   42884.54687500000   49640.41015625000   44124.51953125000   57855.41796875000   65847.04687500000   60947.37109375000   62925.88281250000   57865.05859375000   41153.70703125000   69400.62500000000   110427.8203125000   167850.8750000000   184573.6562500000   168027.8125000000   254212.7343750000   212413.2500000000   388756.5000000000   475419.6250000000   603608.9375000000   651677.4375000000   927809.8125000000   1188406.125000000   1224540.625000000
2007-10-24/20:05:57.962   14722.12890625000   23580.29101562500   26576.68359375000   26625.39257812500   17796.46484375000   32753.31445312500   29912.66210937500   42131.01953125000   39421.66406250000   36758.16796875000   37230.27734375000   88249.31250000000   51427.01562500000   79016.53125000000   54175.41406250000   76909.48437500000   65098.21875000000   52377.48046875000   92534.28906250000   134091.1093750000   159857.9062500000   176548.6406250000   184030.6250000000   238324.2343750000   243882.3125000000   326554.2812500000   460083.1250000000   603608.9375000000   681300.3750000000   985801.4375000000   1131811.375000000   1335872.000000000
2007-10-24/20:06:01.019   23555.42187500000   10316.36718750000   26576.68359375000   23667.00976562500   26694.71484375000   38708.48046875000   35895.21093750000   33102.92187500000   39421.66406250000   55137.32421875000   55845.48828125000   56731.57812500000   57855.41796875000   59262.31640625000   74491.29687500000   83901.28906250000   65098.21875000000   67342.53125000000   84823.06250000000   141978.8750000000   167850.8750000000   168523.6250000000   176029.2031250000   214491.5156250000   228147.7656250000   342104.8125000000   475419.6250000000   633790.5000000000   592431.9375000000   985801.4375000000   1188406.125000000   1224540.625000000
2007-10-24/20:06:04.075   10305.48730468750   17685.20898437500   23623.71289062500   23667.00976562500   29660.80078125000   35730.89453125000   22434.48437500000   60187.25000000000   60648.80468750000   36758.16796875000   55845.48828125000   37821.00000000000   44998.61718750000   72431.78906250000   88035.24218750000   69917.67968750000   54248.48046875000   48636.22265625000   84823.06250000000   118315.5781250000   191829.8281250000   176548.6406250000   160026.4062500000   206547.2968750000   267484.1875000000   342104.8125000000   490756.1875000000   603608.9375000000   622054.6250000000   927809.8125000000   1301597.000000000   1335872.000000000
2007-10-24/20:06:07.131   17666.55859375000   14737.67187500000   17717.77734375000   22187.81835937500   32626.88867187500   16376.63671875000   26921.39062500000   39121.65234375000   36389.21875000000   45947.73828125000   46537.87500000000   40972.76171875000   64283.82421875000   52677.59375000000   60947.37109375000   55934.09375000000   54248.48046875000   59860.00390625000   100245.5234375000   149866.6562500000   143872.0000000000   128398.6640625000   176029.2031250000   246268.4843750000   243882.3125000000   311003.8125000000   521429.3750000000   603608.9375000000   681300.3750000000   840823.1875000000   1301597.000000000   1224540.625000000
2007-10-24/20:06:10.188   19138.77343750000   17685.20898437500   32482.62695312500   17750.25000000000   22245.58984375000   29775.73242187500   23930.11914062500   48149.75781250000   42454.10937500000   45947.73828125000   62050.57031250000   34669.24218750000   44998.61718750000   72431.78906250000   81263.26562500000   104876.7500000000   72331.39062500000   56118.74218750000   115668.0156250000   126203.3359375000   159857.9062500000   184573.6562500000   152025.0312500000   238324.2343750000   267484.1875000000   373205.9062500000   490756.1875000000   633790.5000000000   681300.3750000000   898814.1875000000   1245001.375000000   1224540.625000000
2007-10-24/20:06:13.244   23555.41992187500   29475.37304687500   17717.77539062500   23667.00781250000   35592.97656250000   32753.31054687500   29912.66015625000   36112.28125000000   36389.21484375000   36758.16406250000   55845.48437500000   40972.75781250000   57855.41406250000   59262.31250000000   74491.28906250000   69917.67187500000   57865.05468750000   59860.00000000000   69400.61718750000   134091.0937500000   159857.9062500000   184573.6406250000   200033.4375000000   222435.7343750000   283218.7812500000   326554.2500000000   429410.0937500000   633790.4375000000   681300.3125000000   898814.0625000000   1245001.250000000   1224540.625000000
2007-10-24/20:06:16.301   22083.20703125000   26527.83203125000   22147.22851562500   23667.00976562500   22245.58984375000   26798.15429687500   22434.48437500000   30093.55859375000   42454.10937500000   49010.93359375000   68255.65625000000   63035.11328125000   51427.01562500000   85601.27343750000   74491.29687500000   83901.28906250000   57865.05859375000   74825.07031250000   61689.41796875000   126203.3359375000   175843.8593750000   176548.6406250000   192032.0312500000   285989.8437500000   228147.7656250000   404307.0937500000   460083.1250000000   573427.4375000000   651677.4375000000   1043793.500000000   1301597.000000000   1280206.125000000
2007-10-24/20:06:19.357   17666.55859375000   14737.67187500000   26576.68359375000   26625.39257812500   35592.97656250000   29775.73242187500   32903.93750000000   42131.01953125000   36389.21875000000   49010.93359375000   46537.87500000000   56731.57812500000   64283.82421875000   79016.53125000000   60947.37109375000   62925.88281250000   94030.92968750000   82307.61718750000   84823.06250000000   126203.3359375000   175843.8593750000   176548.6406250000   192032.0312500000   270101.2812500000   220280.5000000000   404307.0937500000   414073.6875000000   633790.5000000000   681300.3750000000   927809.8125000000   1245001.375000000   1224540.625000000
2007-10-24/20:06:22.413   19138.77343750000   29475.37695312500   26576.68359375000   23667.00976562500   23728.63085937500   32753.31445312500   41877.76562500000   33102.92187500000   27291.89648437500   49010.93359375000   62050.57031250000   47276.28125000000   51427.01562500000   42800.51562500000   88035.24218750000   97884.92187500000   57865.05859375000   97272.72656250000   84823.06250000000   94652.33593750000   151864.9531250000   176548.6406250000   168027.8125000000   238324.2343750000   251749.5937500000   342104.8125000000   475419.6250000000   603608.9375000000   651677.4375000000   985801.4375000000   1245001.375000000   1280206.125000000
2007-10-24/20:06:25.470   19138.77343750000   19158.98046875000   23623.71289062500   22187.81835937500   26694.71484375000   22331.78710937500   23930.11914062500   42131.01953125000   36389.21875000000   33694.98046875000   55845.48828125000   34669.24218750000   70712.24218750000   59262.31640625000   74491.29687500000   76909.48437500000   72331.39062500000   82307.61718750000   77111.83593750000   110427.8203125000   119893.1640625000   160498.6250000000   168027.8125000000   254212.7343750000   196678.7500000000   373205.9062500000   444746.6250000000   603608.9375000000   592431.9375000000   985801.4375000000   1301597.000000000   1224540.625000000
2007-10-24/20:06:28.526   22083.20703125000   10316.36718750000   11811.84570312500   29583.77539062500   35592.97656250000   22331.78710937500   23930.11914062500   33102.92187500000   42454.10937500000   27568.60742187500   43435.33984375000   63035.11328125000   48212.81640625000   79016.53125000000   88035.24218750000   55934.09375000000   108497.3203125000   74825.07031250000   84823.06250000000   126203.3359375000   183836.8437500000   216673.8125000000   168027.8125000000   206547.2968750000   267484.1875000000   388756.5000000000   490756.1875000000   633790.5000000000   622054.6250000000   985801.4375000000   1245001.375000000   1224540.625000000
2007-10-24/20:06:31.583   14722.12890625000   29475.37695312500   26576.68359375000   26625.39257812500   23728.63085937500   35730.89453125000   23930.11914062500   24074.83593750000   48519.00000000000   39821.35546875000   40332.80859375000   63035.11328125000   44998.61718750000   52677.59375000000   74491.29687500000   62925.88281250000   65098.21875000000   67342.53125000000   107956.7656250000   149866.6562500000   175843.8593750000   168523.6250000000   168027.8125000000   214491.5156250000   251749.5937500000   388756.5000000000   490756.1875000000   663972.1875000000   592431.9375000000   985801.4375000000   1131811.375000000   1280206.125000000
2007-10-24/20:06:34.639   13249.91503906250   16211.44042968750   16241.29394531250   14791.87109375000   32626.88867187500   29775.73242187500   26921.39062500000   33102.92187500000   16678.36718750000   36758.16796875000   43435.33984375000   37821.00000000000   48212.81640625000   65847.04687500000   81263.26562500000   83901.28906250000   79564.56250000000   89790.16406250000   84823.06250000000   157754.4531250000   167850.8750000000   176548.6406250000   160026.4062500000   254212.7343750000   251749.5937500000   326554.2812500000   429410.1562500000   633790.5000000000   562809.3125000000   927809.8125000000   1301597.000000000   1224540.625000000
2007-10-24/20:06:37.696   23555.42187500000   17685.20898437500   17717.77734375000   20708.62890625000   23728.63085937500   26798.15429687500   32903.93750000000   30093.55859375000   24259.45703125000   18379.05859375000   23268.89843750000   37821.00000000000   35356.03125000000   46092.87109375000   54175.41406250000   69917.67968750000   79564.56250000000   59860.00390625000   77111.83593750000   102540.0781250000   143872.0000000000   192598.6875000000   176029.2031250000   238324.2343750000   243882.3125000000   388756.5000000000   521429.3750000000   663972.1875000000   651677.4375000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:06:40.752   14722.12890625000   20632.75000000000   17717.77734375000   14791.87109375000   29660.80078125000   41686.06250000000   26921.39062500000   27084.19531250000   45486.55468750000   33694.98046875000   40332.80859375000   31517.48632812500   38570.22656250000   52677.59375000000   67719.32812500000   62925.88281250000   94030.92968750000   56118.74218750000   69400.62500000000   141978.8750000000   191829.8281250000   168523.6250000000   184030.6250000000   238324.2343750000   251749.5937500000   404307.0937500000   521429.3750000000   543246.1250000000   592431.9375000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:06:43.808   16194.34375000000   13263.90332031250   26576.68359375000   19229.43945312500   23728.63085937500   16376.63671875000   17947.58203125000   27084.19531250000   27291.89648437500   36758.16796875000   34127.74609375000   40972.76171875000   38570.22656250000   42800.51562500000   50789.44140625000   62925.88281250000   79564.56250000000   59860.00390625000   92534.28906250000   126203.3359375000   159857.9062500000   208648.7656250000   168027.8125000000   254212.7343750000   267484.1875000000   388756.5000000000   490756.1875000000   603608.9375000000   651677.4375000000   898814.1875000000   1188406.125000000   1280206.125000000
2007-10-24/20:06:46.865   23555.42187500000   20632.75000000000   8858.882812500000   23667.00976562500   32626.88867187500   22331.78710937500   22434.48437500000   30093.55859375000   27291.89648437500   27568.60742187500   31025.21679687500   28365.73242187500   38570.22656250000   42800.51562500000   44017.49609375000   111868.5859375000   115730.5312500000   67342.53125000000   107956.7656250000   149866.6562500000   159857.9062500000   168523.6250000000   216036.3281250000   214491.5156250000   204546.0000000000   342104.8125000000   429410.1562500000   603608.9375000000   651677.4375000000   985801.4375000000   1245001.375000000   1280206.125000000
2007-10-24/20:06:49.921   26499.85351562500   17685.20898437500   20670.74218750000   17750.24804687500   20762.54492187500   29775.73046875000   47860.32031250000   30093.55468750000   39421.66015625000   30631.79101562500   34127.74218750000   23638.09960937500   25713.45898437500   29631.09765625000   60947.36328125000   62925.87890625000   57865.05468750000   74825.06250000000   84823.05468750000   126203.3281250000   151864.9375000000   208648.7500000000   176029.2031250000   270101.2500000000   196678.7343750000   388756.4687500000   475419.5937500000   573427.4375000000   651677.3750000000   985801.3750000000   1245001.250000000   1280206.000000000
2007-10-24/20:06:52.978   23555.42187500000   26527.83203125000   22147.22851562500   22187.81835937500   23728.63085937500   19354.21093750000   23930.11914062500   30093.55859375000   27291.89648437500   30631.79296875000   31025.21679687500   37821.00000000000   38570.22656250000   29631.09960937500   50789.44140625000   52438.19921875000   72331.39062500000   89790.16406250000   77111.83593750000   157754.4531250000   159857.9062500000   160498.6250000000   192032.0312500000   182714.6718750000   236015.0312500000   373205.9062500000   521429.3750000000   603608.9375000000   651677.4375000000   1043793.500000000   1301597.000000000   1335872.000000000
2007-10-24/20:06:56.034   19138.77343750000   8842.598632812500   23623.71289062500   29583.77539062500   32626.88867187500   17865.42382812500   19443.21679687500   36112.28515625000   36389.21875000000   30631.79296875000   34127.74609375000   34669.24218750000   28927.65039062500   39508.16015625000   33859.58984375000   48942.30859375000   86797.74218750000   89790.16406250000   92534.28906250000   141978.8750000000   231794.9062500000   216673.8125000000   208034.8906250000   150937.9375000000   236015.0312500000   419857.7500000000   490756.1875000000   603608.9375000000   651677.4375000000   927809.8125000000   1245001.375000000   1335872.000000000
2007-10-24/20:06:59.090   13249.91503906250   19158.98046875000   16241.29394531250   26625.39257812500   22245.58984375000   22331.78710937500   32903.93750000000   30093.55859375000   30324.33593750000   36758.16796875000   23268.89843750000   56731.57812500000   35356.03125000000   29631.09960937500   37245.55468750000   55934.09375000000   65098.21875000000   59860.00390625000   92534.28906250000   110427.8203125000   175843.8593750000   160498.6250000000   176029.2031250000   254212.7343750000   220280.5000000000   373205.9062500000   490756.1875000000   663972.1875000000   681300.3750000000   985801.4375000000   1188406.125000000   1280206.125000000
2007-10-24/20:07:02.147   29444.29101562500   19158.98046875000   20670.74414062500   19229.43945312500   23728.63085937500   23820.57617187500   19443.21679687500   30093.55859375000   30324.33593750000   39821.35546875000   34127.74609375000   47276.28125000000   38570.22656250000   36215.80468750000   25394.67773437500   62925.88281250000   57865.05859375000   82307.61718750000   77111.83593750000   141978.8750000000   151864.9531250000   168523.6250000000   176029.2031250000   238324.2343750000   236015.0312500000   404307.0937500000   521429.3750000000   633790.5000000000   710923.3750000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:07:05.203   23555.42187500000   13263.90332031250   26576.68359375000   23667.00976562500   32626.88867187500   26798.15429687500   35895.21093750000   48149.75781250000   42454.10937500000   30631.79296875000   40332.80859375000   17334.59960937500   25713.46093750000   59262.31640625000   33859.58984375000   38454.64453125000   54248.48046875000   59860.00390625000   107956.7656250000   118315.5781250000   167850.8750000000   160498.6250000000   208034.8906250000   206547.2968750000   251749.5937500000   326554.2812500000   475419.6250000000   663972.1875000000   622054.6250000000   1043793.500000000   1358193.000000000   1224540.625000000
2007-10-24/20:07:08.260   20610.99023437500   22106.51953125000   14764.81054687500   17750.25000000000   23728.63085937500   29775.73242187500   20938.84960937500   27084.19531250000   33356.77734375000   27568.60742187500   24820.16210937500   28365.73242187500   22499.27343750000   39508.16015625000   47403.46875000000   48942.30859375000   57865.05859375000   67342.53125000000   92534.28906250000   126203.3359375000   191829.8281250000   184573.6562500000   160026.4062500000   222435.7500000000   251749.5937500000   342104.8125000000   490756.1875000000   603608.9375000000   710923.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:07:11.316   20610.99023437500   29475.37695312500   20670.74414062500   29583.77539062500   23728.63085937500   23820.57617187500   35895.21093750000   39121.65234375000   42454.10937500000   30631.79296875000   34127.74609375000   28365.73242187500   28927.65039062500   32923.44921875000   30473.62304687500   48942.30859375000   57865.05859375000   74825.07031250000   61689.41796875000   118315.5781250000   151864.9531250000   176548.6406250000   192032.0312500000   230379.9843750000   267484.1875000000   388756.5000000000   521429.3750000000   633790.5000000000   681300.3750000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:07:14.373   22083.20703125000   17685.20898437500   20670.74414062500   22187.81835937500   22245.58984375000   23820.57617187500   22434.48437500000   24074.83593750000   27291.89648437500   33694.98046875000   31025.21679687500   28365.73242187500   32141.84179687500   46092.87109375000   33859.58984375000   31462.87890625000   43398.75390625000   82307.61718750000   77111.83593750000   126203.3359375000   175843.8593750000   160498.6250000000   192032.0312500000   206547.2968750000   251749.5937500000   342104.8125000000   490756.1875000000   543246.1250000000   651677.4375000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:07:17.429   23555.42187500000   23580.29101562500   26576.68359375000   23667.00976562500   26694.71484375000   32753.31445312500   29912.66210937500   33102.92187500000   27291.89648437500   49010.93359375000   43435.33984375000   31517.48632812500   48212.81640625000   42800.51562500000   33859.58984375000   31462.87890625000   43398.75390625000   56118.74218750000   77111.83593750000   118315.5781250000   127886.1015625000   168523.6250000000   176029.2031250000   214491.5156250000   267484.1875000000   373205.9062500000   521429.3750000000   633790.5000000000   622054.6250000000   927809.8125000000   1301597.000000000   1280206.125000000
2007-10-24/20:07:20.485   16194.34375000000   26527.83203125000   26576.68359375000   19229.43945312500   19279.50585937500   20843.00000000000   38886.48828125000   33102.92187500000   22743.23828125000   39821.35546875000   37230.27734375000   31517.48632812500   32141.84179687500   32923.44921875000   20315.73632812500   31462.87890625000   57865.05859375000   52377.48046875000   92534.28906250000   118315.5781250000   199822.8281250000   176548.6406250000   192032.0312500000   254212.7343750000   236015.0312500000   342104.8125000000   490756.1875000000   543246.1250000000   710923.3750000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:07:23.542   14722.12890625000   19158.98046875000   17717.77734375000   29583.77539062500   20762.54687500000   35730.89453125000   29912.66210937500   19560.79687500000   39421.66406250000   33694.98046875000   40332.80859375000   34669.24218750000   44998.61718750000   49385.23046875000   37245.55468750000   41950.53125000000   43398.75390625000   74825.07031250000   100245.5234375000   126203.3359375000   143872.0000000000   152473.6250000000   184030.6250000000   206547.2968750000   212413.2500000000   311003.8125000000   429410.1562500000   663972.1875000000   651677.4375000000   927809.8125000000   1188406.125000000   1391538.375000000
2007-10-24/20:07:26.598   13249.91503906250   16211.44042968750   26576.68359375000   19229.43945312500   32626.88867187500   22331.78710937500   38886.48828125000   21065.47656250000   30324.33593750000   39821.35546875000   24820.16210937500   37821.00000000000   51427.01562500000   49385.23046875000   44017.49609375000   45446.42187500000   50631.90234375000   74825.07031250000   61689.41796875000   118315.5781250000   167850.8750000000   184573.6562500000   216036.3281250000   198603.0781250000   212413.2500000000   373205.9062500000   521429.3750000000   603608.9375000000   651677.4375000000   985801.4375000000   1301597.000000000   1280206.125000000
2007-10-24/20:07:29.655   20610.99023437500   19158.98046875000   22147.22851562500   19229.43945312500   35592.97656250000   23820.57617187500   47860.32421875000   33102.92187500000   36389.21875000000   42884.54687500000   43435.33984375000   34669.24218750000   35356.03125000000   39508.16015625000   37245.55468750000   34958.76171875000   32549.04492187500   59860.00390625000   77111.83593750000   126203.3359375000   143872.0000000000   144448.6250000000   200033.4531250000   198603.0781250000   298953.4375000000   435408.4375000000   490756.1875000000   633790.5000000000   681300.3750000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:07:32.711   19138.77343750000   11790.13476562500   26576.68359375000   23667.00976562500   22245.58984375000   35730.89453125000   26921.39062500000   30093.55859375000   33356.77734375000   30631.79296875000   31025.21679687500   56731.57812500000   25713.46093750000   42800.51562500000   30473.62304687500   38454.64453125000   28932.47851562500   56118.74218750000   92534.28906250000   149866.6562500000   151864.9531250000   136423.6406250000   216036.3281250000   222435.7500000000   283218.7812500000   373205.9062500000   490756.1875000000   603608.9375000000   592431.9375000000   927809.8125000000   1131811.375000000   1280206.125000000
2007-10-24/20:07:35.767   26499.85546875000   29475.37695312500   11811.84570312500   23667.00976562500   23728.63085937500   38708.48046875000   53842.89062500000   42131.01953125000   42454.10937500000   39821.35546875000   37230.27734375000   34669.24218750000   28927.65039062500   32923.44921875000   54175.41406250000   31462.87890625000   21699.34960937500   52377.48046875000   84823.06250000000   126203.3359375000   175843.8593750000   152473.6250000000   176029.2031250000   190658.8750000000   267484.1875000000   357655.3437500000   444746.6250000000   573427.4375000000   651677.4375000000   985801.4375000000   1301597.000000000   1224540.625000000
2007-10-24/20:07:38.824   10305.48632812500   22106.51757812500   26576.68164062500   23667.00781250000   32626.88671875000   16376.63574218750   29912.66015625000   33102.91796875000   36389.21484375000   21442.23828125000   40332.80468750000   37820.99609375000   38570.22265625000   26338.74609375000   47403.46484375000   31462.87695312500   50631.89843750000   37412.44921875000   123379.2656250000   134091.0937500000   119893.1562500000   176548.6250000000   168027.7968750000   214491.5000000000   251749.5781250000   404307.0625000000   444746.5937500000   633790.4375000000   681300.3125000000   985801.3750000000   1301596.875000000   1391538.250000000
2007-10-24/20:07:41.880   19138.77343750000   26527.83203125000   17717.77734375000   22187.81835937500   29660.80078125000   23820.57617187500   44869.04296875000   39121.65234375000   27291.89648437500   49010.93359375000   49640.41015625000   31517.48632812500   32141.84179687500   29631.09960937500   47403.46875000000   31462.87890625000   39782.18359375000   67342.53125000000   77111.83593750000   110427.8203125000   151864.9531250000   152473.6250000000   184030.6250000000   206547.2968750000   251749.5937500000   404307.0937500000   521429.3750000000   603608.9375000000   622054.6250000000   927809.8125000000   1245001.375000000   1335872.000000000
2007-10-24/20:07:44.937   20610.99023437500   14737.67187500000   23623.71289062500   23667.00976562500   23728.63085937500   23820.57617187500   35895.21093750000   36112.28515625000   19710.80273437500   49010.93359375000   43435.33984375000   40972.76171875000   38570.22656250000   32923.44921875000   33859.58984375000   38454.64453125000   39782.18359375000   74825.07031250000   61689.41796875000   134091.1093750000   135879.0468750000   152473.6250000000   224037.7812500000   254212.7343750000   267484.1875000000   388756.5000000000   475419.6250000000   573427.4375000000   622054.6250000000   985801.4375000000   1188406.125000000   1280206.125000000
2007-10-24/20:07:47.993   17666.55859375000   29475.37695312500   35435.60156250000   35500.54687500000   26694.71484375000   29775.73242187500   32903.93750000000   33102.92187500000   30324.33593750000   24505.42382812500   37230.27734375000   28365.73242187500   28927.65039062500   42800.51562500000   18622.75585937500   41950.53125000000   54248.48046875000   48636.22265625000   115668.0156250000   110427.8203125000   159857.9062500000   176548.6406250000   144023.6406250000   222435.7500000000   267484.1875000000   388756.5000000000   490756.1875000000   603608.9375000000   651677.4375000000   927809.8125000000   1301597.000000000   1391538.375000000
2007-10-24/20:07:51.050   5888.847656250000   16211.44042968750   26576.68359375000   22187.81835937500   20762.54687500000   32753.31445312500   38886.48828125000   27084.19531250000   19710.80273437500   27568.60742187500   43435.33984375000   44124.51953125000   32141.84179687500   32923.44921875000   40631.52343750000   31462.87890625000   54248.48046875000   52377.48046875000   61689.41796875000   118315.5781250000   151864.9531250000   168523.6250000000   240040.6875000000   190658.8750000000   243882.3125000000   373205.9062500000   490756.1875000000   543246.1250000000   651677.4375000000   985801.4375000000   1188406.125000000   1280206.125000000
2007-10-24/20:07:54.106   26499.85546875000   19158.98046875000   32482.62695312500   16271.05957031250   26694.71484375000   35730.89453125000   32903.93750000000   24074.83593750000   39421.66406250000   39821.35546875000   31025.21679687500   34669.24218750000   32141.84179687500   26338.75000000000   37245.55468750000   34958.76171875000   50631.90234375000   52377.48046875000   61689.41796875000   141978.8750000000   127886.1015625000   192598.6875000000   184030.6250000000   214491.5156250000   251749.5937500000   388756.5000000000   460083.1250000000   603608.9375000000   681300.3750000000   1043793.500000000   1358193.000000000   1335872.000000000
2007-10-24/20:07:57.162   17666.55859375000   32422.92187500000   20670.74414062500   26625.39257812500   20762.54687500000   32753.31445312500   35895.21093750000   21065.47656250000   36389.21875000000   39821.35546875000   31025.21679687500   40972.76171875000   32141.84179687500   46092.87109375000   27087.66015625000   34958.76171875000   54248.48046875000   59860.00390625000   77111.83593750000   126203.3359375000   127886.1015625000   192598.6875000000   184030.6250000000   190658.8750000000   283218.7812500000   388756.5000000000   490756.1875000000   603608.9375000000   681300.3750000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:08:00.219   20610.99023437500   23580.29101562500   26576.68359375000   44375.71093750000   32626.88867187500   23820.57617187500   26921.39062500000   39121.65234375000   39421.66406250000   45947.73828125000   46537.87500000000   40972.76171875000   38570.22656250000   39508.16015625000   33859.58984375000   27966.99609375000   39782.18359375000   56118.74218750000   92534.28906250000   110427.8203125000   151864.9531250000   160498.6250000000   136022.2656250000   182714.6718750000   251749.5937500000   388756.5000000000   414073.6875000000   633790.5000000000   592431.9375000000   898814.1875000000   1301597.000000000   1335872.000000000
2007-10-24/20:08:03.275   17666.55859375000   26527.83203125000   16241.29394531250   23667.00976562500   23728.63085937500   23820.57617187500   26921.39062500000   33102.92187500000   33356.77734375000   27568.60742187500   37230.27734375000   31517.48632812500   48212.81640625000   39508.16015625000   44017.49609375000   41950.53125000000   39782.18359375000   44894.96484375000   77111.83593750000   134091.1093750000   191829.8281250000   176548.6406250000   152025.0312500000   166826.2968750000   251749.5937500000   388756.5000000000   460083.1250000000   603608.9375000000   622054.6250000000   927809.8125000000   1245001.375000000   1335872.000000000
2007-10-24/20:08:06.332   20610.99023437500   14737.67187500000   26576.68359375000   19229.43945312500   22245.58984375000   32753.31445312500   35895.21093750000   36112.28515625000   33356.77734375000   30631.79296875000   20166.37500000000   25213.97851562500   25713.46093750000   32923.44921875000   37245.55468750000   38454.64453125000   54248.48046875000   56118.74218750000   84823.06250000000   157754.4531250000   183836.8437500000   160498.6250000000   208034.8906250000   174770.4843750000   298953.4375000000   388756.5000000000   475419.6250000000   663972.1875000000   681300.3750000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:08:09.388   10305.48730468750   26527.83203125000   17717.77734375000   32542.16015625000   35592.97656250000   29775.73242187500   35895.21093750000   36112.28515625000   24259.45703125000   27568.60742187500   46537.87500000000   44124.51953125000   28927.65039062500   26338.75000000000   37245.55468750000   34958.76171875000   39782.18359375000   56118.74218750000   107956.7656250000   134091.1093750000   159857.9062500000   192598.6875000000   176029.2031250000   230379.9843750000   283218.7812500000   373205.9062500000   521429.3750000000   603608.9375000000   651677.4375000000   1043793.500000000   1188406.125000000   1391538.375000000
2007-10-24/20:08:12.444   23555.42187500000   26527.83203125000   19194.25976562500   19229.43945312500   29660.80078125000   35730.89453125000   38886.48828125000   27084.19531250000   36389.21875000000   49010.93359375000   27922.68750000000   37821.00000000000   38570.22656250000   46092.87109375000   33859.58984375000   55934.09375000000   43398.75390625000   52377.48046875000   84823.06250000000   118315.5781250000   183836.8437500000   208648.7656250000   192032.0312500000   174770.4843750000   251749.5937500000   404307.0937500000   429410.1562500000   663972.1875000000   740546.5000000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:08:15.501   19138.77343750000   14737.67089843750   19194.25976562500   32542.15820312500   35592.97656250000   29775.73046875000   32903.93359375000   27084.19335937500   33356.77343750000   33694.97656250000   46537.87109375000   37820.99609375000   32141.83789062500   29631.09765625000   23701.69531250000   52438.19531250000   57865.05468750000   67342.53125000000   84823.05468750000   126203.3281250000   167850.8750000000   136423.6406250000   152025.0156250000   190658.8593750000   251749.5781250000   419857.7187500000   490756.1562500000   663972.1250000000   710923.3125000000   985801.3750000000   1188406.125000000   1391538.250000000
2007-10-24/20:08:18.557   23555.42187500000   32422.92187500000   29529.65429687500   29583.77539062500   23728.63085937500   35730.89453125000   41877.76562500000   22570.15625000000   30324.33593750000   39821.35546875000   31025.21679687500   25213.97851562500   32141.84179687500   36215.80468750000   33859.58984375000   38454.64453125000   36165.61328125000   52377.48046875000   92534.28906250000   157754.4531250000   175843.8593750000   208648.7656250000   160026.4062500000   174770.4843750000   243882.3125000000   388756.5000000000   582776.0625000000   694154.0000000000   710923.3750000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:08:21.614   26499.85546875000   35370.46875000000   20670.74414062500   22187.81835937500   26694.71484375000   26798.15429687500   35895.21093750000   30093.55859375000   30324.33593750000   21442.24023437500   31025.21679687500   31517.48632812500   28927.65039062500   29631.09960937500   33859.58984375000   52438.19921875000   50631.90234375000   52377.48046875000   69400.62500000000   134091.1093750000   143872.0000000000   144448.6250000000   184030.6250000000   190658.8750000000   267484.1875000000   388756.5000000000   521429.3750000000   663972.1875000000   651677.4375000000   927809.8125000000   1245001.375000000   1391538.375000000
2007-10-24/20:08:24.670   11777.70117187500   26527.83203125000   26576.68359375000   23667.00976562500   29660.80078125000   26798.15429687500   26921.39062500000   33102.92187500000   27291.89648437500   49010.93359375000   40332.80859375000   28365.73242187500   35356.03125000000   42800.51562500000   33859.58984375000   55934.09375000000   47015.32812500000   52377.48046875000   77111.83593750000   118315.5781250000   175843.8593750000   176548.6406250000   184030.6250000000   214491.5156250000   251749.5937500000   373205.9062500000   490756.1875000000   603608.9375000000   710923.3750000000   927809.8125000000   1188406.125000000   1335872.000000000
2007-10-24/20:08:27.727   22083.20703125000   23580.29101562500   13288.32812500000   17750.25000000000   29660.80078125000   19354.21093750000   26921.39062500000   24074.83593750000   30324.33593750000   33694.98046875000   27922.68750000000   22062.22656250000   25713.46093750000   52677.59375000000   33859.58984375000   52438.19921875000   54248.48046875000   74825.07031250000   77111.83593750000   141978.8750000000   183836.8437500000   168523.6250000000   176029.2031250000   174770.4843750000   267484.1875000000   388756.5000000000   552102.6875000000   603608.9375000000   681300.3750000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:08:30.783   26499.85546875000   11790.13476562500   13288.32812500000   32542.16015625000   20762.54687500000   29775.73242187500   47860.32421875000   18056.11914062500   18194.58593750000   24505.42382812500   20166.37500000000   31517.48632812500   32141.84179687500   36215.80468750000   47403.46875000000   45446.42187500000   54248.48046875000   59860.00390625000   84823.06250000000   118315.5781250000   175843.8593750000   176548.6406250000   192032.0312500000   198603.0781250000   283218.7812500000   404307.0937500000   490756.1875000000   663972.1875000000   622054.6250000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:08:33.839   23555.42187500000   13263.90332031250   29529.65429687500   26625.39257812500   20762.54687500000   19354.21093750000   23930.11914062500   36112.28515625000   33356.77734375000   21442.24023437500   23268.89843750000   31517.48632812500   28927.65039062500   42800.51562500000   40631.52343750000   69917.67968750000   57865.05859375000   82307.61718750000   84823.06250000000   134091.1093750000   159857.9062500000   168523.6250000000   192032.0312500000   198603.0781250000   283218.7812500000   404307.0937500000   552102.6875000000   633790.5000000000   651677.4375000000   927809.8125000000   1245001.375000000   1335872.000000000
2007-10-24/20:08:36.896   20610.99023437500   22106.51953125000   23623.71289062500   29583.77539062500   19279.50585937500   26798.15429687500   32903.93750000000   21065.47656250000   24259.45703125000   39821.35546875000   20166.37500000000   25213.97851562500   48212.81640625000   46092.87109375000   44017.49609375000   55934.09375000000   57865.05859375000   82307.61718750000   100245.5234375000   149866.6562500000   183836.8437500000   160498.6250000000   184030.6250000000   214491.5156250000   236015.0312500000   435408.4375000000   490756.1875000000   633790.5000000000   651677.4375000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:08:39.952   7361.060546875000   10316.36718750000   23623.71289062500   35500.54687500000   29660.80078125000   16376.63671875000   38886.48828125000   24074.83593750000   24259.45703125000   27568.60742187500   24820.16210937500   34669.24218750000   35356.03125000000   42800.51562500000   47403.46875000000   55934.09375000000   54248.48046875000   67342.53125000000   77111.83593750000   126203.3359375000   159857.9062500000   152473.6250000000   176029.2031250000   182714.6718750000   283218.7812500000   373205.9062500000   521429.3750000000   603608.9375000000   681300.3750000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:08:43.009   19138.77343750000   10316.36718750000   19194.25976562500   19229.43945312500   26694.71484375000   26798.15429687500   20938.84960937500   27084.19531250000   22743.23828125000   39821.35546875000   24820.16210937500   37821.00000000000   24106.36718750000   46092.87109375000   50789.44140625000   48942.30859375000   54248.48046875000   67342.53125000000   69400.62500000000   102540.0781250000   135879.0468750000   152473.6250000000   200033.4531250000   198603.0781250000   228147.7656250000   388756.5000000000   490756.1875000000   694154.0000000000   651677.4375000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:08:46.065   8833.273437500000   22106.51953125000   20670.74414062500   17750.25000000000   32626.88867187500   38708.48046875000   22434.48437500000   30093.55859375000   27291.89648437500   21442.24023437500   17063.85156250000   25213.97851562500   32141.84179687500   36215.80468750000   37245.55468750000   55934.09375000000   57865.05859375000   67342.53125000000   100245.5234375000   118315.5781250000   127886.1015625000   208648.7656250000   232039.2187500000   254212.7343750000   243882.3125000000   342104.8125000000   552102.6875000000   663972.1875000000   622054.6250000000   1101785.875000000   1301597.000000000   1280206.125000000
2007-10-24/20:08:49.121   20610.99023437500   23580.29101562500   10335.36425781250   20708.62890625000   20762.54687500000   29775.73242187500   35895.21093750000   24074.83593750000   19710.80273437500   19910.65039062500   18615.11328125000   28365.73242187500   32141.84179687500   36215.80468750000   37245.55468750000   45446.42187500000   65098.21875000000   59860.00390625000   92534.28906250000   157754.4531250000   151864.9531250000   176548.6406250000   216036.3281250000   222435.7500000000   243882.3125000000   404307.0937500000   582776.0625000000   633790.5000000000   710923.3750000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:08:52.178   11777.70117187500   19158.98046875000   26576.68359375000   17750.25000000000   23728.63085937500   23820.57617187500   29912.66210937500   27084.19531250000   33356.77734375000   15315.87890625000   27922.68750000000   31517.48632812500   20892.17968750000   32923.44921875000   37245.55468750000   62925.88281250000   65098.21875000000   59860.00390625000   77111.83593750000   134091.1093750000   175843.8593750000   192598.6875000000   184030.6250000000   222435.7500000000   283218.7812500000   373205.9062500000   552102.6875000000   573427.4375000000   651677.4375000000   869818.6250000000   1301597.000000000   1280206.125000000
2007-10-24/20:08:55.234   26499.85546875000   19158.98046875000   38388.57812500000   26625.39257812500   20762.54687500000   16376.63671875000   26921.39062500000   27084.19531250000   18194.58593750000   30631.79296875000   27922.68750000000   23638.10156250000   22499.27343750000   32923.44921875000   54175.41406250000   62925.88281250000   65098.21875000000   59860.00390625000   100245.5234375000   141978.8750000000   151864.9531250000   176548.6406250000   208034.8906250000   254212.7343750000   251749.5937500000   357655.3437500000   521429.3750000000   603608.9375000000   710923.3750000000   927809.8125000000   1245001.375000000   1391538.375000000
2007-10-24/20:08:58.291   23555.42187500000   20632.75000000000   20670.74414062500   22187.81835937500   23728.63085937500   22331.78710937500   13460.68164062500   19560.79687500000   27291.89648437500   19910.65039062500   31025.21679687500   28365.73242187500   38570.22656250000   21400.22656250000   37245.55468750000   69917.67968750000   65098.21875000000   82307.61718750000   69400.62500000000   141978.8750000000   159857.9062500000   184573.6562500000   192032.0312500000   190658.8750000000   283218.7812500000   404307.0937500000   521429.3750000000   603608.9375000000   651677.4375000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:09:01.347   23555.42187500000   29475.37695312500   23623.71289062500   38458.93359375000   22245.58984375000   32753.31445312500   14956.31445312500   39121.65234375000   24259.45703125000   33694.98046875000   23268.89843750000   25213.97851562500   25713.46093750000   42800.51562500000   54175.41406250000   62925.88281250000   57865.05859375000   41153.70703125000   77111.83593750000   126203.3359375000   167850.8750000000   160498.6250000000   208034.8906250000   214491.5156250000   298953.4375000000   404307.0937500000   490756.1875000000   573427.4375000000   622054.6250000000   985801.4375000000   1301597.000000000   1280206.125000000
2007-10-24/20:09:04.404   22083.20507812500   22106.51757812500   23623.71093750000   16271.05859375000   26694.71289062500   26798.15234375000   26921.38867187500   12037.40625000000   39421.66015625000   19910.64843750000   24820.16015625000   31517.48437500000   38570.22265625000   39508.15625000000   47403.46484375000   62925.87890625000   65098.21484375000   67342.53125000000   84823.05468750000   141978.8750000000   175843.8437500000   200623.7031250000   208034.8750000000   174770.4687500000   330422.7812500000   404307.0625000000   490756.1562500000   573427.4375000000   622054.6250000000   1043793.375000000   1245001.250000000   1280206.000000000
2007-10-24/20:09:07.460   11777.70117187500   17685.20898437500   32482.62695312500   23667.00976562500   23728.63085937500   32753.31445312500   26921.39062500000   21065.47656250000   27291.89648437500   33694.98046875000   34127.74609375000   37821.00000000000   28927.65039062500   42800.51562500000   47403.46875000000   55934.09375000000   47015.32812500000   67342.53125000000   84823.06250000000   141978.8750000000   175843.8593750000   168523.6250000000   160026.4062500000   198603.0781250000   314688.1250000000   357655.3437500000   490756.1875000000   663972.1875000000   740546.5000000000   927809.8125000000   1131811.375000000   1335872.000000000
2007-10-24/20:09:10.516   14722.12890625000   17685.20898437500   20670.74414062500   23667.00976562500   26694.71484375000   32753.31445312500   32903.93750000000   27084.19531250000   48519.00000000000   22973.83203125000   37230.27734375000   25213.97851562500   22499.27343750000   42800.51562500000   40631.52343750000   55934.09375000000   72331.39062500000   74825.07031250000   77111.83593750000   141978.8750000000   183836.8437500000   192598.6875000000   200033.4531250000   182714.6718750000   251749.5937500000   357655.3437500000   552102.6875000000   663972.1875000000   710923.3750000000   985801.4375000000   1245001.375000000   1280206.125000000
2007-10-24/20:09:13.573   29444.29101562500   19158.98046875000   29529.65429687500   19229.43945312500   32626.88867187500   26798.15429687500   29912.66210937500   22570.15625000000   36389.21875000000   39821.35546875000   24820.16210937500   28365.73242187500   28927.65039062500   36215.80468750000   54175.41406250000   55934.09375000000   50631.90234375000   67342.53125000000   84823.06250000000   134091.1093750000   159857.9062500000   184573.6562500000   160026.4062500000   198603.0781250000   283218.7812500000   388756.5000000000   521429.3750000000   573427.4375000000   622054.6250000000   1043793.500000000   1301597.000000000   1391538.375000000
2007-10-24/20:09:16.629   22083.20703125000   23580.29101562500   19194.25976562500   41417.32031250000   22245.58984375000   29775.73242187500   32903.93750000000   36112.28515625000   30324.33593750000   24505.42382812500   34127.74609375000   22062.22656250000   32141.84179687500   39508.16015625000   47403.46875000000   34958.76171875000   47015.32812500000   67342.53125000000   107956.7656250000   126203.3359375000   191829.8281250000   168523.6250000000   200033.4531250000   238324.2343750000   330422.8125000000   388756.5000000000   521429.3750000000   603608.9375000000   710923.3750000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:09:19.686   19138.77343750000   23580.29101562500   23623.71289062500   14791.87109375000   20762.54687500000   19354.21093750000   17947.58203125000   42131.01953125000   36389.21875000000   30631.79296875000   24820.16210937500   28365.73242187500   35356.03125000000   26338.75000000000   47403.46875000000   22723.17773437500   43398.75390625000   59860.00390625000   69400.62500000000   126203.3359375000   183836.8437500000   160498.6250000000   240040.6875000000   230379.9843750000   283218.7812500000   373205.9062500000   552102.6875000000   633790.5000000000   681300.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:09:22.742   26499.85546875000   22106.51953125000   23623.71289062500   23667.00976562500   14830.38476562500   20843.00000000000   26921.39062500000   19560.79687500000   39421.66406250000   24505.42382812500   34127.74609375000   28365.73242187500   24106.36718750000   32923.44921875000   40631.52343750000   34958.76171875000   57865.05859375000   97272.72656250000   100245.5234375000   110427.8203125000   183836.8437500000   200623.7187500000   192032.0312500000   214491.5156250000   236015.0312500000   388756.5000000000   490756.1875000000   573427.4375000000   710923.3750000000   985801.4375000000   1188406.125000000   1335872.000000000
2007-10-24/20:09:25.799   16194.34375000000   10316.36718750000   29529.65429687500   22187.81835937500   22245.58984375000   23820.57617187500   47860.32421875000   36112.28515625000   27291.89648437500   27568.60742187500   34127.74609375000   31517.48632812500   35356.03125000000   26338.75000000000   44017.49609375000   41950.53125000000   39782.18359375000   59860.00390625000   77111.83593750000   149866.6562500000   151864.9531250000   176548.6406250000   200033.4531250000   222435.7500000000   283218.7812500000   373205.9062500000   552102.6875000000   694154.0000000000   710923.3750000000   1043793.500000000   1245001.375000000   1280206.125000000
2007-10-24/20:09:28.855   26499.85546875000   19158.98046875000   23623.71289062500   17750.25000000000   32626.88867187500   32753.31445312500   29912.66210937500   42131.01953125000   45486.55468750000   30631.79296875000   34127.74609375000   34669.24218750000   44998.61718750000   24692.57421875000   54175.41406250000   41950.53125000000   36165.61328125000   82307.61718750000   92534.28906250000   134091.1093750000   167850.8750000000   152473.6250000000   216036.3281250000   206547.2968750000   298953.4375000000   404307.0937500000   521429.3750000000   633790.5000000000   651677.4375000000   1043793.500000000   1301597.000000000   1280206.125000000
2007-10-24/20:09:31.911   19138.77343750000   19158.98046875000   26576.68359375000   23667.00976562500   35592.97656250000   44663.64843750000   47860.32421875000   42131.01953125000   33356.77734375000   36758.16796875000   34127.74609375000   31517.48632812500   22499.27343750000   32923.44921875000   44017.49609375000   48942.30859375000   57865.05859375000   74825.07031250000   69400.62500000000   157754.4531250000   183836.8437500000   176548.6406250000   184030.6250000000   182714.6718750000   298953.4375000000   404307.0937500000   521429.3750000000   663972.1875000000   710923.3750000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:09:34.968   23555.42187500000   17685.20898437500   32482.62695312500   32542.16015625000   26694.71484375000   17865.42382812500   35895.21093750000   42131.01953125000   42454.10937500000   33694.98046875000   46537.87500000000   31517.48632812500   28927.65039062500   42800.51562500000   22008.71679687500   34958.76171875000   36165.61328125000   59860.00390625000   115668.0156250000   149866.6562500000   143872.0000000000   160498.6250000000   160026.4062500000   214491.5156250000   298953.4375000000   388756.5000000000   460083.1250000000   663972.1875000000   710923.3750000000   985801.4375000000   1188406.125000000   1335872.000000000
2007-10-24/20:09:38.024   14722.12890625000   20632.75000000000   29529.65429687500   23667.00976562500   23728.63085937500   32753.31445312500   32903.93750000000   39121.65234375000   42454.10937500000   39821.35546875000   24820.16210937500   40972.76171875000   35356.03125000000   52677.59375000000   33859.58984375000   34958.76171875000   28932.47851562500   59860.00390625000   92534.28906250000   134091.1093750000   135879.0468750000   184573.6562500000   216036.3281250000   270101.2812500000   267484.1875000000   342104.8125000000   521429.3750000000   603608.9375000000   710923.3750000000   1043793.500000000   1301597.000000000   1224540.625000000
2007-10-24/20:09:41.081   23555.41992187500   19158.97851562500   26576.68164062500   20708.62695312500   26694.71289062500   23820.57421875000   26921.38867187500   27084.19335937500   42454.10546875000   36758.16406250000   34127.74218750000   50428.04296875000   35356.03125000000   42800.51171875000   33859.58593750000   41950.53125000000   54248.47656250000   41153.70312500000   100245.5156250000   126203.3281250000   135879.0312500000   168523.6093750000   184030.6093750000   230379.9687500000   283218.7812500000   342104.7812500000   552102.6250000000   573427.4375000000   681300.3125000000   1043793.375000000   1245001.250000000   1335872.000000000
2007-10-24/20:09:44.137   22083.20703125000   23580.29101562500   16241.29394531250   29583.77539062500   29660.80078125000   26798.15429687500   53842.89062500000   33102.92187500000   36389.21875000000   45947.73828125000   40332.80859375000   37821.00000000000   48212.81640625000   42800.51562500000   47403.46875000000   34958.76171875000   36165.61328125000   59860.00390625000   84823.06250000000   94652.33593750000   175843.8593750000   192598.6875000000   200033.4531250000   214491.5156250000   283218.7812500000   388756.5000000000   521429.3750000000   573427.4375000000   710923.3750000000   985801.4375000000   1301597.000000000   1224540.625000000
2007-10-24/20:09:47.193   22083.20703125000   22106.51953125000   26576.68359375000   22187.81835937500   26694.71484375000   32753.31445312500   32903.93750000000   22570.15625000000   39421.66406250000   27568.60742187500   27922.68750000000   50428.04687500000   38570.22656250000   39508.16015625000   50789.44140625000   45446.42187500000   43398.75390625000   67342.53125000000   100245.5234375000   134091.1093750000   191829.8281250000   160498.6250000000   200033.4531250000   190658.8750000000   267484.1875000000   450959.1250000000   521429.3750000000   603608.9375000000   710923.3750000000   985801.4375000000   1245001.375000000   1224540.625000000
2007-10-24/20:09:50.250   20610.99023437500   17685.20898437500   23623.71289062500   29583.77539062500   19279.50585937500   32753.31445312500   26921.39062500000   42131.01953125000   39421.66406250000   55137.32421875000   34127.74609375000   44124.51953125000   41784.42187500000   49385.23046875000   37245.55468750000   45446.42187500000   47015.32812500000   41153.70703125000   100245.5234375000   118315.5781250000   151864.9531250000   160498.6250000000   176029.2031250000   190658.8750000000   298953.4375000000   342104.8125000000   521429.3750000000   573427.4375000000   622054.6250000000   927809.8125000000   1245001.375000000   1224540.625000000
2007-10-24/20:09:53.306   19138.77343750000   23580.29101562500   11811.84570312500   8875.119140625000   23728.63085937500   35730.89453125000   32903.93750000000   45140.38671875000   27291.89648437500   39821.35546875000   37230.27734375000   34669.24218750000   41784.42187500000   32923.44921875000   37245.55468750000   34958.76171875000   28932.47851562500   41153.70703125000   77111.83593750000   86764.60156250000   151864.9531250000   192598.6875000000   200033.4531250000   222435.7500000000   314688.1250000000   388756.5000000000   521429.3750000000   603608.9375000000   592431.9375000000   1043793.500000000   1301597.000000000   1335872.000000000
2007-10-24/20:09:56.363   11777.70117187500   23580.29101562500   23623.71289062500   35500.54687500000   26694.71484375000   17865.42382812500   38886.48828125000   27084.19531250000   24259.45703125000   27568.60742187500   43435.33984375000   50428.04687500000   32141.84179687500   36215.80468750000   60947.37109375000   52438.19921875000   47015.32812500000   59860.00390625000   77111.83593750000   102540.0781250000   159857.9062500000   224698.8750000000   208034.8906250000   206547.2968750000   283218.7812500000   388756.5000000000   490756.1875000000   663972.1875000000   710923.3750000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:09:59.419   17666.55859375000   17685.20898437500   23623.71289062500   16271.05957031250   8898.226562500000   29775.73242187500   32903.93750000000   30093.55859375000   19710.80273437500   45947.73828125000   37230.27734375000   44124.51953125000   44998.61718750000   36215.80468750000   47403.46875000000   31462.87890625000   43398.75390625000   59860.00390625000   57833.81640625000   141978.8750000000   159857.9062500000   200623.7187500000   136022.2656250000   190658.8750000000   283218.7812500000   373205.9062500000   521429.3750000000   633790.5000000000   681300.3750000000   1043793.500000000   1301597.000000000   1335872.000000000
2007-10-24/20:10:02.476   23555.42187500000   23580.29101562500   20670.74414062500   22187.81835937500   35592.97656250000   26798.15429687500   32903.93750000000   24074.83593750000   39421.66406250000   55137.32421875000   46537.87500000000   56731.57812500000   41784.42187500000   52677.59375000000   37245.55468750000   38454.64453125000   36165.61328125000   48636.22265625000   84823.06250000000   134091.1093750000   167850.8750000000   192598.6875000000   192032.0312500000   230379.9843750000   298953.4375000000   311003.8125000000   490756.1875000000   633790.5000000000   651677.4375000000   1043793.500000000   1188406.125000000   1335872.000000000
2007-10-24/20:10:05.532   22083.20703125000   16211.44042968750   23623.71289062500   22187.81835937500   20762.54687500000   32753.31445312500   35895.21093750000   36112.28515625000   27291.89648437500   49010.93359375000   55845.48828125000   31517.48632812500   51427.01562500000   36215.80468750000   54175.41406250000   27966.99609375000   36165.61328125000   59860.00390625000   69400.62500000000   118315.5781250000   151864.9531250000   176548.6406250000   184030.6250000000   238324.2343750000   283218.7812500000   342104.8125000000   460083.1250000000   603608.9375000000   651677.4375000000   985801.4375000000   1301597.000000000   1280206.125000000
2007-10-24/20:10:08.588   16194.34375000000   19158.98046875000   23623.71289062500   20708.62890625000   26694.71484375000   35730.89453125000   35895.21093750000   30093.55859375000   27291.89648437500   42884.54687500000   34127.74609375000   50428.04687500000   51427.01562500000   42800.51562500000   40631.52343750000   38454.64453125000   50631.90234375000   59860.00390625000   53978.21484375000   118315.5781250000   127886.1015625000   160498.6250000000   176029.2031250000   230379.9843750000   283218.7812500000   357655.3437500000   490756.1875000000   603608.9375000000   622054.6250000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:10:11.645   26499.85546875000   13263.90332031250   13288.32812500000   29583.77539062500   26694.71484375000   23820.57617187500   38886.48828125000   21065.47656250000   24259.45703125000   33694.98046875000   46537.87500000000   37821.00000000000   51427.01562500000   49385.23046875000   40631.52343750000   27966.99609375000   47015.32812500000   56118.74218750000   84823.06250000000   134091.1093750000   151864.9531250000   184573.6562500000   216036.3281250000   214491.5156250000   251749.5937500000   342104.8125000000   521429.3750000000   663972.1875000000   622054.6250000000   1043793.500000000   1245001.375000000   1224540.625000000
2007-10-24/20:10:14.701   26499.85546875000   16211.44042968750   19194.25976562500   8875.119140625000   22245.58984375000   26798.15429687500   20938.84960937500   30093.55859375000   27291.89648437500   27568.60742187500   49640.41015625000   31517.48632812500   48212.81640625000   52677.59375000000   44017.49609375000   55934.09375000000   43398.75390625000   41153.70703125000   69400.62500000000   110427.8203125000   159857.9062500000   192598.6875000000   176029.2031250000   254212.7343750000   283218.7812500000   373205.9062500000   490756.1875000000   633790.5000000000   681300.3750000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:10:17.758   13249.91503906250   13263.90332031250   32482.62695312500   26625.39257812500   22245.58984375000   23820.57617187500   29912.66210937500   27084.19531250000   33356.77734375000   27568.60742187500   34127.74609375000   40972.76171875000   28927.65039062500   39508.16015625000   67719.32812500000   52438.19921875000   43398.75390625000   44894.96484375000   61689.41796875000   126203.3359375000   143872.0000000000   192598.6875000000   192032.0312500000   206547.2968750000   298953.4375000000   342104.8125000000   475419.6250000000   603608.9375000000   562809.3125000000   985801.4375000000   1188406.125000000   1280206.125000000
2007-10-24/20:10:20.814   23555.42187500000   17685.20898437500   16241.29394531250   23667.00976562500   23728.63085937500   23820.57617187500   22434.48437500000   42131.01953125000   15162.15136718750   36758.16796875000   34127.74609375000   31517.48632812500   38570.22656250000   29631.09960937500   44017.49609375000   55934.09375000000   43398.75390625000   67342.53125000000   84823.06250000000   118315.5781250000   135879.0468750000   192598.6875000000   192032.0312500000   230379.9843750000   283218.7812500000   357655.3437500000   490756.1875000000   573427.4375000000   710923.3750000000   927809.8125000000   1301597.000000000   1335872.000000000
2007-10-24/20:10:23.870   19138.77343750000   19158.98046875000   23623.71289062500   16271.05957031250   29660.80078125000   35730.89453125000   23930.11914062500   27084.19531250000   22743.23828125000   30631.79296875000   49640.41015625000   40972.76171875000   44998.61718750000   46092.87109375000   74491.29687500000   55934.09375000000   50631.90234375000   48636.22265625000   100245.5234375000   102540.0781250000   183836.8437500000   152473.6250000000   224037.7812500000   190658.8750000000   330422.8125000000   388756.5000000000   521429.3750000000   663972.1875000000   622054.6250000000   985801.4375000000   1358193.000000000   1280206.125000000
2007-10-24/20:10:26.927   35333.16406250000   17685.20898437500   29529.65234375000   26625.38867187500   22245.58789062500   35730.89453125000   38886.48437500000   27084.19335937500   22743.23632812500   42884.54296875000   40332.80468750000   37820.99609375000   57855.41406250000   36215.80078125000   54175.41015625000   48942.30468750000   36165.60937500000   59860.00000000000   84823.05468750000   110427.8125000000   151864.9375000000   184573.6406250000   176029.2031250000   158882.0937500000   314688.0937500000   342104.7812500000   490756.1562500000   633790.4375000000   681300.3125000000   985801.3750000000   1245001.250000000   1335872.000000000
2007-10-24/20:10:29.983   13249.91503906250   26527.83203125000   11811.84570312500   16271.05957031250   13347.34472656250   22331.78710937500   29912.66210937500   24074.83593750000   45486.55468750000   33694.98046875000   43435.33984375000   40972.76171875000   44998.61718750000   39508.16015625000   40631.52343750000   41950.53125000000   39782.18359375000   74825.07031250000   84823.06250000000   157754.4531250000   199822.8281250000   176548.6406250000   160026.4062500000   198603.0781250000   314688.1250000000   373205.9062500000   460083.1250000000   633790.5000000000   651677.4375000000   985801.4375000000   1188406.125000000   1224540.625000000
2007-10-24/20:10:33.040   26499.85546875000   20632.75000000000   20670.74414062500   32542.16015625000   32626.88867187500   23820.57617187500   23930.11914062500   27084.19531250000   39421.66406250000   45947.73828125000   46537.87500000000   50428.04687500000   41784.42187500000   42800.51562500000   50789.44140625000   31462.87890625000   43398.75390625000   56118.74218750000   84823.06250000000   110427.8203125000   167850.8750000000   152473.6250000000   168027.8125000000   206547.2968750000   267484.1875000000   311003.8125000000   490756.1875000000   633790.5000000000   710923.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:10:36.096   23555.42187500000   17685.20898437500   26576.68359375000   22187.81835937500   17796.46484375000   29775.73242187500   26921.39062500000   30093.55859375000   30324.33593750000   30631.79296875000   46537.87500000000   40972.76171875000   51427.01562500000   39508.16015625000   33859.58984375000   31462.87890625000   39782.18359375000   56118.74218750000   84823.06250000000   118315.5781250000   151864.9531250000   192598.6875000000   224037.7812500000   182714.6718750000   314688.1250000000   373205.9062500000   475419.6250000000   543246.1250000000   681300.3750000000   898814.1875000000   1301597.000000000   1335872.000000000
2007-10-24/20:10:39.153   13249.91503906250   10316.36718750000   19194.25976562500   29583.77539062500   19279.50585937500   26798.15429687500   23930.11914062500   27084.19531250000   36389.21875000000   45947.73828125000   40332.80859375000   44124.51953125000   44998.61718750000   29631.09960937500   47403.46875000000   31462.87890625000   36165.61328125000   52377.48046875000   84823.06250000000   118315.5781250000   151864.9531250000   136423.6406250000   176029.2031250000   182714.6718750000   251749.5937500000   342104.8125000000   490756.1875000000   603608.9375000000   651677.4375000000   927809.8125000000   1301597.000000000   1335872.000000000
2007-10-24/20:10:42.209   23555.42187500000   11790.13476562500   16241.29394531250   35500.54687500000   29660.80078125000   26798.15429687500   35895.21093750000   27084.19531250000   36389.21875000000   36758.16796875000   46537.87500000000   37821.00000000000   48212.81640625000   49385.23046875000   33859.58984375000   27966.99609375000   32549.04492187500   33671.19921875000   92534.28906250000   118315.5781250000   159857.9062500000   160498.6250000000   184030.6250000000   222435.7500000000   298953.4375000000   342104.8125000000   490756.1875000000   603608.9375000000   651677.4375000000   1101785.875000000   1245001.375000000   1280206.125000000
2007-10-24/20:10:45.265   26499.85546875000   29475.37695312500   23623.71289062500   22187.81835937500   35592.97656250000   29775.73242187500   32903.93750000000   22570.15625000000   39421.66406250000   30631.79296875000   43435.33984375000   37821.00000000000   44998.61718750000   39508.16015625000   37245.55468750000   41950.53125000000   50631.90234375000   59860.00390625000   100245.5234375000   118315.5781250000   167850.8750000000   200623.7187500000   176029.2031250000   222435.7500000000   251749.5937500000   388756.5000000000   460083.1250000000   543246.1250000000   681300.3750000000   985801.4375000000   1301597.000000000   1224540.625000000
2007-10-24/20:10:48.322   20610.99023437500   26527.83203125000   23623.71289062500   32542.16015625000   26694.71484375000   32753.31445312500   29912.66210937500   16551.43945312500   42454.10937500000   42884.54687500000   40332.80859375000   40972.76171875000   44998.61718750000   42800.51562500000   37245.55468750000   45446.42187500000   47015.32812500000   59860.00390625000   84823.06250000000   118315.5781250000   207815.8437500000   160498.6250000000   192032.0312500000   198603.0781250000   283218.7812500000   357655.3437500000   490756.1875000000   633790.5000000000   651677.4375000000   927809.8125000000   1188406.125000000   1335872.000000000
2007-10-24/20:10:51.378   19138.77343750000   16211.44042968750   35435.60156250000   26625.39257812500   26694.71484375000   19354.21093750000   29912.66210937500   39121.65234375000   39421.66406250000   42884.54687500000   34127.74609375000   40972.76171875000   44998.61718750000   32923.44921875000   54175.41406250000   31462.87890625000   57865.05859375000   59860.00390625000   61689.41796875000   126203.3359375000   151864.9531250000   168523.6250000000   192032.0312500000   174770.4843750000   283218.7812500000   342104.8125000000   460083.1250000000   603608.9375000000   651677.4375000000   985801.4375000000   1301597.000000000   1280206.125000000
2007-10-24/20:10:54.435   20610.99023437500   44213.11328125000   20670.74414062500   26625.39257812500   23728.63085937500   35730.89453125000   35895.21093750000   19560.79687500000   30324.33593750000   36758.16796875000   24820.16210937500   44124.51953125000   51427.01562500000   39508.16015625000   44017.49609375000   62925.88281250000   54248.48046875000   37412.45312500000   100245.5234375000   118315.5781250000   175843.8593750000   176548.6406250000   216036.3281250000   206547.2968750000   283218.7812500000   388756.5000000000   521429.3750000000   603608.9375000000   710923.3750000000   985801.4375000000   1245001.375000000   1280206.125000000
2007-10-24/20:10:57.491   29444.29101562500   35370.46875000000   22147.22851562500   26625.39257812500   29660.80078125000   19354.21093750000   38886.48828125000   33102.92187500000   27291.89648437500   36758.16796875000   24820.16210937500   34669.24218750000   51427.01562500000   42800.51562500000   40631.52343750000   38454.64453125000   39782.18359375000   44894.96484375000   77111.83593750000   134091.1093750000   167850.8750000000   184573.6562500000   184030.6250000000   222435.7500000000   251749.5937500000   388756.5000000000   475419.6250000000   543246.1250000000   681300.3750000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:11:00.547   23555.42187500000   17685.20898437500   17717.77734375000   22187.81835937500   38559.06640625000   10421.49121093750   29912.66210937500   36112.28515625000   54583.90234375000   27568.60742187500   31025.21679687500   47276.28125000000   38570.22656250000   39508.16015625000   44017.49609375000   48942.30859375000   32549.04492187500   67342.53125000000   69400.62500000000   110427.8203125000   175843.8593750000   200623.7187500000   168027.8125000000   206547.2968750000   267484.1875000000   373205.9062500000   460083.1250000000   603608.9375000000   710923.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:11:03.604   23555.41992187500   38318.01171875000   26576.68164062500   22187.81640625000   35592.97656250000   26798.15234375000   29912.66015625000   21065.47460937500   48518.99609375000   33694.97656250000   40332.80468750000   44124.51562500000   51427.01171875000   29631.09765625000   30473.62109375000   45446.41796875000   43398.75390625000   67342.53125000000   84823.05468750000   157754.4375000000   175843.8437500000   160498.6093750000   152025.0156250000   206547.2812500000   298953.4062500000   373205.8750000000   429410.0937500000   603608.8750000000   740546.4375000000   927809.7500000000   1245001.250000000   1280206.000000000
2007-10-24/20:11:06.660   26499.85546875000   19158.98046875000   22147.22851562500   23667.00976562500   26694.71484375000   32753.31445312500   23930.11914062500   39121.65234375000   16678.36718750000   49010.93359375000   40332.80859375000   31517.48632812500   44998.61718750000   42800.51562500000   54175.41406250000   31462.87890625000   32549.04492187500   82307.61718750000   84823.06250000000   165642.2500000000   127886.1015625000   168523.6250000000   200033.4531250000   190658.8750000000   267484.1875000000   373205.9062500000   475419.6250000000   603608.9375000000   651677.4375000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:11:09.717   10305.48730468750   23580.29101562500   26576.68359375000   38458.93359375000   41525.16015625000   32753.31445312500   20938.84960937500   39121.65234375000   36389.21875000000   39821.35546875000   34127.74609375000   37821.00000000000   38570.22656250000   36215.80468750000   50789.44140625000   55934.09375000000   36165.61328125000   67342.53125000000   92534.28906250000   141978.8750000000   159857.9062500000   176548.6406250000   208034.8906250000   198603.0781250000   243882.3125000000   373205.9062500000   490756.1875000000   633790.5000000000   622054.6250000000   1043793.500000000   1301597.000000000   1335872.000000000
2007-10-24/20:11:12.773   23555.42187500000   22106.51953125000   23623.71289062500   22187.81835937500   23728.63085937500   35730.89453125000   41877.76562500000   30093.55859375000   39421.66406250000   45947.73828125000   34127.74609375000   40972.76171875000   38570.22656250000   36215.80468750000   25394.67773437500   38454.64453125000   43398.75390625000   67342.53125000000   84823.06250000000   118315.5781250000   159857.9062500000   208648.7656250000   168027.8125000000   182714.6718750000   283218.7812500000   373205.9062500000   521429.3750000000   663972.1875000000   592431.9375000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:11:15.830   14722.12890625000   16211.44042968750   22147.22851562500   35500.54687500000   26694.71484375000   22331.78710937500   32903.93750000000   39121.65234375000   33356.77734375000   49010.93359375000   34127.74609375000   50428.04687500000   32141.84179687500   32923.44921875000   27087.66015625000   41950.53125000000   39782.18359375000   74825.07031250000   115668.0156250000   134091.1093750000   167850.8750000000   168523.6250000000   168027.8125000000   222435.7500000000   228147.7656250000   357655.3437500000   429410.1562500000   543246.1250000000   681300.3750000000   985801.4375000000   1358193.000000000   1335872.000000000
2007-10-24/20:11:18.886   19138.77343750000   29475.37695312500   29529.65429687500   14791.87109375000   29660.80078125000   35730.89453125000   35895.21093750000   30093.55859375000   19710.80273437500   30631.79296875000   31025.21679687500   37821.00000000000   28927.65039062500   32923.44921875000   37245.55468750000   38454.64453125000   57865.05859375000   82307.61718750000   92534.28906250000   126203.3359375000   167850.8750000000   168523.6250000000   144023.6406250000   206547.2968750000   267484.1875000000   373205.9062500000   490756.1875000000   663972.1875000000   651677.4375000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:11:21.942   20610.99023437500   29475.37695312500   29529.65429687500   26625.39257812500   29660.80078125000   29775.73242187500   19443.21679687500   36112.28515625000   33356.77734375000   33694.98046875000   31025.21679687500   28365.73242187500   32141.84179687500   26338.75000000000   27087.66015625000   45446.42187500000   57865.05859375000   67342.53125000000   92534.28906250000   118315.5781250000   151864.9531250000   160498.6250000000   184030.6250000000   206547.2968750000   251749.5937500000   373205.9062500000   521429.3750000000   543246.1250000000   592431.9375000000   869818.6250000000   1245001.375000000   1391538.375000000
2007-10-24/20:11:24.999   16194.34375000000   16211.44042968750   19194.25976562500   22187.81835937500   29660.80078125000   26798.15429687500   29912.66210937500   36112.28515625000   39421.66406250000   21442.24023437500   31025.21679687500   31517.48632812500   38570.22656250000   39508.16015625000   40631.52343750000   55934.09375000000   54248.48046875000   52377.48046875000   107956.7656250000   134091.1093750000   167850.8750000000   152473.6250000000   176029.2031250000   190658.8750000000   251749.5937500000   404307.0937500000   460083.1250000000   603608.9375000000   681300.3750000000   927809.8125000000   1245001.375000000   1391538.375000000
2007-10-24/20:11:28.055   16194.34375000000   13263.90332031250   20670.74414062500   17750.25000000000   29660.80078125000   29775.73242187500   32903.93750000000   27084.19531250000   33356.77734375000   42884.54687500000   40332.80859375000   31517.48632812500   24106.36718750000   24692.57421875000   40631.52343750000   48942.30859375000   47015.32812500000   59860.00390625000   107956.7656250000   110427.8203125000   159857.9062500000   168523.6250000000   184030.6250000000   198603.0781250000   251749.5937500000   373205.9062500000   475419.6250000000   603608.9375000000   622054.6250000000   985801.4375000000   1188406.125000000   1280206.125000000
2007-10-24/20:11:31.112   16194.34375000000   29475.37695312500   29529.65429687500   20708.62890625000   32626.88867187500   29775.73242187500   32903.93750000000   36112.28515625000   42454.10937500000   36758.16796875000   31025.21679687500   31517.48632812500   24106.36718750000   26338.75000000000   44017.49609375000   31462.87890625000   54248.48046875000   67342.53125000000   107956.7656250000   110427.8203125000   159857.9062500000   168523.6250000000   176029.2031250000   158882.1093750000   283218.7812500000   311003.8125000000   475419.6250000000   633790.5000000000   592431.9375000000   985801.4375000000   1358193.000000000   1391538.375000000
2007-10-24/20:11:34.168   38277.60546875000   14737.67187500000   23623.71289062500   23667.00976562500   17796.46484375000   29775.73242187500   41877.76562500000   42131.01953125000   13645.93457031250   24505.42382812500   37230.27734375000   25213.97851562500   38570.22656250000   16461.70703125000   27087.66015625000   34958.76171875000   50631.90234375000   48636.22265625000   84823.06250000000   102540.0781250000   207815.8437500000   168523.6250000000   152025.0312500000   198603.0781250000   283218.7812500000   404307.0937500000   490756.1875000000   573427.4375000000   651677.4375000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:11:37.224   22083.20703125000   23580.29101562500   17717.77734375000   17750.25000000000   26694.71484375000   32753.31445312500   35895.21093750000   42131.01953125000   27291.89648437500   30631.79296875000   31025.21679687500   28365.73242187500   38570.22656250000   32923.44921875000   33859.58984375000   55934.09375000000   54248.48046875000   56118.74218750000   92534.28906250000   126203.3359375000   191829.8281250000   208648.7656250000   168027.8125000000   222435.7500000000   243882.3125000000   357655.3437500000   475419.6250000000   573427.4375000000   592431.9375000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:11:40.281   19138.77343750000   23580.29101562500   26576.68359375000   32542.16015625000   26694.71484375000   35730.89453125000   35895.21093750000   27084.19531250000   22743.23828125000   24505.42382812500   31025.21679687500   31517.48632812500   41784.42187500000   36215.80468750000   54175.41406250000   45446.42187500000   47015.32812500000   59860.00390625000   69400.62500000000   126203.3359375000   191829.8281250000   168523.6250000000   168027.8125000000   198603.0781250000   228147.7656250000   357655.3437500000   490756.1875000000   633790.5000000000   710923.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:11:43.337   26499.85546875000   26527.83203125000   22147.22851562500   23667.00976562500   32626.88867187500   29775.73242187500   26921.39062500000   33102.92187500000   54583.90234375000   36758.16796875000   43435.33984375000   28365.73242187500   35356.03125000000   36215.80468750000   37245.55468750000   48942.30859375000   72331.39062500000   74825.07031250000   57833.81640625000   110427.8203125000   175843.8593750000   176548.6406250000   160026.4062500000   174770.4843750000   283218.7812500000   404307.0937500000   444746.6250000000   663972.1875000000   710923.3750000000   1101785.875000000   1301597.000000000   1391538.375000000
2007-10-24/20:11:46.394   26499.85546875000   20632.75000000000   29529.65429687500   26625.39257812500   23728.63085937500   29775.73242187500   32903.93750000000   30093.55859375000   24259.45703125000   27568.60742187500   37230.27734375000   28365.73242187500   35356.03125000000   36215.80468750000   22008.71679687500   41950.53125000000   47015.32812500000   82307.61718750000   92534.28906250000   86764.60156250000   167850.8750000000   152473.6250000000   192032.0312500000   238324.2343750000   283218.7812500000   342104.8125000000   521429.3750000000   663972.1875000000   681300.3750000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:11:49.450   22083.20507812500   19158.97851562500   22147.22656250000   19229.43750000000   22245.58789062500   41686.05859375000   16451.94726562500   24074.83398437500   22743.23632812500   24505.42187500000   34127.74218750000   31517.48437500000   24106.36523437500   42800.51171875000   27087.65820312500   41950.53125000000   50631.89843750000   48636.21875000000   92534.28125000000   118315.5703125000   159857.9062500000   192598.6718750000   176029.2031250000   198603.0625000000   267484.1562500000   342104.7812500000   521429.3437500000   663972.1250000000   681300.3125000000   985801.3750000000   1301596.875000000   1391538.250000000
2007-10-24/20:11:52.507   14722.12890625000   22106.51953125000   22147.22851562500   17750.25000000000   29660.80078125000   32753.31445312500   35895.21093750000   24074.83593750000   33356.77734375000   30631.79296875000   27922.68750000000   37821.00000000000   38570.22656250000   36215.80468750000   37245.55468750000   31462.87890625000   39782.18359375000   59860.00390625000   92534.28906250000   141978.8750000000   167850.8750000000   160498.6250000000   168027.8125000000   214491.5156250000   267484.1875000000   373205.9062500000   490756.1875000000   633790.5000000000   710923.3750000000   927809.8125000000   1358193.000000000   1280206.125000000
2007-10-24/20:11:55.563   20610.99023437500   26527.83203125000   26576.68359375000   16271.05957031250   20762.54687500000   32753.31445312500   29912.66210937500   30093.55859375000   27291.89648437500   30631.79296875000   34127.74609375000   34669.24218750000   41784.42187500000   52677.59375000000   23701.69726562500   27966.99609375000   43398.75390625000   82307.61718750000   84823.06250000000   118315.5781250000   183836.8437500000   168523.6250000000   192032.0312500000   190658.8750000000   314688.1250000000   373205.9062500000   490756.1875000000   573427.4375000000   651677.4375000000   1101785.875000000   1245001.375000000   1447205.000000000
2007-10-24/20:11:58.619   22083.20703125000   17685.20898437500   23623.71289062500   29583.77539062500   35592.97656250000   14887.84960937500   17947.58203125000   21065.47656250000   30324.33593750000   30631.79296875000   27922.68750000000   44124.51953125000   38570.22656250000   29631.09960937500   37245.55468750000   34958.76171875000   54248.48046875000   59860.00390625000   61689.41796875000   118315.5781250000   159857.9062500000   168523.6250000000   176029.2031250000   182714.6718750000   283218.7812500000   373205.9062500000   475419.6250000000   603608.9375000000   710923.3750000000   1043793.500000000   1301597.000000000   1280206.125000000
2007-10-24/20:12:01.676   10305.48730468750   14737.67187500000   19194.25976562500   29583.77539062500   35592.97656250000   22331.78710937500   29912.66210937500   36112.28515625000   24259.45703125000   42884.54687500000   23268.89843750000   31517.48632812500   20892.17968750000   52677.59375000000   40631.52343750000   34958.76171875000   54248.48046875000   74825.07031250000   92534.28906250000   134091.1093750000   183836.8437500000   136423.6406250000   136022.2656250000   198603.0781250000   283218.7812500000   357655.3437500000   475419.6250000000   603608.9375000000   651677.4375000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:12:04.732   11777.70117187500   26527.83203125000   41341.55468750000   23667.00976562500   16313.42480468750   19354.21093750000   38886.48828125000   42131.01953125000   19710.80273437500   27568.60742187500   27922.68750000000   22062.22656250000   35356.03125000000   26338.75000000000   40631.52343750000   27966.99609375000   43398.75390625000   41153.70703125000   92534.28906250000   134091.1093750000   199822.8281250000   168523.6250000000   136022.2656250000   150937.9375000000   298953.4375000000   311003.8125000000   475419.6250000000   633790.5000000000   740546.5000000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:12:07.789   16194.34375000000   29475.37695312500   19194.25976562500   26625.39257812500   23728.63085937500   29775.73242187500   44869.04296875000   19560.79687500000   27291.89648437500   33694.98046875000   37230.27734375000   25213.97851562500   44998.61718750000   29631.09960937500   47403.46875000000   34958.76171875000   65098.21875000000   67342.53125000000   100245.5234375000   134091.1093750000   167850.8750000000   152473.6250000000   184030.6250000000   230379.9843750000   243882.3125000000   295453.3437500000   552102.6875000000   573427.4375000000   770169.7500000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:12:10.845   26499.85546875000   14737.67187500000   26576.68359375000   26625.39257812500   23728.63085937500   16376.63671875000   29912.66210937500   27084.19531250000   24259.45703125000   27568.60742187500   40332.80859375000   40972.76171875000   28927.65039062500   26338.75000000000   27087.66015625000   31462.87890625000   47015.32812500000   48636.22265625000   100245.5234375000   134091.1093750000   175843.8593750000   160498.6250000000   144023.6406250000   198603.0781250000   220280.5000000000   373205.9062500000   444746.6250000000   633790.5000000000   651677.4375000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:12:13.901   11777.70117187500   20632.75000000000   13288.32812500000   32542.16015625000   26694.71484375000   26798.15429687500   23930.11914062500   24074.83593750000   36389.21875000000   21442.24023437500   31025.21679687500   25213.97851562500   41784.42187500000   29631.09960937500   30473.62304687500   26219.05664062500   65098.21875000000   59860.00390625000   69400.62500000000   141978.8750000000   175843.8593750000   168523.6250000000   128020.8984375000   198603.0781250000   236015.0312500000   419857.7500000000   521429.3750000000   663972.1875000000   681300.3750000000   1043793.500000000   1301597.000000000   1391538.375000000
2007-10-24/20:12:16.958   17666.55859375000   19158.98046875000   14764.81054687500   23667.00976562500   29660.80078125000   19354.21093750000   29912.66210937500   33102.92187500000   39421.66406250000   33694.98046875000   49640.41015625000   40972.76171875000   51427.01562500000   29631.09960937500   44017.49609375000   27966.99609375000   39782.18359375000   59860.00390625000   115668.0156250000   102540.0781250000   159857.9062500000   144448.6250000000   168027.8125000000   190658.8750000000   251749.5937500000   311003.8125000000   429410.1562500000   633790.5000000000   622054.6250000000   985801.4375000000   1188406.125000000   1447205.000000000
2007-10-24/20:12:20.014   14722.12890625000   20632.75000000000   32482.62695312500   23667.00976562500   29660.80078125000   32753.31445312500   29912.66210937500   27084.19531250000   36389.21875000000   30631.79296875000   31025.21679687500   40972.76171875000   41784.42187500000   26338.75000000000   33859.58984375000   27966.99609375000   27124.19531250000   82307.61718750000   107956.7656250000   94652.33593750000   191829.8281250000   144448.6250000000   192032.0312500000   206547.2968750000   251749.5937500000   388756.5000000000   460083.1250000000   573427.4375000000   710923.3750000000   927809.8125000000   1245001.375000000   1280206.125000000
2007-10-24/20:12:23.071   20610.99023437500   16211.44042968750   29529.65429687500   35500.54687500000   29660.80078125000   35730.89453125000   26921.39062500000   36112.28515625000   36389.21875000000   30631.79296875000   20166.37500000000   31517.48632812500   41784.42187500000   46092.87109375000   27087.66015625000   31462.87890625000   43398.75390625000   59860.00390625000   84823.06250000000   134091.1093750000   183836.8437500000   152473.6250000000   168027.8125000000   198603.0781250000   251749.5937500000   357655.3437500000   475419.6250000000   603608.9375000000   710923.3750000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:12:26.127   29444.28906250000   20632.74804687500   35435.59765625000   26625.38867187500   29660.79882812500   26798.15234375000   41877.76171875000   39121.64843750000   48518.99609375000   33694.97656250000   31025.21289062500   47276.27734375000   48212.81250000000   52677.58593750000   44017.49218750000   38454.64453125000   39782.17968750000   67342.53125000000   92534.28125000000   110427.8125000000   199822.8125000000   168523.6093750000   144023.6250000000   166826.2812500000   173077.0625000000   388756.4687500000   490756.1562500000   663972.1250000000   710923.3125000000   985801.3750000000   1301596.875000000   1447204.875000000
2007-10-24/20:12:29.184   23555.42187500000   29475.37695312500   26576.68359375000   23667.00976562500   38559.06640625000   26798.15429687500   32903.93750000000   30093.55859375000   36389.21875000000   33694.98046875000   27922.68750000000   47276.28125000000   51427.01562500000   52677.59375000000   33859.58984375000   27966.99609375000   50631.90234375000   59860.00390625000   77111.83593750000   134091.1093750000   135879.0468750000   144448.6250000000   200033.4531250000   214491.5156250000   267484.1875000000   311003.8125000000   429410.1562500000   603608.9375000000   740546.5000000000   927809.8125000000   1188406.125000000   1280206.125000000
2007-10-24/20:12:32.240   22083.20703125000   19158.98046875000   19194.25976562500   17750.25000000000   23728.63085937500   32753.31445312500   29912.66210937500   24074.83593750000   48519.00000000000   42884.54687500000   34127.74609375000   34669.24218750000   41784.42187500000   42800.51562500000   30473.62304687500   34958.76171875000   54248.48046875000   67342.53125000000   77111.83593750000   141978.8750000000   151864.9531250000   136423.6406250000   152025.0312500000   166826.2968750000   228147.7656250000   357655.3437500000   475419.6250000000   573427.4375000000   622054.6250000000   869818.6250000000   1301597.000000000   1447205.000000000
2007-10-24/20:12:35.296   14722.12890625000   29475.37695312500   35435.60156250000   16271.05957031250   26694.71484375000   23820.57617187500   22434.48437500000   27084.19531250000   24259.45703125000   33694.98046875000   34127.74609375000   31517.48632812500   28927.65039062500   32923.44921875000   33859.58984375000   38454.64453125000   50631.90234375000   33671.19921875000   92534.28906250000   102540.0781250000   175843.8593750000   136423.6406250000   152025.0312500000   230379.9843750000   204546.0000000000   311003.8125000000   475419.6250000000   603608.9375000000   622054.6250000000   927809.8125000000   1188406.125000000   1391538.375000000
2007-10-24/20:12:38.353   20610.99023437500   14737.67187500000   29529.65429687500   26625.39257812500   29660.80078125000   32753.31445312500   26921.39062500000   42131.01953125000   36389.21875000000   42884.54687500000   37230.27734375000   22062.22656250000   38570.22656250000   36215.80468750000   33859.58984375000   41950.53125000000   25315.91210937500   59860.00390625000   77111.83593750000   134091.1093750000   151864.9531250000   192598.6875000000   160026.4062500000   182714.6718750000   236015.0312500000   357655.3437500000   490756.1875000000   633790.5000000000   710923.3750000000   985801.4375000000   1188406.125000000   1335872.000000000
2007-10-24/20:12:41.409   20610.99023437500   23580.29101562500   17717.77734375000   38458.93359375000   29660.80078125000   23820.57617187500   35895.21093750000   48149.75781250000   39421.66406250000   61263.72265625000   55845.48828125000   37821.00000000000   44998.61718750000   36215.80468750000   40631.52343750000   41950.53125000000   65098.21875000000   41153.70703125000   84823.06250000000   102540.0781250000   183836.8437500000   184573.6562500000   168027.8125000000   230379.9843750000   267484.1875000000   326554.2812500000   475419.6250000000   663972.1875000000   681300.3750000000   1043793.500000000   1301597.000000000   1391538.375000000
2007-10-24/20:12:44.466   8833.273437500000   22106.51953125000   29529.65429687500   14791.87109375000   16313.42480468750   20843.00000000000   29912.66210937500   33102.92187500000   42454.10937500000   42884.54687500000   34127.74609375000   44124.51953125000   41784.42187500000   32923.44921875000   37245.55468750000   52438.19921875000   50631.90234375000   74825.07031250000   100245.5234375000   94652.33593750000   167850.8750000000   144448.6250000000   128020.8984375000   206547.2968750000   212413.2500000000   326554.2812500000   429410.1562500000   573427.4375000000   681300.3750000000   927809.8125000000   1301597.000000000   1335872.000000000
2007-10-24/20:12:47.522   19138.77343750000   17685.20898437500   20670.74414062500   22187.81835937500   22245.58984375000   26798.15429687500   32903.93750000000   42131.01953125000   33356.77734375000   30631.79296875000   49640.41015625000   44124.51953125000   38570.22656250000   39508.16015625000   47403.46875000000   38454.64453125000   47015.32812500000   56118.74218750000   100245.5234375000   126203.3359375000   135879.0468750000   152473.6250000000   168027.8125000000   198603.0781250000   236015.0312500000   357655.3437500000   475419.6250000000   603608.9375000000   681300.3750000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:12:50.579   13249.91503906250   23580.29101562500   19194.25976562500   13312.68261718750   23728.63085937500   19354.21093750000   41877.76562500000   33102.92187500000   30324.33593750000   33694.98046875000   40332.80859375000   37821.00000000000   44998.61718750000   59262.31640625000   44017.49609375000   41950.53125000000   39782.18359375000   56118.74218750000   69400.62500000000   102540.0781250000   143872.0000000000   152473.6250000000   168027.8125000000   166826.2968750000   251749.5937500000   419857.7500000000   460083.1250000000   633790.5000000000   710923.3750000000   1043793.500000000   1245001.375000000   1280206.125000000
2007-10-24/20:12:53.635   10305.48730468750   29475.37695312500   17717.77734375000   23667.00976562500   23728.63085937500   29775.73242187500   22434.48437500000   33102.92187500000   36389.21875000000   24505.42382812500   40332.80859375000   40972.76171875000   38570.22656250000   52677.59375000000   27087.66015625000   52438.19921875000   47015.32812500000   59860.00390625000   61689.41796875000   126203.3359375000   183836.8437500000   152473.6250000000   184030.6250000000   222435.7500000000   204546.0000000000   326554.2812500000   475419.6250000000   573427.4375000000   681300.3750000000   927809.8125000000   1131811.375000000   1224540.625000000
2007-10-24/20:12:56.691   19138.77343750000   14737.67187500000   20670.74414062500   23667.00976562500   23728.63085937500   23820.57617187500   29912.66210937500   45140.38671875000   30324.33593750000   45947.73828125000   49640.41015625000   44124.51953125000   48212.81640625000   36215.80468750000   30473.62304687500   45446.42187500000   47015.32812500000   67342.53125000000   84823.06250000000   126203.3359375000   183836.8437500000   144448.6250000000   152025.0312500000   166826.2968750000   243882.3125000000   373205.9062500000   398737.2812500000   694154.0000000000   651677.4375000000   1043793.500000000   1301597.000000000   1335872.000000000
2007-10-24/20:12:59.748   14722.12890625000   20632.75000000000   14764.81054687500   14791.87109375000   29660.80078125000   16376.63671875000   35895.21093750000   27084.19531250000   36389.21875000000   39821.35546875000   37230.27734375000   56731.57812500000   44998.61718750000   52677.59375000000   44017.49609375000   38454.64453125000   50631.90234375000   48636.22265625000   107956.7656250000   86764.60156250000   175843.8593750000   168523.6250000000   152025.0312500000   214491.5156250000   236015.0312500000   419857.7500000000   475419.6250000000   603608.9375000000   710923.3750000000   985801.4375000000   1188406.125000000   1280206.125000000
2007-10-24/20:13:02.804   19138.77343750000   16211.44042968750   16241.29394531250   26625.39257812500   29660.80078125000   26798.15429687500   32903.93750000000   36112.28515625000   30324.33593750000   39821.35546875000   55845.48828125000   47276.28125000000   41784.42187500000   42800.51562500000   37245.55468750000   34958.76171875000   39782.18359375000   59860.00390625000   77111.83593750000   126203.3359375000   143872.0000000000   104323.7812500000   168027.8125000000   182714.6718750000   228147.7656250000   311003.8125000000   490756.1875000000   603608.9375000000   710923.3750000000   985801.4375000000   1358193.000000000   1280206.125000000
2007-10-24/20:13:05.861   16194.34375000000   20632.75000000000   20670.74414062500   26625.39257812500   32626.88867187500   38708.48046875000   23930.11914062500   22570.15625000000   48519.00000000000   42884.54687500000   34127.74609375000   50428.04687500000   51427.01562500000   42800.51562500000   30473.62304687500   27966.99609375000   36165.61328125000   52377.48046875000   69400.62500000000   141978.8750000000   159857.9062500000   200623.7187500000   128020.8984375000   174770.4843750000   228147.7656250000   342104.8125000000   490756.1875000000   633790.5000000000   710923.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:13:08.917   26499.85546875000   13263.90332031250   14764.81054687500   23667.00976562500   20762.54687500000   17865.42382812500   26921.39062500000   33102.92187500000   33356.77734375000   49010.93359375000   46537.87500000000   37821.00000000000   38570.22656250000   32923.44921875000   44017.49609375000   31462.87890625000   47015.32812500000   52377.48046875000   107956.7656250000   102540.0781250000   159857.9062500000   184573.6562500000   160026.4062500000   214491.5156250000   243882.3125000000   342104.8125000000   521429.3750000000   724335.8750000000   681300.3750000000   985801.4375000000   1188406.125000000   1280206.125000000
2007-10-24/20:13:11.973   14722.12890625000   17685.20898437500   13288.32812500000   17750.25000000000   32626.88867187500   23820.57617187500   29912.66210937500   33102.92187500000   48519.00000000000   49010.93359375000   46537.87500000000   47276.28125000000   64283.82421875000   46092.87109375000   60947.37109375000   41950.53125000000   54248.48046875000   56118.74218750000   69400.62500000000   118315.5781250000   143872.0000000000   136423.6406250000   152025.0312500000   174770.4843750000   228147.7656250000   342104.8125000000   490756.1875000000   633790.5000000000   651677.4375000000   985801.4375000000   1301597.000000000   1280206.125000000
2007-10-24/20:13:15.030   26499.85351562500   26527.83007812500   19194.25976562500   29583.77343750000   22245.58789062500   35730.89453125000   32903.93359375000   30093.55468750000   33356.77343750000   45947.73828125000   46537.87109375000   31517.48437500000   38570.22265625000   59262.31250000000   30473.62109375000   38454.64453125000   39782.17968750000   33671.19921875000   69400.61718750000   94652.32812500000   143871.9843750000   112348.7265625000   192032.0156250000   222435.7343750000   212413.2343750000   342104.7812500000   521429.3437500000   603608.8750000000   592431.8750000000   927809.7500000000   1245001.250000000   1280206.000000000
2007-10-24/20:13:18.086   17666.55859375000   16211.44042968750   29529.65429687500   26625.39257812500   29660.80078125000   35730.89453125000   20938.84960937500   39121.65234375000   48519.00000000000   39821.35546875000   49640.41015625000   44124.51953125000   38570.22656250000   49385.23046875000   40631.52343750000   55934.09375000000   43398.75390625000   56118.74218750000   84823.06250000000   86764.60156250000   135879.0468750000   144448.6250000000   152025.0312500000   198603.0781250000   220280.5000000000   342104.8125000000   444746.6250000000   694154.0000000000   710923.3750000000   927809.8125000000   1188406.125000000   1391538.375000000
2007-10-24/20:13:21.143   13249.91503906250   10316.36718750000   22147.22851562500   17750.25000000000   22245.58984375000   20843.00000000000   32903.93750000000   36112.28515625000   42454.10937500000   42884.54687500000   40332.80859375000   50428.04687500000   35356.03125000000   42800.51562500000   54175.41406250000   52438.19921875000   32549.04492187500   56118.74218750000   61689.41796875000   110427.8203125000   159857.9062500000   152473.6250000000   160026.4062500000   198603.0781250000   165209.8593750000   373205.9062500000   490756.1875000000   573427.4375000000   710923.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:13:24.199   23555.42187500000   5895.064941406250   26576.68359375000   11833.49414062500   35592.97656250000   22331.78710937500   26921.39062500000   33102.92187500000   39421.66406250000   36758.16796875000   55845.48828125000   44124.51953125000   41784.42187500000   52677.59375000000   54175.41406250000   34958.76171875000   47015.32812500000   41153.70703125000   92534.28906250000   118315.5781250000   151864.9531250000   160498.6250000000   184030.6250000000   206547.2968750000   220280.5000000000   373205.9062500000   490756.1875000000   603608.9375000000   651677.4375000000   985801.4375000000   1188406.125000000   1391538.375000000
2007-10-24/20:13:27.256   13249.91503906250   20632.75000000000   20670.74414062500   22187.81835937500   26694.71484375000   23820.57617187500   26921.39062500000   27084.19531250000   39421.66406250000   42884.54687500000   46537.87500000000   56731.57812500000   32141.84179687500   49385.23046875000   44017.49609375000   62925.88281250000   36165.61328125000   59860.00390625000   100245.5234375000   86764.60156250000   151864.9531250000   136423.6406250000   176029.2031250000   198603.0781250000   251749.5937500000   326554.2812500000   490756.1875000000   573427.4375000000   681300.3750000000   985801.4375000000   1188406.125000000   1335872.000000000
2007-10-24/20:13:30.312   19138.77343750000   20632.75000000000   29529.65429687500   16271.05957031250   17796.46484375000   26798.15429687500   35895.21093750000   33102.92187500000   36389.21875000000   49010.93359375000   55845.48828125000   56731.57812500000   44998.61718750000   52677.59375000000   60947.37109375000   34958.76171875000   50631.90234375000   48636.22265625000   123379.2734375000   110427.8203125000   167850.8750000000   160498.6250000000   152025.0312500000   230379.9843750000   228147.7656250000   373205.9062500000   521429.3750000000   633790.5000000000   651677.4375000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:13:33.368   20610.99023437500   22106.51953125000   13288.32812500000   19229.43945312500   13347.34472656250   22331.78710937500   17947.58203125000   27084.19531250000   33356.77734375000   45947.73828125000   68255.65625000000   34669.24218750000   57855.41796875000   49385.23046875000   37245.55468750000   45446.42187500000   39782.18359375000   59860.00390625000   84823.06250000000   110427.8203125000   127886.1015625000   136423.6406250000   184030.6250000000   150937.9375000000   228147.7656250000   342104.8125000000   521429.3750000000   633790.5000000000   710923.3750000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:13:36.425   16194.34375000000   17685.20898437500   13288.32812500000   22187.81835937500   29660.80078125000   29775.73242187500   26921.39062500000   36112.28515625000   24259.45703125000   39821.35546875000   37230.27734375000   44124.51953125000   41784.42187500000   39508.16015625000   50789.44140625000   38454.64453125000   39782.18359375000   52377.48046875000   61689.41796875000   110427.8203125000   191829.8281250000   168523.6250000000   152025.0312500000   158882.1093750000   228147.7656250000   388756.5000000000   460083.1250000000   543246.1250000000   681300.3750000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:13:39.481   19138.77343750000   22106.51953125000   13288.32812500000   23667.00976562500   17796.46484375000   29775.73242187500   19443.21679687500   24074.83593750000   33356.77734375000   55137.32421875000   43435.33984375000   37821.00000000000   51427.01562500000   36215.80468750000   47403.46875000000   52438.19921875000   54248.48046875000   67342.53125000000   84823.06250000000   126203.3359375000   191829.8281250000   160498.6250000000   200033.4531250000   238324.2343750000   220280.5000000000   326554.2812500000   521429.3750000000   603608.9375000000   740546.5000000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:13:42.538   19138.77343750000   14737.67187500000   29529.65429687500   20708.62890625000   17796.46484375000   32753.31445312500   38886.48828125000   33102.92187500000   24259.45703125000   30631.79296875000   34127.74609375000   34669.24218750000   44998.61718750000   49385.23046875000   44017.49609375000   34958.76171875000   54248.48046875000   52377.48046875000   92534.28906250000   118315.5781250000   111900.2421875000   208648.7656250000   184030.6250000000   214491.5156250000   196678.7500000000   404307.0937500000   490756.1875000000   694154.0000000000   651677.4375000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:13:45.594   16194.34375000000   26527.83203125000   19194.25976562500   20708.62890625000   35592.97656250000   20843.00000000000   35895.21093750000   22570.15625000000   42454.10937500000   39821.35546875000   49640.41015625000   50428.04687500000   48212.81640625000   42800.51562500000   37245.55468750000   48942.30859375000   39782.18359375000   56118.74218750000   77111.83593750000   118315.5781250000   159857.9062500000   168523.6250000000   152025.0312500000   214491.5156250000   212413.2500000000   388756.5000000000   552102.6875000000   663972.1875000000   681300.3750000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:13:48.650   19138.77343750000   22106.51953125000   23623.71289062500   22187.81835937500   38559.06640625000   32753.31445312500   23930.11914062500   21065.47656250000   39421.66406250000   36758.16796875000   34127.74609375000   44124.51953125000   44998.61718750000   39508.16015625000   54175.41406250000   55934.09375000000   57865.05859375000   48636.22265625000   131090.5312500000   157754.4531250000   183836.8437500000   184573.6562500000   192032.0312500000   190658.8750000000   243882.3125000000   373205.9062500000   521429.3750000000   633790.5000000000   710923.3750000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:13:51.707   13249.91406250000   16211.43945312500   26576.68164062500   29583.77343750000   17796.46289062500   29775.73046875000   44869.04296875000   36112.28125000000   48518.99609375000   33694.97656250000   37230.27343750000   37820.99609375000   57855.41406250000   42800.51171875000   37245.55468750000   45446.41796875000   43398.75390625000   37412.44921875000   100245.5156250000   126203.3281250000   167850.8750000000   184573.6406250000   184030.6093750000   206547.2812500000   220280.4843750000   373205.8750000000   490756.1562500000   633790.4375000000   651677.3750000000   985801.3750000000   1188406.125000000   1391538.250000000
2007-10-24/20:13:54.763   20610.99023437500   16211.44042968750   26576.68359375000   35500.54687500000   26694.71484375000   38708.48046875000   41877.76562500000   36112.28515625000   39421.66406250000   39821.35546875000   37230.27734375000   50428.04687500000   35356.03125000000   52677.59375000000   30473.62304687500   34958.76171875000   36165.61328125000   59860.00390625000   100245.5234375000   118315.5781250000   175843.8593750000   176548.6406250000   184030.6250000000   222435.7500000000   251749.5937500000   373205.9062500000   521429.3750000000   633790.5000000000   651677.4375000000   927809.8125000000   1301597.000000000   1335872.000000000
2007-10-24/20:13:57.820   19138.77343750000   13263.90332031250   23623.71289062500   29583.77539062500   32626.88867187500   29775.73242187500   23930.11914062500   27084.19531250000   33356.77734375000   36758.16796875000   55845.48828125000   56731.57812500000   41784.42187500000   39508.16015625000   33859.58984375000   38454.64453125000   50631.90234375000   67342.53125000000   84823.06250000000   110427.8203125000   183836.8437500000   184573.6562500000   176029.2031250000   174770.4843750000   251749.5937500000   311003.8125000000   490756.1875000000   603608.9375000000   651677.4375000000   927809.8125000000   1301597.000000000   1391538.375000000
2007-10-24/20:14:00.876   29444.29101562500   23580.29101562500   20670.74414062500   29583.77539062500   23728.63085937500   29775.73242187500   26921.39062500000   48149.75781250000   24259.45703125000   49010.93359375000   46537.87500000000   40972.76171875000   38570.22656250000   59262.31640625000   44017.49609375000   41950.53125000000   39782.18359375000   41153.70703125000   92534.28906250000   134091.1093750000   159857.9062500000   192598.6875000000   192032.0312500000   230379.9843750000   267484.1875000000   388756.5000000000   521429.3750000000   663972.1875000000   710923.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:14:03.933   23555.42187500000   14737.67187500000   19194.25976562500   26625.39257812500   29660.80078125000   32753.31445312500   35895.21093750000   30093.55859375000   30324.33593750000   42884.54687500000   46537.87500000000   37821.00000000000   28927.65039062500   52677.59375000000   33859.58984375000   45446.42187500000   47015.32812500000   41153.70703125000   107956.7656250000   126203.3359375000   167850.8750000000   152473.6250000000   168027.8125000000   230379.9843750000   220280.5000000000   326554.2812500000   460083.1250000000   573427.4375000000   681300.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:14:06.989   14722.12890625000   22106.51953125000   16241.29394531250   11833.49414062500   26694.71484375000   26798.15429687500   32903.93750000000   33102.92187500000   45486.55468750000   39821.35546875000   43435.33984375000   44124.51953125000   44998.61718750000   46092.87109375000   67719.32812500000   52438.19921875000   36165.61328125000   59860.00390625000   107956.7656250000   149866.6562500000   151864.9531250000   176548.6406250000   144023.6406250000   198603.0781250000   212413.2500000000   419857.7500000000   475419.6250000000   663972.1875000000   740546.5000000000   927809.8125000000   1245001.375000000   1447205.000000000
2007-10-24/20:14:10.045   26499.85546875000   19158.98046875000   23623.71289062500   22187.81835937500   23728.63085937500   35730.89453125000   32903.93750000000   33102.92187500000   27291.89648437500   45947.73828125000   40332.80859375000   34669.24218750000   16070.90234375000   42800.51562500000   37245.55468750000   55934.09375000000   43398.75390625000   67342.53125000000   77111.83593750000   134091.1093750000   167850.8750000000   200623.7187500000   184030.6250000000   206547.2968750000   236015.0312500000   357655.3437500000   475419.6250000000   603608.9375000000   681300.3750000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:14:13.102   19138.77343750000   17685.20898437500   26576.68359375000   26625.39257812500   26694.71484375000   35730.89453125000   29912.66210937500   39121.65234375000   33356.77734375000   24505.42382812500   31025.21679687500   37821.00000000000   38570.22656250000   36215.80468750000   54175.41406250000   27966.99609375000   57865.05859375000   67342.53125000000   92534.28906250000   134091.1093750000   191829.8281250000   176548.6406250000   152025.0312500000   222435.7500000000   251749.5937500000   357655.3437500000   582776.0625000000   663972.1875000000   710923.3750000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:14:16.158   17666.55859375000   29475.37695312500   16241.29394531250   23667.00976562500   29660.80078125000   38708.48046875000   44869.04296875000   27084.19531250000   30324.33593750000   22973.83203125000   49640.41015625000   56731.57812500000   44998.61718750000   46092.87109375000   30473.62304687500   41950.53125000000   54248.48046875000   74825.07031250000   69400.62500000000   165642.2500000000   151864.9531250000   144448.6250000000   144023.6406250000   222435.7500000000   283218.7812500000   373205.9062500000   521429.3750000000   633790.5000000000   681300.3750000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:14:19.215   26499.85546875000   23580.29101562500   23623.71289062500   16271.05957031250   35592.97656250000   26798.15429687500   41877.76562500000   36112.28515625000   39421.66406250000   33694.98046875000   37230.27734375000   37821.00000000000   38570.22656250000   36215.80468750000   50789.44140625000   27966.99609375000   54248.48046875000   52377.48046875000   115668.0156250000   102540.0781250000   151864.9531250000   208648.7656250000   200033.4531250000   198603.0781250000   283218.7812500000   388756.5000000000   582776.0625000000   663972.1875000000   740546.5000000000   1043793.500000000   1301597.000000000   1280206.125000000
2007-10-24/20:14:22.271   23555.42187500000   20632.75000000000   17717.77734375000   26625.39257812500   38559.06640625000   32753.31445312500   23930.11914062500   33102.92187500000   39421.66406250000   33694.98046875000   31025.21679687500   50428.04687500000   44998.61718750000   59262.31640625000   37245.55468750000   52438.19921875000   57865.05859375000   56118.74218750000   84823.06250000000   110427.8203125000   143872.0000000000   216673.8125000000   192032.0312500000   214491.5156250000   228147.7656250000   342104.8125000000   552102.6875000000   663972.1875000000   710923.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:14:25.327   17666.55859375000   16211.44042968750   23623.71289062500   26625.39257812500   19279.50585937500   29775.73242187500   35895.21093750000   36112.28515625000   36389.21875000000   42884.54687500000   31025.21679687500   37821.00000000000   25713.46093750000   36215.80468750000   33859.58984375000   45446.42187500000   50631.90234375000   56118.74218750000   92534.28906250000   141978.8750000000   167850.8750000000   176548.6406250000   152025.0312500000   182714.6718750000   236015.0312500000   435408.4375000000   552102.6875000000   633790.5000000000   740546.5000000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:14:28.384   19138.77343750000   11790.13476562500   23623.71289062500   11833.49414062500   19279.50585937500   26798.15429687500   14956.31445312500   45140.38671875000   27291.89648437500   27568.60742187500   43435.33984375000   34669.24218750000   41784.42187500000   46092.87109375000   33859.58984375000   45446.42187500000   65098.21875000000   41153.70703125000   107956.7656250000   149866.6562500000   151864.9531250000   200623.7187500000   176029.2031250000   206547.2968750000   228147.7656250000   326554.2812500000   552102.6875000000   603608.9375000000   681300.3750000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:14:31.440   14722.12890625000   26527.83203125000   22147.22851562500   29583.77539062500   19279.50585937500   17865.42382812500   41877.76562500000   24074.83593750000   36389.21875000000   39821.35546875000   49640.41015625000   47276.28125000000   64283.82421875000   52677.59375000000   44017.49609375000   41950.53125000000   47015.32812500000   74825.07031250000   92534.28906250000   110427.8203125000   167850.8750000000   136423.6406250000   160026.4062500000   214491.5156250000   251749.5937500000   388756.5000000000   521429.3750000000   633790.5000000000   710923.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:14:34.497   11777.70117187500   26527.83203125000   26576.68359375000   23667.00976562500   23728.63085937500   38708.48046875000   32903.93750000000   42131.01953125000   39421.66406250000   30631.79296875000   34127.74609375000   31517.48632812500   24106.36718750000   39508.16015625000   30473.62304687500   31462.87890625000   65098.21875000000   74825.07031250000   100245.5234375000   134091.1093750000   167850.8750000000   184573.6562500000   176029.2031250000   190658.8750000000   251749.5937500000   357655.3437500000   475419.6250000000   633790.5000000000   651677.4375000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:14:37.553   22083.20507812500   17685.20898437500   19194.25976562500   16271.05859375000   47457.34375000000   26798.15234375000   23930.11718750000   42131.01562500000   27291.89453125000   36758.16406250000   43435.33593750000   40972.75781250000   44998.61328125000   39508.15625000000   60947.36328125000   38454.64453125000   50631.89843750000   59860.00000000000   77111.83593750000   141978.8750000000   151864.9375000000   160498.6093750000   184030.6093750000   214491.5000000000   251749.5781250000   419857.7187500000   490756.1562500000   603608.8750000000   622054.6250000000   1043793.375000000   1301596.875000000   1391538.250000000
2007-10-24/20:14:40.610   13249.91503906250   13263.90332031250   26576.68359375000   32542.16015625000   23728.63085937500   26798.15429687500   22434.48437500000   27084.19531250000   27291.89648437500   49010.93359375000   31025.21679687500   31517.48632812500   44998.61718750000   46092.87109375000   37245.55468750000   45446.42187500000   36165.61328125000   74825.07031250000   84823.06250000000   118315.5781250000   167850.8750000000   192598.6875000000   144023.6406250000   190658.8750000000   267484.1875000000   373205.9062500000   475419.6250000000   603608.9375000000   651677.4375000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:14:43.666   17666.55859375000   22106.51953125000   26576.68359375000   29583.77539062500   22245.58984375000   32753.31445312500   22434.48437500000   30093.55859375000   42454.10937500000   24505.42382812500   34127.74609375000   34669.24218750000   20892.17968750000   36215.80468750000   25394.67773437500   41950.53125000000   57865.05859375000   67342.53125000000   123379.2734375000   141978.8750000000   199822.8281250000   208648.7656250000   184030.6250000000   222435.7500000000   283218.7812500000   373205.9062500000   582776.0625000000   633790.5000000000   651677.4375000000   1043793.500000000   1471386.250000000   1447205.000000000
2007-10-24/20:14:46.722   26499.85546875000   20632.75000000000   23623.71289062500   22187.81835937500   32626.88867187500   26798.15429687500   35895.21093750000   30093.55859375000   27291.89648437500   36758.16796875000   24820.16210937500   23638.10156250000   35356.03125000000   49385.23046875000   47403.46875000000   45446.42187500000   57865.05859375000   74825.07031250000   100245.5234375000   157754.4531250000   167850.8750000000   176548.6406250000   168027.8125000000   174770.4843750000   298953.4375000000   295453.3437500000   552102.6875000000   603608.9375000000   710923.3750000000   1043793.500000000   1245001.375000000   1447205.000000000
2007-10-24/20:14:49.779   8833.273437500000   20632.75000000000   38388.57812500000   23667.00976562500   20762.54687500000   26798.15429687500   26921.39062500000   33102.92187500000   36389.21875000000   39821.35546875000   40332.80859375000   25213.97851562500   38570.22656250000   32923.44921875000   40631.52343750000   22723.17773437500   57865.05859375000   74825.07031250000   84823.06250000000   134091.1093750000   151864.9531250000   176548.6406250000   168027.8125000000   198603.0781250000   267484.1875000000   326554.2812500000   552102.6875000000   663972.1875000000   710923.3750000000   985801.4375000000   1245001.375000000   1447205.000000000
2007-10-24/20:14:52.835   16194.34375000000   16211.44042968750   23623.71289062500   22187.81835937500   29660.80078125000   29775.73242187500   32903.93750000000   33102.92187500000   39421.66406250000   33694.98046875000   34127.74609375000   56731.57812500000   35356.03125000000   42800.51562500000   44017.49609375000   41950.53125000000   65098.21875000000   82307.61718750000   77111.83593750000   118315.5781250000   191829.8281250000   192598.6875000000   152025.0312500000   198603.0781250000   267484.1875000000   357655.3437500000   552102.6875000000   603608.9375000000   681300.3750000000   1043793.500000000   1301597.000000000   1391538.375000000
2007-10-24/20:14:55.892   17666.55859375000   23580.29101562500   26576.68359375000   26625.39257812500   26694.71484375000   44663.64843750000   23930.11914062500   39121.65234375000   39421.66406250000   36758.16796875000   37230.27734375000   40972.76171875000   28927.65039062500   32923.44921875000   40631.52343750000   41950.53125000000   47015.32812500000   74825.07031250000   100245.5234375000   141978.8750000000   175843.8593750000   192598.6875000000   152025.0312500000   206547.2968750000   283218.7812500000   388756.5000000000   490756.1875000000   573427.4375000000   622054.6250000000   985801.4375000000   1301597.000000000   1502872.125000000
2007-10-24/20:14:58.948   22083.20703125000   20632.75000000000   26576.68359375000   26625.39257812500   38559.06640625000   22331.78710937500   35895.21093750000   30093.55859375000   36389.21875000000   24505.42382812500   43435.33984375000   37821.00000000000   41784.42187500000   49385.23046875000   30473.62304687500   45446.42187500000   54248.48046875000   56118.74218750000   69400.62500000000   102540.0781250000   191829.8281250000   152473.6250000000   152025.0312500000   238324.2343750000   236015.0312500000   388756.5000000000   582776.0625000000   603608.9375000000   592431.9375000000   1043793.500000000   1245001.375000000   1447205.000000000
2007-10-24/20:15:02.004   14722.12890625000   26527.83203125000   22147.22851562500   32542.16015625000   23728.63085937500   32753.31445312500   38886.48828125000   36112.28515625000   36389.21875000000   45947.73828125000   27922.68750000000   50428.04687500000   51427.01562500000   59262.31640625000   50789.44140625000   26219.05664062500   54248.48046875000   97272.72656250000   84823.06250000000   118315.5781250000   135879.0468750000   200623.7187500000   160026.4062500000   238324.2343750000   251749.5937500000   342104.8125000000   521429.3750000000   573427.4375000000   622054.6250000000   985801.4375000000   1245001.375000000   1447205.000000000
2007-10-24/20:15:05.061   20610.99023437500   20632.75000000000   23623.71289062500   41417.32031250000   22245.58984375000   38708.48046875000   41877.76562500000   30093.55859375000   30324.33593750000   49010.93359375000   43435.33984375000   37821.00000000000   51427.01562500000   32923.44921875000   40631.52343750000   55934.09375000000   50631.90234375000   89790.16406250000   84823.06250000000   134091.1093750000   175843.8593750000   160498.6250000000   168027.8125000000   230379.9843750000   251749.5937500000   357655.3437500000   521429.3750000000   633790.5000000000   710923.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:15:08.117   17666.55859375000   14737.67187500000   14764.81054687500   14791.87109375000   29660.80078125000   19354.21093750000   32903.93750000000   36112.28515625000   33356.77734375000   30631.79296875000   24820.16210937500   44124.51953125000   35356.03125000000   49385.23046875000   40631.52343750000   48942.30859375000   39782.18359375000   52377.48046875000   84823.06250000000   141978.8750000000   159857.9062500000   168523.6250000000   176029.2031250000   206547.2968750000   251749.5937500000   357655.3437500000   521429.3750000000   603608.9375000000   710923.3750000000   1043793.500000000   1358193.000000000   1502872.125000000
2007-10-24/20:15:11.174   19138.77343750000   10316.36718750000   22147.22851562500   23667.00976562500   32626.88867187500   29775.73242187500   35895.21093750000   27084.19531250000   54583.90234375000   24505.42382812500   40332.80859375000   37821.00000000000   32141.84179687500   46092.87109375000   44017.49609375000   27966.99609375000   43398.75390625000   59860.00390625000   107956.7656250000   126203.3359375000   135879.0468750000   168523.6250000000   184030.6250000000   238324.2343750000   267484.1875000000   373205.9062500000   521429.3750000000   633790.5000000000   651677.4375000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:15:14.230   13249.91503906250   22106.51953125000   32482.62695312500   29583.77539062500   26694.71484375000   26798.15429687500   38886.48828125000   45140.38671875000   36389.21875000000   36758.16796875000   46537.87500000000   40972.76171875000   41784.42187500000   39508.16015625000   37245.55468750000   52438.19921875000   28932.47851562500   74825.07031250000   100245.5234375000   134091.1093750000   191829.8281250000   176548.6406250000   176029.2031250000   214491.5156250000   236015.0312500000   357655.3437500000   521429.3750000000   633790.5000000000   681300.3750000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:15:17.287   13249.91503906250   22106.51953125000   35435.60156250000   23667.00976562500   29660.80078125000   26798.15429687500   23930.11914062500   42131.01953125000   45486.55468750000   24505.42382812500   43435.33984375000   44124.51953125000   57855.41796875000   26338.75000000000   30473.62304687500   34958.76171875000   39782.18359375000   82307.61718750000   84823.06250000000   102540.0781250000   143872.0000000000   192598.6875000000   184030.6250000000   230379.9843750000   251749.5937500000   404307.0937500000   490756.1875000000   663972.1875000000   651677.4375000000   985801.4375000000   1358193.000000000   1502872.125000000
2007-10-24/20:15:20.343   11777.70019531250   19158.97851562500   19194.25976562500   22187.81640625000   41525.15625000000   19354.20898437500   38886.48437500000   42131.01562500000   45486.55078125000   36758.16406250000   43435.33593750000   44124.51562500000   35356.03125000000   36215.80078125000   33859.58593750000   34958.75781250000   36165.60937500000   52377.47656250000   92534.28125000000   118315.5703125000   167850.8750000000   176548.6250000000   184030.6093750000   222435.7343750000   251749.5781250000   404307.0625000000   460083.0625000000   633790.4375000000   651677.3750000000   985801.3750000000   1301596.875000000   1391538.250000000
2007-10-24/20:15:23.399   11777.70117187500   10316.36718750000   22147.22851562500   20708.62890625000   35592.97656250000   41686.06250000000   26921.39062500000   27084.19531250000   27291.89648437500   49010.93359375000   43435.33984375000   47276.28125000000   41784.42187500000   39508.16015625000   30473.62304687500   34958.76171875000   47015.32812500000   52377.48046875000   115668.0156250000   126203.3359375000   175843.8593750000   144448.6250000000   176029.2031250000   190658.8750000000   243882.3125000000   388756.5000000000   490756.1875000000   663972.1875000000   622054.6250000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:15:26.456   23555.42187500000   23580.29101562500   29529.65429687500   23667.00976562500   26694.71484375000   41686.06250000000   26921.39062500000   21065.47656250000   42454.10937500000   33694.98046875000   40332.80859375000   31517.48632812500   38570.22656250000   36215.80468750000   30473.62304687500   31462.87890625000   50631.90234375000   82307.61718750000   107956.7656250000   118315.5781250000   175843.8593750000   144448.6250000000   184030.6250000000   222435.7500000000   267484.1875000000   357655.3437500000   521429.3750000000   603608.9375000000   681300.3750000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:15:29.512   19138.77343750000   16211.44042968750   17717.77734375000   26625.39257812500   22245.58984375000   26798.15429687500   29912.66210937500   36112.28515625000   42454.10937500000   36758.16796875000   31025.21679687500   40972.76171875000   51427.01562500000   36215.80468750000   67719.32812500000   31462.87890625000   36165.61328125000   52377.48046875000   84823.06250000000   94652.33593750000   159857.9062500000   152473.6250000000   168027.8125000000   198603.0781250000   251749.5937500000   419857.7500000000   552102.6875000000   694154.0000000000   740546.5000000000   985801.4375000000   1358193.000000000   1391538.375000000
2007-10-24/20:15:32.569   20610.99023437500   19158.98046875000   26576.68359375000   29583.77539062500   23728.63085937500   44663.64843750000   23930.11914062500   36112.28515625000   36389.21875000000   49010.93359375000   46537.87500000000   22062.22656250000   25713.46093750000   46092.87109375000   47403.46875000000   34958.76171875000   36165.61328125000   89790.16406250000   100245.5234375000   126203.3359375000   151864.9531250000   184573.6562500000   216036.3281250000   206547.2968750000   236015.0312500000   419857.7500000000   475419.6250000000   663972.1875000000   651677.4375000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:15:35.625   8833.273437500000   22106.51953125000   23623.71289062500   32542.16015625000   26694.71484375000   29775.73242187500   41877.76562500000   36112.28515625000   24259.45703125000   36758.16796875000   34127.74609375000   34669.24218750000   41784.42187500000   32923.44921875000   47403.46875000000   38454.64453125000   36165.61328125000   48636.22265625000   77111.83593750000   110427.8203125000   167850.8750000000   224698.8750000000   200033.4531250000   254212.7343750000   298953.4375000000   435408.4375000000   490756.1875000000   633790.5000000000   681300.3750000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:15:38.681   16194.34375000000   22106.51953125000   19194.25976562500   29583.77539062500   32626.88867187500   29775.73242187500   26921.39062500000   30093.55859375000   48519.00000000000   24505.42382812500   37230.27734375000   31517.48632812500   48212.81640625000   42800.51562500000   37245.55468750000   48942.30859375000   57865.05859375000   59860.00390625000   77111.83593750000   102540.0781250000   175843.8593750000   168523.6250000000   160026.4062500000   214491.5156250000   243882.3125000000   373205.9062500000   582776.0625000000   633790.5000000000   740546.5000000000   927809.8125000000   1245001.375000000   1447205.000000000
2007-10-24/20:15:41.738   20610.99023437500   41265.56250000000   13288.32812500000   26625.39257812500   32626.88867187500   26798.15429687500   23930.11914062500   30093.55859375000   36389.21875000000   39821.35546875000   37230.27734375000   40972.76171875000   51427.01562500000   42800.51562500000   44017.49609375000   45446.42187500000   32549.04492187500   56118.74218750000   84823.06250000000   141978.8750000000   151864.9531250000   136423.6406250000   168027.8125000000   198603.0781250000   314688.1250000000   388756.5000000000   460083.1250000000   603608.9375000000   681300.3750000000   1043793.500000000   1414789.375000000   1447205.000000000
2007-10-24/20:15:44.794   14722.12890625000   22106.51953125000   17717.77734375000   26625.39257812500   23728.63085937500   32753.31445312500   35895.21093750000   36112.28515625000   45486.55468750000   36758.16796875000   40332.80859375000   37821.00000000000   48212.81640625000   46092.87109375000   47403.46875000000   31462.87890625000   43398.75390625000   67342.53125000000   100245.5234375000   126203.3359375000   127886.1015625000   168523.6250000000   168027.8125000000   230379.9843750000   283218.7812500000   388756.5000000000   475419.6250000000   573427.4375000000   740546.5000000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:15:47.851   16194.34375000000   16211.44042968750   19194.25976562500   22187.81835937500   32626.88867187500   32753.31445312500   29912.66210937500   24074.83593750000   33356.77734375000   39821.35546875000   46537.87500000000   50428.04687500000   38570.22656250000   49385.23046875000   37245.55468750000   52438.19921875000   32549.04492187500   52377.48046875000   100245.5234375000   110427.8203125000   159857.9062500000   152473.6250000000   224037.7812500000   182714.6718750000   251749.5937500000   435408.4375000000   460083.1250000000   603608.9375000000   681300.3750000000   1043793.500000000   1301597.000000000   1391538.375000000
2007-10-24/20:15:50.907   16194.34375000000   26527.83203125000   22147.22851562500   26625.39257812500   26694.71484375000   26798.15429687500   22434.48437500000   30093.55859375000   48519.00000000000   39821.35546875000   37230.27734375000   28365.73242187500   48212.81640625000   52677.59375000000   44017.49609375000   34958.76171875000   39782.18359375000   59860.00390625000   107956.7656250000   118315.5781250000   167850.8750000000   176548.6406250000   152025.0312500000   230379.9843750000   283218.7812500000   357655.3437500000   521429.3750000000   603608.9375000000   681300.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:15:53.964   13249.91503906250   10316.36718750000   23623.71289062500   22187.81835937500   29660.80078125000   23820.57617187500   29912.66210937500   24074.83593750000   36389.21875000000   30631.79296875000   37230.27734375000   40972.76171875000   44998.61718750000   36215.80468750000   44017.49609375000   31462.87890625000   54248.48046875000   52377.48046875000   69400.62500000000   141978.8750000000   151864.9531250000   176548.6406250000   176029.2031250000   222435.7500000000   283218.7812500000   373205.9062500000   490756.1875000000   663972.1875000000   651677.4375000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:15:57.020   16194.34375000000   17685.20898437500   23623.71289062500   22187.81835937500   23728.63085937500   38708.48046875000   26921.39062500000   27084.19531250000   24259.45703125000   42884.54687500000   46537.87500000000   50428.04687500000   48212.81640625000   42800.51562500000   47403.46875000000   41950.53125000000   50631.90234375000   59860.00390625000   92534.28906250000   110427.8203125000   151864.9531250000   184573.6562500000   168027.8125000000   254212.7343750000   204546.0000000000   326554.2812500000   552102.6875000000   603608.9375000000   651677.4375000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:16:00.076   19138.77343750000   29475.37695312500   26576.68359375000   26625.39257812500   22245.58984375000   20843.00000000000   23930.11914062500   36112.28515625000   22743.23828125000   33694.98046875000   43435.33984375000   50428.04687500000   38570.22656250000   46092.87109375000   40631.52343750000   52438.19921875000   43398.75390625000   59860.00390625000   77111.83593750000   110427.8203125000   159857.9062500000   160498.6250000000   224037.7812500000   230379.9843750000   228147.7656250000   326554.2812500000   552102.6875000000   573427.4375000000   681300.3750000000   985801.4375000000   1188406.125000000   1391538.375000000
2007-10-24/20:16:03.133   23555.42187500000   23580.29101562500   23623.71289062500   32542.16015625000   32626.88867187500   29775.73242187500   23930.11914062500   48149.75781250000   48519.00000000000   30631.79296875000   43435.33984375000   47276.28125000000   44998.61718750000   46092.87109375000   50789.44140625000   34958.76171875000   39782.18359375000   67342.53125000000   69400.62500000000   118315.5781250000   175843.8593750000   144448.6250000000   144023.6406250000   270101.2812500000   228147.7656250000   435408.4375000000   521429.3750000000   633790.5000000000   710923.3750000000   985801.4375000000   1358193.000000000   1335872.000000000
2007-10-24/20:16:06.189   20610.98828125000   14737.67089843750   26576.68164062500   26625.38867187500   29660.79882812500   23820.57421875000   29912.66015625000   27084.19335937500   48518.99609375000   36758.16406250000   62050.56640625000   56731.57421875000   51427.01171875000   42800.51171875000   67719.32031250000   48942.30468750000   32549.04296875000   67342.53125000000   77111.83593750000   70989.14843750000   183836.8281250000   176548.6250000000   160026.4062500000   206547.2812500000   251749.5781250000   357655.3125000000   475419.5937500000   543246.0625000000   681300.3125000000   985801.3750000000   1358192.875000000   1391538.250000000
2007-10-24/20:16:09.246   32388.72851562500   23580.29101562500   17717.77734375000   19229.43945312500   32626.88867187500   17865.42382812500   23930.11914062500   42131.01953125000   33356.77734375000   39821.35546875000   46537.87500000000   47276.28125000000   57855.41796875000   39508.16015625000   54175.41406250000   48942.30859375000   54248.48046875000   48636.22265625000   69400.62500000000   110427.8203125000   159857.9062500000   192598.6875000000   168027.8125000000   206547.2968750000   283218.7812500000   326554.2812500000   490756.1875000000   573427.4375000000   651677.4375000000   1101785.875000000   1358193.000000000   1335872.000000000
2007-10-24/20:16:12.302   19138.77343750000   17685.20898437500   23623.71289062500   19229.43945312500   32626.88867187500   23820.57617187500   35895.21093750000   27084.19531250000   33356.77734375000   42884.54687500000   49640.41015625000   56731.57812500000   28927.65039062500   39508.16015625000   30473.62304687500   38454.64453125000   57865.05859375000   67342.53125000000   84823.06250000000   126203.3359375000   191829.8281250000   144448.6250000000   176029.2031250000   222435.7500000000   251749.5937500000   342104.8125000000   490756.1875000000   633790.5000000000   681300.3750000000   1043793.500000000   1188406.125000000   1335872.000000000
2007-10-24/20:16:15.359   8833.273437500000   23580.29101562500   23623.71289062500   32542.16015625000   19279.50585937500   22331.78710937500   26921.39062500000   36112.28515625000   27291.89648437500   39821.35546875000   55845.48828125000   56731.57812500000   51427.01562500000   42800.51562500000   33859.58984375000   34958.76171875000   47015.32812500000   56118.74218750000   69400.62500000000   102540.0781250000   175843.8593750000   160498.6250000000   152025.0312500000   214491.5156250000   267484.1875000000   404307.0937500000   490756.1875000000   573427.4375000000   651677.4375000000   927809.8125000000   1358193.000000000   1335872.000000000
2007-10-24/20:16:18.415   19138.77343750000   23580.29101562500   14764.81054687500   26625.39257812500   23728.63085937500   26798.15429687500   26921.39062500000   36112.28515625000   36389.21875000000   39821.35546875000   46537.87500000000   28365.73242187500   57855.41796875000   46092.87109375000   33859.58984375000   27966.99609375000   65098.21875000000   59860.00390625000   77111.83593750000   118315.5781250000   119893.1640625000   160498.6250000000   152025.0312500000   198603.0781250000   267484.1875000000   388756.5000000000   444746.6250000000   603608.9375000000   681300.3750000000   1101785.875000000   1188406.125000000   1335872.000000000
2007-10-24/20:16:21.471   14722.12890625000   29475.37695312500   38388.57812500000   23667.00976562500   38559.06640625000   19354.21093750000   32903.93750000000   30093.55859375000   45486.55468750000   33694.98046875000   46537.87500000000   47276.28125000000   44998.61718750000   52677.59375000000   44017.49609375000   41950.53125000000   39782.18359375000   67342.53125000000   69400.62500000000   102540.0781250000   159857.9062500000   168523.6250000000   224037.7812500000   206547.2968750000   283218.7812500000   435408.4375000000   521429.3750000000   573427.4375000000   651677.4375000000   1043793.500000000   1358193.000000000   1391538.375000000
2007-10-24/20:16:24.528   11777.70117187500   23580.29101562500   14764.81054687500   17750.25000000000   22245.58984375000   29775.73242187500   41877.76562500000   30093.55859375000   54583.90234375000   33694.98046875000   31025.21679687500   47276.28125000000   44998.61718750000   52677.59375000000   40631.52343750000   41950.53125000000   43398.75390625000   56118.74218750000   69400.62500000000   134091.1093750000   143872.0000000000   168523.6250000000   160026.4062500000   206547.2968750000   267484.1875000000   419857.7500000000   429410.1562500000   633790.5000000000   710923.3750000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:16:27.584   11777.70117187500   11790.13476562500   20670.74414062500   20708.62890625000   26694.71484375000   20843.00000000000   26921.39062500000   36112.28515625000   39421.66406250000   45947.73828125000   40332.80859375000   40972.76171875000   38570.22656250000   46092.87109375000   37245.55468750000   41950.53125000000   50631.90234375000   59860.00390625000   69400.62500000000   102540.0781250000   143872.0000000000   176548.6406250000   208034.8906250000   214491.5156250000   251749.5937500000   342104.8125000000   490756.1875000000   633790.5000000000   622054.6250000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:16:30.641   19138.77343750000   19158.98046875000   19194.25976562500   22187.81835937500   26694.71484375000   35730.89453125000   23930.11914062500   36112.28515625000   45486.55468750000   49010.93359375000   49640.41015625000   28365.73242187500   41784.42187500000   49385.23046875000   27087.66015625000   38454.64453125000   32549.04492187500   56118.74218750000   69400.62500000000   86764.60156250000   159857.9062500000   160498.6250000000   208034.8906250000   206547.2968750000   298953.4375000000   357655.3437500000   490756.1875000000   663972.1875000000   710923.3750000000   985801.4375000000   1188406.125000000   1391538.375000000
2007-10-24/20:16:33.697   23555.42187500000   26527.83203125000   26576.68359375000   19229.43945312500   32626.88867187500   23820.57617187500   26921.39062500000   36112.28515625000   36389.21875000000   27568.60742187500   31025.21679687500   40972.76171875000   48212.81640625000   36215.80468750000   54175.41406250000   34958.76171875000   36165.61328125000   67342.53125000000   84823.06250000000   126203.3359375000   207815.8437500000   184573.6562500000   176029.2031250000   190658.8750000000   251749.5937500000   357655.3437500000   490756.1875000000   663972.1875000000   651677.4375000000   1043793.500000000   1358193.000000000   1391538.375000000
2007-10-24/20:16:36.753   19138.77343750000   23580.29101562500   14764.81054687500   29583.77539062500   29660.80078125000   22331.78710937500   38886.48828125000   36112.28515625000   36389.21875000000   36758.16796875000   43435.33984375000   34669.24218750000   38570.22656250000   65847.04687500000   50789.44140625000   31462.87890625000   47015.32812500000   59860.00390625000   84823.06250000000   102540.0781250000   175843.8593750000   176548.6406250000   184030.6250000000   206547.2968750000   267484.1875000000   342104.8125000000   475419.6250000000   603608.9375000000   710923.3750000000   927809.8125000000   1301597.000000000   1391538.375000000
2007-10-24/20:16:39.810   14722.12890625000   13263.90332031250   23623.71289062500   14791.87109375000   29660.80078125000   35730.89453125000   32903.93750000000   22570.15625000000   27291.89648437500   27568.60742187500   31025.21679687500   37821.00000000000   35356.03125000000   46092.87109375000   37245.55468750000   48942.30859375000   65098.21875000000   59860.00390625000   77111.83593750000   141978.8750000000   167850.8750000000   192598.6875000000   200033.4531250000   222435.7500000000   298953.4375000000   388756.5000000000   475419.6250000000   603608.9375000000   681300.3750000000   985801.4375000000   1358193.000000000   1335872.000000000
2007-10-24/20:16:42.866   23555.41992187500   29475.37304687500   20670.74218750000   16271.05859375000   26694.71289062500   20842.99804687500   26921.38867187500   27084.19335937500   36389.21484375000   24505.42187500000   31025.21289062500   44124.51562500000   28927.64843750000   42800.51171875000   30473.62109375000   52438.19531250000   47015.32421875000   67342.53125000000   77111.83593750000   102540.0703125000   135879.0312500000   184573.6406250000   192032.0156250000   214491.5000000000   298953.4062500000   357655.3125000000   521429.3437500000   603608.8750000000   740546.4375000000   985801.3750000000   1301596.875000000   1391538.250000000
2007-10-24/20:16:45.923   20610.99023437500   22106.51953125000   19194.25976562500   16271.05957031250   17796.46484375000   26798.15429687500   14956.31445312500   39121.65234375000   42454.10937500000   27568.60742187500   43435.33984375000   63035.11328125000   51427.01562500000   32923.44921875000   33859.58984375000   38454.64453125000   54248.48046875000   74825.07031250000   115668.0156250000   94652.33593750000   135879.0468750000   152473.6250000000   176029.2031250000   198603.0781250000   251749.5937500000   342104.8125000000   521429.3750000000   603608.9375000000   770169.7500000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:16:48.979   8833.273437500000   20632.75000000000   23623.71289062500   29583.77539062500   35592.97656250000   29775.73242187500   26921.39062500000   21065.47656250000   42454.10937500000   42884.54687500000   49640.41015625000   37821.00000000000   48212.81640625000   39508.16015625000   20315.73632812500   27966.99609375000   47015.32812500000   59860.00390625000   100245.5234375000   94652.33593750000   167850.8750000000   192598.6875000000   224037.7812500000   222435.7500000000   283218.7812500000   404307.0937500000   475419.6250000000   603608.9375000000   710923.3750000000   927809.8125000000   1245001.375000000   1335872.000000000
2007-10-24/20:16:52.036   13249.91503906250   23580.29101562500   26576.68359375000   20708.62890625000   53389.53906250000   20843.00000000000   32903.93750000000   33102.92187500000   27291.89648437500   27568.60742187500   27922.68750000000   31517.48632812500   35356.03125000000   36215.80468750000   37245.55468750000   38454.64453125000   54248.48046875000   56118.74218750000   84823.06250000000   110427.8203125000   175843.8593750000   200623.7187500000   192032.0312500000   230379.9843750000   267484.1875000000   373205.9062500000   552102.6875000000   633790.5000000000   651677.4375000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:16:55.092   17666.55859375000   20632.75000000000   29529.65429687500   13312.68261718750   29660.80078125000   32753.31445312500   44869.04296875000   24074.83593750000   36389.21875000000   36758.16796875000   40332.80859375000   37821.00000000000   51427.01562500000   26338.75000000000   33859.58984375000   52438.19921875000   32549.04492187500   74825.07031250000   69400.62500000000   102540.0781250000   167850.8750000000   168523.6250000000   208034.8906250000   222435.7500000000   283218.7812500000   373205.9062500000   490756.1875000000   603608.9375000000   651677.4375000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:16:58.148   14722.12890625000   26527.83203125000   19194.25976562500   29583.77539062500   22245.58984375000   26798.15429687500   29912.66210937500   39121.65234375000   30324.33593750000   27568.60742187500   34127.74609375000   50428.04687500000   41784.42187500000   39508.16015625000   37245.55468750000   45446.42187500000   43398.75390625000   74825.07031250000   57833.81640625000   102540.0781250000   183836.8437500000   144448.6250000000   184030.6250000000   206547.2968750000   251749.5937500000   357655.3437500000   521429.3750000000   694154.0000000000   681300.3750000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:17:01.205   29444.29101562500   20632.75000000000   16241.29394531250   29583.77539062500   20762.54687500000   26798.15429687500   29912.66210937500   39121.65234375000   39421.66406250000   39821.35546875000   27922.68750000000   50428.04687500000   32141.84179687500   29631.09960937500   47403.46875000000   41950.53125000000   57865.05859375000   82307.61718750000   77111.83593750000   94652.33593750000   175843.8593750000   168523.6250000000   192032.0312500000   222435.7500000000   267484.1875000000   373205.9062500000   521429.3750000000   663972.1875000000   710923.3750000000   1101785.875000000   1358193.000000000   1391538.375000000
2007-10-24/20:17:04.261   5888.847656250000   17685.20898437500   16241.29394531250   19229.43945312500   23728.63085937500   32753.31445312500   23930.11914062500   33102.92187500000   33356.77734375000   42884.54687500000   27922.68750000000   44124.51953125000   25713.46093750000   26338.75000000000   30473.62304687500   31462.87890625000   39782.18359375000   67342.53125000000   77111.83593750000   126203.3359375000   151864.9531250000   152473.6250000000   176029.2031250000   214491.5156250000   298953.4375000000   357655.3437500000   475419.6250000000   663972.1875000000   799793.0625000000   1043793.500000000   1358193.000000000   1391538.375000000
2007-10-24/20:17:07.318   26499.85546875000   17685.20898437500   19194.25976562500   22187.81835937500   26694.71484375000   23820.57617187500   26921.39062500000   45140.38671875000   30324.33593750000   27568.60742187500   34127.74609375000   31517.48632812500   35356.03125000000   39508.16015625000   47403.46875000000   41950.53125000000   50631.90234375000   56118.74218750000   84823.06250000000   118315.5781250000   159857.9062500000   136423.6406250000   168027.8125000000   198603.0781250000   220280.5000000000   326554.2812500000   521429.3750000000   603608.9375000000   710923.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:17:10.374   20610.99023437500   20632.75000000000   19194.25976562500   26625.39257812500   26694.71484375000   35730.89453125000   23930.11914062500   30093.55859375000   45486.55468750000   33694.98046875000   34127.74609375000   31517.48632812500   35356.03125000000   32923.44921875000   50789.44140625000   41950.53125000000   47015.32812500000   59860.00390625000   61689.41796875000   110427.8203125000   167850.8750000000   192598.6875000000   168027.8125000000   230379.9843750000   283218.7812500000   388756.5000000000   460083.1250000000   633790.5000000000   770169.7500000000   985801.4375000000   1245001.375000000   1335872.000000000
2007-10-24/20:17:13.430   16194.34375000000   19158.98046875000   17717.77734375000   20708.62890625000   29660.80078125000   35730.89453125000   29912.66210937500   42131.01953125000   39421.66406250000   36758.16796875000   37230.27734375000   34669.24218750000   48212.81640625000   49385.23046875000   47403.46875000000   38454.64453125000   54248.48046875000   59860.00390625000   100245.5234375000   102540.0781250000   151864.9531250000   168523.6250000000   208034.8906250000   198603.0781250000   251749.5937500000   357655.3437500000   444746.6250000000   633790.5000000000   740546.5000000000   1043793.500000000   1188406.125000000   1502872.125000000
2007-10-24/20:17:16.487   23555.42187500000   29475.37695312500   23623.71289062500   29583.77539062500   13347.34472656250   22331.78710937500   26921.39062500000   45140.38671875000   30324.33593750000   39821.35546875000   37230.27734375000   63035.11328125000   35356.03125000000   39508.16015625000   44017.49609375000   41950.53125000000   50631.90234375000   59860.00390625000   77111.83593750000   141978.8750000000   167850.8750000000   160498.6250000000   160026.4062500000   238324.2343750000   251749.5937500000   404307.0937500000   521429.3750000000   573427.4375000000   710923.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:17:19.543   16194.34375000000   11790.13476562500   26576.68359375000   20708.62890625000   16313.42480468750   23820.57617187500   29912.66210937500   39121.65234375000   42454.10937500000   33694.98046875000   55845.48828125000   40972.76171875000   28927.65039062500   52677.59375000000   33859.58984375000   27966.99609375000   50631.90234375000   59860.00390625000   92534.28906250000   126203.3359375000   143872.0000000000   208648.7656250000   216036.3281250000   238324.2343750000   298953.4375000000   326554.2812500000   490756.1875000000   663972.1875000000   770169.7500000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:17:22.600   11777.70117187500   17685.20898437500   14764.81054687500   17750.25000000000   35592.97656250000   20843.00000000000   29912.66210937500   33102.92187500000   30324.33593750000   30631.79296875000   43435.33984375000   47276.28125000000   44998.61718750000   49385.23046875000   30473.62304687500   41950.53125000000   39782.18359375000   67342.53125000000   69400.62500000000   102540.0781250000   167850.8750000000   176548.6406250000   168027.8125000000   198603.0781250000   267484.1875000000   373205.9062500000   521429.3750000000   663972.1875000000   681300.3750000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:17:25.656   13249.91503906250   22106.51953125000   23623.71289062500   29583.77539062500   26694.71484375000   20843.00000000000   41877.76562500000   33102.92187500000   30324.33593750000   39821.35546875000   46537.87500000000   63035.11328125000   32141.84179687500   32923.44921875000   27087.66015625000   31462.87890625000   50631.90234375000   67342.53125000000   69400.62500000000   118315.5781250000   151864.9531250000   160498.6250000000   192032.0312500000   230379.9843750000   267484.1875000000   357655.3437500000   521429.3750000000   603608.9375000000   740546.5000000000   927809.8125000000   1245001.375000000   1391538.375000000
2007-10-24/20:17:28.713   14722.12890625000   10316.36718750000   23623.71289062500   19229.43945312500   16313.42480468750   17865.42382812500   41877.76562500000   24074.83593750000   45486.55468750000   33694.98046875000   31025.21679687500   44124.51953125000   44998.61718750000   42800.51562500000   50789.44140625000   31462.87890625000   47015.32812500000   56118.74218750000   61689.41796875000   126203.3359375000   175843.8593750000   176548.6406250000   208034.8906250000   214491.5156250000   236015.0312500000   388756.5000000000   475419.6250000000   603608.9375000000   681300.3750000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:17:31.769   19138.77343750000   17685.20898437500   20670.74218750000   35500.54296875000   26694.71289062500   29775.73046875000   29912.66015625000   27084.19335937500   45486.55078125000   33694.97656250000   46537.87109375000   47276.27734375000   41784.41796875000   42800.51171875000   50789.43750000000   41950.53125000000   43398.75390625000   67342.53125000000   69400.61718750000   134091.0937500000   127886.0937500000   184573.6406250000   192032.0156250000   190658.8593750000   236015.0156250000   419857.7187500000   490756.1562500000   663972.1250000000   770169.6875000000   1043793.375000000   1358192.875000000   1447204.875000000
2007-10-24/20:17:34.825   19138.77343750000   23580.29101562500   11811.84570312500   29583.77539062500   19279.50585937500   23820.57617187500   35895.21093750000   39121.65234375000   24259.45703125000   27568.60742187500   49640.41015625000   34669.24218750000   51427.01562500000   42800.51562500000   44017.49609375000   22723.17773437500   50631.90234375000   74825.07031250000   46267.01953125000   118315.5781250000   175843.8593750000   184573.6562500000   184030.6250000000   174770.4843750000   228147.7656250000   373205.9062500000   490756.1875000000   694154.0000000000   651677.4375000000   985801.4375000000   1471386.250000000   1447205.000000000
2007-10-24/20:17:37.882   14722.12890625000   23580.29101562500   14764.81054687500   29583.77539062500   20762.54687500000   26798.15429687500   26921.39062500000   24074.83593750000   30324.33593750000   45947.73828125000   55845.48828125000   50428.04687500000   51427.01562500000   42800.51562500000   50789.44140625000   41950.53125000000   54248.48046875000   52377.48046875000   77111.83593750000   126203.3359375000   143872.0000000000   200623.7187500000   168027.8125000000   182714.6718750000   267484.1875000000   388756.5000000000   490756.1875000000   663972.1875000000   829416.5000000000   985801.4375000000   1358193.000000000   1502872.125000000
2007-10-24/20:17:40.938   29444.29101562500   19158.98046875000   7382.401367187500   22187.81835937500   32626.88867187500   26798.15429687500   35895.21093750000   36112.28515625000   36389.21875000000   36758.16796875000   34127.74609375000   47276.28125000000   48212.81640625000   36215.80468750000   44017.49609375000   55934.09375000000   47015.32812500000   82307.61718750000   84823.06250000000   126203.3359375000   159857.9062500000   176548.6406250000   168027.8125000000   214491.5156250000   251749.5937500000   373205.9062500000   490756.1875000000   694154.0000000000   681300.3750000000   985801.4375000000   1414789.375000000   1447205.000000000
2007-10-24/20:17:43.995   19138.77343750000   22106.51953125000   26576.68359375000   23667.00976562500   26694.71484375000   23820.57617187500   19443.21679687500   36112.28515625000   24259.45703125000   42884.54687500000   46537.87500000000   69338.65625000000   44998.61718750000   49385.23046875000   30473.62304687500   27966.99609375000   50631.90234375000   59860.00390625000   84823.06250000000   110427.8203125000   143872.0000000000   184573.6562500000   184030.6250000000   198603.0781250000   267484.1875000000   373205.9062500000   521429.3750000000   663972.1875000000   681300.3750000000   1043793.500000000   1245001.375000000   1447205.000000000
2007-10-24/20:17:47.051   7361.060546875000   17685.20898437500   26576.68359375000   20708.62890625000   29660.80078125000   19354.21093750000   35895.21093750000   33102.92187500000   30324.33593750000   36758.16796875000   40332.80859375000   34669.24218750000   44998.61718750000   52677.59375000000   37245.55468750000   41950.53125000000   50631.90234375000   59860.00390625000   77111.83593750000   118315.5781250000   143872.0000000000   192598.6875000000   216036.3281250000   198603.0781250000   267484.1875000000   388756.5000000000   490756.1875000000   663972.1875000000   740546.5000000000   985801.4375000000   1358193.000000000   1335872.000000000
2007-10-24/20:17:50.107   20610.99023437500   29475.37695312500   29529.65429687500   26625.39257812500   14830.38476562500   29775.73242187500   19443.21679687500   48149.75781250000   30324.33593750000   45947.73828125000   43435.33984375000   50428.04687500000   48212.81640625000   32923.44921875000   50789.44140625000   52438.19921875000   47015.32812500000   44894.96484375000   61689.41796875000   110427.8203125000   159857.9062500000   184573.6562500000   200033.4531250000   230379.9843750000   212413.2500000000   373205.9062500000   521429.3750000000   633790.5000000000   740546.5000000000   985801.4375000000   1301597.000000000   1558539.625000000
2007-10-24/20:17:53.164   20610.99023437500   26527.83203125000   22147.22851562500   26625.39257812500   35592.97656250000   23820.57617187500   47860.32421875000   30093.55859375000   42454.10937500000   39821.35546875000   43435.33984375000   50428.04687500000   51427.01562500000   49385.23046875000   37245.55468750000   48942.30859375000   43398.75390625000   48636.22265625000   100245.5234375000   118315.5781250000   159857.9062500000   200623.7187500000   176029.2031250000   230379.9843750000   283218.7812500000   388756.5000000000   582776.0625000000   603608.9375000000   710923.3750000000   985801.4375000000   1358193.000000000   1502872.125000000
2007-10-24/20:17:56.220   16194.34375000000   17685.20898437500   20670.74414062500   17750.25000000000   32626.88867187500   29775.73242187500   17947.58203125000   24074.83593750000   24259.45703125000   33694.98046875000   37230.27734375000   56731.57812500000   48212.81640625000   36215.80468750000   60947.37109375000   52438.19921875000   50631.90234375000   48636.22265625000   69400.62500000000   110427.8203125000   151864.9531250000   168523.6250000000   192032.0312500000   230379.9843750000   251749.5937500000   357655.3437500000   490756.1875000000   573427.4375000000   710923.3750000000   927809.8125000000   1301597.000000000   1447205.000000000
2007-10-24/20:17:59.277   19138.77343750000   26527.83203125000   19194.25976562500   23667.00976562500   32626.88867187500   32753.31445312500   26921.39062500000   27084.19531250000   36389.21875000000   45947.73828125000   46537.87500000000   50428.04687500000   44998.61718750000   26338.75000000000   50789.44140625000   34958.76171875000   50631.90234375000   41153.70703125000   69400.62500000000   102540.0781250000   183836.8437500000   200623.7187500000   216036.3281250000   254212.7343750000   236015.0312500000   357655.3437500000   475419.6250000000   603608.9375000000   651677.4375000000   985801.4375000000   1245001.375000000   1391538.375000000
2007-10-24/20:18:02.333   14722.12890625000   26527.83203125000   26576.68359375000   13312.68261718750   29660.80078125000   32753.31445312500   32903.93750000000   27084.19531250000   39421.66406250000   45947.73828125000   37230.27734375000   47276.28125000000   51427.01562500000   46092.87109375000   44017.49609375000   45446.42187500000   57865.05859375000   52377.48046875000   69400.62500000000   126203.3359375000   159857.9062500000   176548.6406250000   224037.7812500000   214491.5156250000   243882.3125000000   326554.2812500000   490756.1875000000   603608.9375000000   681300.3750000000   927809.8125000000   1301597.000000000   1447205.000000000
2007-10-24/20:18:05.390   22083.20703125000   23580.29101562500   32482.62695312500   32542.16015625000   26694.71484375000   19354.21093750000   35895.21093750000   22570.15625000000   36389.21875000000   36758.16796875000   46537.87500000000   34669.24218750000   41784.42187500000   46092.87109375000   54175.41406250000   41950.53125000000   50631.90234375000   67342.53125000000   115668.0156250000   118315.5781250000   199822.8281250000   152473.6250000000   232039.2187500000   230379.9843750000   283218.7812500000   357655.3437500000   490756.1875000000   603608.9375000000   710923.3750000000   1043793.500000000   1358193.000000000   1558539.625000000
2007-10-24/20:18:08.446   13249.91406250000   14737.67089843750   22147.22656250000   26625.38867187500   26694.71289062500   35730.89453125000   23930.11718750000   22570.15429687500   30324.33398437500   42884.54296875000   40332.80468750000   50428.04296875000   51427.01171875000   52677.58593750000   40631.52343750000   26219.05468750000   47015.32421875000   44894.96093750000   84823.05468750000   134091.0937500000   151864.9375000000   200623.7031250000   200033.4375000000   198603.0625000000   298953.4062500000   342104.7812500000   475419.5937500000   633790.4375000000   710923.3125000000   927809.7500000000   1414789.250000000   1391538.250000000
2007-10-24/20:18:11.502   17666.55859375000   26527.83203125000   14764.81054687500   29583.77539062500   32626.88867187500   20843.00000000000   29912.66210937500   45140.38671875000   24259.45703125000   27568.60742187500   43435.33984375000   75642.20312500000   32141.84179687500   52677.59375000000   50789.44140625000   55934.09375000000   57865.05859375000   56118.74218750000   84823.06250000000   126203.3359375000   191829.8281250000   168523.6250000000   176029.2031250000   222435.7500000000   228147.7656250000   342104.8125000000   490756.1875000000   663972.1875000000   681300.3750000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:18:14.559   26499.85546875000   26527.83203125000   22147.22851562500   35500.54687500000   26694.71484375000   22331.78710937500   35895.21093750000   33102.92187500000   42454.10937500000   45947.73828125000   49640.41015625000   44124.51953125000   38570.22656250000   46092.87109375000   30473.62304687500   45446.42187500000   27124.19531250000   52377.48046875000   77111.83593750000   134091.1093750000   159857.9062500000   184573.6562500000   184030.6250000000   166826.2968750000   236015.0312500000   342104.8125000000   460083.1250000000   633790.5000000000   710923.3750000000   1043793.500000000   1414789.375000000   1447205.000000000
2007-10-24/20:18:17.615   23555.42187500000   16211.44042968750   26576.68359375000   26625.39257812500   26694.71484375000   20843.00000000000   32903.93750000000   27084.19531250000   33356.77734375000   27568.60742187500   46537.87500000000   40972.76171875000   38570.22656250000   42800.51562500000   40631.52343750000   52438.19921875000   36165.61328125000   41153.70703125000   77111.83593750000   110427.8203125000   191829.8281250000   176548.6406250000   200033.4531250000   190658.8750000000   243882.3125000000   388756.5000000000   490756.1875000000   633790.5000000000   681300.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:18:20.672   11777.70117187500   23580.29101562500   22147.22851562500   29583.77539062500   22245.58984375000   26798.15429687500   29912.66210937500   24074.83593750000   54583.90234375000   55137.32421875000   40332.80859375000   40972.76171875000   38570.22656250000   59262.31640625000   50789.44140625000   38454.64453125000   47015.32812500000   44894.96484375000   57833.81640625000   102540.0781250000   183836.8437500000   192598.6875000000   216036.3281250000   222435.7500000000   204546.0000000000   357655.3437500000   475419.6250000000   633790.5000000000   681300.3750000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:18:23.728   22083.20703125000   29475.37695312500   26576.68359375000   23667.00976562500   32626.88867187500   29775.73242187500   32903.93750000000   33102.92187500000   24259.45703125000   39821.35546875000   43435.33984375000   47276.28125000000   64283.82421875000   46092.87109375000   54175.41406250000   52438.19921875000   50631.90234375000   56118.74218750000   77111.83593750000   118315.5781250000   159857.9062500000   168523.6250000000   200033.4531250000   190658.8750000000   220280.5000000000   357655.3437500000   490756.1875000000   573427.4375000000   681300.3750000000   1043793.500000000   1358193.000000000   1502872.125000000
2007-10-24/20:18:26.784   14722.12890625000   22106.51953125000   32482.62695312500   41417.32031250000   17796.46484375000   41686.06250000000   20938.84960937500   24074.83593750000   39421.66406250000   55137.32421875000   37230.27734375000   50428.04687500000   32141.84179687500   52677.59375000000   47403.46875000000   38454.64453125000   43398.75390625000   44894.96484375000   107956.7656250000   110427.8203125000   167850.8750000000   224698.8750000000   232039.2187500000   214491.5156250000   251749.5937500000   388756.5000000000   490756.1875000000   663972.1875000000   710923.3750000000   927809.8125000000   1301597.000000000   1335872.000000000
2007-10-24/20:18:29.841   17666.55859375000   14737.67187500000   19194.25976562500   35500.54687500000   23728.63085937500   26798.15429687500   26921.39062500000   27084.19531250000   33356.77734375000   30631.79296875000   55845.48828125000   56731.57812500000   44998.61718750000   42800.51562500000   22008.71679687500   48942.30859375000   39782.18359375000   59860.00390625000   84823.06250000000   126203.3359375000   191829.8281250000   144448.6250000000   208034.8906250000   214491.5156250000   251749.5937500000   357655.3437500000   475419.6250000000   633790.5000000000   740546.5000000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:18:32.897   14722.12890625000   23580.29101562500   26576.68359375000   26625.39257812500   23728.63085937500   29775.73242187500   26921.39062500000   21065.47656250000   39421.66406250000   39821.35546875000   49640.41015625000   34669.24218750000   41784.42187500000   59262.31640625000   54175.41406250000   31462.87890625000   43398.75390625000   41153.70703125000   69400.62500000000   134091.1093750000   175843.8593750000   232723.9375000000   192032.0312500000   222435.7500000000   283218.7812500000   326554.2812500000   475419.6250000000   603608.9375000000   651677.4375000000   985801.4375000000   1414789.375000000   1447205.000000000
2007-10-24/20:18:35.954   11777.70117187500   32422.92187500000   23623.71289062500   23667.00976562500   23728.63085937500   26798.15429687500   29912.66210937500   39121.65234375000   42454.10937500000   49010.93359375000   46537.87500000000   40972.76171875000   38570.22656250000   32923.44921875000   54175.41406250000   52438.19921875000   28932.47851562500   52377.48046875000   77111.83593750000   149866.6562500000   151864.9531250000   224698.8750000000   208034.8906250000   254212.7343750000   267484.1875000000   388756.5000000000   490756.1875000000   663972.1875000000   681300.3750000000   1043793.500000000   1358193.000000000   1391538.375000000
2007-10-24/20:18:39.010   22083.20703125000   17685.20898437500   23623.71289062500   17750.25000000000   32626.88867187500   23820.57617187500   26921.39062500000   39121.65234375000   36389.21875000000   42884.54687500000   49640.41015625000   37821.00000000000   44998.61718750000   46092.87109375000   47403.46875000000   41950.53125000000   47015.32812500000   52377.48046875000   84823.06250000000   110427.8203125000   143872.0000000000   168523.6250000000   192032.0312500000   222435.7500000000   267484.1875000000   357655.3437500000   521429.3750000000   663972.1875000000   710923.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:18:42.067   23555.42187500000   23580.29101562500   22147.22851562500   14791.87109375000   22245.58984375000   29775.73242187500   35895.21093750000   36112.28515625000   48519.00000000000   36758.16796875000   46537.87500000000   44124.51953125000   32141.84179687500   26338.75000000000   37245.55468750000   31462.87890625000   28932.47851562500   67342.53125000000   100245.5234375000   126203.3359375000   151864.9531250000   144448.6250000000   192032.0312500000   206547.2968750000   267484.1875000000   373205.9062500000   521429.3750000000   603608.9375000000   710923.3750000000   1101785.875000000   1245001.375000000   1502872.125000000
2007-10-24/20:18:45.123   11777.70117187500   14737.67187500000   20670.74414062500   19229.43945312500   19279.50585937500   29775.73242187500   26921.39062500000   39121.65234375000   21227.02148437500   39821.35546875000   46537.87500000000   34669.24218750000   44998.61718750000   36215.80468750000   40631.52343750000   31462.87890625000   43398.75390625000   59860.00390625000   77111.83593750000   118315.5781250000   175843.8593750000   200623.7187500000   168027.8125000000   206547.2968750000   251749.5937500000   373205.9062500000   521429.3750000000   633790.5000000000   651677.4375000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:18:48.179   17666.55859375000   17685.20898437500   26576.68359375000   16271.05957031250   32626.88867187500   29775.73242187500   38886.48828125000   39121.65234375000   39421.66406250000   49010.93359375000   46537.87500000000   50428.04687500000   38570.22656250000   26338.75000000000   33859.58984375000   38454.64453125000   36165.61328125000   56118.74218750000   92534.28906250000   118315.5781250000   167850.8750000000   184573.6562500000   176029.2031250000   230379.9843750000   220280.5000000000   326554.2812500000   429410.1562500000   694154.0000000000   740546.5000000000   1101785.875000000   1245001.375000000   1335872.000000000
2007-10-24/20:18:51.236   26499.85546875000   26527.83203125000   23623.71289062500   35500.54687500000   23728.63085937500   29775.73242187500   29912.66210937500   33102.92187500000   30324.33593750000   42884.54687500000   34127.74609375000   40972.76171875000   41784.42187500000   36215.80468750000   54175.41406250000   31462.87890625000   54248.48046875000   56118.74218750000   84823.06250000000   141978.8750000000   151864.9531250000   168523.6250000000   160026.4062500000   222435.7500000000   243882.3125000000   404307.0937500000   521429.3750000000   633790.5000000000   681300.3750000000   985801.4375000000   1188406.125000000   1391538.375000000
2007-10-24/20:18:54.292   19138.77343750000   14737.67089843750   23623.71093750000   23667.00781250000   32626.88671875000   26798.15234375000   26921.38867187500   30093.55468750000   33356.77343750000   30631.79101562500   49640.40625000000   40972.75781250000   51427.01171875000   42800.51171875000   44017.49218750000   27966.99414062500   39782.17968750000   67342.53125000000   77111.83593750000   118315.5703125000   183836.8281250000   216673.7968750000   192032.0156250000   206547.2812500000   251749.5781250000   342104.7812500000   521429.3437500000   663972.1250000000   651677.3750000000   1043793.375000000   1414789.250000000   1391538.250000000
2007-10-24/20:18:57.349   13249.91503906250   17685.20898437500   26576.68359375000   32542.16015625000   29660.80078125000   23820.57617187500   29912.66210937500   39121.65234375000   39421.66406250000   55137.32421875000   34127.74609375000   37821.00000000000   32141.84179687500   32923.44921875000   54175.41406250000   41950.53125000000   47015.32812500000   74825.07031250000   100245.5234375000   118315.5781250000   199822.8281250000   192598.6875000000   152025.0312500000   214491.5156250000   243882.3125000000   419857.7500000000   521429.3750000000   694154.0000000000   740546.5000000000   1159778.750000000   1301597.000000000   1280206.125000000
2007-10-24/20:19:00.405   23555.42187500000   20632.75000000000   26576.68359375000   29583.77539062500   29660.80078125000   26798.15429687500   26921.39062500000   33102.92187500000   33356.77734375000   33694.98046875000   49640.41015625000   40972.76171875000   51427.01562500000   36215.80468750000   40631.52343750000   52438.19921875000   57865.05859375000   44894.96484375000   77111.83593750000   141978.8750000000   119893.1640625000   160498.6250000000   184030.6250000000   198603.0781250000   251749.5937500000   373205.9062500000   460083.1250000000   633790.5000000000   740546.5000000000   927809.8125000000   1301597.000000000   1391538.375000000
2007-10-24/20:19:03.461   23555.42187500000   11790.13476562500   22147.22851562500   29583.77539062500   26694.71484375000   17865.42382812500   26921.39062500000   42131.01953125000   39421.66406250000   45947.73828125000   40332.80859375000   40972.76171875000   32141.84179687500   36215.80468750000   54175.41406250000   38454.64453125000   32549.04492187500   59860.00390625000   100245.5234375000   126203.3359375000   151864.9531250000   192598.6875000000   192032.0312500000   206547.2968750000   283218.7812500000   435408.4375000000   552102.6875000000   603608.9375000000   651677.4375000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:19:06.518   19138.77343750000   16211.44042968750   29529.65429687500   20708.62890625000   19279.50585937500   29775.73242187500   35895.21093750000   30093.55859375000   66713.71875000000   49010.93359375000   49640.41015625000   37821.00000000000   41784.42187500000   36215.80468750000   47403.46875000000   27966.99609375000   39782.18359375000   52377.48046875000   92534.28906250000   110427.8203125000   135879.0468750000   200623.7187500000   200033.4531250000   198603.0781250000   298953.4375000000   373205.9062500000   552102.6875000000   663972.1875000000   681300.3750000000   985801.4375000000   1358193.000000000   1391538.375000000
2007-10-24/20:19:09.574   11777.70117187500   19158.98046875000   19194.25976562500   29583.77539062500   32626.88867187500   32753.31445312500   32903.93750000000   30093.55859375000   48519.00000000000   30631.79296875000   37230.27734375000   34669.24218750000   44998.61718750000   46092.87109375000   40631.52343750000   45446.42187500000   36165.61328125000   52377.48046875000   92534.28906250000   126203.3359375000   183836.8437500000   232723.9375000000   184030.6250000000   214491.5156250000   204546.0000000000   326554.2812500000   582776.0625000000   663972.1875000000   651677.4375000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:19:12.631   16194.34375000000   16211.44042968750   16241.29394531250   22187.81835937500   29660.80078125000   23820.57617187500   35895.21093750000   27084.19531250000   42454.10937500000   73516.53125000000   43435.33984375000   47276.28125000000   51427.01562500000   42800.51562500000   40631.52343750000   45446.42187500000   50631.90234375000   29929.94921875000   84823.06250000000   110427.8203125000   135879.0468750000   200623.7187500000   160026.4062500000   174770.4843750000   243882.3125000000   373205.9062500000   521429.3750000000   663972.1875000000   681300.3750000000   1043793.500000000   1301597.000000000   1391538.375000000
2007-10-24/20:19:15.687   19138.77343750000   10316.36718750000   35435.60156250000   26625.39257812500   23728.63085937500   29775.73242187500   29912.66210937500   36112.28515625000   54583.90234375000   36758.16796875000   49640.41015625000   56731.57812500000   51427.01562500000   52677.59375000000   47403.46875000000   45446.42187500000   50631.90234375000   59860.00390625000   92534.28906250000   118315.5781250000   151864.9531250000   192598.6875000000   184030.6250000000   206547.2968750000   298953.4375000000   357655.3437500000   521429.3750000000   633790.5000000000   710923.3750000000   985801.4375000000   1358193.000000000   1391538.375000000
2007-10-24/20:19:18.744   23555.42187500000   23580.29101562500   20670.74414062500   16271.05957031250   23728.63085937500   11910.27734375000   32903.93750000000   27084.19531250000   33356.77734375000   27568.60742187500   31025.21679687500   56731.57812500000   48212.81640625000   46092.87109375000   54175.41406250000   34958.76171875000   43398.75390625000   56118.74218750000   77111.83593750000   110427.8203125000   135879.0468750000   160498.6250000000   176029.2031250000   174770.4843750000   236015.0312500000   404307.0937500000   521429.3750000000   694154.0000000000   651677.4375000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:19:21.800   20610.99023437500   19158.98046875000   16241.29394531250   20708.62890625000   29660.80078125000   16376.63671875000   32903.93750000000   54168.50000000000   33356.77734375000   49010.93359375000   46537.87500000000   44124.51953125000   48212.81640625000   46092.87109375000   54175.41406250000   34958.76171875000   54248.48046875000   59860.00390625000   84823.06250000000   118315.5781250000   159857.9062500000   200623.7187500000   168027.8125000000   214491.5156250000   267484.1875000000   419857.7500000000   521429.3750000000   573427.4375000000   681300.3750000000   1159778.750000000   1414789.375000000   1447205.000000000
2007-10-24/20:19:24.856   16194.34375000000   19158.98046875000   22147.22851562500   38458.93359375000   26694.71484375000   32753.31445312500   38886.48828125000   33102.92187500000   39421.66406250000   45947.73828125000   40332.80859375000   56731.57812500000   28927.65039062500   52677.59375000000   47403.46875000000   34958.76171875000   50631.90234375000   52377.48046875000   92534.28906250000   118315.5781250000   175843.8593750000   160498.6250000000   184030.6250000000   198603.0781250000   228147.7656250000   357655.3437500000   521429.3750000000   633790.5000000000   740546.5000000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:19:27.913   23555.42187500000   8842.598632812500   20670.74414062500   26625.39257812500   29660.80078125000   23820.57617187500   32903.93750000000   27084.19531250000   39421.66406250000   49010.93359375000   46537.87500000000   56731.57812500000   32141.84179687500   42800.51562500000   47403.46875000000   48942.30859375000   39782.18359375000   59860.00390625000   61689.41796875000   141978.8750000000   183836.8437500000   168523.6250000000   160026.4062500000   214491.5156250000   228147.7656250000   342104.8125000000   582776.0625000000   694154.0000000000   710923.3750000000   1043793.500000000   1245001.375000000   1391538.375000000
2007-10-24/20:19:30.969   20610.98828125000   22106.51757812500   26576.68164062500   23667.00781250000   29660.79882812500   32753.31054687500   23930.11718750000   24074.83398437500   33356.77343750000   39821.35546875000   43435.33593750000   37820.99609375000   57855.41406250000   49385.22656250000   44017.49218750000   41950.53125000000   65098.21484375000   59860.00000000000   69400.61718750000   126203.3281250000   183836.8281250000   192598.6718750000   184030.6093750000   174770.4687500000   212413.2343750000   388756.4687500000   490756.1562500000   663972.1250000000   622054.6250000000   985801.3750000000   1301596.875000000   1447204.875000000
2007-10-24/20:19:34.026   23555.42187500000   20632.75000000000   17717.77734375000   26625.39257812500   19279.50585937500   22331.78710937500   32903.93750000000   24074.83593750000   22743.23828125000   42884.54687500000   40332.80859375000   47276.28125000000   48212.81640625000   42800.51562500000   33859.58984375000   38454.64453125000   57865.05859375000   59860.00390625000   69400.62500000000   102540.0781250000   175843.8593750000   176548.6406250000   192032.0312500000   182714.6718750000   228147.7656250000   419857.7500000000   552102.6875000000   633790.5000000000   681300.3750000000   1043793.500000000   1245001.375000000   1391538.375000000
2007-10-24/20:19:37.082   23555.42187500000   26527.83203125000   17717.77734375000   29583.77539062500   29660.80078125000   20843.00000000000   23930.11914062500   48149.75781250000   24259.45703125000   24505.42382812500   46537.87500000000   63035.11328125000   48212.81640625000   59262.31640625000   47403.46875000000   55934.09375000000   57865.05859375000   44894.96484375000   77111.83593750000   126203.3359375000   135879.0468750000   192598.6875000000   232039.2187500000   214491.5156250000   220280.5000000000   404307.0937500000   490756.1875000000   573427.4375000000   710923.3750000000   1043793.500000000   1301597.000000000   1335872.000000000
2007-10-24/20:19:40.139   17666.55859375000   14737.67187500000   22147.22851562500   26625.39257812500   20762.54687500000   20843.00000000000   32903.93750000000   21065.47656250000   33356.77734375000   39821.35546875000   40332.80859375000   44124.51953125000   51427.01562500000   52677.59375000000   40631.52343750000   45446.42187500000   65098.21875000000   48636.22265625000   61689.41796875000   126203.3359375000   159857.9062500000   192598.6875000000   152025.0312500000   182714.6718750000   251749.5937500000   404307.0937500000   490756.1875000000   603608.9375000000   681300.3750000000   1043793.500000000   1358193.000000000   1447205.000000000
2007-10-24/20:19:43.195   17666.55859375000   20632.75000000000   23623.71289062500   20708.62890625000   19279.50585937500   35730.89453125000   35895.21093750000   33102.92187500000   24259.45703125000   36758.16796875000   40332.80859375000   50428.04687500000   48212.81640625000   46092.87109375000   37245.55468750000   62925.88281250000   57865.05859375000   82307.61718750000   92534.28906250000   110427.8203125000   167850.8750000000   176548.6406250000   152025.0312500000   198603.0781250000   236015.0312500000   342104.8125000000   490756.1875000000   633790.5000000000   710923.3750000000   985801.4375000000   1245001.375000000   1447205.000000000
2007-10-24/20:19:46.251   29444.29101562500   26527.83203125000   22147.22851562500   17750.25000000000   32626.88867187500   22331.78710937500   35895.21093750000   33102.92187500000   24259.45703125000   42884.54687500000   46537.87500000000   37821.00000000000   35356.03125000000   52677.59375000000   37245.55468750000   34958.76171875000   43398.75390625000   52377.48046875000   84823.06250000000   78876.87500000000   191829.8281250000   176548.6406250000   168027.8125000000   182714.6718750000   243882.3125000000   388756.5000000000   475419.6250000000   633790.5000000000   651677.4375000000   1101785.875000000   1245001.375000000   1335872.000000000
2007-10-24/20:19:49.308   22083.20703125000   26527.83203125000   19194.25976562500   35500.54687500000   19279.50585937500   14887.84960937500   32903.93750000000   27084.19531250000   33356.77734375000   49010.93359375000   46537.87500000000   37821.00000000000   38570.22656250000   39508.16015625000   50789.44140625000   52438.19921875000   57865.05859375000   41153.70703125000   53978.21484375000   134091.1093750000   135879.0468750000   184573.6562500000   184030.6250000000   174770.4843750000   251749.5937500000   373205.9062500000   582776.0625000000   724335.8750000000   651677.4375000000   1101785.875000000   1245001.375000000   1391538.375000000
2007-10-24/20:19:52.364   20610.99023437500   23580.29101562500   41341.55468750000   20708.62890625000   35592.97656250000   32753.31445312500   29912.66210937500   33102.92187500000   18194.58593750000   33694.98046875000   37230.27734375000   44124.51953125000   51427.01562500000   32923.44921875000   44017.49609375000   52438.19921875000   54248.48046875000   33671.19921875000   69400.62500000000   118315.5781250000   167850.8750000000   176548.6406250000   160026.4062500000   222435.7500000000   204546.0000000000   435408.4375000000   552102.6875000000   603608.9375000000   651677.4375000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:19:55.421   17666.55859375000   22106.51953125000   17717.77734375000   22187.81835937500   29660.80078125000   29775.73242187500   29912.66210937500   45140.38671875000   39421.66406250000   42884.54687500000   37230.27734375000   37821.00000000000   57855.41796875000   42800.51562500000   60947.37109375000   62925.88281250000   65098.21875000000   37412.45312500000   53978.21484375000   110427.8203125000   159857.9062500000   184573.6562500000   168027.8125000000   206547.2968750000   251749.5937500000   435408.4375000000   490756.1875000000   663972.1875000000   710923.3750000000   1043793.500000000   1245001.375000000   1447205.000000000
2007-10-24/20:19:58.477   26499.85546875000   23580.29101562500   13288.32812500000   26625.39257812500   29660.80078125000   23820.57617187500   29912.66210937500   45140.38671875000   48519.00000000000   42884.54687500000   49640.41015625000   44124.51953125000   44998.61718750000   59262.31640625000   50789.44140625000   41950.53125000000   54248.48046875000   48636.22265625000   61689.41796875000   86764.60156250000   167850.8750000000   192598.6875000000   152025.0312500000   206547.2968750000   228147.7656250000   373205.9062500000   552102.6875000000   573427.4375000000   710923.3750000000   1101785.875000000   1358193.000000000   1391538.375000000
2007-10-24/20:20:01.533   23555.42187500000   23580.29101562500   32482.62695312500   41417.32031250000   26694.71484375000   23820.57617187500   44869.04296875000   22570.15625000000   30324.33593750000   27568.60742187500   31025.21679687500   40972.76171875000   48212.81640625000   52677.59375000000   60947.37109375000   48942.30859375000   57865.05859375000   41153.70703125000   69400.62500000000   86764.60156250000   175843.8593750000   152473.6250000000   168027.8125000000   198603.0781250000   196678.7500000000   388756.5000000000   429410.1562500000   603608.9375000000   740546.5000000000   1043793.500000000   1358193.000000000   1335872.000000000
2007-10-24/20:20:04.590   19138.77343750000   23580.29101562500   14764.81054687500   20708.62890625000   26694.71484375000   26798.15429687500   38886.48828125000   27084.19531250000   36389.21875000000   24505.42382812500   43435.33984375000   40972.76171875000   28927.65039062500   46092.87109375000   37245.55468750000   48942.30859375000   65098.21875000000   74825.07031250000   77111.83593750000   110427.8203125000   167850.8750000000   160498.6250000000   192032.0312500000   182714.6718750000   204546.0000000000   373205.9062500000   521429.3750000000   603608.9375000000   740546.5000000000   1101785.875000000   1301597.000000000   1335872.000000000
2007-10-24/20:20:07.646   13249.91503906250   23580.29101562500   26576.68359375000   26625.39257812500   26694.71484375000   44663.64843750000   32903.93750000000   21065.47656250000   24259.45703125000   30631.79296875000   43435.33984375000   34669.24218750000   51427.01562500000   42800.51562500000   44017.49609375000   41950.53125000000   65098.21875000000   48636.22265625000   92534.28906250000   110427.8203125000   151864.9531250000   192598.6875000000   160026.4062500000   190658.8750000000   228147.7656250000   295453.3437500000   475419.6250000000   573427.4375000000   681300.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:20:10.703   13249.91503906250   23580.29101562500   26576.68359375000   17750.25000000000   22245.58984375000   32753.31445312500   38886.48828125000   24074.83593750000   33356.77734375000   33694.98046875000   37230.27734375000   28365.73242187500   48212.81640625000   39508.16015625000   54175.41406250000   52438.19921875000   47015.32812500000   44894.96484375000   84823.06250000000   126203.3359375000   191829.8281250000   176548.6406250000   208034.8906250000   246268.4843750000   228147.7656250000   357655.3437500000   521429.3750000000   633790.5000000000   740546.5000000000   1043793.500000000   1245001.375000000   1335872.000000000
2007-10-24/20:20:13.759   22083.20703125000   22106.51953125000   29529.65429687500   35500.54687500000   23728.63085937500   22331.78710937500   32903.93750000000   36112.28515625000   27291.89648437500   24505.42382812500   34127.74609375000   50428.04687500000   38570.22656250000   52677.59375000000   44017.49609375000   48942.30859375000   39782.18359375000   52377.48046875000   61689.41796875000   134091.1093750000   159857.9062500000   176548.6406250000   192032.0312500000   174770.4843750000   243882.3125000000   357655.3437500000   475419.6250000000   543246.1250000000   710923.3750000000   1043793.500000000   1245001.375000000   1447205.000000000
2007-10-24/20:20:16.816   19138.77343750000   19158.97851562500   11811.84472656250   29583.77343750000   20762.54492187500   22331.78515625000   53842.88671875000   30093.55468750000   36389.21484375000   49010.92968750000   40332.80468750000   40972.75781250000   48212.81250000000   42800.51171875000   33859.58593750000   55934.08984375000   39782.17968750000   59860.00000000000   69400.61718750000   157754.4375000000   167850.8750000000   192598.6718750000   192032.0156250000   206547.2812500000   220280.4843750000   404307.0625000000   521429.3437500000   573427.4375000000   740546.4375000000   1043793.375000000   1301596.875000000   1502872.000000000
2007-10-24/20:20:19.872   17666.55859375000   38318.01562500000   32482.62695312500   23667.00976562500   20762.54687500000   32753.31445312500   32903.93750000000   19560.79687500000   24259.45703125000   45947.73828125000   34127.74609375000   47276.28125000000   35356.03125000000   42800.51562500000   54175.41406250000   55934.09375000000   50631.90234375000   59860.00390625000   77111.83593750000   134091.1093750000   159857.9062500000   152473.6250000000   184030.6250000000   198603.0781250000   236015.0312500000   295453.3437500000   521429.3750000000   603608.9375000000   740546.5000000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:20:22.928   47110.92968750000   16211.44042968750   26576.68359375000   26625.39257812500   29660.80078125000   35730.89453125000   38886.48828125000   36112.28515625000   36389.21875000000   30631.79296875000   40332.80859375000   40972.76171875000   38570.22656250000   39508.16015625000   54175.41406250000   45446.42187500000   57865.05859375000   59860.00390625000   61689.41796875000   118315.5781250000   151864.9531250000   184573.6562500000   176029.2031250000   158882.1093750000   220280.5000000000   373205.9062500000   429410.1562500000   603608.9375000000   710923.3750000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:20:25.985   16194.34375000000   20632.75000000000   19194.25976562500   23667.00976562500   23728.63085937500   35730.89453125000   26921.39062500000   33102.92187500000   33356.77734375000   39821.35546875000   40332.80859375000   34669.24218750000   38570.22656250000   32923.44921875000   40631.52343750000   41950.53125000000   43398.75390625000   59860.00390625000   77111.83593750000   118315.5781250000   159857.9062500000   136423.6406250000   176029.2031250000   230379.9843750000   220280.5000000000   388756.5000000000   521429.3750000000   573427.4375000000   740546.5000000000   985801.4375000000   1245001.375000000   1447205.000000000
2007-10-24/20:20:29.041   14722.12890625000   16211.44042968750   22147.22851562500   26625.39257812500   26694.71484375000   32753.31445312500   32903.93750000000   33102.92187500000   30324.33593750000   27568.60742187500   46537.87500000000   31517.48632812500   41784.42187500000   46092.87109375000   54175.41406250000   55934.09375000000   54248.48046875000   67342.53125000000   61689.41796875000   134091.1093750000   143872.0000000000   184573.6562500000   168027.8125000000   182714.6718750000   228147.7656250000   419857.7500000000   521429.3750000000   663972.1875000000   681300.3750000000   985801.4375000000   1301597.000000000   1335872.000000000
2007-10-24/20:20:32.098   16194.34375000000   10316.36718750000   20670.74414062500   23667.00976562500   23728.63085937500   29775.73242187500   29912.66210937500   33102.92187500000   30324.33593750000   45947.73828125000   49640.41015625000   31517.48632812500   41784.42187500000   39508.16015625000   40631.52343750000   41950.53125000000   65098.21875000000   56118.74218750000   92534.28906250000   94652.33593750000   175843.8593750000   176548.6406250000   160026.4062500000   174770.4843750000   251749.5937500000   404307.0937500000   475419.6250000000   663972.1875000000   681300.3750000000   1101785.875000000   1358193.000000000   1447205.000000000
2007-10-24/20:20:35.154   26499.85546875000   23580.29101562500   16241.29394531250   29583.77539062500   23728.63085937500   23820.57617187500   29912.66210937500   39121.65234375000   13645.93457031250   33694.98046875000   34127.74609375000   31517.48632812500   44998.61718750000   24692.57421875000   54175.41406250000   27966.99609375000   54248.48046875000   52377.48046875000   77111.83593750000   126203.3359375000   167850.8750000000   192598.6875000000   144023.6406250000   198603.0781250000   228147.7656250000   419857.7500000000   521429.3750000000   603608.9375000000   681300.3750000000   985801.4375000000   1301597.000000000   1391538.375000000
2007-10-24/20:20:38.210   17666.55859375000   13263.90332031250   20670.74414062500   20708.62890625000   14830.38476562500   32753.31445312500   35895.21093750000   22570.15625000000   27291.89648437500   39821.35546875000   27922.68750000000   31517.48632812500   28927.65039062500   42800.51562500000   40631.52343750000   45446.42187500000   50631.90234375000   59860.00390625000   69400.62500000000   110427.8203125000   183836.8437500000   160498.6250000000   160026.4062500000   190658.8750000000   283218.7812500000   357655.3437500000   475419.6250000000   543246.1250000000   740546.5000000000   1043793.500000000   1301597.000000000   1558539.625000000
2007-10-24/20:20:41.267   29444.29101562500   26527.83203125000   26576.68359375000   32542.16015625000   32626.88867187500   23820.57617187500   20938.84960937500   33102.92187500000   27291.89648437500   30631.79296875000   27922.68750000000   34669.24218750000   28927.65039062500   59262.31640625000   50789.44140625000   62925.88281250000   72331.39062500000   56118.74218750000   77111.83593750000   110427.8203125000   151864.9531250000   168523.6250000000   144023.6406250000   198603.0781250000   236015.0312500000   326554.2812500000   521429.3750000000   603608.9375000000   740546.5000000000   1101785.875000000   1301597.000000000   1502872.125000000
2007-10-24/20:20:44.323   22083.20703125000   23580.29101562500   22147.22851562500   29583.77539062500   20762.54687500000   29775.73242187500   23930.11914062500   36112.28515625000   24259.45703125000   36758.16796875000   46537.87500000000   31517.48632812500   38570.22656250000   46092.87109375000   50789.44140625000   45446.42187500000   57865.05859375000   44894.96484375000   84823.06250000000   134091.1093750000   175843.8593750000   184573.6562500000   192032.0312500000   198603.0781250000   267484.1875000000   373205.9062500000   460083.1250000000   603608.9375000000   681300.3750000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:20:47.380   22083.20703125000   14737.67187500000   14764.81054687500   23667.00976562500   29660.80078125000   29775.73242187500   29912.66210937500   24074.83593750000   36389.21875000000   30631.79296875000   31025.21679687500   40972.76171875000   25713.46093750000   52677.59375000000   27087.66015625000   48942.30859375000   54248.48046875000   41153.70703125000   115668.0156250000   102540.0781250000   151864.9531250000   168523.6250000000   200033.4531250000   174770.4843750000   220280.5000000000   419857.7500000000   521429.3750000000   573427.4375000000   710923.3750000000   985801.4375000000   1301597.000000000   1502872.125000000
2007-10-24/20:20:50.436   14722.12890625000   29475.37695312500   44294.53125000000   26625.39257812500   32626.88867187500   22331.78710937500   29912.66210937500   33102.92187500000   45486.55468750000   33694.98046875000   43435.33984375000   44124.51953125000   44998.61718750000   42800.51562500000   67719.32812500000   48942.30859375000   50631.90234375000   52377.48046875000   69400.62500000000   134091.1093750000   151864.9531250000   168523.6250000000   160026.4062500000   174770.4843750000   251749.5937500000   419857.7500000000   490756.1875000000   633790.5000000000   710923.3750000000   1101785.875000000   1358193.000000000   1614207.500000000
2007-10-24/20:20:53.493   17666.55859375000   22106.51757812500   20670.74218750000   29583.77343750000   26694.71289062500   29775.73046875000   19443.21484375000   24074.83398437500   30324.33398437500   33694.97656250000   43435.33593750000   44124.51562500000   28927.64843750000   52677.58593750000   44017.49218750000   45446.41796875000   54248.47656250000   56118.73828125000   69400.61718750000   110427.8125000000   127886.0937500000   168523.6093750000   168027.7968750000   206547.2812500000   236015.0156250000   373205.8750000000   475419.5937500000   633790.4375000000   681300.3125000000   985801.3750000000   1358192.875000000   1447204.875000000
2007-10-24/20:20:56.549   23555.42187500000   26527.83203125000   17717.77734375000   23667.00976562500   35592.97656250000   26798.15429687500   32903.93750000000   22570.15625000000   36389.21875000000   49010.93359375000   23268.89843750000   37821.00000000000   41784.42187500000   59262.31640625000   50789.44140625000   34958.76171875000   54248.48046875000   67342.53125000000   53978.21484375000   110427.8203125000   167850.8750000000   192598.6875000000   176029.2031250000   166826.2968750000   251749.5937500000   388756.5000000000   460083.1250000000   603608.9375000000   710923.3750000000   1043793.500000000   1301597.000000000   1558539.625000000
2007-10-24/20:20:59.605   13249.91503906250   26527.83203125000   23623.71289062500   23667.00976562500   29660.80078125000   41686.06250000000   22434.48437500000   36112.28515625000   33356.77734375000   42884.54687500000   43435.33984375000   34669.24218750000   51427.01562500000   52677.59375000000   60947.37109375000   45446.42187500000   57865.05859375000   52377.48046875000   69400.62500000000   141978.8750000000   135879.0468750000   176548.6406250000   160026.4062500000   182714.6718750000   236015.0312500000   373205.9062500000   444746.6250000000   603608.9375000000   681300.3750000000   1101785.875000000   1414789.375000000   1447205.000000000
2007-10-24/20:21:02.662   23555.42187500000   23580.29101562500   11811.84570312500   29583.77539062500   38559.06640625000   29775.73242187500   26921.39062500000   27084.19531250000   33356.77734375000   27568.60742187500   43435.33984375000   37821.00000000000   48212.81640625000   42800.51562500000   44017.49609375000   48942.30859375000   43398.75390625000   52377.48046875000   84823.06250000000   110427.8203125000   167850.8750000000   160498.6250000000   152025.0312500000   190658.8750000000   243882.3125000000   419857.7500000000   521429.3750000000   633790.5000000000   681300.3750000000   1043793.500000000   1414789.375000000   1502872.125000000
2007-10-24/20:21:05.718   20610.99023437500   17685.20898437500   14764.81054687500   23667.00976562500   20762.54687500000   26798.15429687500   32903.93750000000   30093.55859375000   39421.66406250000   42884.54687500000   40332.80859375000   44124.51953125000   41784.42187500000   52677.59375000000   47403.46875000000   38454.64453125000   50631.90234375000   48636.22265625000   61689.41796875000   141978.8750000000   167850.8750000000   176548.6406250000   168027.8125000000   198603.0781250000   267484.1875000000   388756.5000000000   460083.1250000000   603608.9375000000   710923.3750000000   985801.4375000000   1414789.375000000   1558539.625000000
2007-10-24/20:21:08.775   16194.34375000000   29475.37695312500   17717.77734375000   29583.77539062500   22245.58984375000   19354.21093750000   19443.21679687500   19560.79687500000   27291.89648437500   39821.35546875000   40332.80859375000   44124.51953125000   38570.22656250000   46092.87109375000   40631.52343750000   48942.30859375000   39782.18359375000   44894.96484375000   61689.41796875000   94652.33593750000   191829.8281250000   176548.6406250000   168027.8125000000   174770.4843750000   251749.5937500000   373205.9062500000   521429.3750000000   663972.1875000000   710923.3750000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:21:11.831   17666.55859375000   26527.83203125000   32482.62695312500   29583.77539062500   29660.80078125000   44663.64843750000   41877.76562500000   30093.55859375000   39421.66406250000   24505.42382812500   43435.33984375000   31517.48632812500   25713.46093750000   36215.80468750000   47403.46875000000   41950.53125000000   47015.32812500000   44894.96484375000   69400.62500000000   134091.1093750000   135879.0468750000   168523.6250000000   168027.8125000000   206547.2968750000   251749.5937500000   342104.8125000000   552102.6875000000   633790.5000000000   681300.3750000000   985801.4375000000   1358193.000000000   1502872.125000000
2007-10-24/20:21:14.887   14722.12890625000   16211.44042968750   26576.68359375000   16271.05957031250   17796.46484375000   38708.48046875000   35895.21093750000   24074.83593750000   33356.77734375000   39821.35546875000   43435.33984375000   47276.28125000000   28927.65039062500   39508.16015625000   47403.46875000000   52438.19921875000   57865.05859375000   52377.48046875000   84823.06250000000   126203.3359375000   175843.8593750000   160498.6250000000   152025.0312500000   182714.6718750000   251749.5937500000   404307.0937500000   521429.3750000000   603608.9375000000   740546.5000000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:21:17.944   20610.99023437500   23580.29101562500   17717.77734375000   32542.16015625000   26694.71484375000   38708.48046875000   26921.39062500000   42131.01953125000   19710.80273437500   21442.24023437500   40332.80859375000   40972.76171875000   25713.46093750000   39508.16015625000   47403.46875000000   55934.09375000000   57865.05859375000   67342.53125000000   77111.83593750000   102540.0781250000   183836.8437500000   152473.6250000000   160026.4062500000   174770.4843750000   267484.1875000000   419857.7500000000   552102.6875000000   603608.9375000000   740546.5000000000   985801.4375000000   1358193.000000000   1502872.125000000
2007-10-24/20:21:21.000   17666.55859375000   19158.98046875000   29529.65429687500   23667.00976562500   23728.63085937500   35730.89453125000   23930.11914062500   30093.55859375000   33356.77734375000   39821.35546875000   21717.63671875000   37821.00000000000   41784.42187500000   42800.51562500000   33859.58984375000   52438.19921875000   50631.90234375000   67342.53125000000   84823.06250000000   149866.6562500000   167850.8750000000   176548.6406250000   192032.0312500000   222435.7500000000   236015.0312500000   388756.5000000000   475419.6250000000   663972.1875000000   681300.3750000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:21:24.057   17666.55859375000   17685.20898437500   29529.65429687500   38458.93359375000   20762.54687500000   35730.89453125000   26921.39062500000   30093.55859375000   33356.77734375000   30631.79296875000   27922.68750000000   44124.51953125000   35356.03125000000   46092.87109375000   33859.58984375000   52438.19921875000   47015.32812500000   41153.70703125000   77111.83593750000   134091.1093750000   191829.8281250000   216673.8125000000   192032.0312500000   198603.0781250000   251749.5937500000   435408.4375000000   414073.6875000000   573427.4375000000   710923.3750000000   1043793.500000000   1414789.375000000   1502872.125000000
2007-10-24/20:21:27.113   23555.42187500000   22106.51953125000   13288.32812500000   38458.93359375000   35592.97656250000   38708.48046875000   26921.39062500000   39121.65234375000   22743.23828125000   27568.60742187500   49640.41015625000   50428.04687500000   41784.42187500000   42800.51562500000   40631.52343750000   55934.09375000000   47015.32812500000   82307.61718750000   107956.7656250000   126203.3359375000   175843.8593750000   192598.6875000000   192032.0312500000   174770.4843750000   228147.7656250000   404307.0937500000   490756.1875000000   633790.5000000000   799793.0625000000   985801.4375000000   1471386.250000000   1502872.125000000
2007-10-24/20:21:30.170   32388.72851562500   20632.75000000000   17717.77734375000   23667.00976562500   17796.46484375000   26798.15429687500   26921.39062500000   36112.28515625000   27291.89648437500   39821.35546875000   43435.33984375000   47276.28125000000   44998.61718750000   52677.59375000000   67719.32812500000   55934.09375000000   47015.32812500000   56118.74218750000   77111.83593750000   134091.1093750000   135879.0468750000   168523.6250000000   168027.8125000000   166826.2968750000   267484.1875000000   404307.0937500000   490756.1875000000   573427.4375000000   710923.3750000000   1043793.500000000   1414789.375000000   1558539.625000000
2007-10-24/20:21:33.226   26499.85546875000   20632.75000000000   17717.77734375000   29583.77539062500   22245.58984375000   26798.15429687500   22434.48437500000   36112.28515625000   42454.10937500000   27568.60742187500   46537.87500000000   40972.76171875000   35356.03125000000   36215.80468750000   33859.58984375000   45446.42187500000   50631.90234375000   52377.48046875000   84823.06250000000   134091.1093750000   127886.1015625000   128398.6640625000   144023.6406250000   214491.5156250000   267484.1875000000   357655.3437500000   444746.6250000000   603608.9375000000   710923.3750000000   1043793.500000000   1414789.375000000   1502872.125000000
2007-10-24/20:21:36.282   26499.85546875000   23580.29101562500   26576.68359375000   26625.39257812500   19279.50585937500   29775.73242187500   32903.93750000000   36112.28515625000   45486.55468750000   27568.60742187500   37230.27734375000   25213.97851562500   28927.65039062500   42800.51562500000   30473.62304687500   31462.87890625000   36165.61328125000   59860.00390625000   61689.41796875000   118315.5781250000   215808.8593750000   184573.6562500000   136022.2656250000   166826.2968750000   267484.1875000000   466509.8750000000   490756.1875000000   573427.4375000000   770169.7500000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:21:39.339   13249.91503906250   23580.29101562500   22147.22851562500   32542.16015625000   23728.63085937500   35730.89453125000   44869.04296875000   33102.92187500000   48519.00000000000   42884.54687500000   40332.80859375000   31517.48632812500   44998.61718750000   32923.44921875000   37245.55468750000   55934.09375000000   54248.48046875000   29929.94921875000   84823.06250000000   141978.8750000000   159857.9062500000   192598.6875000000   200033.4531250000   190658.8750000000   251749.5937500000   404307.0937500000   521429.3750000000   633790.5000000000   710923.3750000000   927809.8125000000   1301597.000000000   1558539.625000000
2007-10-24/20:21:42.395   32388.72460937500   14737.67089843750   17717.77539062500   26625.38867187500   23728.62890625000   26798.15234375000   22434.48242187500   36112.28125000000   36389.21484375000   36758.16406250000   49640.40625000000   34669.24218750000   44998.61328125000   46092.86718750000   50789.43750000000   62925.87890625000   57865.05468750000   67342.53125000000   77111.83593750000   110427.8125000000   175843.8437500000   152473.6093750000   176029.2031250000   182714.6562500000   298953.4062500000   435408.4062500000   582776.0625000000   663972.1250000000   681300.3125000000   1101785.875000000   1301596.875000000   1447204.875000000
2007-10-24/20:21:45.452   35333.16406250000   19158.98046875000   17717.77734375000   14791.87109375000   26694.71484375000   19354.21093750000   29912.66210937500   39121.65234375000   22743.23828125000   30631.79296875000   55845.48828125000   40972.76171875000   48212.81640625000   32923.44921875000   50789.44140625000   55934.09375000000   32549.04492187500   56118.74218750000   69400.62500000000   149866.6562500000   175843.8593750000   184573.6562500000   144023.6406250000   214491.5156250000   283218.7812500000   357655.3437500000   475419.6250000000   603608.9375000000   740546.5000000000   1101785.875000000   1245001.375000000   1447205.000000000
2007-10-24/20:21:48.508   29444.29101562500   23580.29101562500   29529.65429687500   29583.77539062500   32626.88867187500   22331.78710937500   26921.39062500000   39121.65234375000   48519.00000000000   27568.60742187500   24820.16210937500   44124.51953125000   35356.03125000000   32923.44921875000   67719.32812500000   45446.42187500000   50631.90234375000   48636.22265625000   61689.41796875000   126203.3359375000   159857.9062500000   160498.6250000000   184030.6250000000   254212.7343750000   251749.5937500000   404307.0937500000   552102.6875000000   633790.5000000000   770169.7500000000   1043793.500000000   1414789.375000000   1447205.000000000
2007-10-24/20:21:51.564   22083.20703125000   20632.75000000000   20670.74414062500   38458.93359375000   32626.88867187500   29775.73242187500   29912.66210937500   39121.65234375000   36389.21875000000   49010.93359375000   43435.33984375000   44124.51953125000   41784.42187500000   46092.87109375000   47403.46875000000   45446.42187500000   43398.75390625000   59860.00390625000   61689.41796875000   141978.8750000000   167850.8750000000   184573.6562500000   168027.8125000000   190658.8750000000   283218.7812500000   388756.5000000000   444746.6250000000   663972.1875000000   651677.4375000000   1159778.750000000   1358193.000000000   1447205.000000000
2007-10-24/20:21:54.621   11777.70117187500   23580.29101562500   29529.65429687500   26625.39257812500   29660.80078125000   35730.89453125000   38886.48828125000   33102.92187500000   30324.33593750000   30631.79296875000   49640.41015625000   34669.24218750000   41784.42187500000   36215.80468750000   54175.41406250000   55934.09375000000   32549.04492187500   74825.07031250000   92534.28906250000   141978.8750000000   183836.8437500000   184573.6562500000   144023.6406250000   198603.0781250000   251749.5937500000   342104.8125000000   475419.6250000000   573427.4375000000   681300.3750000000   1101785.875000000   1358193.000000000   1447205.000000000
2007-10-24/20:21:57.677   26499.85546875000   20632.75000000000   19194.25976562500   23667.00976562500   26694.71484375000   20843.00000000000   29912.66210937500   42131.01953125000   36389.21875000000   36758.16796875000   43435.33984375000   31517.48632812500   38570.22656250000   36215.80468750000   37245.55468750000   48942.30859375000   47015.32812500000   56118.74218750000   84823.06250000000   126203.3359375000   175843.8593750000   192598.6875000000   152025.0312500000   182714.6718750000   298953.4375000000   435408.4375000000   490756.1875000000   603608.9375000000   710923.3750000000   1101785.875000000   1414789.375000000   1447205.000000000
2007-10-24/20:22:00.734   16194.34375000000   23580.29101562500   20670.74414062500   23667.00976562500   38559.06640625000   23820.57617187500   29912.66210937500   36112.28515625000   48519.00000000000   30631.79296875000   43435.33984375000   40972.76171875000   57855.41796875000   39508.16015625000   60947.37109375000   55934.09375000000   65098.21875000000   48636.22265625000   69400.62500000000   86764.60156250000   159857.9062500000   200623.7187500000   200033.4531250000   182714.6718750000   251749.5937500000   373205.9062500000   521429.3750000000   603608.9375000000   651677.4375000000   1043793.500000000   1358193.000000000   1502872.125000000
2007-10-24/20:22:03.790   19138.77343750000   14737.67187500000   14764.81054687500   20708.62890625000   19279.50585937500   22331.78710937500   26921.39062500000   30093.55859375000   42454.10937500000   42884.54687500000   31025.21679687500   34669.24218750000   24106.36718750000   49385.23046875000   47403.46875000000   52438.19921875000   57865.05859375000   74825.07031250000   69400.62500000000   141978.8750000000   183836.8437500000   240749.0000000000   184030.6250000000   166826.2968750000   236015.0312500000   342104.8125000000   414073.6875000000   663972.1875000000   770169.7500000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:22:06.847   8833.273437500000   22106.51953125000   23623.71289062500   26625.39257812500   20762.54687500000   26798.15429687500   38886.48828125000   30093.55859375000   33356.77734375000   49010.93359375000   49640.41015625000   37821.00000000000   38570.22656250000   36215.80468750000   47403.46875000000   41950.53125000000   39782.18359375000   59860.00390625000   84823.06250000000   118315.5781250000   183836.8437500000   168523.6250000000   168027.8125000000   166826.2968750000   243882.3125000000   388756.5000000000   490756.1875000000   603608.9375000000   710923.3750000000   1043793.500000000   1414789.375000000   1391538.375000000
2007-10-24/20:22:09.903   20610.99023437500   14737.67187500000   23623.71289062500   29583.77539062500   16313.42480468750   26798.15429687500   32903.93750000000   33102.92187500000   39421.66406250000   42884.54687500000   31025.21679687500   34669.24218750000   48212.81640625000   42800.51562500000   54175.41406250000   41950.53125000000   43398.75390625000   59860.00390625000   61689.41796875000   126203.3359375000   151864.9531250000   144448.6250000000   200033.4531250000   198603.0781250000   330422.8125000000   388756.5000000000   475419.6250000000   663972.1875000000   710923.3750000000   1101785.875000000   1414789.375000000   1391538.375000000
2007-10-24/20:22:12.959   14722.12890625000   23580.29101562500   17717.77734375000   26625.39257812500   35592.97656250000   26798.15429687500   38886.48828125000   39121.65234375000   48519.00000000000   42884.54687500000   55845.48828125000   56731.57812500000   57855.41796875000   49385.23046875000   37245.55468750000   55934.09375000000   57865.05859375000   59860.00390625000   69400.62500000000   110427.8203125000   191829.8281250000   176548.6406250000   160026.4062500000   206547.2968750000   267484.1875000000   342104.8125000000   490756.1875000000   663972.1875000000   740546.5000000000   1101785.875000000   1414789.375000000   1558539.625000000
2007-10-24/20:22:16.016   29444.29101562500   19158.98046875000   22147.22851562500   17750.25000000000   16313.42480468750   23820.57617187500   26921.39062500000   42131.01953125000   45486.55468750000   30631.79296875000   49640.41015625000   44124.51953125000   44998.61718750000   59262.31640625000   33859.58984375000   41950.53125000000   36165.61328125000   44894.96484375000   77111.83593750000   118315.5781250000   143872.0000000000   144448.6250000000   208034.8906250000   254212.7343750000   298953.4375000000   342104.8125000000   475419.6250000000   633790.5000000000   681300.3750000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:22:19.072   23555.41992187500   23580.28906250000   29529.65234375000   29583.77343750000   26694.71289062500   26798.15234375000   38886.48437500000   27084.19335937500   39421.66015625000   39821.35546875000   40332.80468750000   40972.75781250000   51427.01171875000   36215.80078125000   44017.49218750000   41950.53125000000   54248.47656250000   74825.06250000000   61689.41015625000   134091.0937500000   167850.8750000000   200623.7031250000   184030.6093750000   198603.0625000000   298953.4062500000   388756.4687500000   475419.5937500000   603608.8750000000   710923.3125000000   1043793.375000000   1358192.875000000   1391538.250000000
2007-10-24/20:22:22.129   13249.91503906250   23580.29101562500   22147.22851562500   35500.54687500000   29660.80078125000   26798.15429687500   17947.58203125000   30093.55859375000   27291.89648437500   61263.72265625000   24820.16210937500   37821.00000000000   41784.42187500000   26338.75000000000   37245.55468750000   55934.09375000000   65098.21875000000   59860.00390625000   92534.28906250000   141978.8750000000   151864.9531250000   184573.6562500000   168027.8125000000   206547.2968750000   314688.1250000000   311003.8125000000   490756.1875000000   633790.5000000000   651677.4375000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:22:25.185   16194.34375000000   20632.75000000000   22147.22851562500   41417.32031250000   22245.58984375000   38708.48046875000   32903.93750000000   39121.65234375000   48519.00000000000   61263.72265625000   43435.33984375000   44124.51953125000   20892.17968750000   36215.80468750000   44017.49609375000   45446.42187500000   36165.61328125000   59860.00390625000   77111.83593750000   118315.5781250000   151864.9531250000   144448.6250000000   184030.6250000000   222435.7500000000   314688.1250000000   388756.5000000000   490756.1875000000   633790.5000000000   710923.3750000000   1101785.875000000   1358193.000000000   1335872.000000000
2007-10-24/20:22:28.242   8833.273437500000   14737.67187500000   11811.84570312500   23667.00976562500   29660.80078125000   26798.15429687500   32903.93750000000   33102.92187500000   42454.10937500000   45947.73828125000   34127.74609375000   31517.48632812500   57855.41796875000   42800.51562500000   50789.44140625000   48942.30859375000   50631.90234375000   59860.00390625000   115668.0156250000   149866.6562500000   167850.8750000000   176548.6406250000   176029.2031250000   238324.2343750000   298953.4375000000   357655.3437500000   460083.1250000000   633790.5000000000   740546.5000000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:22:31.298   13249.91503906250   23580.29101562500   23623.71289062500   23667.00976562500   23728.63085937500   20843.00000000000   32903.93750000000   42131.01953125000   33356.77734375000   49010.93359375000   55845.48828125000   28365.73242187500   44998.61718750000   36215.80468750000   47403.46875000000   62925.88281250000   36165.61328125000   52377.48046875000   84823.06250000000   134091.1093750000   175843.8593750000   160498.6250000000   176029.2031250000   214491.5156250000   283218.7812500000   357655.3437500000   490756.1875000000   633790.5000000000   710923.3750000000   1043793.500000000   1414789.375000000   1447205.000000000
2007-10-24/20:22:34.354   20610.99023437500   23580.29101562500   19194.25976562500   22187.81835937500   26694.71484375000   35730.89453125000   35895.21093750000   39121.65234375000   39421.66406250000   33694.98046875000   49640.41015625000   47276.28125000000   41784.42187500000   49385.23046875000   54175.41406250000   41950.53125000000   65098.21875000000   59860.00390625000   84823.06250000000   149866.6562500000   191829.8281250000   152473.6250000000   176029.2031250000   182714.6718750000   298953.4375000000   357655.3437500000   552102.6875000000   633790.5000000000   740546.5000000000   927809.8125000000   1245001.375000000   1447205.000000000
2007-10-24/20:22:37.411   19138.77343750000   11790.13476562500   20670.74414062500   23667.00976562500   26694.71484375000   35730.89453125000   26921.39062500000   42131.01953125000   39421.66406250000   55137.32421875000   27922.68750000000   37821.00000000000   48212.81640625000   39508.16015625000   60947.37109375000   48942.30859375000   28932.47851562500   59860.00390625000   77111.83593750000   126203.3359375000   167850.8750000000   200623.7187500000   192032.0312500000   214491.5156250000   298953.4375000000   388756.5000000000   475419.6250000000   633790.5000000000   681300.3750000000   1101785.875000000   1358193.000000000   1391538.375000000
2007-10-24/20:22:40.467   14722.12890625000   17685.20898437500   13288.32812500000   32542.16015625000   23728.63085937500   29775.73242187500   29912.66210937500   33102.92187500000   42454.10937500000   39821.35546875000   46537.87500000000   47276.28125000000   48212.81640625000   36215.80468750000   33859.58984375000   55934.09375000000   50631.90234375000   59860.00390625000   84823.06250000000   134091.1093750000   143872.0000000000   224698.8750000000   168027.8125000000   182714.6718750000   314688.1250000000   388756.5000000000   460083.1250000000   603608.9375000000   681300.3750000000   1043793.500000000   1301597.000000000   1391538.375000000
2007-10-24/20:22:43.524   20610.99023437500   23580.29101562500   20670.74414062500   20708.62890625000   23728.63085937500   41686.06250000000   23930.11914062500   30093.55859375000   48519.00000000000   45947.73828125000   40332.80859375000   56731.57812500000   35356.03125000000   26338.75000000000   33859.58984375000   52438.19921875000   65098.21875000000   56118.74218750000   84823.06250000000   134091.1093750000   183836.8437500000   184573.6562500000   192032.0312500000   190658.8750000000   283218.7812500000   326554.2812500000   444746.6250000000   603608.9375000000   740546.5000000000   1101785.875000000   1358193.000000000   1391538.375000000
2007-10-24/20:22:46.580   23555.42187500000   22106.51953125000   13288.32812500000   23667.00976562500   22245.58984375000   41686.06250000000   29912.66210937500   39121.65234375000   39421.66406250000   49010.93359375000   46537.87500000000   25213.97851562500   48212.81640625000   52677.59375000000   44017.49609375000   38454.64453125000   47015.32812500000   52377.48046875000   61689.41796875000   126203.3359375000   175843.8593750000   184573.6562500000   168027.8125000000   190658.8750000000   251749.5937500000   342104.8125000000   475419.6250000000   663972.1875000000   681300.3750000000   1043793.500000000   1414789.375000000   1447205.000000000
2007-10-24/20:22:49.636   16194.34375000000   19158.98046875000   22147.22851562500   17750.25000000000   41525.16015625000   23820.57617187500   32903.93750000000   27084.19531250000   42454.10937500000   49010.93359375000   49640.41015625000   47276.28125000000   44998.61718750000   42800.51562500000   40631.52343750000   55934.09375000000   54248.48046875000   56118.74218750000   61689.41796875000   110427.8203125000   199822.8281250000   184573.6562500000   176029.2031250000   190658.8750000000   314688.1250000000   326554.2812500000   490756.1875000000   633790.5000000000   681300.3750000000   1101785.875000000   1414789.375000000   1502872.125000000
2007-10-24/20:22:52.693   7361.060546875000   19158.98046875000   13288.32812500000   17750.25000000000   23728.63085937500   26798.15429687500   32903.93750000000   39121.65234375000   72778.63281250000   49010.93359375000   55845.48828125000   37821.00000000000   32141.84179687500   49385.23046875000   54175.41406250000   45446.42187500000   43398.75390625000   56118.74218750000   100245.5234375000   118315.5781250000   143872.0000000000   184573.6562500000   160026.4062500000   222435.7500000000   267484.1875000000   373205.9062500000   521429.3750000000   603608.9375000000   681300.3750000000   1101785.875000000   1414789.375000000   1502872.125000000
2007-10-24/20:22:55.749   20610.99023437500   29475.37695312500   23623.71289062500   22187.81835937500   26694.71484375000   19354.21093750000   23930.11914062500   36112.28515625000   48519.00000000000   36758.16796875000   37230.27734375000   37821.00000000000   41784.42187500000   59262.31640625000   54175.41406250000   34958.76171875000   43398.75390625000   48636.22265625000   84823.06250000000   126203.3359375000   175843.8593750000   152473.6250000000   176029.2031250000   214491.5156250000   283218.7812500000   388756.5000000000   490756.1875000000   603608.9375000000   770169.7500000000   1043793.500000000   1245001.375000000   1502872.125000000
2007-10-24/20:22:58.806   22083.20703125000   23580.29101562500   26576.68359375000   23667.00976562500   32626.88867187500   29775.73242187500   38886.48828125000   33102.92187500000   45486.55468750000   42884.54687500000   43435.33984375000   40972.76171875000   44998.61718750000   46092.87109375000   30473.62304687500   52438.19921875000   43398.75390625000   59860.00390625000   77111.83593750000   118315.5781250000   175843.8593750000   208648.7656250000   184030.6250000000   206547.2968750000   251749.5937500000   342104.8125000000   475419.6250000000   663972.1875000000   681300.3750000000   1043793.500000000   1245001.375000000   1447205.000000000
2007-10-24/20:23:01.862   32388.72851562500   11790.13476562500   17717.77734375000   19229.43945312500   19279.50585937500   26798.15429687500   35895.21093750000   36112.28515625000   42454.10937500000   36758.16796875000   34127.74609375000   47276.28125000000   48212.81640625000   39508.16015625000   54175.41406250000   55934.09375000000   57865.05859375000   59860.00390625000   61689.41796875000   134091.1093750000   183836.8437500000   144448.6250000000   152025.0312500000   214491.5156250000   251749.5937500000   357655.3437500000   490756.1875000000   633790.5000000000   651677.4375000000   1101785.875000000   1358193.000000000   1447205.000000000
2007-10-24/20:23:04.919   22083.20703125000   20632.75000000000   22147.22851562500   29583.77539062500   26694.71484375000   23820.57617187500   41877.76562500000   30093.55859375000   36389.21875000000   55137.32421875000   40332.80859375000   44124.51953125000   51427.01562500000   39508.16015625000   30473.62304687500   45446.42187500000   43398.75390625000   41153.70703125000   77111.83593750000   110427.8203125000   159857.9062500000   144448.6250000000   200033.4531250000   230379.9843750000   314688.1250000000   373205.9062500000   521429.3750000000   603608.9375000000   622054.6250000000   985801.4375000000   1414789.375000000   1391538.375000000
2007-10-24/20:23:07.975   17666.55859375000   14737.67089843750   23623.71093750000   29583.77343750000   29660.79882812500   26798.15234375000   26921.38867187500   39121.64843750000   39421.66015625000   45947.73828125000   31025.21289062500   40972.75781250000   44998.61328125000   39508.15625000000   50789.43750000000   52438.19531250000   36165.60937500000   41153.70312500000   84823.05468750000   126203.3281250000   183836.8281250000   144448.6250000000   184030.6093750000   198603.0625000000   298953.4062500000   311003.7812500000   490756.1562500000   694153.9375000000   681300.3125000000   1043793.375000000   1414789.250000000   1447204.875000000
2007-10-24/20:23:11.031   20610.99023437500   19158.98046875000   22147.22851562500   19229.43945312500   23728.63085937500   32753.31445312500   26921.39062500000   39121.65234375000   45486.55468750000   55137.32421875000   40332.80859375000   40972.76171875000   38570.22656250000   52677.59375000000   54175.41406250000   48942.30859375000   65098.21875000000   52377.48046875000   69400.62500000000   134091.1093750000   159857.9062500000   192598.6875000000   184030.6250000000   206547.2968750000   251749.5937500000   342104.8125000000   490756.1875000000   573427.4375000000   651677.4375000000   985801.4375000000   1414789.375000000   1502872.125000000
2007-10-24/20:23:14.088   17666.55859375000   22106.51953125000   20670.74414062500   13312.68261718750   26694.71484375000   22331.78710937500   19443.21679687500   24074.83593750000   42454.10937500000   36758.16796875000   46537.87500000000   34669.24218750000   48212.81640625000   26338.75000000000   47403.46875000000   45446.42187500000   43398.75390625000   67342.53125000000   69400.62500000000   118315.5781250000   159857.9062500000   176548.6406250000   208034.8906250000   238324.2343750000   204546.0000000000   326554.2812500000   460083.1250000000   633790.5000000000   770169.7500000000   1043793.500000000   1414789.375000000   1447205.000000000
2007-10-24/20:23:17.144   26499.85546875000   14737.67187500000   17717.77734375000   29583.77539062500   14830.38476562500   13399.06347656250   26921.39062500000   36112.28515625000   27291.89648437500   36758.16796875000   49640.41015625000   40972.76171875000   38570.22656250000   26338.75000000000   50789.44140625000   52438.19921875000   47015.32812500000   59860.00390625000   57833.81640625000   110427.8203125000   183836.8437500000   160498.6250000000   192032.0312500000   190658.8750000000   283218.7812500000   295453.3437500000   490756.1875000000   633790.5000000000   651677.4375000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:23:20.201   13249.91503906250   14737.67187500000   5905.920410156250   26625.39257812500   20762.54687500000   26798.15429687500   29912.66210937500   39121.65234375000   45486.55468750000   49010.93359375000   49640.41015625000   40972.76171875000   22499.27343750000   32923.44921875000   54175.41406250000   55934.09375000000   65098.21875000000   74825.07031250000   53978.21484375000   102540.0781250000   199822.8281250000   184573.6562500000   192032.0312500000   222435.7500000000   267484.1875000000   342104.8125000000   490756.1875000000   663972.1875000000   651677.4375000000   1043793.500000000   1301597.000000000   1447205.000000000
2007-10-24/20:23:23.257   26499.85546875000   16211.44042968750   22147.22851562500   20708.62890625000   23728.63085937500   35730.89453125000   26921.39062500000   42131.01953125000   45486.55468750000   39821.35546875000   20166.37500000000   47276.28125000000   48212.81640625000   46092.87109375000   47403.46875000000   34958.76171875000   54248.48046875000   44894.96484375000   61689.41796875000   134091.1093750000   167850.8750000000   192598.6875000000   152025.0312500000   182714.6718750000   298953.4375000000   342104.8125000000   521429.3750000000   633790.5000000000   710923.3750000000   985801.4375000000   1358193.000000000   1502872.125000000
2007-10-24/20:23:26.313   13249.91503906250   19158.98046875000   22147.22851562500   41417.32031250000   23728.63085937500   16376.63671875000   41877.76562500000   36112.28515625000   30324.33593750000   30631.79296875000   49640.41015625000   34669.24218750000   35356.03125000000   36215.80468750000   44017.49609375000   41950.53125000000   54248.48046875000   74825.07031250000   84823.06250000000   102540.0781250000   159857.9062500000   216673.8125000000   176029.2031250000   222435.7500000000   251749.5937500000   342104.8125000000   475419.6250000000   573427.4375000000   681300.3750000000   1043793.500000000   1358193.000000000   1502872.125000000
2007-10-24/20:23:29.370   13249.91503906250   26527.83203125000   29529.65429687500   23667.00976562500   23728.63085937500   38708.48046875000   29912.66210937500   42131.01953125000   30324.33593750000   55137.32421875000   40332.80859375000   28365.73242187500   35356.03125000000   59262.31640625000   54175.41406250000   41950.53125000000   28932.47851562500   59860.00390625000   77111.83593750000   94652.33593750000   151864.9531250000   160498.6250000000   160026.4062500000   150937.9375000000   267484.1875000000   295453.3437500000   460083.1250000000   663972.1875000000   740546.5000000000   1043793.500000000   1414789.375000000   1502872.125000000
2007-10-24/20:23:32.426   17666.55859375000   16211.44042968750   23623.71289062500   22187.81835937500   13347.34472656250   32753.31445312500   41877.76562500000   48149.75781250000   48519.00000000000   49010.93359375000   40332.80859375000   34669.24218750000   38570.22656250000   46092.87109375000   50789.44140625000   38454.64453125000   50631.90234375000   56118.74218750000   84823.06250000000   118315.5781250000   183836.8437500000   160498.6250000000   136022.2656250000   190658.8750000000   243882.3125000000   342104.8125000000   490756.1875000000   694154.0000000000   710923.3750000000   1101785.875000000   1414789.375000000   1447205.000000000
2007-10-24/20:23:35.483   22083.20703125000   20632.75000000000   19194.25976562500   26625.39257812500   26694.71484375000   38708.48046875000   29912.66210937500   48149.75781250000   39421.66406250000   55137.32421875000   40332.80859375000   47276.28125000000   38570.22656250000   42800.51562500000   47403.46875000000   62925.88281250000   57865.05859375000   48636.22265625000   61689.41796875000   126203.3359375000   159857.9062500000   208648.7656250000   160026.4062500000   270101.2812500000   298953.4375000000   311003.8125000000   490756.1875000000   633790.5000000000   710923.3750000000   985801.4375000000   1301597.000000000   1447205.000000000
2007-10-24/20:23:38.539   16194.34375000000   16211.44042968750   19194.25976562500   23667.00976562500   19279.50585937500   26798.15429687500   47860.32421875000   27084.19531250000   36389.21875000000   36758.16796875000   62050.57031250000   40972.76171875000   32141.84179687500   36215.80468750000   54175.41406250000   34958.76171875000   43398.75390625000   48636.22265625000   84823.06250000000   126203.3359375000   167850.8750000000   192598.6875000000   192032.0312500000   198603.0781250000   236015.0312500000   342104.8125000000   552102.6875000000   633790.5000000000   651677.4375000000   1101785.875000000   1414789.375000000   1447205.000000000
2007-10-24/20:23:41.596   11777.70117187500   22106.51953125000   19194.25976562500   29583.77539062500   23728.63085937500   14887.84960937500   32903.93750000000   22570.15625000000   24259.45703125000   55137.32421875000   49640.41015625000   31517.48632812500   44998.61718750000   49385.23046875000   33859.58984375000   62925.88281250000   25315.91210937500   52377.48046875000   69400.62500000000   126203.3359375000   159857.9062500000   192598.6875000000   168027.8125000000   190658.8750000000   283218.7812500000   342104.8125000000   460083.1250000000   663972.1875000000   740546.5000000000   1043793.500000000   1358193.000000000   1391538.375000000
2007-10-24/20:23:44.652   26499.85351562500   22106.51757812500   23623.71093750000   26625.38867187500   26694.71289062500   32753.31054687500   29912.66015625000   30093.55468750000   42454.10546875000   33694.97656250000   46537.87109375000   31517.48437500000   44998.61328125000   52677.58593750000   40631.52343750000   55934.08984375000   65098.21484375000   48636.21875000000   69400.61718750000   173530.0312500000   175843.8437500000   168523.6093750000   152025.0156250000   166826.2812500000   212413.2343750000   311003.7812500000   460083.0625000000   663972.1250000000   740546.4375000000   985801.3750000000   1414789.250000000   1502872.000000000
2007-10-24/20:23:47.708   19138.77343750000   11790.13476562500   19194.25976562500   26625.39257812500   17796.46484375000   29775.73242187500   44869.04296875000   39121.65234375000   30324.33593750000   49010.93359375000   55845.48828125000   37821.00000000000   44998.61718750000   32923.44921875000   74491.29687500000   52438.19921875000   57865.05859375000   52377.48046875000   69400.62500000000   118315.5781250000   207815.8437500000   168523.6250000000   184030.6250000000   214491.5156250000   283218.7812500000   357655.3437500000   490756.1875000000   663972.1875000000   740546.5000000000   1043793.500000000   1358193.000000000   1502872.125000000
2007-10-24/20:23:50.765   17666.55859375000   26527.83203125000   20670.74414062500   19229.43945312500   23728.63085937500   16376.63671875000   26921.39062500000   39121.65234375000   30324.33593750000   42884.54687500000   55845.48828125000   44124.51953125000   38570.22656250000   49385.23046875000   44017.49609375000   45446.42187500000   57865.05859375000   52377.48046875000   84823.06250000000   126203.3359375000   159857.9062500000   176548.6406250000   176029.2031250000   166826.2968750000   267484.1875000000   342104.8125000000   490756.1875000000   573427.4375000000   681300.3750000000   1101785.875000000   1471386.250000000   1502872.125000000
2007-10-24/20:23:53.821   8833.273437500000   16211.44042968750   13288.32812500000   32542.16015625000   14830.38476562500   17865.42382812500   35895.21093750000   27084.19531250000   33356.77734375000   39821.35546875000   43435.33984375000   44124.51953125000   44998.61718750000   42800.51562500000   40631.52343750000   55934.09375000000   57865.05859375000   52377.48046875000   69400.62500000000   118315.5781250000   183836.8437500000   168523.6250000000   176029.2031250000   238324.2343750000   251749.5937500000   311003.8125000000   475419.6250000000   724335.8750000000   710923.3750000000   1101785.875000000   1358193.000000000   1447205.000000000
2007-10-24/20:23:56.878   19138.77343750000   23580.29101562500   14764.81054687500   19229.43945312500   38559.06640625000   32753.31445312500   23930.11914062500   36112.28515625000   30324.33593750000   49010.93359375000   40332.80859375000   56731.57812500000   35356.03125000000   39508.16015625000   44017.49609375000   52438.19921875000   50631.90234375000   67342.53125000000   92534.28906250000   118315.5781250000   167850.8750000000   128398.6640625000   200033.4531250000   182714.6718750000   314688.1250000000   342104.8125000000   490756.1875000000   663972.1875000000   622054.6250000000   1101785.875000000   1414789.375000000   1502872.125000000
2007-10-24/20:23:59.934   17666.55859375000   17685.20898437500   22147.22851562500   19229.43945312500   29660.80078125000   26798.15429687500   29912.66210937500   33102.92187500000   33356.77734375000   33694.98046875000   40332.80859375000   28365.73242187500   48212.81640625000   52677.59375000000   47403.46875000000   45446.42187500000   36165.61328125000   48636.22265625000   84823.06250000000   110427.8203125000   191829.8281250000   192598.6875000000   144023.6406250000   190658.8750000000   283218.7812500000   342104.8125000000   460083.1250000000   573427.4375000000   710923.3750000000   1101785.875000000   1301597.000000000   1502872.125000000
2007-10-24/20:24:02.990   13249.91503906250   19158.98046875000   17717.77734375000   20708.62890625000   35592.97656250000   32753.31445312500   47860.32421875000   30093.55859375000   45486.55468750000   42884.54687500000   37230.27734375000   50428.04687500000   35356.03125000000   36215.80468750000   47403.46875000000   41950.53125000000   47015.32812500000   59860.00390625000   100245.5234375000   102540.0781250000   135879.0468750000   176548.6406250000   168027.8125000000   222435.7500000000   267484.1875000000   388756.5000000000   521429.3750000000   603608.9375000000   740546.5000000000   985801.4375000000   1414789.375000000   1558539.625000000
2007-10-24/20:24:06.047   17666.55859375000   22106.51953125000   22147.22851562500   23667.00976562500   20762.54687500000   32753.31445312500   26921.39062500000   36112.28515625000   30324.33593750000   55137.32421875000   34127.74609375000   34669.24218750000   38570.22656250000   52677.59375000000   23701.69726562500   41950.53125000000   54248.48046875000   67342.53125000000   84823.06250000000   126203.3359375000   167850.8750000000   168523.6250000000   168027.8125000000   166826.2968750000   283218.7812500000   357655.3437500000   475419.6250000000   633790.5000000000   710923.3750000000   1043793.500000000   1414789.375000000   1447205.000000000
2007-10-24/20:24:09.103   20610.99023437500   10316.36718750000   19194.25976562500   16271.05957031250   26694.71484375000   29775.73242187500   35895.21093750000   30093.55859375000   36389.21875000000   55137.32421875000   43435.33984375000   40972.76171875000   44998.61718750000   42800.51562500000   37245.55468750000   45446.42187500000   57865.05859375000   52377.48046875000   84823.06250000000   118315.5781250000   151864.9531250000   184573.6562500000   168027.8125000000   198603.0781250000   243882.3125000000   357655.3437500000   460083.1250000000   573427.4375000000   681300.3750000000   1043793.500000000   1471386.250000000   1558539.625000000
2007-10-24/20:24:12.160   17666.55859375000   23580.29101562500   19194.25976562500   23667.00976562500   14830.38476562500   26798.15429687500   32903.93750000000   30093.55859375000   48519.00000000000   67390.12500000000   40332.80859375000   34669.24218750000   41784.42187500000   52677.59375000000   50789.44140625000   45446.42187500000   50631.90234375000   74825.07031250000   77111.83593750000   141978.8750000000   167850.8750000000   168523.6250000000   200033.4531250000   158882.1093750000   267484.1875000000   373205.9062500000   521429.3750000000   663972.1875000000   710923.3750000000   1043793.500000000   1471386.250000000   1502872.125000000
2007-10-24/20:24:15.216   23555.42187500000   19158.98046875000   20670.74414062500   13312.68261718750   22245.58984375000   32753.31445312500   38886.48828125000   45140.38671875000   45486.55468750000   39821.35546875000   34127.74609375000   31517.48632812500   48212.81640625000   46092.87109375000   54175.41406250000   34958.76171875000   39782.18359375000   59860.00390625000   61689.41796875000   149866.6562500000   167850.8750000000   200623.7187500000   216036.3281250000   230379.9843750000   267484.1875000000   342104.8125000000   460083.1250000000   663972.1875000000   622054.6250000000   985801.4375000000   1358193.000000000   1447205.000000000
2007-10-24/20:24:18.273   20610.99023437500   23580.29101562500   23623.71289062500   29583.77539062500   32626.88867187500   20843.00000000000   26921.39062500000   36112.28515625000   45486.55468750000   45947.73828125000   31025.21679687500   40972.76171875000   44998.61718750000   42800.51562500000   54175.41406250000   55934.09375000000   39782.18359375000   59860.00390625000   61689.41796875000   118315.5781250000   151864.9531250000   152473.6250000000   168027.8125000000   198603.0781250000   267484.1875000000   357655.3437500000   444746.6250000000   603608.9375000000   740546.5000000000   1043793.500000000   1358193.000000000   1447205.000000000
2007-10-24/20:24:21.329   19138.77343750000   20632.75000000000   26576.68359375000   26625.39257812500   26694.71484375000   32753.31445312500   32903.93750000000   45140.38671875000   36389.21875000000   45947.73828125000   37230.27734375000   37821.00000000000   48212.81640625000   52677.59375000000   54175.41406250000   45446.42187500000   43398.75390625000   56118.74218750000   92534.28906250000   126203.3359375000   135879.0468750000   152473.6250000000   192032.0312500000   214491.5156250000   251749.5937500000   311003.8125000000   552102.6875000000   694154.0000000000   681300.3750000000   985801.4375000000   1414789.375000000   1502872.125000000
2007-10-24/20:24:24.385   13249.91503906250   23580.29101562500   35435.60156250000   20708.62890625000   20762.54687500000   35730.89453125000   41877.76562500000   33102.92187500000   54583.90234375000   42884.54687500000   40332.80859375000   37821.00000000000   35356.03125000000   36215.80468750000   47403.46875000000   38454.64453125000   36165.61328125000   48636.22265625000   61689.41796875000   134091.1093750000   159857.9062500000   144448.6250000000   152025.0312500000   214491.5156250000   267484.1875000000   357655.3437500000   490756.1875000000   573427.4375000000   681300.3750000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:24:27.442   16194.34375000000   16211.44042968750   16241.29394531250   23667.00976562500   23728.63085937500   23820.57617187500   38886.48828125000   48149.75781250000   33356.77734375000   42884.54687500000   49640.41015625000   34669.24218750000   35356.03125000000   39508.16015625000   44017.49609375000   41950.53125000000   43398.75390625000   82307.61718750000   77111.83593750000   126203.3359375000   143872.0000000000   176548.6406250000   224037.7812500000   206547.2968750000   298953.4375000000   373205.9062500000   460083.1250000000   603608.9375000000   681300.3750000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:24:30.498   13249.91406250000   11790.13378906250   29529.65234375000   32542.15820312500   16313.42285156250   26798.15234375000   32903.93359375000   30093.55468750000   36389.21484375000   45947.73828125000   49640.40625000000   40972.75781250000   25713.45898437500   42800.51171875000   44017.49218750000   55934.08984375000   57865.05468750000   67342.53125000000   92534.28125000000   141978.8750000000   159857.9062500000   184573.6406250000   184030.6093750000   214491.5000000000   251749.5781250000   357655.3125000000   429410.0937500000   543246.0625000000   651677.3750000000   985801.3750000000   1414789.250000000   1502872.000000000
2007-10-24/20:24:33.555   26499.85546875000   13263.90332031250   16241.29394531250   32542.16015625000   23728.63085937500   41686.06250000000   29912.66210937500   54168.50000000000   33356.77734375000   42884.54687500000   46537.87500000000   40972.76171875000   51427.01562500000   52677.59375000000   33859.58984375000   48942.30859375000   47015.32812500000   59860.00390625000   69400.62500000000   141978.8750000000   159857.9062500000   192598.6875000000   160026.4062500000   182714.6718750000   243882.3125000000   357655.3437500000   475419.6250000000   573427.4375000000   770169.7500000000   1043793.500000000   1301597.000000000   1502872.125000000
2007-10-24/20:24:36.611   17666.55859375000   23580.29101562500   17717.77734375000   16271.05957031250   22245.58984375000   29775.73242187500   26921.39062500000   27084.19531250000   39421.66406250000   42884.54687500000   49640.41015625000   56731.57812500000   51427.01562500000   36215.80468750000   37245.55468750000   55934.09375000000   47015.32812500000   59860.00390625000   69400.62500000000   118315.5781250000   151864.9531250000   144448.6250000000   176029.2031250000   198603.0781250000   267484.1875000000   342104.8125000000   460083.1250000000   633790.5000000000   770169.7500000000   1043793.500000000   1414789.375000000   1558539.625000000
2007-10-24/20:24:39.667   17666.55859375000   23580.29101562500   17717.77734375000   17750.25000000000   26694.71484375000   26798.15429687500   38886.48828125000   39121.65234375000   27291.89648437500   49010.93359375000   43435.33984375000   28365.73242187500   51427.01562500000   52677.59375000000   60947.37109375000   31462.87890625000   43398.75390625000   52377.48046875000   77111.83593750000   126203.3359375000   159857.9062500000   152473.6250000000   160026.4062500000   214491.5156250000   267484.1875000000   404307.0937500000   460083.1250000000   633790.5000000000   799793.0625000000   1101785.875000000   1414789.375000000   1558539.625000000
2007-10-24/20:24:42.724   11777.70117187500   19158.98046875000   26576.68359375000   13312.68261718750   23728.63085937500   16376.63671875000   26921.39062500000   33102.92187500000   39421.66406250000   39821.35546875000   34127.74609375000   34669.24218750000   41784.42187500000   39508.16015625000   50789.44140625000   52438.19921875000   39782.18359375000   59860.00390625000   77111.83593750000   110427.8203125000   183836.8437500000   192598.6875000000   192032.0312500000   222435.7500000000   251749.5937500000   342104.8125000000   475419.6250000000   633790.5000000000   710923.3750000000   985801.4375000000   1414789.375000000   1502872.125000000
2007-10-24/20:24:45.780   32388.72460937500   11790.13378906250   23623.71093750000   16271.05859375000   20762.54492187500   16376.63574218750   23930.11718750000   21065.47460937500   33356.77343750000   36758.16406250000   40332.80468750000   28365.72851562500   51427.01171875000   52677.58593750000   47403.46484375000   55934.08984375000   32549.04296875000   44894.96093750000   92534.28125000000   149866.6562500000   215808.8437500000   152473.6093750000   192032.0156250000   190658.8593750000   220280.4843750000   373205.8750000000   475419.5937500000   663972.1250000000   651677.3750000000   1159778.750000000   1414789.250000000   1614207.375000000
2007-10-24/20:24:48.837   17666.55664062500   23580.28710937500   20670.74023437500   19229.43554687500   16313.42187500000   17865.42187500000   16451.94531250000   24074.83203125000   33356.76953125000   33694.97265625000   34127.73828125000   56731.56640625000   38570.21875000000   39508.15234375000   50789.43359375000   55934.08593750000   54248.47265625000   41153.69921875000   84823.04687500000   110427.8046875000   175843.8281250000   192598.6562500000   240040.6562500000   206547.2656250000   236015.0000000000   342104.7500000000   521429.3125000000   663972.0625000000   710923.2500000000   1101785.750000000   1414789.125000000   1447204.750000000
2007-10-24/20:24:51.893   23555.41992187500   14737.67089843750   20670.74218750000   17750.24804687500   14830.38281250000   22331.78515625000   26921.38867187500   27084.19335937500   30324.33398437500   30631.79101562500   37230.27343750000   37820.99609375000   38570.22265625000   39508.15625000000   60947.36328125000   31462.87695312500   36165.60937500000   52377.47656250000   100245.5156250000   118315.5703125000   167850.8750000000   176548.6250000000   168027.7968750000   222435.7343750000   236015.0156250000   342104.7812500000   444746.5937500000   633790.4375000000   740546.4375000000   985801.3750000000   1414789.250000000   1391538.250000000
2007-10-24/20:24:54.950   16194.34179687500   14737.66894531250   20670.74023437500   26625.38671875000   32626.88476562500   17865.42187500000   17947.57812500000   24074.83203125000   19710.79882812500   36758.16015625000   40332.80078125000   50428.03906250000   38570.21875000000   36215.79687500000   54175.40625000000   38454.64062500000   57865.05078125000   52377.47265625000   84823.04687500000   102540.0625000000   151864.9218750000   200623.6875000000   192032.0000000000   190658.8437500000   236015.0000000000   326554.2500000000   460083.0312500000   633790.3750000000   799792.9375000000   1043793.312500000   1301596.750000000   1447204.750000000
2007-10-24/20:24:58.006   14722.12695312500   20632.74609375000   19194.25781250000   26625.38671875000   29660.79687500000   19354.20898437500   14956.31250000000   13542.08203125000   24259.45312500000   30631.78710937500   34127.73828125000   44124.51562500000   41784.41406250000   36215.79687500000   67719.32031250000   55934.08593750000   57865.05078125000   41153.69921875000   53978.20703125000   126203.3203125000   159857.8906250000   192598.6562500000   160026.3906250000   190658.8437500000   251749.5468750000   357655.2812500000   460083.0312500000   663972.0625000000   740546.3750000000   927809.6875000000   1471386.000000000   1558539.375000000
2007-10-24/20:25:01.062   23555.41992187500   23580.28906250000   23623.71093750000   26625.38867187500   10381.26464843750   26798.15234375000   16451.94726562500   22570.15429687500   33356.77343750000   30631.79101562500   40332.80468750000   56731.57421875000   35356.03125000000   29631.09765625000   30473.62109375000   55934.08984375000   65098.21484375000   59860.00000000000   100245.5156250000   141978.8750000000   143871.9843750000   224698.8437500000   168027.7968750000   214491.5000000000   236015.0156250000   326554.2500000000   475419.5937500000   663972.1250000000   740546.4375000000   1101785.875000000   1358192.875000000   1391538.250000000
2007-10-24/20:25:04.119   10305.48535156250   20632.74609375000   23623.70898437500   14791.86914062500   22245.58593750000   19354.20898437500   26921.38671875000   22570.15234375000   24259.45312500000   30631.78710937500   20166.37109375000   50428.03906250000   51427.00781250000   36215.79687500000   50789.43359375000   41950.52734375000   54248.47265625000   48636.21484375000   92534.27343750000   134091.0781250000   135879.0156250000   192598.6562500000   184030.5937500000   230379.9531250000   251749.5468750000   326554.2500000000   490756.1250000000   603608.8125000000   740546.3750000000   985801.3125000000   1301596.750000000   1447204.750000000
2007-10-24/20:25:07.175   13249.91406250000   13263.90234375000   10335.36328125000   13312.68164062500   20762.54492187500   17865.42187500000   23930.11718750000   24074.83398437500   24259.45507812500   27568.60546875000   37230.27343750000   44124.51562500000   41784.41796875000   49385.22656250000   54175.41015625000   48942.30468750000   47015.32421875000   52377.47656250000   61689.41015625000   110427.8125000000   167850.8750000000   184573.6406250000   184030.6093750000   206547.2812500000   228147.7500000000   357655.3125000000   475419.5937500000   603608.8750000000   681300.3125000000   985801.3750000000   1414789.250000000   1502872.000000000
2007-10-24/20:25:10.232   16194.34179687500   14737.66894531250   23623.70898437500   23667.00585937500   13347.34277343750   20842.99609375000   8973.783203125000   22570.15234375000   24259.45312500000   27568.60351562500   31025.21093750000   34669.23828125000   57855.40625000000   32923.44531250000   50789.43359375000   34958.75781250000   28932.47265625000   56118.73437500000   84823.04687500000   126203.3203125000   159857.8906250000   192598.6562500000   192032.0000000000   246268.4375000000   251749.5468750000   388756.4375000000   475419.5625000000   603608.8125000000   710923.2500000000   985801.3125000000   1358192.750000000   1558539.375000000
2007-10-24/20:25:13.288   17666.55664062500   19158.97656250000   17717.77343750000   23667.00585937500   16313.42187500000   20842.99609375000   23930.11523437500   21065.47265625000   33356.76953125000   24505.41992187500   43435.33593750000   34669.23828125000   28927.64648437500   36215.79687500000   44017.48828125000   34958.75781250000   54248.47265625000   59859.99609375000   61689.40625000000   126203.3203125000   159857.8906250000   192598.6562500000   192032.0000000000   254212.7031250000   228147.7343750000   295453.3125000000   444746.5312500000   603608.8125000000   681300.2500000000   985801.3125000000   1358192.750000000   1502871.875000000
2007-10-24/20:25:16.345   14722.12792968750   17685.20898437500   17717.77539062500   29583.77343750000   7415.187500000000   11910.27636718750   32903.93359375000   22570.15429687500   27291.89453125000   27568.60546875000   37230.27343750000   63035.10937500000   48212.81250000000   46092.86718750000   47403.46484375000   45446.41796875000   50631.89843750000   56118.73828125000   61689.41015625000   118315.5703125000   127886.0937500000   192598.6718750000   216036.3125000000   230379.9687500000   236015.0156250000   357655.3125000000   429410.0937500000   663972.1250000000   651677.3750000000   1043793.375000000   1358192.875000000   1447204.875000000
2007-10-24/20:25:19.401   11777.69921875000   20632.74609375000   29529.65039062500   16271.05761718750   20762.54492187500   22331.78320312500   26921.38671875000   22570.15234375000   27291.89257812500   24505.41992187500   37230.26953125000   34669.23828125000   51427.00781250000   39508.15234375000   50789.43359375000   55934.08593750000   54248.47265625000   48636.21484375000   92534.27343750000   102540.0625000000   191829.8125000000   160498.5937500000   168027.7812500000   238324.1875000000   283218.7500000000   342104.7500000000   490756.1250000000   633790.3750000000   681300.2500000000   1043793.312500000   1414789.125000000   1502871.875000000
2007-10-24/20:25:22.457   16194.34277343750   14737.67089843750   20670.74218750000   14791.87011718750   29660.79882812500   29775.73046875000   17947.58007812500   27084.19335937500   27291.89453125000   27568.60546875000   40332.80468750000   50428.04296875000   51427.01171875000   52677.58593750000   40631.52343750000   34958.75781250000   47015.32421875000   56118.73828125000   84823.05468750000   157754.4375000000   167850.8750000000   168523.6093750000   200033.4375000000   238324.2187500000   251749.5781250000   326554.2500000000   490756.1562500000   633790.4375000000   740546.4375000000   1101785.875000000   1414789.250000000   1558539.500000000
2007-10-24/20:25:25.514   11777.69921875000   22106.51562500000   14764.80859375000   8875.117187500000   8898.225585937500   14887.84765625000   19443.21289062500   21065.47265625000   27291.89257812500   30631.78710937500   27922.68359375000   44124.51562500000   44998.60937500000   46092.86328125000   54175.40625000000   45446.41406250000   36165.60937500000   59859.99609375000   69400.61718750000   118315.5546875000   183836.8125000000   200623.6875000000   168027.7812500000   230379.9531250000   220280.4687500000   326554.2500000000   475419.5625000000   633790.3750000000   681300.2500000000   985801.3125000000   1414789.125000000   1502871.875000000
2007-10-24/20:25:28.570   13249.91406250000   17685.20898437500   22147.22656250000   11833.49316406250   10381.26464843750   10421.49023437500   16451.94726562500   19560.79492187500   39421.66015625000   12252.70019531250   31025.21289062500   31517.48437500000   48212.81250000000   36215.80078125000   44017.49218750000   45446.41796875000   43398.75390625000   59860.00000000000   84823.05468750000   134091.0937500000   151864.9375000000   152473.6093750000   200033.4375000000   230379.9687500000   243882.2968750000   357655.3125000000   490756.1562500000   573427.4375000000   740546.4375000000   1101785.875000000   1301596.875000000   1558539.500000000
2007-10-24/20:25:31.627   16194.34179687500   8842.597656250000   17717.77343750000   23667.00585937500   13347.34277343750   23820.57226562500   26921.38671875000   27084.19140625000   22743.23632812500   21442.23632812500   27922.68359375000   37820.99609375000   44998.60937500000   42800.50781250000   67719.32031250000   27966.99218750000   50631.89453125000   48636.21484375000   57833.80468750000   126203.3203125000   167850.8593750000   192598.6562500000   232039.1875000000   198603.0468750000   251749.5468750000   342104.7500000000   460083.0312500000   603608.8125000000   710923.2500000000   1043793.312500000   1414789.125000000   1447204.750000000
2007-10-24/20:25:34.683   11777.70019531250   14737.67089843750   23623.71093750000   11833.49316406250   16313.42285156250   14887.84863281250   23930.11718750000   24074.83398437500   27291.89453125000   24505.42187500000   43435.33593750000   37820.99609375000   38570.22265625000   42800.51171875000   40631.52343750000   55934.08984375000   54248.47656250000   59860.00000000000   84823.05468750000   197193.4843750000   175843.8437500000   192598.6718750000   216036.3125000000   190658.8593750000   283218.7812500000   419857.7187500000   490756.1562500000   573427.4375000000   622054.6250000000   1101785.875000000   1414789.250000000   1502872.000000000
2007-10-24/20:25:37.739   16194.34179687500   13263.90136718750   14764.80859375000   16271.05761718750   17796.46289062500   16376.63378906250   10469.41503906250   27084.19140625000   24259.45312500000   30631.78710937500   31025.21093750000   44124.51562500000   70712.22656250000   46092.86328125000   44017.48828125000   55934.08593750000   32549.03906250000   56118.73437500000   69400.61718750000   149866.6406250000   159857.8906250000   192598.6562500000   200033.4218750000   238324.1875000000   236015.0000000000   342104.7500000000   490756.1250000000   633790.3750000000   740546.3750000000   1101785.750000000   1358192.750000000   1558539.375000000
2007-10-24/20:25:40.796   23555.41796875000   26527.82812500000   14764.80859375000   14791.86914062500   7415.187011718750   23820.57226562500   14956.31250000000   27084.19140625000   27291.89257812500   39821.35156250000   31025.21093750000   37820.99609375000   44998.60937500000   39508.15234375000   47403.46093750000   34958.75781250000   65098.21093750000   67342.52343750000   84823.04687500000   102540.0625000000   143871.9687500000   208648.7343750000   208034.8593750000   270101.2187500000   251749.5468750000   326554.2500000000   490756.1250000000   633790.3750000000   740546.3750000000   985801.3125000000   1414789.125000000   1502871.875000000
2007-10-24/20:25:43.852   11777.70019531250   17685.20898437500   23623.71093750000   16271.05859375000   17796.46289062500   22331.78515625000   13460.68066406250   19560.79492187500   24259.45507812500   24505.42187500000   40332.80468750000   56731.57421875000   51427.01171875000   65847.04687500000   40631.52343750000   41950.53125000000   36165.60937500000   41153.70312500000   69400.61718750000   141978.8750000000   167850.8750000000   176548.6250000000   200033.4375000000   206547.2812500000   251749.5781250000   373205.8750000000   414073.6562500000   603608.8750000000   651677.3750000000   985801.3750000000   1414789.250000000   1558539.500000000
2007-10-24/20:25:46.909   20610.98632812500   16211.43847656250   11811.84375000000   11833.49218750000   11864.30273437500   17865.42187500000   19443.21289062500   18056.11523437500   9097.285156250000   24505.41992187500   40332.80078125000   37820.99609375000   41784.41406250000   42800.50781250000   44017.48828125000   45446.41406250000   57865.05078125000   67342.52343750000   84823.04687500000   110427.8046875000   159857.8906250000   192598.6562500000   216036.2968750000   238324.1875000000   204545.9687500000   388756.4375000000   460083.0312500000   573427.3750000000   622054.5625000000   985801.3125000000   1358192.750000000   1558539.375000000
2007-10-24/20:25:49.965   20610.98828125000   23580.28906250000   23623.71093750000   22187.81640625000   19279.50390625000   11910.27636718750   26921.38867187500   24074.83398437500   24259.45507812500   19910.64843750000   34127.74218750000   56731.57421875000   51427.01171875000   52677.58593750000   54175.41015625000   45446.41796875000   50631.89843750000   67342.53125000000   84823.05468750000   110427.8125000000   159857.9062500000   168523.6093750000   184030.6093750000   206547.2812500000   267484.1562500000   388756.4687500000   490756.1562500000   633790.4375000000   740546.4375000000   1043793.375000000   1301596.875000000   1502872.000000000
2007-10-24/20:25:53.022   13249.91308593750   19158.97656250000   20670.74023437500   26625.38671875000   16313.42187500000   19354.20898437500   22434.48046875000   18056.11523437500   21227.01757812500   15315.87695312500   31025.21093750000   69338.64843750000   44998.60937500000   36215.79687500000   40631.51953125000   55934.08593750000   57865.05078125000   82307.60156250000   100245.5078125000   134091.0781250000   175843.8281250000   160498.5937500000   200033.4218750000   198603.0468750000   243882.2656250000   388756.4375000000   490756.1250000000   543246.0000000000   799792.9375000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:25:56.078   17666.55664062500   23580.28710937500   20670.74023437500   11833.49218750000   22245.58593750000   23820.57226562500   29912.65820312500   24074.83203125000   24259.45312500000   22973.82812500000   27922.68359375000   37820.99609375000   57855.40625000000   46092.86328125000   47403.46093750000   31462.87304687500   57865.05078125000   52377.47265625000   107956.7500000000   126203.3203125000   207815.8125000000   208648.7343750000   200033.4218750000   222435.7187500000   236015.0000000000   342104.7500000000   475419.5625000000   603608.8125000000   770169.6250000000   927809.6875000000   1414789.125000000   1502871.875000000
2007-10-24/20:25:59.134   23555.41992187500   20632.74804687500   16241.29199218750   19229.43750000000   19279.50390625000   14887.84863281250   23930.11718750000   7523.376464843750   15162.14941406250   24505.42187500000   24820.16015625000   25213.97656250000   57855.41406250000   32923.44921875000   54175.41015625000   48942.30468750000   21699.34765625000   44894.96093750000   69400.61718750000   118315.5703125000   159857.9062500000   200623.7031250000   176029.2031250000   174770.4687500000   314688.0937500000   404307.0625000000   490756.1562500000   633790.4375000000   740546.4375000000   985801.3750000000   1414789.250000000   1447204.875000000
2007-10-24/20:26:02.191   11777.69921875000   17685.20703125000   23623.70898437500   23667.00585937500   14830.38183593750   26798.15039062500   19443.21289062500   27084.19140625000   24259.45312500000   27568.60351562500   23268.89453125000   20486.34765625000   35356.02734375000   46092.86328125000   67719.32031250000   62925.87500000000   36165.60937500000   44894.95703125000   61689.40625000000   134091.0781250000   167850.8593750000   184573.6250000000   192032.0000000000   198603.0468750000   267484.1250000000   373205.8437500000   521429.3125000000   603608.8125000000   651677.3750000000   985801.3125000000   1301596.750000000   1391538.125000000
2007-10-24/20:26:05.247   23555.41992187500   22106.51757812500   13288.32714843750   17750.24804687500   19279.50390625000   16376.63574218750   23930.11718750000   19560.79492187500   13645.93359375000   30631.79101562500   34127.74218750000   50428.04296875000   38570.22265625000   46092.86718750000   54175.41015625000   48942.30468750000   79564.55468750000   67342.53125000000   53978.21093750000   110427.8125000000   135879.0312500000   144448.6250000000   200033.4375000000   230379.9687500000   212413.2343750000   388756.4687500000   490756.1562500000   633790.4375000000   710923.3125000000   1043793.375000000   1358192.875000000   1614207.375000000
2007-10-24/20:26:08.304   19138.77148437500   7368.830566406250   29529.65039062500   16271.05761718750   29660.79687500000   11910.27539062500   19443.21289062500   12037.40527343750   21227.01757812500   16847.46679687500   34127.73828125000   37820.99609375000   44998.60937500000   42800.50781250000   44017.48828125000   45446.41406250000   43398.75000000000   52377.47265625000   92534.27343750000   118315.5546875000   159857.8906250000   208648.7343750000   168027.7812500000   222435.7187500000   267484.1250000000   388756.4375000000   490756.1250000000   694153.8750000000   710923.2500000000   985801.3125000000   1358192.750000000   1558539.375000000
2007-10-24/20:26:11.360   10305.48535156250   10316.36523437500   19194.25781250000   11833.49218750000   14830.38183593750   5955.135253906250   16451.94531250000   19560.79492187500   18194.58203125000   24505.41992187500   37230.26953125000   37820.99609375000   51427.00781250000   42800.50781250000   60947.35937500000   38454.64062500000   28932.47265625000   67342.52343750000   92534.27343750000   141978.8593750000   175843.8281250000   176548.6093750000   192032.0000000000   230379.9531250000   243882.2656250000   357655.2812500000   490756.1250000000   603608.8125000000   710923.2500000000   985801.3125000000   1301596.750000000   1502871.875000000
2007-10-24/20:26:14.416   16194.34277343750   13263.90234375000   19194.25976562500   23667.00781250000   13347.34375000000   14887.84863281250   11965.04785156250   16551.43945312500   27291.89453125000   30631.79101562500   24820.16015625000   44124.51562500000   41784.41796875000   52677.58593750000   44017.49218750000   55934.08984375000   36165.60937500000   74825.06250000000   100245.5156250000   126203.3281250000   159857.9062500000   184573.6406250000   224037.7500000000   198603.0625000000   212413.2343750000   357655.3125000000   475419.5937500000   663972.1250000000   770169.6875000000   1101785.875000000   1471386.125000000   1558539.500000000
2007-10-24/20:26:17.473   20610.98632812500   20632.74609375000   14764.80859375000   22187.81640625000   29660.79687500000   23820.57226562500   23930.11523437500   19560.79492187500   24259.45312500000   39821.35156250000   18615.10937500000   31517.48242187500   35356.02734375000   39508.15234375000   54175.40625000000   55934.08593750000   65098.21093750000   59859.99609375000   100245.5078125000   141978.8593750000   183836.8125000000   192598.6562500000   256043.5937500000   254212.7031250000   267484.1250000000   373205.8437500000   582776.0000000000   633790.3750000000   710923.2500000000   1043793.312500000   1414789.125000000   1502871.875000000
2007-10-24/20:26:20.529   20610.98828125000   16211.43945312500   10335.36328125000   11833.49316406250   16313.42285156250   22331.78515625000   19443.21484375000   21065.47460937500   12129.71679687500   39821.35546875000   27922.68554687500   40972.75781250000   38570.22265625000   36215.80078125000   40631.52343750000   52438.19531250000   32549.04296875000   67342.53125000000   84823.05468750000   165642.2343750000   159857.9062500000   176548.6250000000   176029.2031250000   190658.8593750000   251749.5781250000   373205.8750000000   475419.5937500000   633790.4375000000   710923.3125000000   1043793.375000000   1414789.250000000   1558539.500000000
2007-10-24/20:26:23.586   16194.34179687500   26527.82812500000   22147.22460937500   13312.68066406250   16313.42187500000   13399.06152343750   22434.48046875000   21065.47265625000   21227.01757812500   22973.82812500000   20166.37109375000   14182.84960937500   22499.26953125000   52677.58203125000   44017.48828125000   38454.64062500000   43398.75000000000   56118.73437500000   69400.61718750000   110427.8046875000   143871.9687500000   200623.6875000000   216036.2968750000   190658.8437500000   267484.1250000000   373205.8437500000   552102.6250000000   603608.8125000000   770169.6250000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:26:26.642   20610.98828125000   17685.20898437500   16241.29199218750   20708.62695312500   23728.62890625000   26798.15234375000   17947.58007812500   19560.79492187500   22743.23632812500   21442.23828125000   24820.16015625000   31517.48437500000   32141.83789062500   39508.15625000000   50789.43750000000   48942.30468750000   65098.21484375000   59860.00000000000   92534.28125000000   149866.6562500000   151864.9375000000   152473.6093750000   184030.6093750000   214491.5000000000   251749.5781250000   295453.3437500000   552102.6250000000   603608.8750000000   740546.4375000000   1159778.750000000   1358192.875000000   1502872.000000000
2007-10-24/20:26:29.699   16194.34179687500   10316.36523437500   11811.84375000000   23667.00585937500   23728.62695312500   11910.27539062500   16451.94531250000   15046.75976562500   36389.21484375000   21442.23632812500   31025.21093750000   31517.48242187500   41784.41406250000   29631.09375000000   47403.46093750000   38454.64062500000   43398.75000000000   59859.99609375000   77111.82812500000   126203.3203125000   191829.8125000000   192598.6562500000   216036.2968750000   214491.4843750000   283218.7500000000   373205.8437500000   490756.1250000000   663972.0625000000   740546.3750000000   1043793.312500000   1358192.750000000   1558539.375000000
2007-10-24/20:26:32.755   16194.34277343750   13263.90234375000   11811.84472656250   22187.81640625000   10381.26464843750   19354.20898437500   19443.21484375000   21065.47460937500   24259.45507812500   24505.42187500000   27922.68554687500   31517.48437500000   28927.64843750000   29631.09765625000   44017.49218750000   48942.30468750000   72331.38281250000   67342.53125000000   77111.83593750000   110427.8125000000   191829.8281250000   200623.7031250000   160026.4062500000   214491.5000000000   251749.5781250000   357655.3125000000   460083.0625000000   663972.1250000000   710923.3125000000   1043793.375000000   1414789.250000000   1558539.500000000
2007-10-24/20:26:35.811   7361.059570312500   13263.90136718750   8858.880859375000   13312.68066406250   22245.58593750000   26798.15039062500   22434.48046875000   9028.051757812500   16678.36523437500   24505.41992187500   27922.68359375000   28365.72656250000   28927.64648437500   39508.15234375000   40631.51953125000   48942.30078125000   57865.05078125000   67342.52343750000   84823.04687500000   141978.8593750000   199822.7968750000   192598.6562500000   184030.5937500000   214491.4843750000   243882.2656250000   404307.0312500000   490756.1250000000   633790.3750000000   740546.3750000000   1159778.625000000   1471386.000000000   1558539.375000000
2007-10-24/20:26:38.868   19138.77148437500   19158.97656250000   16241.29101562500   10354.30468750000   11864.30273437500   29775.72851562500   22434.48046875000   27084.19140625000   24259.45312500000   13784.28808593750   24820.15820312500   34669.23828125000   35356.02734375000   39508.15234375000   33859.58593750000   48942.30078125000   57865.05078125000   44894.95703125000   84823.04687500000   141978.8593750000   175843.8281250000   208648.7343750000   200033.4218750000   238324.1875000000   267484.1250000000   357655.2812500000   475419.5625000000   573427.3750000000   740546.3750000000   1159778.625000000   1527983.250000000   1614207.250000000
2007-10-24/20:26:41.924   11777.70019531250   17685.20898437500   17717.77539062500   20708.62695312500   19279.50390625000   29775.73046875000   26921.38867187500   12037.40625000000   22743.23632812500   24505.42187500000   24820.16015625000   28365.72851562500   64283.82031250000   36215.80078125000   40631.52343750000   31462.87695312500   43398.75390625000   67342.53125000000   84823.05468750000   141978.8750000000   175843.8437500000   176548.6250000000   168027.7968750000   238324.2187500000   267484.1562500000   326554.2500000000   460083.0625000000   633790.4375000000   770169.6875000000   1043793.375000000   1414789.250000000   1614207.375000000
2007-10-24/20:26:44.981   17666.55664062500   23580.28710937500   20670.74023437500   22187.81640625000   20762.54492187500   20842.99609375000   26921.38671875000   24074.83203125000   39421.65625000000   22973.82812500000   24820.15820312500   22062.22265625000   32141.83593750000   42800.50781250000   40631.51953125000   55934.08593750000   57865.05078125000   52377.47265625000   84823.04687500000   141978.8593750000   167850.8593750000   208648.7343750000   200033.4218750000   206547.2656250000   283218.7500000000   404307.0312500000   444746.5312500000   633790.3750000000   829416.3750000000   985801.3125000000   1414789.125000000   1502871.875000000
2007-10-24/20:26:48.037   19138.77343750000   13263.90234375000   19194.25976562500   26625.38867187500   17796.46289062500   19354.20898437500   26921.38867187500   21065.47460937500   15162.14941406250   19910.64843750000   27922.68554687500   31517.48437500000   28927.64843750000   36215.80078125000   50789.43750000000   55934.08984375000   65098.21484375000   48636.21875000000   77111.83593750000   157754.4375000000   183836.8281250000   168523.6093750000   192032.0156250000   182714.6562500000   267484.1562500000   373205.8750000000   490756.1562500000   633790.4375000000   740546.4375000000   985801.3750000000   1414789.250000000   1558539.500000000
2007-10-24/20:26:51.094   26499.85156250000   23580.28710937500   14764.80859375000   22187.81640625000   4449.111328125000   22331.78320312500   16451.94531250000   24074.83203125000   27291.89257812500   30631.78710937500   31025.21093750000   34669.23828125000   38570.21875000000   42800.50781250000   47403.46093750000   55934.08593750000   43398.75000000000   56118.73437500000   92534.27343750000   118315.5546875000   183836.8125000000   184573.6250000000   192032.0000000000   214491.4843750000   267484.1250000000   435408.3750000000   490756.1250000000   694153.8750000000   681300.2500000000   985801.3125000000   1414789.125000000   1558539.375000000
2007-10-24/20:26:54.150   23555.41796875000   16211.43847656250   20670.74023437500   23667.00585937500   22245.58593750000   19354.20898437500   20938.84765625000   18056.11523437500   12129.71582031250   33694.97265625000   27922.68359375000   25213.97460937500   32141.83593750000   52677.58203125000   47403.46093750000   41950.52734375000   57865.05078125000   67342.52343750000   107956.7500000000   134091.0781250000   159857.8906250000   200623.6875000000   224037.7343750000   222435.7187500000   267484.1250000000   404307.0312500000   475419.5625000000   663972.0625000000   799792.9375000000   1101785.750000000   1414789.125000000   1502871.875000000
2007-10-24/20:26:57.206   14722.12792968750   20632.74804687500   16241.29199218750   20708.62695312500   10381.26464843750   19354.20898437500   16451.94726562500   27084.19335937500   13645.93359375000   30631.79101562500   20166.37304687500   28365.72851562500   19285.08593750000   29631.09765625000   54175.41015625000   55934.08984375000   57865.05468750000   59860.00000000000   69400.61718750000   165642.2343750000   151864.9375000000   192598.6718750000   200033.4375000000   222435.7343750000   267484.1562500000   357655.3125000000   444746.5937500000   573427.4375000000   740546.4375000000   1043793.375000000   1358192.875000000   1391538.250000000
2007-10-24/20:27:00.263   19138.77148437500   26527.82812500000   22147.22460937500   20708.62500000000   29660.79687500000   23820.57226562500   19443.21289062500   27084.19140625000   16678.36523437500   22973.82812500000   37230.26953125000   37820.99609375000   32141.83593750000   49385.22265625000   47403.46093750000   48942.30078125000   36165.60937500000   44894.95703125000   107956.7500000000   134091.0781250000   191829.8125000000   208648.7343750000   208034.8593750000   214491.4843750000   283218.7500000000   373205.8437500000   521429.3125000000   663972.0625000000   740546.3750000000   1101785.750000000   1414789.125000000   1558539.375000000
2007-10-24/20:27:03.319   14722.12792968750   22106.51757812500   22147.22656250000   19229.43750000000   23728.62890625000   26798.15234375000   23930.11718750000   33102.91796875000   22743.23632812500   39821.35546875000   31025.21289062500   37820.99609375000   35356.03125000000   26338.74609375000   50789.43750000000   55934.08984375000   43398.75390625000   52377.47656250000   77111.83593750000   134091.0937500000   159857.9062500000   160498.6093750000   184030.6093750000   238324.2187500000   267484.1562500000   404307.0625000000   490756.1562500000   633790.4375000000   770169.6875000000   985801.3750000000   1527983.375000000   1502872.000000000
2007-10-24/20:27:06.376   20610.98632812500   26527.82812500000   16241.29101562500   19229.43554687500   23728.62695312500   26798.15039062500   32903.92968750000   27084.19140625000   30324.33007812500   42884.54296875000   21717.63281250000   28365.72656250000   38570.21875000000   29631.09375000000   54175.40625000000   52438.19140625000   54248.47265625000   67342.52343750000   100245.5078125000   141978.8593750000   143871.9687500000   208648.7343750000   184030.5937500000   190658.8437500000   267484.1250000000   373205.8437500000   444746.5312500000   663972.0625000000   710923.2500000000   1101785.750000000   1358192.750000000   1558539.375000000
2007-10-24/20:27:09.432   20610.98828125000   14737.67089843750   29529.65234375000   22187.81640625000   20762.54492187500   29775.73046875000   35895.20703125000   45140.38281250000   27291.89453125000   24505.42187500000   37230.27343750000   25213.97656250000   25713.45898437500   36215.80078125000   33859.58593750000   41950.53125000000   57865.05468750000   48636.21875000000   100245.5156250000   149866.6562500000   223801.8593750000   256799.1406250000   192032.0156250000   230379.9687500000   251749.5781250000   357655.3125000000   444746.5937500000   573427.4375000000   799793.0000000000   1043793.375000000   1358192.875000000   1447204.875000000
2007-10-24/20:27:12.488   29444.28710937500   20632.74609375000   16241.29101562500   11833.49218750000   26694.71093750000   29775.72851562500   26921.38671875000   24074.83203125000   24259.45312500000   22973.82812500000   34127.73828125000   40972.75390625000   28927.64648437500   36215.79687500000   40631.51953125000   55934.08593750000   47015.32031250000   59859.99609375000   92534.27343750000   126203.3203125000   167850.8593750000   192598.6562500000   192032.0000000000   190658.8437500000   298953.4062500000   373205.8437500000   475419.5625000000   603608.8125000000   710923.2500000000   985801.3125000000   1471386.000000000   1502871.875000000
2007-10-24/20:27:15.545   22083.20312500000   16211.43847656250   29529.65039062500   16271.05761718750   8898.225585937500   29775.72851562500   38886.48046875000   30093.55273437500   22743.23632812500   16847.46679687500   21717.63281250000   23638.09765625000   44998.60937500000   49385.22265625000   40631.51953125000   41950.52734375000   57865.05078125000   59859.99609375000   77111.82812500000   110427.8046875000   167850.8593750000   208648.7343750000   208034.8593750000   198603.0468750000   330422.7500000000   388756.4375000000   444746.5312500000   663972.0625000000   770169.6250000000   1043793.312500000   1358192.750000000   1391538.125000000
2007-10-24/20:27:18.601   26499.85351562500   16211.43945312500   13288.32714843750   22187.81640625000   23728.62890625000   20842.99804687500   29912.66015625000   22570.15429687500   24259.45507812500   27568.60546875000   24820.16015625000   28365.72851562500   25713.45898437500   49385.22656250000   47403.46484375000   38454.64453125000   28932.47656250000   59860.00000000000   84823.05468750000   102540.0703125000   167850.8750000000   192598.6718750000   176029.2031250000   182714.6562500000   283218.7812500000   388756.4687500000   475419.5937500000   573427.4375000000   710923.3125000000   985801.3750000000   1414789.250000000   1447204.875000000
2007-10-24/20:27:21.658   17666.55664062500   20632.74609375000   22147.22460937500   16271.05761718750   19279.50390625000   23820.57226562500   32903.92968750000   21065.47265625000   21227.01757812500   19910.64648437500   24820.15820312500   28365.72656250000   48212.80859375000   42800.50781250000   44017.48828125000   38454.64062500000   47015.32031250000   59859.99609375000   77111.82812500000   110427.8046875000   151864.9218750000   176548.6093750000   184030.5937500000   182714.6406250000   251749.5468750000   357655.2812500000   414073.6250000000   603608.8125000000   770169.6250000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:27:24.714   11777.70019531250   23580.28906250000   23623.71093750000   16271.05859375000   23728.62890625000   29775.73046875000   23930.11718750000   30093.55468750000   27291.89453125000   24505.42187500000   31025.21289062500   22062.22460937500   17677.99414062500   39508.15625000000   47403.46484375000   31462.87695312500   39782.17968750000   52377.47656250000   53978.21093750000   118315.5703125000   191829.8281250000   216673.7968750000   176029.2031250000   206547.2812500000   298953.4062500000   404307.0625000000   475419.5937500000   663972.1250000000   740546.4375000000   985801.3750000000   1414789.250000000   1502872.000000000
2007-10-24/20:27:27.771   22083.20312500000   16211.43847656250   22147.22460937500   29583.77148437500   23728.62695312500   29775.72851562500   16451.94531250000   27084.19140625000   36389.21484375000   24505.41992187500   27922.68359375000   20486.34765625000   32141.83593750000   36215.79687500000   37245.55078125000   48942.30078125000   43398.75000000000   74825.06250000000   77111.82812500000   126203.3203125000   183836.8125000000   224698.8281250000   224037.7343750000   222435.7187500000   283218.7500000000   342104.7500000000   490756.1250000000   603608.8125000000   681300.2500000000   1043793.312500000   1301596.750000000   1558539.375000000
2007-10-24/20:27:30.827   22083.20507812500   14737.67089843750   20670.74218750000   26625.38867187500   23728.62890625000   26798.15234375000   35895.20703125000   39121.64843750000   27291.89453125000   24505.42187500000   24820.16015625000   18910.47460937500   32141.83789062500   49385.22656250000   40631.52343750000   52438.19531250000   72331.38281250000   67342.53125000000   69400.61718750000   134091.0937500000   199822.8125000000   192598.6718750000   216036.3125000000   198603.0625000000   267484.1562500000   357655.3125000000   444746.5937500000   573427.4375000000   710923.3125000000   1101785.875000000   1414789.250000000   1558539.500000000
2007-10-24/20:27:33.883   19138.77148437500   17685.20703125000   26576.67968750000   20708.62500000000   22245.58593750000   19354.20898437500   19443.21289062500   42131.01171875000   19710.79882812500   27568.60351562500   23268.89453125000   28365.72656250000   35356.02734375000   32923.44531250000   37245.55078125000   48942.30078125000   47015.32031250000   67342.52343750000   69400.61718750000   110427.8046875000   151864.9218750000   168523.5937500000   200033.4218750000   198603.0468750000   283218.7500000000   357655.2812500000   490756.1250000000   603608.8125000000   710923.2500000000   1101785.750000000   1358192.750000000   1502871.875000000
2007-10-24/20:27:36.940   17666.55664062500   32422.91601562500   10335.36230468750   23667.00585937500   22245.58593750000   22331.78320312500   26921.38671875000   30093.55273437500   24259.45312500000   21442.23632812500   24820.15820312500   25213.97460937500   25713.45703125000   46092.86328125000   37245.55078125000   62925.87500000000   50631.89453125000   44894.95703125000   84823.04687500000   141978.8593750000   167850.8593750000   184573.6250000000   192032.0000000000   174770.4531250000   267484.1250000000   404307.0312500000   521429.3125000000   633790.3750000000   770169.6250000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:27:39.996   11777.70019531250   23580.28906250000   16241.29199218750   29583.77343750000   26694.71289062500   26798.15234375000   20938.84765625000   27084.19335937500   21227.01953125000   18379.05859375000   27922.68554687500   37820.99609375000   24106.36523437500   36215.80078125000   33859.58593750000   55934.08984375000   57865.05468750000   56118.73828125000   77111.83593750000   126203.3281250000   175843.8437500000   176548.6250000000   152025.0156250000   214491.5000000000   236015.0156250000   388756.4687500000   490756.1562500000   663972.1250000000   740546.4375000000   985801.3750000000   1358192.875000000   1502872.000000000
2007-10-24/20:27:43.053   16194.34179687500   20632.74609375000   29529.65039062500   23667.00585937500   20762.54492187500   26798.15039062500   26921.38671875000   24074.83203125000   27291.89257812500   19910.64648437500   23268.89453125000   34669.23828125000   28927.64648437500   29631.09375000000   40631.51953125000   52438.19140625000   50631.89453125000   67342.52343750000   69400.61718750000   102540.0625000000   159857.8906250000   192598.6562500000   184030.5937500000   182714.6406250000   314688.0625000000   388756.4375000000   552102.6250000000   603608.8125000000   710923.2500000000   1043793.312500000   1414789.125000000   1502871.875000000
2007-10-24/20:27:46.109   20610.98828125000   23580.28906250000   29529.65234375000   17750.24804687500   23728.62890625000   23820.57421875000   32903.93359375000   36112.28125000000   33356.77343750000   30631.79101562500   31025.21289062500   34669.24218750000   28927.64843750000   49385.22656250000   40631.52343750000   34958.75781250000   57865.05468750000   48636.21875000000   92534.28125000000   78876.86718750000   167850.8750000000   184573.6406250000   184030.6093750000   190658.8593750000   283218.7812500000   404307.0625000000   444746.5937500000   603608.8750000000   770169.6875000000   985801.3750000000   1414789.250000000   1502872.000000000
2007-10-24/20:27:49.165   11777.69921875000   19158.97656250000   32482.62109375000   26625.38671875000   23728.62695312500   16376.63378906250   20938.84765625000   27084.19140625000   19710.79882812500   24505.41992187500   24820.15820312500   23638.09765625000   41784.41406250000   42800.50781250000   47403.46093750000   52438.19140625000   43398.75000000000   59859.99609375000   69400.61718750000   126203.3203125000   207815.8125000000   168523.5937500000   176029.1875000000   166826.2656250000   298953.4062500000   373205.8437500000   490756.1250000000   633790.3750000000   740546.3750000000   985801.3125000000   1358192.750000000   1447204.750000000
2007-10-24/20:27:52.222   13249.91308593750   23580.28710937500   22147.22460937500   14791.86914062500   29660.79687500000   22331.78320312500   29912.65820312500   33102.91406250000   33356.76953125000   33694.97265625000   31025.21093750000   17334.59765625000   25713.45703125000   29631.09375000000   47403.46093750000   52438.19140625000   47015.32031250000   59859.99609375000   77111.82812500000   134091.0781250000   119893.1484375000   152473.5937500000   176029.1875000000   198603.0468750000   283218.7500000000   326554.2500000000   444746.5312500000   663972.0625000000   740546.3750000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:27:55.278   23555.41992187500   10316.36621093750   14764.80957031250   16271.05859375000   23728.62890625000   35730.89453125000   47860.32031250000   27084.19335937500   18194.58398437500   42884.54296875000   34127.74218750000   31517.48437500000   51427.01171875000   29631.09765625000   40631.52343750000   62925.87890625000   47015.32421875000   82307.60937500000   69400.61718750000   141978.8750000000   183836.8281250000   208648.7500000000   208034.8750000000   222435.7343750000   314688.0937500000   357655.3125000000   490756.1562500000   603608.8750000000   740546.4375000000   985801.3750000000   1414789.250000000   1502872.000000000
2007-10-24/20:27:58.335   20610.98632812500   14737.66894531250   20670.74023437500   17750.24609375000   23728.62695312500   29775.72851562500   19443.21289062500   19560.79492187500   36389.21484375000   30631.78710937500   24820.15820312500   25213.97460937500   32141.83593750000   49385.22265625000   37245.55078125000   34958.75781250000   57865.05078125000   74825.06250000000   92534.27343750000   126203.3203125000   143871.9687500000   200623.6875000000   224037.7343750000   214491.4843750000   298953.4062500000   373205.8437500000   460083.0312500000   633790.3750000000   740546.3750000000   927809.6875000000   1414789.125000000   1502871.875000000
2007-10-24/20:28:01.391   19138.77343750000   17685.20898437500   19194.25976562500   41417.32031250000   29660.79882812500   26798.15234375000   29912.66015625000   36112.28125000000   24259.45507812500   39821.35546875000   37230.27343750000   34669.24218750000   48212.81250000000   46092.86718750000   44017.49218750000   62925.87890625000   47015.32421875000   74825.06250000000   77111.83593750000   118315.5703125000   175843.8437500000   176548.6250000000   160026.4062500000   182714.6562500000   314688.0937500000   326554.2500000000   490756.1562500000   633790.4375000000   681300.3125000000   985801.3750000000   1358192.875000000   1558539.500000000
2007-10-24/20:28:04.448   26499.85156250000   22106.51562500000   22147.22460937500   22187.81640625000   20762.54492187500   13399.06152343750   38886.48046875000   33102.91406250000   19710.79882812500   13784.28808593750   27922.68359375000   40972.75390625000   25713.45703125000   42800.50781250000   54175.40625000000   48942.30078125000   47015.32031250000   56118.73437500000   69400.61718750000   141978.8593750000   191829.8125000000   192598.6562500000   160026.3906250000   182714.6406250000   251749.5468750000   373205.8437500000   490756.1250000000   663972.0625000000   681300.2500000000   1043793.312500000   1358192.750000000   1502871.875000000
2007-10-24/20:28:07.504   17666.55859375000   14737.67089843750   16241.29199218750   23667.00781250000   23728.62890625000   29775.73046875000   19443.21484375000   27084.19335937500   45486.55078125000   24505.42187500000   37230.27343750000   34669.24218750000   32141.83789062500   52677.58593750000   30473.62109375000   34958.75781250000   54248.47656250000   59860.00000000000   77111.83593750000   118315.5703125000   183836.8281250000   176548.6250000000   184030.6093750000   222435.7343750000   251749.5781250000   373205.8750000000   429410.0937500000   663972.1250000000   740546.4375000000   1043793.375000000   1358192.875000000   1502872.000000000
2007-10-24/20:28:10.560   22083.20312500000   23580.28710937500   20670.74023437500   20708.62500000000   22245.58593750000   29775.72851562500   26921.38671875000   36112.28125000000   16678.36523437500   22973.82812500000   24820.15820312500   40972.75390625000   35356.02734375000   23046.39648437500   50789.43359375000   41950.52734375000   43398.75000000000   56118.73437500000   92534.27343750000   141978.8593750000   191829.8125000000   208648.7343750000   144023.6250000000   190658.8437500000   283218.7500000000   326554.2500000000   429410.0625000000   603608.8125000000   681300.2500000000   1043793.312500000   1358192.750000000   1558539.375000000
2007-10-24/20:28:13.617   32388.72265625000   19158.97656250000   13288.32617187500   38458.92578125000   29660.79687500000   35730.89062500000   26921.38671875000   24074.83203125000   33356.76953125000   27568.60351562500   34127.73828125000   25213.97460937500   38570.21875000000   39508.15234375000   37245.55078125000   69917.67187500000   54248.47265625000   67342.52343750000   84823.04687500000   141978.8593750000   175843.8281250000   184573.6250000000   176029.1875000000   182714.6406250000   251749.5468750000   357655.2812500000   429410.0625000000   573427.3750000000   770169.6250000000   985801.3125000000   1358192.750000000   1558539.375000000
2007-10-24/20:28:16.673   11777.70019531250   19158.97851562500   8858.881835937500   23667.00781250000   29660.79882812500   26798.15234375000   29912.66015625000   30093.55468750000   42454.10546875000   27568.60546875000   24820.16015625000   31517.48437500000   25713.45898437500   36215.80078125000   27087.65820312500   52438.19531250000   65098.21484375000   52377.47656250000   100245.5156250000   134091.0937500000   199822.8125000000   200623.7031250000   208034.8750000000   206547.2812500000   267484.1562500000   373205.8750000000   475419.5937500000   663972.1250000000   770169.6875000000   1043793.375000000   1414789.250000000   1502872.000000000
2007-10-24/20:28:19.730   19138.77148437500   11790.13281250000   20670.74023437500   19229.43554687500   22245.58593750000   26798.15039062500   22434.48046875000   24074.83203125000   33356.76953125000   30631.78710937500   27922.68359375000   18910.47265625000   32141.83593750000   42800.50781250000   44017.48828125000   41950.52734375000   36165.60937500000   52377.47265625000   77111.82812500000   110427.8046875000   159857.8906250000   192598.6562500000   200033.4218750000   206547.2656250000   314688.0625000000   342104.7500000000   460083.0312500000   663972.0625000000   681300.2500000000   1043793.312500000   1414789.125000000   1447204.750000000
2007-10-24/20:28:22.786   10305.48632812500   23580.28906250000   29529.65234375000   22187.81640625000   26694.71289062500   14887.84863281250   41877.76171875000   24074.83398437500   27291.89453125000   22973.83007812500   31025.21289062500   31517.48437500000   38570.22265625000   21400.22460937500   44017.49218750000   48942.30468750000   43398.75390625000   41153.70312500000   61689.41015625000   149866.6562500000   159857.9062500000   168523.6093750000   160026.4062500000   198603.0625000000   267484.1562500000   357655.3125000000   490756.1562500000   603608.8750000000   710923.3125000000   1043793.375000000   1358192.875000000   1447204.875000000
2007-10-24/20:28:25.842   16194.34179687500   41265.55859375000   10335.36230468750   20708.62500000000   26694.71093750000   20842.99609375000   26921.38671875000   33102.91406250000   21227.01757812500   30631.78710937500   27922.68359375000   22062.22265625000   28927.64648437500   36215.79687500000   44017.48828125000   31462.87304687500   43398.75000000000   41153.69921875000   69400.61718750000   94652.32031250000   207815.8125000000   176548.6093750000   176029.1875000000   182714.6406250000   267484.1250000000   342104.7500000000   521429.3125000000   663972.0625000000   740546.3750000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:28:28.899   23555.41992187500   13263.90234375000   13288.32714843750   20708.62695312500   17796.46289062500   23820.57421875000   19443.21484375000   18056.11718750000   15162.14941406250   27568.60546875000   24820.16015625000   31517.48437500000   35356.03125000000   39508.15625000000   44017.49218750000   27966.99414062500   47015.32421875000   56118.73828125000   77111.83593750000   141978.8750000000   183836.8281250000   216673.7968750000   200033.4375000000   174770.4687500000   283218.7812500000   373205.8750000000   475419.5937500000   603608.8750000000   710923.3125000000   927809.7500000000   1301596.875000000   1614207.375000000
2007-10-24/20:28:31.955   8833.272460937500   19158.97656250000   13288.32617187500   14791.86914062500   32626.88476562500   22331.78320312500   23930.11523437500   10532.72851562500   15162.14843750000   27568.60351562500   17063.84960937500   34669.23828125000   22499.26953125000   49385.22265625000   37245.55078125000   31462.87304687500   54248.47265625000   41153.69921875000   84823.04687500000   141978.8593750000   191829.8125000000   176548.6093750000   200033.4218750000   182714.6406250000   298953.4062500000   373205.8437500000   429410.0625000000   633790.3750000000   740546.3750000000   1159778.625000000   1527983.250000000   1447204.750000000
2007-10-24/20:28:35.012   23555.41796875000   20632.74609375000   14764.80859375000   38458.92578125000   26694.71093750000   26798.15039062500   26921.38671875000   21065.47265625000   27291.89257812500   18379.05664062500   24820.15820312500   23638.09765625000   35356.02734375000   49385.22265625000   44017.48828125000   62925.87500000000   57865.05078125000   59859.99609375000   77111.82812500000   110427.8046875000   175843.8281250000   208648.7343750000   208034.8593750000   198603.0468750000   267484.1250000000   373205.8437500000   460083.0312500000   573427.3750000000   740546.3750000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:28:38.068   20610.98828125000   23580.28906250000   14764.80957031250   22187.81640625000   23728.62890625000   29775.73046875000   22434.48242187500   27084.19335937500   21227.01953125000   24505.42187500000   27922.68554687500   23638.09960937500   32141.83789062500   39508.15625000000   54175.41015625000   45446.41796875000   36165.60937500000   67342.53125000000   77111.83593750000   149866.6562500000   175843.8437500000   208648.7500000000   168027.7968750000   190658.8593750000   298953.4062500000   357655.3125000000   460083.0625000000   513064.8125000000   740546.4375000000   1101785.875000000   1414789.250000000   1502872.000000000
2007-10-24/20:28:41.125   32388.72265625000   23580.28710937500   8858.880859375000   16271.05761718750   13347.34277343750   19354.20898437500   11965.04785156250   21065.47265625000   33356.76953125000   24505.41992187500   23268.89453125000   28365.72656250000   16070.90039062500   36215.79687500000   37245.55078125000   38454.64062500000   47015.32031250000   44894.95703125000   61689.40625000000   141978.8593750000   175843.8281250000   224698.8281250000   200033.4218750000   182714.6406250000   314688.0625000000   342104.7500000000   521429.3125000000   694153.8750000000   681300.2500000000   1101785.750000000   1414789.125000000   1558539.375000000
2007-10-24/20:28:44.181   8833.272460937500   14737.67089843750   16241.29199218750   19229.43750000000   32626.88671875000   32753.31054687500   26921.38867187500   24074.83398437500   22743.23632812500   22973.83007812500   27922.68554687500   31517.48437500000   25713.45898437500   36215.80078125000   37245.55468750000   69917.67187500000   43398.75390625000   48636.21875000000   69400.61718750000   157754.4375000000   183836.8281250000   176548.6250000000   216036.3125000000   190658.8593750000   283218.7812500000   295453.3437500000   414073.6562500000   663972.1250000000   770169.6875000000   1043793.375000000   1358192.875000000   1447204.875000000
2007-10-24/20:28:47.237   29444.28710937500   17685.20703125000   10335.36230468750   20708.62500000000   23728.62695312500   11910.27539062500   32903.92968750000   19560.79492187500   24259.45312500000   18379.05664062500   27922.68359375000   40972.75390625000   25713.45703125000   52677.58203125000   37245.55078125000   52438.19140625000   28932.47265625000   59859.99609375000   69400.61718750000   134091.0781250000   175843.8281250000   256799.1250000000   200033.4218750000   214491.4843750000   283218.7500000000   295453.3125000000   460083.0312500000   573427.3750000000   681300.2500000000   1043793.312500000   1301596.750000000   1502871.875000000
2007-10-24/20:28:50.294   23555.41796875000   22106.51562500000   16241.29101562500   29583.77148437500   26694.71093750000   19354.20898437500   29912.65820312500   24074.83203125000   42454.10156250000   21442.23632812500   20166.37109375000   31517.48242187500   24106.36328125000   23046.39648437500   33859.58593750000   52438.19140625000   50631.89453125000   67342.52343750000   84823.04687500000   126203.3203125000   151864.9218750000   168523.5937500000   176029.1875000000   158882.0937500000   298953.4062500000   373205.8437500000   460083.0312500000   633790.3750000000   829416.3750000000   1043793.312500000   1358192.750000000   1502871.875000000
2007-10-24/20:28:53.350   26499.85351562500   17685.20898437500   26576.68164062500   20708.62695312500   22245.58789062500   35730.89453125000   35895.20703125000   24074.83398437500   27291.89453125000   24505.42187500000   17063.84960937500   34669.24218750000   41784.41796875000   29631.09765625000   50789.43750000000   41950.53125000000   65098.21484375000   52377.47656250000   69400.61718750000   110427.8125000000   175843.8437500000   184573.6406250000   184030.6093750000   198603.0625000000   267484.1562500000   357655.3125000000   429410.0937500000   573427.4375000000   651677.3750000000   1101785.875000000   1358192.875000000   1558539.500000000
2007-10-24/20:28:56.407   14722.12695312500   13263.90136718750   22147.22460937500   19229.43554687500   26694.71093750000   29775.72851562500   23930.11523437500   39121.64453125000   24259.45312500000   21442.23632812500   13961.32812500000   31517.48242187500   25713.45703125000   36215.79687500000   33859.58593750000   38454.64062500000   57865.05078125000   82307.60156250000   84823.04687500000   118315.5546875000   167850.8593750000   176548.6093750000   176029.1875000000   214491.4843750000   251749.5468750000   388756.4375000000   475419.5625000000   633790.3750000000   681300.2500000000   985801.3125000000   1358192.750000000   1558539.375000000
2007-10-24/20:28:59.463   13249.91406250000   14737.67089843750   32482.62500000000   23667.00781250000   26694.71289062500   16376.63574218750   32903.93359375000   27084.19335937500   24259.45507812500   27568.60546875000   27922.68554687500   28365.72851562500   48212.81250000000   36215.80078125000   40631.52343750000   45446.41796875000   39782.17968750000   59860.00000000000   77111.83593750000   110427.8125000000   175843.8437500000   160498.6093750000   176029.2031250000   230379.9687500000   251749.5781250000   357655.3125000000   460083.0625000000   573427.4375000000   710923.3125000000   1043793.375000000   1471386.125000000   1502872.000000000
2007-10-24/20:29:02.520   8833.272460937500   16211.43847656250   11811.84375000000   26625.38671875000   29660.79687500000   29775.72851562500   26921.38671875000   30093.55273437500   24259.45312500000   30631.78710937500   18615.10937500000   34669.23828125000   38570.21875000000   46092.86328125000   30473.61914062500   41950.52734375000   57865.05078125000   67342.52343750000   61689.40625000000   110427.8046875000   183836.8125000000   176548.6093750000   192032.0000000000   182714.6406250000   298953.4062500000   373205.8437500000   429410.0625000000   633790.3750000000   740546.3750000000   927809.6875000000   1414789.125000000   1447204.750000000
2007-10-24/20:29:05.576   17666.55859375000   26527.83007812500   23623.71093750000   32542.15820312500   29660.79882812500   32753.31054687500   19443.21484375000   21065.47460937500   30324.33398437500   18379.05859375000   21717.63476562500   31517.48437500000   38570.22265625000   26338.74609375000   33859.58593750000   52438.19531250000   28932.47656250000   56118.73828125000   92534.28125000000   134091.0937500000   167850.8750000000   168523.6093750000   216036.3125000000   190658.8593750000   267484.1562500000   326554.2500000000   490756.1562500000   603608.8750000000   681300.3125000000   1043793.375000000   1358192.875000000   1447204.875000000
2007-10-24/20:29:08.632   19138.77148437500   23580.28710937500   29529.65039062500   29583.77148437500   26694.71093750000   35730.89062500000   23930.11523437500   24074.83203125000   33356.76953125000   24505.41992187500   24820.15820312500   37820.99609375000   38570.21875000000   36215.79687500000   44017.48828125000   55934.08593750000   47015.32031250000   48636.21484375000   77111.82812500000   126203.3203125000   159857.8906250000   160498.5937500000   200033.4218750000   206547.2656250000   298953.4062500000   357655.2812500000   444746.5312500000   513064.7812500000   770169.6250000000   1043793.312500000   1358192.750000000   1558539.375000000
2007-10-24/20:29:11.689   5888.847167968750   22106.51757812500   32482.62500000000   23667.00781250000   19279.50390625000   16376.63574218750   23930.11718750000   36112.28125000000   24259.45507812500   22973.83007812500   27922.68554687500   31517.48437500000   24106.36523437500   46092.86718750000   44017.49218750000   34958.75781250000   50631.89843750000   89790.15625000000   84823.05468750000   118315.5703125000   183836.8281250000   216673.7968750000   200033.4375000000   230379.9687500000   267484.1562500000   342104.7812500000   383400.8437500000   663972.1250000000   740546.4375000000   1101785.875000000   1471386.125000000   1614207.375000000
2007-10-24/20:29:14.745   19138.77148437500   20632.74609375000   20670.74023437500   17750.24609375000   16313.42187500000   32753.30859375000   22434.48046875000   19560.79492187500   24259.45312500000   27568.60351562500   21717.63281250000   34669.23828125000   28927.64648437500   36215.79687500000   37245.55078125000   27966.99218750000   54248.47265625000   59859.99609375000   100245.5078125000   141978.8593750000   175843.8281250000   224698.8281250000   184030.5937500000   174770.4531250000   251749.5468750000   357655.2812500000   414073.6250000000   603608.8125000000   770169.6250000000   985801.3125000000   1414789.125000000   1502871.875000000
2007-10-24/20:29:17.802   19138.77148437500   13263.90136718750   23623.70898437500   35500.53906250000   26694.71093750000   23820.57226562500   22434.48046875000   33102.91406250000   18194.58203125000   24505.41992187500   23268.89453125000   34669.23828125000   38570.21875000000   26338.74414062500   30473.61914062500   38454.64062500000   28932.47265625000   52377.47265625000   84823.04687500000   134091.0781250000   167850.8593750000   200623.6875000000   168027.7812500000   198603.0468750000   251749.5468750000   326554.2500000000   444746.5312500000   633790.3750000000   740546.3750000000   985801.3125000000   1471386.000000000   1502871.875000000
2007-10-24/20:29:20.858   16194.34277343750   22106.51757812500   32482.62500000000   29583.77343750000   26694.71289062500   20842.99804687500   32903.93359375000   12037.40625000000   39421.66015625000   36758.16406250000   34127.74218750000   44124.51562500000   25713.45898437500   36215.80078125000   37245.55468750000   38454.64453125000   57865.05468750000   52377.47656250000   92534.28125000000   118315.5703125000   159857.9062500000   200623.7031250000   184030.6093750000   166826.2812500000   283218.7812500000   373205.8750000000   444746.5937500000   603608.8750000000   740546.4375000000   1043793.375000000   1414789.250000000   1502872.000000000
2007-10-24/20:29:23.914   11777.69921875000   14737.66894531250   17717.77343750000   16271.05761718750   19279.50390625000   16376.63378906250   26921.38671875000   27084.19140625000   22743.23632812500   24505.41992187500   37230.26953125000   20486.34765625000   38570.21875000000   36215.79687500000   20315.73242187500   41950.52734375000   57865.05078125000   74825.06250000000   61689.40625000000   110427.8046875000   167850.8593750000   208648.7343750000   200033.4218750000   174770.4531250000   251749.5468750000   311003.7500000000   444746.5312500000   573427.3750000000   770169.6250000000   1101785.750000000   1471386.000000000   1614207.250000000
2007-10-24/20:29:26.971   23555.41992187500   23580.28906250000   20670.74218750000   17750.24804687500   35592.97656250000   19354.20898437500   32903.93359375000   27084.19335937500   27291.89453125000   30631.79101562500   27922.68554687500   25213.97656250000   25713.45898437500   52677.58593750000   44017.49218750000   45446.41796875000   36165.60937500000   59860.00000000000   84823.05468750000   94652.32812500000   135879.0312500000   208648.7500000000   176029.2031250000   182714.6562500000   251749.5781250000   311003.7812500000   475419.5937500000   633790.4375000000   710923.3125000000   1043793.375000000   1358192.875000000   1558539.500000000
2007-10-24/20:29:30.027   23555.41796875000   13263.90136718750   26576.67968750000   20708.62500000000   29660.79687500000   29775.72851562500   22434.48046875000   27084.19140625000   24259.45312500000   16847.46679687500   31025.21093750000   28365.72656250000   35356.02734375000   32923.44531250000   30473.61914062500   55934.08593750000   54248.47265625000   56118.73437500000   69400.61718750000   118315.5546875000   215808.8125000000   200623.6875000000   216036.2968750000   174770.4531250000   243882.2656250000   342104.7500000000   398737.2187500000   573427.3750000000   740546.3750000000   985801.3125000000   1358192.750000000   1558539.375000000
2007-10-24/20:29:33.084   22083.20312500000   19158.97656250000   19194.25781250000   19229.43554687500   32626.88476562500   26798.15039062500   47860.31640625000   27084.19140625000   24259.45312500000   19910.64648437500   12410.06738281250   20486.34765625000   25713.45703125000   18107.87695312500   50789.43359375000   45446.41406250000   36165.60937500000   52377.47265625000   61689.40625000000   126203.3203125000   167850.8593750000   168523.5937500000   192032.0000000000   238324.1875000000   236015.0000000000   279902.8750000000   444746.5312500000   603608.8125000000   740546.3750000000   1101785.750000000   1414789.125000000   1558539.375000000
2007-10-24/20:29:36.140   23555.41992187500   10316.36621093750   14764.80957031250   23667.00781250000   17796.46289062500   22331.78515625000   23930.11718750000   22570.15429687500   19710.80078125000   33694.97656250000   18615.11132812500   11031.10351562500   24106.36523437500   26338.74609375000   27087.65820312500   41950.53125000000   57865.05468750000   59860.00000000000   77111.83593750000   141978.8750000000   215808.8437500000   176548.6250000000   216036.3125000000   214491.5000000000   298953.4062500000   311003.7812500000   490756.1562500000   573427.4375000000   681300.3125000000   1043793.375000000   1414789.250000000   1614207.375000000
2007-10-24/20:29:39.197   29444.28710937500   23580.28710937500   26576.67968750000   17750.24609375000   20762.54492187500   23820.57226562500   20938.84765625000   21065.47265625000   16678.36523437500   12252.69921875000   24820.15820312500   28365.72656250000   28927.64648437500   29631.09375000000   44017.48828125000   41950.52734375000   50631.89453125000   59859.99609375000   84823.04687500000   149866.6406250000   151864.9218750000   168523.5937500000   192032.0000000000   174770.4531250000   251749.5468750000   326554.2500000000   460083.0312500000   663972.0625000000   710923.2500000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:29:42.253   13249.91406250000   26527.83007812500   26576.68164062500   19229.43750000000   26694.71289062500   23820.57421875000   23930.11718750000   19560.79492187500   27291.89453125000   18379.05859375000   27922.68554687500   31517.48437500000   24106.36523437500   39508.15625000000   47403.46484375000   38454.64453125000   32549.04296875000   67342.53125000000   92534.28125000000   118315.5703125000   143871.9843750000   184573.6406250000   208034.8750000000   198603.0625000000   283218.7812500000   342104.7812500000   414073.6562500000   573427.4375000000   799793.0000000000   1043793.375000000   1414789.250000000   1669875.625000000
2007-10-24/20:29:45.309   22083.20312500000   10316.36523437500   17717.77343750000   20708.62500000000   20762.54492187500   32753.30859375000   20938.84765625000   24074.83203125000   36389.21484375000   27568.60351562500   27922.68359375000   31517.48242187500   44998.60937500000   29631.09375000000   30473.61914062500   20975.23437500000   54248.47265625000   56118.73437500000   100245.5078125000   157754.4218750000   191829.8125000000   200623.6875000000   176029.1875000000   206547.2656250000   220280.4687500000   279902.8750000000   398737.2187500000   573427.3750000000   770169.6250000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:29:48.366   23555.41796875000   19158.97656250000   23623.70898437500   22187.81640625000   20762.54492187500   29775.72851562500   29912.65820312500   13542.08203125000   33356.76953125000   24505.41992187500   15512.58789062500   37820.99609375000   41784.41406250000   42800.50781250000   44017.48828125000   38454.64062500000   47015.32031250000   59859.99609375000   84823.04687500000   126203.3203125000   151864.9218750000   152473.5937500000   224037.7343750000   190658.8437500000   220280.4687500000   311003.7500000000   460083.0312500000   603608.8125000000   651677.3750000000   1043793.312500000   1471386.000000000   1669875.500000000
2007-10-24/20:29:51.422   17666.55859375000   19158.97851562500   17717.77539062500   32542.15820312500   22245.58789062500   26798.15234375000   32903.93359375000   30093.55468750000   15162.14941406250   39821.35546875000   18615.11132812500   31517.48437500000   32141.83789062500   32923.44921875000   33859.58593750000   27966.99414062500   57865.05468750000   59860.00000000000   92534.28125000000   118315.5703125000   159857.9062500000   160498.6093750000   200033.4375000000   206547.2812500000   251749.5781250000   311003.7812500000   414073.6562500000   603608.8750000000   710923.3125000000   1043793.375000000   1471386.125000000   1558539.500000000
2007-10-24/20:29:54.479   23555.41796875000   23580.28710937500   23623.70898437500   22187.81640625000   23728.62695312500   29775.72851562500   17947.57812500000   19560.79492187500   21227.01757812500   19910.64648437500   31025.21093750000   47276.27343750000   35356.02734375000   42800.50781250000   54175.40625000000   45446.41406250000   54248.47265625000   59859.99609375000   77111.82812500000   118315.5546875000   167850.8593750000   176548.6093750000   184030.5937500000   158882.0937500000   236015.0000000000   311003.7500000000   490756.1250000000   694153.8750000000   740546.3750000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:29:57.535   19138.77343750000   16211.43945312500   17717.77539062500   20708.62695312500   14830.38281250000   19354.20898437500   41877.76171875000   21065.47460937500   30324.33398437500   18379.05859375000   24820.16015625000   17334.59960937500   19285.08593750000   23046.39843750000   25394.67578125000   41950.53125000000   36165.60937500000   59860.00000000000   100245.5156250000   149866.6562500000   183836.8281250000   192598.6718750000   176029.2031250000   254212.7187500000   228147.7500000000   326554.2500000000   444746.5937500000   633790.4375000000   799793.0000000000   985801.3750000000   1471386.125000000   1614207.375000000
2007-10-24/20:30:00.591   20610.98632812500   10316.36523437500   16241.29101562500   23667.00585937500   41525.15234375000   23820.57226562500   32903.92968750000   27084.19140625000   27291.89257812500   30631.78710937500   34127.73828125000   20486.34765625000   32141.83593750000   59262.30859375000   40631.51953125000   34958.75781250000   43398.75000000000   59859.99609375000   69400.61718750000   102540.0625000000   135879.0156250000   216673.7812500000   168027.7812500000   206547.2656250000   236015.0000000000   311003.7500000000   521429.3125000000   603608.8125000000   740546.3750000000   985801.3125000000   1414789.125000000   1502871.875000000
2007-10-24/20:30:03.648   19138.77343750000   19158.97851562500   20670.74218750000   20708.62695312500   23728.62890625000   19354.20898437500   38886.48437500000   30093.55468750000   30324.33398437500   22973.83007812500   18615.11132812500   28365.72851562500   19285.08593750000   36215.80078125000   20315.73437500000   41950.53125000000   54248.47656250000   67342.53125000000   77111.83593750000   110427.8125000000   151864.9375000000   192598.6718750000   208034.8750000000   182714.6562500000   236015.0156250000   295453.3437500000   552102.6250000000   573427.4375000000   740546.4375000000   1101785.875000000   1414789.250000000   1558539.500000000
2007-10-24/20:30:06.704   10305.48535156250   26527.82812500000   20670.74023437500   19229.43554687500   29660.79687500000   20842.99609375000   22434.48046875000   24074.83203125000   13645.93261718750   15315.87695312500   31025.21093750000   31517.48242187500   25713.45703125000   29631.09375000000   37245.55078125000   38454.64062500000   57865.05078125000   59859.99609375000   77111.82812500000   134091.0781250000   191829.8125000000   176548.6093750000   200033.4218750000   198603.0468750000   236015.0000000000   342104.7500000000   368064.4687500000   633790.3750000000   770169.6250000000   985801.3125000000   1414789.125000000   1558539.375000000
2007-10-24/20:30:09.761   13249.91406250000   26527.83007812500   19194.25976562500   16271.05859375000   35592.97656250000   19354.20898437500   26921.38867187500   18056.11718750000   30324.33398437500   36758.16406250000   34127.74218750000   28365.72851562500   51427.01171875000   39508.15625000000   37245.55468750000   48942.30468750000   65098.21484375000   56118.73828125000   84823.05468750000   110427.8125000000   175843.8437500000   208648.7500000000   208034.8750000000   198603.0625000000   220280.4843750000   357655.3125000000   444746.5937500000   603608.8750000000   710923.3125000000   985801.3750000000   1471386.125000000   1614207.375000000
2007-10-24/20:30:12.817   17666.55664062500   23580.28710937500   26576.67968750000   19229.43554687500   23728.62695312500   16376.63378906250   32903.92968750000   22570.15234375000   27291.89257812500   27568.60351562500   27922.68359375000   14182.84960937500   41784.41406250000   29631.09375000000   50789.43359375000   38454.64062500000   28932.47265625000   41153.69921875000   92534.27343750000   149866.6406250000   199822.7968750000   216673.7812500000   152025.0000000000   206547.2656250000   251749.5468750000   342104.7500000000   414073.6250000000   633790.3750000000   740546.3750000000   1043793.312500000   1414789.125000000   1614207.250000000
2007-10-24/20:30:15.874   10305.48535156250   23580.28710937500   16241.29101562500   23667.00585937500   29660.79687500000   22331.78320312500   17947.57812500000   21065.47265625000   45486.54687500000   19910.64648437500   24820.15820312500   25213.97460937500   38570.21875000000   36215.79687500000   37245.55078125000   31462.87304687500   65098.21093750000   56118.73437500000   69400.61718750000   110427.8046875000   167850.8593750000   208648.7343750000   200033.4218750000   198603.0468750000   180944.2656250000   342104.7500000000   444746.5312500000   633790.3750000000   770169.6250000000   985801.3125000000   1527983.250000000   1558539.375000000
2007-10-24/20:30:18.930   13249.91406250000   35370.46484375000   22147.22656250000   29583.77343750000   22245.58789062500   23820.57421875000   26921.38867187500   33102.91796875000   33356.77343750000   13784.28906250000   17063.84960937500   28365.72851562500   28927.64843750000   32923.44921875000   44017.49218750000   38454.64453125000   36165.60937500000   44894.96093750000   100245.5156250000   149866.6562500000   183836.8281250000   192598.6718750000   192032.0156250000   166826.2812500000   283218.7812500000   388756.4687500000   444746.5937500000   543246.0625000000   740546.4375000000   1043793.375000000   1414789.250000000   1502872.000000000
2007-10-24/20:30:21.986   23555.41796875000   16211.43847656250   17717.77343750000   17750.24609375000   29660.79687500000   32753.30859375000   20938.84765625000   42131.01171875000   16678.36523437500   19910.64648437500   23268.89453125000   31517.48242187500   35356.02734375000   23046.39648437500   47403.46093750000   38454.64062500000   28932.47265625000   67342.52343750000   77111.82812500000   126203.3203125000   175843.8281250000   216673.7812500000   192032.0000000000   198603.0468750000   220280.4687500000   342104.7500000000   490756.1250000000   543246.0000000000   710923.2500000000   1043793.312500000   1358192.750000000   1502871.875000000
2007-10-24/20:30:25.043   10305.48632812500   26527.83007812500   19194.25976562500   26625.38867187500   19279.50390625000   29775.73046875000   35895.20703125000   18056.11718750000   27291.89453125000   27568.60546875000   21717.63476562500   34669.24218750000   28927.64843750000   29631.09765625000   50789.43750000000   34958.75781250000   47015.32421875000   56118.73828125000   77111.83593750000   141978.8750000000   151864.9375000000   224698.8437500000   192032.0156250000   206547.2812500000   243882.2968750000   295453.3437500000   460083.0625000000   633790.4375000000   710923.3125000000   1043793.375000000   1414789.250000000   1725544.250000000
2007-10-24/20:30:28.099   19138.77148437500   22106.51562500000   16241.29101562500   19229.43554687500   23728.62695312500   14887.84765625000   32903.92968750000   22570.15234375000   33356.76953125000   9189.522460937500   15512.58789062500   31517.48242187500   32141.83593750000   42800.50781250000   30473.61914062500   38454.64062500000   32549.03906250000   67342.52343750000   100245.5078125000   118315.5546875000   223801.8437500000   184573.6250000000   192032.0000000000   190658.8437500000   236015.0000000000   342104.7500000000   490756.1250000000   694153.8750000000   799792.9375000000   985801.3125000000   1414789.125000000   1558539.375000000
2007-10-24/20:30:31.156   8833.272460937500   22106.51562500000   23623.70898437500   23667.00585937500   26694.71093750000   19354.20898437500   20938.84765625000   39121.64453125000   21227.01757812500   3063.172607421875   31025.21093750000   31517.48242187500   35356.02734375000   39508.15234375000   50789.43359375000   38454.64062500000   57865.05078125000   59859.99609375000   84823.04687500000   102540.0625000000   183836.8125000000   176548.6093750000   192032.0000000000   230379.9531250000   267484.1250000000   342104.7500000000   475419.5625000000   633790.3750000000   740546.3750000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:30:34.212   20610.98828125000   20632.74804687500   17717.77539062500   20708.62695312500   26694.71289062500   29775.73046875000   35895.20703125000   36112.28125000000   21227.01953125000   39821.35546875000   13961.32910156250   28365.72851562500   48212.81250000000   24692.57226562500   44017.49218750000   19227.29882812500   32549.04296875000   67342.53125000000   77111.83593750000   118315.5703125000   183836.8281250000   160498.6093750000   224037.7500000000   198603.0625000000   251749.5781250000   357655.3125000000   429410.0937500000   663972.1250000000   710923.3125000000   1043793.375000000   1414789.250000000   1669875.625000000
2007-10-24/20:30:37.268   19138.77148437500   23580.28710937500   20670.74023437500   22187.81640625000   20762.54492187500   23820.57226562500   29912.65820312500   16551.43750000000   27291.89257812500   24505.41992187500   12410.06738281250   31517.48242187500   32141.83593750000   36215.79687500000   27087.65429687500   38454.64062500000   47015.32031250000   59859.99609375000   53978.20703125000   118315.5546875000   191829.8125000000   208648.7343750000   176029.1875000000   150937.9218750000   220280.4687500000   342104.7500000000   475419.5625000000   573427.3750000000   740546.3750000000   1101785.750000000   1414789.125000000   1558539.375000000
2007-10-24/20:30:40.325   14722.12792968750   23580.28906250000   20670.74218750000   22187.81640625000   17796.46289062500   32753.31054687500   26921.38867187500   33102.91796875000   24259.45507812500   30631.79101562500   21717.63476562500   31517.48437500000   22499.27148437500   39508.15625000000   30473.62109375000   45446.41796875000   47015.32421875000   59860.00000000000   92534.28125000000   134091.0937500000   215808.8437500000   176548.6250000000   160026.4062500000   198603.0625000000   243882.2968750000   388756.4687500000   429410.0937500000   663972.1250000000   770169.6875000000   985801.3750000000   1471386.125000000   1558539.500000000
2007-10-24/20:30:43.381   11777.69921875000   19158.97656250000   16241.29101562500   20708.62500000000   11864.30273437500   23820.57226562500   23930.11523437500   27084.19140625000   18194.58203125000   24505.41992187500   27922.68359375000   34669.23828125000   28927.64648437500   36215.79687500000   67719.32031250000   38454.64062500000   43398.75000000000   59859.99609375000   77111.82812500000   110427.8046875000   183836.8125000000   184573.6250000000   224037.7343750000   222435.7187500000   212413.2187500000   357655.2812500000   429410.0625000000   633790.3750000000   681300.2500000000   985801.3125000000   1527983.250000000   1502871.875000000
2007-10-24/20:30:46.438   14722.12695312500   19158.97656250000   22147.22460937500   20708.62500000000   23728.62695312500   29775.72851562500   23930.11523437500   15046.75976562500   24259.45312500000   24505.41992187500   43435.33593750000   25213.97460937500   25713.45703125000   49385.22265625000   50789.43359375000   38454.64062500000   57865.05078125000   59859.99609375000   84823.04687500000   141978.8593750000   207815.8125000000   200623.6875000000   216036.2968750000   198603.0468750000   243882.2656250000   311003.7500000000   490756.1250000000   633790.3750000000   710923.2500000000   985801.3125000000   1414789.125000000   1669875.500000000
2007-10-24/20:30:49.494   8833.272460937500   14737.67089843750   26576.68164062500   23667.00781250000   17796.46289062500   17865.42187500000   35895.20703125000   16551.43945312500   27291.89453125000   33694.97656250000   24820.16015625000   31517.48437500000   41784.41796875000   32923.44921875000   37245.55468750000   52438.19531250000   47015.32421875000   59860.00000000000   92534.28125000000   134091.0937500000   159857.9062500000   168523.6093750000   208034.8750000000   182714.6562500000   251749.5781250000   342104.7812500000   444746.5937500000   694153.9375000000   651677.3750000000   1101785.875000000   1471386.125000000   1558539.500000000
2007-10-24/20:30:52.551   23555.41796875000   32422.91601562500   17717.77343750000   23667.00585937500   23728.62695312500   13399.06152343750   22434.48046875000   27084.19140625000   22743.23632812500   24505.41992187500   24820.15820312500   22062.22265625000   32141.83593750000   26338.74414062500   50789.43359375000   69917.67187500000   36165.60937500000   56118.73437500000   84823.04687500000   126203.3203125000   159857.8906250000   200623.6875000000   184030.5937500000   166826.2656250000   212413.2187500000   342104.7500000000   444746.5312500000   573427.3750000000   740546.3750000000   1043793.312500000   1414789.125000000   1614207.250000000
2007-10-24/20:30:55.607   20610.98828125000   17685.20898437500   23623.71093750000   23667.00781250000   22245.58789062500   26798.15234375000   26921.38867187500   36112.28125000000   27291.89453125000   16847.46875000000   20166.37304687500   25213.97656250000   38570.22265625000   36215.80078125000   30473.62109375000   34958.75781250000   57865.05468750000   67342.53125000000   115668.0078125000   110427.8125000000   175843.8437500000   208648.7500000000   176029.2031250000   222435.7343750000   251749.5781250000   357655.3125000000   582776.0625000000   603608.8750000000   740546.4375000000   1043793.375000000   1358192.875000000   1614207.375000000
2007-10-24/20:30:58.663   23555.41796875000   16211.43847656250   23623.70898437500   13312.68066406250   26694.71093750000   35730.89062500000   17947.57812500000   30093.55273437500   24259.45312500000   16847.46679687500   34127.73828125000   37820.99609375000   20892.17773437500   26338.74414062500   50789.43359375000   38454.64062500000   65098.21093750000   59859.99609375000   61689.40625000000   141978.8593750000   159857.8906250000   200623.6875000000   192032.0000000000   182714.6406250000   228147.7343750000   357655.2812500000   444746.5312500000   663972.0625000000   740546.3750000000   1101785.750000000   1414789.125000000   1614207.250000000
2007-10-24/20:31:01.720   11777.70019531250   10316.36621093750   23623.71093750000   22187.81640625000   32626.88671875000   23820.57421875000   20938.84765625000   24074.83398437500   15162.14941406250   19910.64843750000   27922.68554687500   34669.24218750000   35356.03125000000   39508.15625000000   33859.58593750000   41950.53125000000   50631.89843750000   52377.47656250000   77111.83593750000   94652.32812500000   135879.0312500000   200623.7031250000   192032.0156250000   198603.0625000000   283218.7812500000   357655.3125000000   460083.0625000000   603608.8750000000   770169.6875000000   1159778.750000000   1471386.125000000   1614207.375000000
2007-10-24/20:31:04.776   17666.55664062500   17685.20703125000   16241.29101562500   26625.38671875000   19279.50390625000   26798.15039062500   23930.11523437500   19560.79492187500   21227.01757812500   24505.41992187500   24820.15820312500   25213.97460937500   32141.83593750000   26338.74414062500   22008.71289062500   34958.75781250000   47015.32031250000   52377.47265625000   107956.7500000000   134091.0781250000   175843.8281250000   152473.5937500000   176029.1875000000   206547.2656250000   220280.4687500000   295453.3125000000   475419.5625000000   603608.8125000000   710923.2500000000   1043793.312500000   1471386.000000000   1502871.875000000
2007-10-24/20:31:07.833   8833.272460937500   22106.51757812500   22147.22656250000   23667.00781250000   11864.30371093750   19354.20898437500   14956.31347656250   30093.55468750000   18194.58398437500   27568.60546875000   24820.16015625000   17334.59960937500   41784.41796875000   46092.86718750000   37245.55468750000   38454.64453125000   57865.05468750000   59860.00000000000   77111.83593750000   141978.8750000000   135879.0312500000   192598.6718750000   216036.3125000000   214491.5000000000   236015.0156250000   295453.3437500000   429410.0937500000   603608.8750000000   740546.4375000000   1043793.375000000   1471386.125000000   1669875.625000000
2007-10-24/20:31:10.889   11777.69921875000   8842.597656250000   19194.25781250000   29583.77148437500   19279.50390625000   23820.57226562500   23930.11523437500   24074.83203125000   27291.89257812500   21442.23632812500   34127.73828125000   40972.75390625000   44998.60937500000   39508.15234375000   44017.48828125000   52438.19140625000   36165.60937500000   67342.52343750000   69400.61718750000   126203.3203125000   183836.8125000000   192598.6562500000   192032.0000000000   150937.9218750000   236015.0000000000   373205.8437500000   429410.0625000000   543246.0000000000   740546.3750000000   927809.6875000000   1414789.125000000   1502871.875000000
2007-10-24/20:31:13.945   16194.34179687500   29475.37109375000   23623.70898437500   35500.53906250000   26694.71093750000   38708.47265625000   32903.92968750000   16551.43750000000   21227.01757812500   22973.82812500000   17063.84960937500   28365.72656250000   41784.41406250000   39508.15234375000   54175.40625000000   34958.75781250000   47015.32031250000   67342.52343750000   69400.61718750000   102540.0625000000   183836.8125000000   184573.6250000000   168027.7812500000   214491.4843750000   251749.5468750000   342104.7500000000   475419.5625000000   633790.3750000000   740546.3750000000   985801.3125000000   1471386.000000000   1558539.375000000
2007-10-24/20:31:17.002   11777.70019531250   19158.97851562500   16241.29199218750   17750.24804687500   19279.50390625000   32753.31054687500   23930.11718750000   27084.19335937500   27291.89453125000   30631.79101562500   31025.21289062500   25213.97656250000   32141.83789062500   49385.22656250000   30473.62109375000   52438.19531250000   50631.89843750000   74825.06250000000   84823.05468750000   141978.8750000000   191829.8281250000   184573.6406250000   200033.4375000000   166826.2812500000   236015.0156250000   373205.8750000000   460083.0625000000   603608.8750000000   799793.0000000000   1159778.750000000   1471386.125000000   1502872.000000000
2007-10-24/20:31:20.058   19138.77148437500   16211.43847656250   10335.36230468750   32542.15429687500   19279.50390625000   19354.20898437500   35895.20703125000   24074.83203125000   30324.33007812500   27568.60351562500   27922.68359375000   31517.48242187500   48212.80859375000   36215.79687500000   27087.65429687500   41950.52734375000   47015.32031250000   48636.21484375000   77111.82812500000   165642.2187500000   183836.8125000000   200623.6875000000   152025.0000000000   214491.4843750000   251749.5468750000   264352.5000000000   490756.1250000000   663972.0625000000   710923.2500000000   1101785.750000000   1414789.125000000   1502871.875000000
2007-10-24/20:31:23.115   17666.55859375000   17685.20898437500   20670.74218750000   17750.24804687500   23728.62890625000   23820.57421875000   44869.04296875000   24074.83398437500   16678.36718750000   21442.23828125000   31025.21289062500   22062.22460937500   25713.45898437500   24692.57226562500   30473.62109375000   27966.99414062500   57865.05468750000   67342.53125000000   69400.61718750000   102540.0703125000   183836.8281250000   200623.7031250000   160026.4062500000   190658.8593750000   243882.2968750000   388756.4687500000   475419.5937500000   663972.1250000000   740546.4375000000   1159778.750000000   1414789.250000000   1558539.500000000
2007-10-24/20:31:26.171   17666.55664062500   23580.28710937500   23623.70898437500   20708.62500000000   26694.71093750000   26798.15039062500   19443.21289062500   27084.19140625000   19710.79882812500   30631.78710937500   31025.21093750000   20486.34765625000   25713.45703125000   32923.44531250000   50789.43359375000   41950.52734375000   54248.47265625000   59859.99609375000   69400.61718750000   102540.0625000000   167850.8593750000   176548.6093750000   184030.5937500000   182714.6406250000   228147.7343750000   388756.4375000000   460083.0312500000   573427.3750000000   710923.2500000000   1101785.750000000   1471386.000000000   1502871.875000000
2007-10-24/20:31:29.228   13249.91308593750   26527.82812500000   10335.36230468750   26625.38671875000   22245.58593750000   26798.15039062500   13460.67968750000   12037.40527343750   24259.45312500000   24505.41992187500   15512.58789062500   28365.72656250000   38570.21875000000   46092.86328125000   40631.51953125000   52438.19140625000   36165.60937500000   52377.47265625000   77111.82812500000   141978.8593750000   183836.8125000000   176548.6093750000   160026.3906250000   166826.2656250000   251749.5468750000   404307.0312500000   429410.0625000000   633790.3750000000   770169.6250000000   1159778.625000000   1358192.750000000   1669875.500000000
2007-10-24/20:31:32.284   11777.70019531250   20632.74804687500   20670.74218750000   20708.62695312500   8898.225585937500   16376.63574218750   29912.66015625000   15046.76074218750   30324.33398437500   22973.83007812500   24820.16015625000   25213.97656250000   32141.83789062500   42800.51171875000   30473.62109375000   41950.53125000000   47015.32421875000   67342.53125000000   84823.05468750000   118315.5703125000   151864.9375000000   168523.6093750000   208034.8750000000   174770.4687500000   267484.1562500000   311003.7812500000   490756.1562500000   603608.8750000000   770169.6875000000   985801.3750000000   1527983.375000000   1669875.625000000
2007-10-24/20:31:35.340   10305.48535156250   14737.66894531250   20670.74023437500   14791.86914062500   29660.79687500000   23820.57226562500   38886.48046875000   24074.83203125000   15162.14843750000   16847.46679687500   34127.73828125000   23638.09765625000   35356.02734375000   36215.79687500000   44017.48828125000   38454.64062500000   43398.75000000000   48636.21484375000   92534.27343750000   157754.4218750000   167850.8593750000   208648.7343750000   216036.2968750000   198603.0468750000   251749.5468750000   326554.2500000000   444746.5312500000   633790.3750000000   770169.6250000000   1101785.750000000   1471386.000000000   1558539.375000000
2007-10-24/20:31:38.397   20610.98828125000   22106.51757812500   14764.80957031250   23667.00781250000   20762.54492187500   20842.99804687500   13460.68066406250   24074.83398437500   12129.71679687500   15315.87792968750   27922.68554687500   28365.72851562500   28927.64843750000   32923.44921875000   44017.49218750000   38454.64453125000   47015.32421875000   67342.53125000000   100245.5156250000   141978.8750000000   183836.8281250000   256799.1406250000   152025.0156250000   230379.9687500000   204545.9843750000   388756.4687500000   460083.0625000000   663972.1250000000   710923.3125000000   1043793.375000000   1471386.125000000   1502872.000000000
2007-10-24/20:31:41.453   26499.85156250000   13263.90136718750   19194.25781250000   23667.00585937500   23728.62695312500   32753.30859375000   26921.38671875000   27084.19140625000   24259.45312500000   18379.05664062500   31025.21093750000   28365.72656250000   38570.21875000000   32923.44531250000   37245.55078125000   27966.99218750000   39782.17578125000   74825.06250000000   69400.61718750000   134091.0781250000   151864.9218750000   184573.6250000000   152025.0000000000   174770.4531250000   220280.4687500000   295453.3125000000   444746.5312500000   663972.0625000000   710923.2500000000   985801.3125000000   1414789.125000000   1614207.250000000
2007-10-24/20:31:44.510   20610.98632812500   14737.66894531250   17717.77343750000   29583.77148437500   19279.50390625000   19354.20898437500   19443.21289062500   24074.83203125000   18194.58203125000   24505.41992187500   34127.73828125000   23638.09765625000   35356.02734375000   29631.09375000000   40631.51953125000   27966.99218750000   57865.05078125000   59859.99609375000   100245.5078125000   118315.5546875000   159857.8906250000   192598.6562500000   176029.1875000000   182714.6406250000   251749.5468750000   404307.0312500000   460083.0312500000   603608.8125000000   829416.3750000000   1043793.312500000   1358192.750000000   1558539.375000000
2007-10-24/20:31:47.566   13249.91406250000   17685.20898437500   26576.68164062500   26625.38867187500   22245.58789062500   13399.06250000000   26921.38867187500   21065.47460937500   42454.10546875000   33694.97656250000   24820.16015625000   17334.59960937500   17677.99414062500   29631.09765625000   27087.65820312500   38454.64453125000   54248.47656250000   37412.44921875000   61689.41015625000   102540.0703125000   191829.8281250000   192598.6718750000   176029.2031250000   198603.0625000000   236015.0156250000   357655.3125000000   444746.5937500000   663972.1250000000   829416.4375000000   1101785.875000000   1471386.125000000   1558539.500000000
2007-10-24/20:31:50.623   19138.77148437500   14737.66894531250   26576.67968750000   10354.30468750000   22245.58593750000   29775.72851562500   32903.92968750000   12037.40527343750   18194.58203125000   33694.97265625000   20166.37109375000   31517.48242187500   25713.45703125000   36215.79687500000   44017.48828125000   31462.87304687500   47015.32031250000   37412.44531250000   77111.82812500000   126203.3203125000   183836.8125000000   192598.6562500000   136022.2500000000   206547.2656250000   204545.9687500000   357655.2812500000   490756.1250000000   663972.0625000000   799792.9375000000   1043793.312500000   1471386.000000000   1502871.875000000
2007-10-24/20:31:53.679   16194.34277343750   22106.51757812500   17717.77539062500   35500.54296875000   32626.88671875000   23820.57421875000   32903.93359375000   22570.15429687500   24259.45507812500   22973.83007812500   20166.37304687500   40972.75781250000   28927.64843750000   24692.57226562500   40631.52343750000   41950.53125000000   36165.60937500000   52377.47656250000   84823.05468750000   141978.8750000000   135879.0312500000   176548.6250000000   152025.0156250000   174770.4687500000   267484.1562500000   326554.2500000000   444746.5937500000   663972.1250000000   799793.0000000000   985801.3750000000   1527983.375000000   1614207.375000000
2007-10-24/20:31:56.735   19138.77148437500   10316.36523437500   26576.67968750000   19229.43554687500   26694.71093750000   17865.42187500000   32903.92968750000   24074.83203125000   22743.23632812500   18379.05664062500   18615.10937500000   31517.48242187500   32141.83593750000   32923.44531250000   44017.48828125000   31462.87304687500   54248.47265625000   41153.69921875000   77111.82812500000   134091.0781250000   143871.9687500000   184573.6250000000   176029.1875000000   198603.0468750000   267484.1250000000   388756.4375000000   521429.3125000000   603608.8125000000   740546.3750000000   1043793.312500000   1414789.125000000   1502871.875000000
2007-10-24/20:31:59.792   19138.77343750000   11790.13378906250   38388.57421875000   17750.24804687500   26694.71289062500   32753.31054687500   32903.93359375000   24074.83398437500   18194.58398437500   30631.79101562500   21717.63476562500   31517.48437500000   24106.36523437500   42800.51171875000   40631.52343750000   34958.75781250000   65098.21484375000   67342.53125000000   84823.05468750000   118315.5703125000   151864.9375000000   192598.6718750000   192032.0156250000   198603.0625000000   243882.2968750000   357655.3125000000   475419.5937500000   633790.4375000000   770169.6875000000   1101785.875000000   1358192.875000000   1614207.375000000
2007-10-24/20:32:02.848   20610.98632812500   14737.66894531250   22147.22460937500   26625.38671875000   11864.30273437500   26798.15039062500   29912.65820312500   24074.83203125000   27291.89257812500   30631.78710937500   24820.15820312500   28365.72656250000   28927.64648437500   32923.44531250000   37245.55078125000   38454.64062500000   47015.32031250000   82307.60156250000   61689.40625000000   126203.3203125000   167850.8593750000   216673.7812500000   168027.7812500000   158882.0937500000   267484.1250000000   342104.7500000000   521429.3125000000   663972.0625000000   681300.2500000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:32:05.905   11777.70019531250   22106.51757812500   23623.71093750000   19229.43750000000   26694.71289062500   26798.15234375000   35895.20703125000   27084.19335937500   19710.80078125000   24505.42187500000   27922.68554687500   31517.48437500000   44998.61328125000   19754.05078125000   54175.41015625000   31462.87695312500   43398.75390625000   74825.06250000000   84823.05468750000   134091.0937500000   143871.9843750000   216673.7968750000   176029.2031250000   190658.8593750000   236015.0156250000   373205.8750000000   521429.3437500000   633790.4375000000   799793.0000000000   1101785.875000000   1414789.250000000   1669875.625000000
2007-10-24/20:32:08.961   29444.28710937500   19158.97656250000   29529.65039062500   26625.38671875000   26694.71093750000   23820.57226562500   26921.38671875000   33102.91406250000   15162.14843750000   27568.60351562500   24820.15820312500   37820.99609375000   17677.99218750000   32923.44531250000   30473.61914062500   41950.52734375000   57865.05078125000   52377.47265625000   92534.27343750000   141978.8593750000   175843.8281250000   192598.6562500000   176029.1875000000   222435.7187500000   251749.5468750000   279902.8750000000   490756.1250000000   633790.3750000000   740546.3750000000   1043793.312500000   1527983.250000000   1669875.500000000
2007-10-24/20:32:12.017   5888.846679687500   17685.20703125000   32482.62109375000   19229.43554687500   29660.79687500000   14887.84765625000   23930.11523437500   27084.19140625000   22743.23632812500   21442.23632812500   17063.84960937500   31517.48242187500   51427.00781250000   36215.79687500000   37245.55078125000   55934.08593750000   57865.05078125000   74825.06250000000   77111.82812500000   126203.3203125000   199822.7968750000   200623.6875000000   208034.8593750000   198603.0468750000   267484.1250000000   357655.2812500000   490756.1250000000   573427.3750000000   710923.2500000000   1101785.750000000   1527983.250000000   1558539.375000000
2007-10-24/20:32:15.074   19138.77343750000   29475.37304687500   22147.22656250000   20708.62695312500   23728.62890625000   26798.15234375000   23930.11718750000   22570.15429687500   15162.14941406250   45947.73828125000   27922.68554687500   44124.51562500000   25713.45898437500   46092.86718750000   47403.46484375000   48942.30468750000   39782.17968750000   52377.47656250000   107956.7578125000   134091.0937500000   143871.9843750000   176548.6250000000   208034.8750000000   190658.8593750000   251749.5781250000   342104.7812500000   460083.0625000000   573427.4375000000   710923.3125000000   985801.3750000000   1414789.250000000   1669875.625000000
2007-10-24/20:32:18.130   19138.77148437500   23580.28710937500   23623.70898437500   32542.15429687500   22245.58593750000   23820.57226562500   20938.84765625000   16551.43750000000   30324.33007812500   18379.05664062500   23268.89453125000   28365.72656250000   28927.64648437500   59262.30859375000   40631.51953125000   52438.19140625000   65098.21093750000   44894.95703125000   84823.04687500000   134091.0781250000   143871.9687500000   208648.7343750000   176029.1875000000   206547.2656250000   267484.1250000000   279902.8750000000   460083.0312500000   573427.3750000000   799792.9375000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:32:21.187   23555.41992187500   20632.74804687500   32482.62500000000   16271.05859375000   19279.50390625000   29775.73046875000   16451.94726562500   18056.11718750000   16678.36718750000   21442.23828125000   27922.68554687500   23638.09960937500   32141.83789062500   26338.74609375000   50789.43750000000   45446.41796875000   47015.32421875000   59860.00000000000   77111.83593750000   134091.0937500000   191829.8281250000   184573.6406250000   160026.4062500000   206547.2812500000   251749.5781250000   295453.3437500000   490756.1562500000   573427.4375000000   770169.6875000000   1043793.375000000   1414789.250000000   1558539.500000000
2007-10-24/20:32:24.243   22083.20312500000   19158.97656250000   20670.74023437500   23667.00585937500   32626.88476562500   20842.99609375000   26921.38671875000   30093.55273437500   13645.93261718750   30631.78710937500   27922.68359375000   40972.75390625000   32141.83593750000   39508.15234375000   27087.65429687500   41950.52734375000   57865.05078125000   59859.99609375000   77111.82812500000   134091.0781250000   175843.8281250000   216673.7812500000   184030.5937500000   238324.1875000000   251749.5468750000   357655.2812500000   460083.0312500000   663972.0625000000   770169.6250000000   1101785.750000000   1414789.125000000   1614207.250000000
2007-10-24/20:32:27.300   17666.55664062500   14737.66894531250   23623.70898437500   19229.43554687500   29660.79687500000   17865.42187500000   26921.38671875000   22570.15234375000   33356.76953125000   24505.41992187500   23268.89453125000   25213.97460937500   35356.02734375000   24692.57031250000   27087.65429687500   55934.08593750000   36165.60937500000   59859.99609375000   69400.61718750000   134091.0781250000   191829.8125000000   208648.7343750000   160026.3906250000   190658.8437500000   267484.1250000000   326554.2500000000   460083.0312500000   663972.0625000000   770169.6250000000   1043793.312500000   1358192.750000000   1669875.500000000
2007-10-24/20:32:30.356   13249.91406250000   14737.67089843750   16241.29199218750   23667.00781250000   22245.58789062500   17865.42187500000   23930.11718750000   27084.19335937500   24259.45507812500   24505.42187500000   31025.21289062500   34669.24218750000   25713.45898437500   42800.51171875000   37245.55468750000   27966.99414062500   50631.89843750000   74825.06250000000   92534.28125000000   110427.8125000000   151864.9375000000   192598.6718750000   192032.0156250000   214491.5000000000   243882.2968750000   357655.3125000000   475419.5937500000   663972.1250000000   710923.3125000000   1043793.375000000   1414789.250000000   1669875.625000000
2007-10-24/20:32:33.412   11777.69921875000   19158.97656250000   20670.74023437500   29583.77148437500   19279.50390625000   14887.84765625000   29912.65820312500   30093.55273437500   22743.23632812500   42884.54296875000   27922.68359375000   25213.97460937500   28927.64648437500   26338.74414062500   23701.69335937500   34958.75781250000   54248.47265625000   67342.52343750000   77111.82812500000   102540.0625000000   127886.0781250000   176548.6093750000   192032.0000000000   150937.9218750000   267484.1250000000   342104.7500000000   414073.6250000000   633790.3750000000   770169.6250000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:32:36.469   17666.55859375000   22106.51757812500   26576.68164062500   22187.81640625000   22245.58789062500   26798.15234375000   20938.84765625000   30093.55468750000   19710.80078125000   19910.64843750000   31025.21289062500   34669.24218750000   41784.41796875000   24692.57226562500   33859.58593750000   48942.30468750000   39782.17968750000   59860.00000000000   69400.61718750000   149866.6562500000   183836.8281250000   184573.6406250000   200033.4375000000   190658.8593750000   204545.9843750000   373205.8750000000   490756.1562500000   603608.8750000000   740546.4375000000   1159778.750000000   1471386.125000000   1614207.375000000
2007-10-24/20:32:39.525   22083.20312500000   16211.43847656250   14764.80859375000   20708.62500000000   44491.24609375000   20842.99609375000   29912.65820312500   24074.83203125000   27291.89257812500   21442.23632812500   21717.63281250000   18910.47265625000   38570.21875000000   42800.50781250000   30473.61914062500   26219.05273437500   50631.89453125000   56118.73437500000   61689.40625000000   149866.6406250000   167850.8593750000   200623.6875000000   144023.6250000000   214491.4843750000   251749.5468750000   342104.7500000000   414073.6250000000   573427.3750000000   710923.2500000000   1043793.312500000   1414789.125000000   1558539.375000000
2007-10-24/20:32:42.582   16194.34179687500   23580.28710937500   22147.22460937500   23667.00585937500   26694.71093750000   19354.20898437500   35895.20703125000   19560.79492187500   27291.89257812500   24505.41992187500   31025.21093750000   28365.72656250000   20892.17773437500   36215.79687500000   40631.51953125000   41950.52734375000   36165.60937500000   52377.47265625000   77111.82812500000   110427.8046875000   199822.7968750000   168523.5937500000   184030.5937500000   214491.4843750000   243882.2656250000   311003.7500000000   444746.5312500000   513064.7812500000   681300.2500000000   1101785.750000000   1471386.000000000   1558539.375000000
2007-10-24/20:32:45.638   14722.12792968750   5895.064453125000   23623.71093750000   26625.38867187500   26694.71289062500   22331.78515625000   23930.11718750000   19560.79492187500   19710.80078125000   22973.83007812500   27922.68554687500   22062.22460937500   32141.83789062500   36215.80078125000   33859.58593750000   45446.41796875000   54248.47656250000   67342.53125000000   84823.05468750000   102540.0703125000   183836.8281250000   200623.7031250000   168027.7968750000   222435.7343750000   267484.1562500000   357655.3125000000   475419.5937500000   573427.4375000000   681300.3125000000   1043793.375000000   1471386.125000000   1669875.625000000
2007-10-24/20:32:48.694   20610.98632812500   26527.82812500000   22147.22460937500   19229.43554687500   32626.88476562500   26798.15039062500   29912.65820312500   27084.19140625000   33356.76953125000   27568.60351562500   24820.15820312500   25213.97460937500   28927.64648437500   36215.79687500000   47403.46093750000   62925.87500000000   32549.03906250000   44894.95703125000   77111.82812500000   126203.3203125000   191829.8125000000   184573.6250000000   152025.0000000000   214491.4843750000   251749.5468750000   404307.0312500000   490756.1250000000   663972.0625000000   681300.2500000000   1043793.312500000   1414789.125000000   1614207.250000000
2007-10-24/20:32:51.751   16194.34277343750   26527.83007812500   23623.71093750000   23667.00781250000   23728.62890625000   38708.47656250000   32903.93359375000   33102.91796875000   24259.45507812500   24505.42187500000   18615.11132812500   25213.97656250000   28927.64843750000   39508.15625000000   47403.46484375000   48942.30468750000   43398.75390625000   52377.47656250000   61689.41015625000   118315.5703125000   175843.8437500000   216673.7968750000   160026.4062500000   230379.9687500000   298953.4062500000   388756.4687500000   490756.1562500000   633790.4375000000   710923.3125000000   1101785.875000000   1414789.250000000   1669875.625000000
2007-10-24/20:32:54.807   10305.48535156250   16211.43847656250   26576.67968750000   38458.92578125000   35592.97265625000   17865.42187500000   22434.48046875000   16551.43750000000   19710.79882812500   27568.60351562500   34127.73828125000   31517.48242187500   28927.64648437500   26338.74414062500   50789.43359375000   41950.52734375000   39782.17578125000   52377.47265625000   92534.27343750000   118315.5546875000   175843.8281250000   232723.8906250000   200033.4218750000   182714.6406250000   251749.5468750000   435408.3750000000   414073.6250000000   543246.0000000000   740546.3750000000   1043793.312500000   1527983.250000000   1614207.250000000
2007-10-24/20:32:57.864   20610.98828125000   8842.598632812500   26576.68164062500   22187.81640625000   29660.79882812500   29775.73046875000   26921.38867187500   33102.91796875000   27291.89453125000   33694.97656250000   34127.74218750000   25213.97656250000   38570.22265625000   32923.44921875000   40631.52343750000   31462.87695312500   39782.17968750000   56118.73828125000   69400.61718750000   102540.0703125000   175843.8437500000   176548.6250000000   200033.4375000000   182714.6562500000   220280.4843750000   388756.4687500000   490756.1562500000   603608.8750000000   799793.0000000000   1101785.875000000   1471386.125000000   1614207.375000000
2007-10-24/20:33:00.920   13249.91308593750   23580.28710937500   17717.77343750000   19229.43554687500   38559.06250000000   16376.63378906250   38886.48046875000   30093.55273437500   22743.23632812500   33694.97265625000   34127.73828125000   23638.09765625000   32141.83593750000   32923.44531250000   27087.65429687500   34958.75781250000   57865.05078125000   44894.95703125000   115668.0000000000   126203.3203125000   215808.8125000000   192598.6562500000   176029.1875000000   182714.6406250000   228147.7343750000   342104.7500000000   429410.0625000000   633790.3750000000   799792.9375000000   1101785.750000000   1471386.000000000   1558539.375000000
2007-10-24/20:33:03.977   29444.28906250000   19158.97851562500   29529.65234375000   17750.24804687500   26694.71289062500   26798.15234375000   23930.11718750000   30093.55468750000   30324.33398437500   22973.83007812500   37230.27343750000   28365.72851562500   35356.03125000000   26338.74609375000   40631.52343750000   31462.87695312500   28932.47656250000   67342.53125000000   77111.83593750000   134091.0937500000   143871.9843750000   200623.7031250000   136022.2656250000   206547.2812500000   243882.2968750000   357655.3125000000   490756.1562500000   633790.4375000000   770169.6875000000   1101785.875000000   1471386.125000000   1614207.375000000
2007-10-24/20:33:07.033   16194.34179687500   19158.97656250000   32482.62109375000   23667.00585937500   19279.50390625000   32753.30859375000   26921.38671875000   22570.15234375000   30324.33007812500   18379.05664062500   20166.37109375000   25213.97460937500   25713.45703125000   52677.58203125000   54175.40625000000   31462.87304687500   57865.05078125000   59859.99609375000   77111.82812500000   86764.58593750000   151864.9218750000   176548.6093750000   248042.1093750000   182714.6406250000   228147.7343750000   357655.2812500000   460083.0312500000   633790.3750000000   829416.3750000000   1159778.625000000   1527983.250000000   1614207.250000000
2007-10-24/20:33:10.089   16194.34179687500   32422.91601562500   26576.67968750000   23667.00585937500   20762.54492187500   26798.15039062500   19443.21289062500   22570.15234375000   36389.21484375000   24505.41992187500   31025.21093750000   20486.34765625000   24106.36328125000   11523.18945312500   27087.65429687500   52438.19140625000   50631.89453125000   56118.73437500000   69400.61718750000   110427.8046875000   199822.7968750000   176548.6093750000   192032.0000000000   206547.2656250000   298953.4062500000   311003.7500000000   490756.1250000000   603608.8125000000   710923.2500000000   1101785.750000000   1471386.000000000   1725544.125000000
2007-10-24/20:33:13.146   13249.91406250000   20632.74804687500   22147.22656250000   20708.62695312500   35592.97656250000   22331.78515625000   26921.38867187500   24074.83398437500   22743.23632812500   21442.23828125000   21717.63476562500   25213.97656250000   32141.83789062500   39508.15625000000   23701.69531250000   48942.30468750000   72331.38281250000   52377.47656250000   77111.83593750000   134091.0937500000   191829.8281250000   168523.6093750000   152025.0156250000   190658.8593750000   267484.1562500000   388756.4687500000   490756.1562500000   633790.4375000000   799793.0000000000   1043793.375000000   1527983.375000000   1614207.375000000
2007-10-24/20:33:16.202   23555.41796875000   16211.43847656250   17717.77343750000   23667.00585937500   32626.88476562500   35730.89062500000   22434.48046875000   30093.55273437500   22743.23632812500   24505.41992187500   40332.80078125000   25213.97460937500   32141.83593750000   36215.79687500000   20315.73242187500   31462.87304687500   36165.60937500000   41153.69921875000   84823.04687500000   141978.8593750000   183836.8125000000   200623.6875000000   232039.1875000000   174770.4531250000   283218.7500000000   311003.7500000000   490756.1250000000   603608.8125000000   799792.9375000000   1101785.750000000   1471386.000000000   1669875.500000000
2007-10-24/20:33:19.259   22083.20507812500   11790.13378906250   23623.71093750000   19229.43750000000   22245.58789062500   32753.31054687500   20938.84765625000   24074.83398437500   33356.77343750000   27568.60546875000   23268.89648437500   37820.99609375000   25713.45898437500   32923.44921875000   37245.55468750000   31462.87695312500   50631.89843750000   44894.96093750000   77111.83593750000   149866.6562500000   143871.9843750000   184573.6406250000   200033.4375000000   222435.7343750000   267484.1562500000   326554.2500000000   475419.5937500000   603608.8750000000   740546.4375000000   985801.3750000000   1471386.125000000   1669875.625000000
2007-10-24/20:33:22.315   16194.34179687500   26527.82812500000   19194.25781250000   29583.77148437500   23728.62695312500   23820.57226562500   26921.38671875000   30093.55273437500   36389.21484375000   19910.64648437500   31025.21093750000   25213.97460937500   25713.45703125000   24692.57031250000   27087.65429687500   38454.64062500000   54248.47265625000   59859.99609375000   69400.61718750000   149866.6406250000   159857.8906250000   192598.6562500000   192032.0000000000   182714.6406250000   298953.4062500000   279902.8750000000   460083.0312500000   633790.3750000000   740546.3750000000   1043793.312500000   1584580.875000000   1669875.500000000
2007-10-24/20:33:25.371   10305.48535156250   19158.97656250000   11811.84375000000   23667.00585937500   41525.15234375000   26798.15039062500   26921.38671875000   22570.15234375000   27291.89257812500   24505.41992187500   21717.63281250000   20486.34765625000   25713.45703125000   36215.79687500000   44017.48828125000   38454.64062500000   39782.17578125000   52377.47265625000   84823.04687500000   134091.0781250000   167850.8593750000   168523.5937500000   168027.7812500000   206547.2656250000   267484.1250000000   373205.8437500000   490756.1250000000   633790.3750000000   740546.3750000000   1101785.750000000   1471386.000000000   1558539.375000000
2007-10-24/20:33:28.428   5888.847167968750   14737.67089843750   20670.74218750000   19229.43750000000   26694.71289062500   22331.78515625000   35895.20703125000   27084.19335937500   27291.89453125000   30631.79101562500   24820.16015625000   18910.47460937500   28927.64843750000   36215.80078125000   40631.52343750000   48942.30468750000   50631.89843750000   82307.60937500000   92534.28125000000   118315.5703125000   183836.8281250000   216673.7968750000   184030.6093750000   238324.2187500000   267484.1562500000   342104.7812500000   460083.0625000000   633790.4375000000   770169.6875000000   1101785.875000000   1358192.875000000   1614207.375000000
2007-10-24/20:33:31.484   19138.77148437500   13263.90136718750   16241.29101562500   23667.00585937500   26694.71093750000   26798.15039062500   26921.38671875000   27084.19140625000   24259.45312500000   22973.82812500000   13961.32812500000   22062.22265625000   28927.64648437500   46092.86328125000   33859.58593750000   45446.41406250000   47015.32031250000   59859.99609375000   77111.82812500000   141978.8593750000   215808.8125000000   216673.7812500000   200033.4218750000   246268.4375000000   267484.1250000000   357655.2812500000   398737.2187500000   603608.8125000000   829416.3750000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:33:34.541   11777.70019531250   5895.064453125000   14764.80957031250   17750.24804687500   32626.88671875000   38708.47656250000   29912.66015625000   45140.38281250000   27291.89453125000   30631.79101562500   40332.80468750000   31517.48437500000   38570.22265625000   46092.86718750000   27087.65820312500   38454.64453125000   65098.21484375000   48636.21875000000   84823.05468750000   126203.3281250000   159857.9062500000   184573.6406250000   176029.2031250000   206547.2812500000   267484.1562500000   342104.7812500000   475419.5937500000   603608.8750000000   740546.4375000000   1043793.375000000   1527983.375000000   1614207.375000000
2007-10-24/20:33:37.597   14722.12695312500   26527.82812500000   29529.65039062500   19229.43554687500   23728.62695312500   35730.89062500000   23930.11523437500   24074.83203125000   30324.33007812500   24505.41992187500   34127.73828125000   40972.75390625000   38570.21875000000   46092.86328125000   40631.51953125000   52438.19140625000   47015.32031250000   44894.95703125000   77111.82812500000   134091.0781250000   199822.7968750000   208648.7343750000   152025.0000000000   182714.6406250000   298953.4062500000   326554.2500000000   444746.5312500000   633790.3750000000   681300.2500000000   1217771.875000000   1358192.750000000   1614207.250000000
2007-10-24/20:33:40.654   23555.41992187500   17685.20898437500   22147.22656250000   35500.54296875000   16313.42285156250   26798.15234375000   38886.48437500000   24074.83398437500   18194.58398437500   24505.42187500000   23268.89648437500   37820.99609375000   24106.36523437500   29631.09765625000   30473.62109375000   38454.64453125000   39782.17968750000   56118.73828125000   61689.41015625000   126203.3281250000   207815.8281250000   200623.7031250000   184030.6093750000   214491.5000000000   298953.4062500000   388756.4687500000   444746.5937500000   543246.0625000000   799793.0000000000   1159778.750000000   1414789.250000000   1669875.625000000
2007-10-24/20:33:43.710   8833.272460937500   14737.66894531250   17717.77343750000   22187.81640625000   20762.54492187500   29775.72851562500   29912.65820312500   24074.83203125000   22743.23632812500   27568.60351562500   37230.26953125000   25213.97460937500   38570.21875000000   21400.22265625000   54175.40625000000   26219.05273437500   54248.47265625000   48636.21484375000   69400.61718750000   102540.0625000000   183836.8125000000   200623.6875000000   176029.1875000000   214491.4843750000   283218.7500000000   342104.7500000000   475419.5625000000   694153.8750000000   710923.2500000000   1043793.312500000   1471386.000000000   1725544.125000000
2007-10-24/20:33:46.766   7361.059570312500   17685.20703125000   20670.74023437500   23667.00585937500   19279.50390625000   16376.63378906250   32903.92968750000   24074.83203125000   24259.45312500000   27568.60351562500   24820.15820312500   28365.72656250000   38570.21875000000   42800.50781250000   40631.51953125000   55934.08593750000   43398.75000000000   67342.52343750000   100245.5078125000   118315.5546875000   167850.8593750000   232723.8906250000   208034.8593750000   182714.6406250000   283218.7500000000   326554.2500000000   414073.6250000000   633790.3750000000   740546.3750000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:33:49.823   22083.20507812500   17685.20898437500   23623.71093750000   17750.24804687500   13347.34375000000   35730.89453125000   32903.93359375000   42131.01562500000   24259.45507812500   33694.97656250000   24820.16015625000   25213.97656250000   32141.83789062500   29631.09765625000   33859.58593750000   45446.41796875000   43398.75390625000   44894.96093750000   69400.61718750000   141978.8750000000   175843.8437500000   176548.6250000000   192032.0156250000   198603.0625000000   267484.1562500000   342104.7812500000   460083.0625000000   603608.8750000000   799793.0000000000   1159778.750000000   1527983.375000000   1669875.625000000
2007-10-24/20:33:52.879   23555.41796875000   22106.51562500000   19194.25781250000   16271.05761718750   35592.97265625000   20842.99609375000   32903.92968750000   21065.47265625000   30324.33007812500   36758.16015625000   31025.21093750000   31517.48242187500   25713.45703125000   52677.58203125000   47403.46093750000   45446.41406250000   54248.47265625000   56118.73437500000   107956.7500000000   134091.0781250000   167850.8593750000   176548.6093750000   216036.2968750000   182714.6406250000   283218.7500000000   342104.7500000000   429410.0625000000   633790.3750000000   681300.2500000000   1101785.750000000   1527983.250000000   1781213.125000000
2007-10-24/20:33:55.936   26499.85351562500   26527.83007812500   13288.32714843750   23667.00781250000   26694.71289062500   17865.42187500000   23930.11718750000   24074.83398437500   27291.89453125000   22973.83007812500   17063.84960937500   15758.72460937500   25713.45898437500   29631.09765625000   44017.49218750000   31462.87695312500   43398.75390625000   67342.53125000000   50122.61328125000   110427.8125000000   143871.9843750000   200623.7031250000   184030.6093750000   198603.0625000000   267484.1562500000   342104.7812500000   460083.0625000000   603608.8750000000   740546.4375000000   1043793.375000000   1414789.250000000   1669875.625000000
2007-10-24/20:33:58.992   32388.72265625000   16211.43847656250   19194.25781250000   14791.86914062500   26694.71093750000   20842.99609375000   23930.11523437500   39121.64453125000   27291.89257812500   21442.23632812500   18615.10937500000   15758.72363281250   38570.21875000000   26338.74414062500   47403.46093750000   52438.19140625000   25315.90820312500   67342.52343750000   61689.40625000000   126203.3203125000   175843.8281250000   224698.8281250000   192032.0000000000   230379.9531250000   298953.4062500000   295453.3125000000   490756.1250000000   633790.3750000000   770169.6250000000   1043793.312500000   1584580.875000000   1614207.250000000
2007-10-24/20:34:02.049   17666.55859375000   23580.28906250000   22147.22656250000   17750.24804687500   32626.88671875000   26798.15234375000   38886.48437500000   36112.28125000000   27291.89453125000   27568.60546875000   27922.68554687500   34669.24218750000   48212.81250000000   32923.44921875000   27087.65820312500   55934.08984375000   65098.21484375000   67342.53125000000   69400.61718750000   134091.0937500000   191829.8281250000   216673.7968750000   176029.2031250000   230379.9687500000   314688.0937500000   373205.8750000000   444746.5937500000   633790.4375000000   740546.4375000000   1043793.375000000   1471386.125000000   1614207.375000000
2007-10-24/20:34:05.105   16194.34179687500   23580.28710937500   23623.70898437500   29583.77148437500   20762.54492187500   26798.15039062500   26921.38671875000   24074.83203125000   27291.89257812500   30631.78710937500   27922.68359375000   40972.75390625000   32141.83593750000   42800.50781250000   44017.48828125000   55934.08593750000   47015.32031250000   59859.99609375000   100245.5078125000   118315.5546875000   175843.8281250000   208648.7343750000   200033.4218750000   222435.7187500000   298953.4062500000   326554.2500000000   521429.3125000000   663972.0625000000   770169.6250000000   1101785.750000000   1471386.000000000   1725544.125000000
2007-10-24/20:34:08.161   14722.12695312500   19158.97656250000   23623.70898437500   26625.38671875000   20762.54492187500   23820.57226562500   17947.57812500000   27084.19140625000   27291.89257812500   33694.97265625000   27922.68359375000   28365.72656250000   12856.71777343750   46092.86328125000   40631.51953125000   48942.30078125000   36165.60937500000   37412.44531250000   77111.82812500000   94652.32031250000   143871.9687500000   200623.6875000000   200033.4218750000   222435.7187500000   283218.7500000000   326554.2500000000   444746.5312500000   633790.3750000000   740546.3750000000   1043793.312500000   1414789.125000000   1669875.500000000
2007-10-24/20:34:11.218   20610.98828125000   26527.83007812500   20670.74218750000   17750.24804687500   32626.88671875000   19354.20898437500   29912.66015625000   27084.19335937500   15162.14941406250   22973.83007812500   27922.68554687500   17334.59960937500   28927.64843750000   26338.74609375000   37245.55468750000   41950.53125000000   57865.05468750000   59860.00000000000   69400.61718750000   118315.5703125000   183836.8281250000   192598.6718750000   240040.6718750000   190658.8593750000   236015.0156250000   295453.3437500000   475419.5937500000   603608.8750000000   710923.3125000000   1043793.375000000   1471386.125000000   1669875.625000000
2007-10-24/20:34:14.274   32388.72265625000   23580.28710937500   16241.29101562500   17750.24609375000   26694.71093750000   29775.72851562500   19443.21289062500   39121.64453125000   27291.89257812500   18379.05664062500   24820.15820312500   22062.22265625000   32141.83593750000   42800.50781250000   33859.58593750000   38454.64062500000   47015.32031250000   67342.52343750000   77111.82812500000   110427.8046875000   191829.8125000000   176548.6093750000   224037.7343750000   230379.9531250000   314688.0625000000   373205.8437500000   414073.6250000000   633790.3750000000   770169.6250000000   1101785.750000000   1471386.000000000   1614207.250000000
2007-10-24/20:34:17.331   13249.91406250000   20632.74804687500   32482.62500000000   23667.00781250000   10381.26464843750   19354.20898437500   20938.84765625000   13542.08300781250   24259.45507812500   24505.42187500000   24820.16015625000   28365.72851562500   28927.64843750000   16461.70507812500   37245.55468750000   41950.53125000000   43398.75390625000   56118.73828125000   92534.28125000000   141978.8750000000   151864.9375000000   176548.6250000000   208034.8750000000   182714.6562500000   314688.0937500000   326554.2500000000   490756.1562500000   633790.4375000000   740546.4375000000   1043793.375000000   1414789.250000000   1614207.375000000
2007-10-24/20:34:20.387   14722.12695312500   10316.36523437500   13288.32617187500   23667.00585937500   23728.62695312500   19354.20898437500   22434.48046875000   27084.19140625000   27291.89257812500   27568.60351562500   31025.21093750000   37820.99609375000   35356.02734375000   32923.44531250000   33859.58593750000   38454.64062500000   54248.47265625000   44894.95703125000   77111.82812500000   126203.3203125000   159857.8906250000   200623.6875000000   176029.1875000000   174770.4531250000   243882.2656250000   342104.7500000000   490756.1250000000   603608.8125000000   710923.2500000000   1043793.312500000   1527983.250000000   1614207.250000000
2007-10-24/20:34:23.443   20610.98632812500   11790.13281250000   23623.70898437500   17750.24609375000   32626.88476562500   20842.99609375000   32903.92968750000   24074.83203125000   30324.33007812500   39821.35156250000   20166.37109375000   31517.48242187500   35356.02734375000   42800.50781250000   30473.61914062500   31462.87304687500   47015.32031250000   52377.47265625000   53978.20703125000   86764.58593750000   175843.8281250000   216673.7812500000   208034.8593750000   190658.8437500000   251749.5468750000   357655.2812500000   444746.5312500000   694153.8750000000   740546.3750000000   1043793.312500000   1471386.000000000   1614207.250000000
2007-10-24/20:34:26.500   11777.70019531250   10316.36621093750   32482.62500000000   23667.00781250000   26694.71289062500   11910.27636718750   26921.38867187500   27084.19335937500   24259.45507812500   19910.64843750000   34127.74218750000   25213.97656250000   35356.03125000000   29631.09765625000   33859.58593750000   31462.87695312500   36165.60937500000   48636.21875000000   53978.21093750000   126203.3281250000   159857.9062500000   200623.7031250000   208034.8750000000   190658.8593750000   251749.5781250000   357655.3125000000   475419.5937500000   694153.9375000000   859040.0000000000   1043793.375000000   1414789.250000000   1614207.375000000
2007-10-24/20:34:29.556   23555.41796875000   14737.66894531250   22147.22460937500   10354.30468750000   26694.71093750000   29775.72851562500   20938.84765625000   18056.11523437500   18194.58203125000   27568.60351562500   40332.80078125000   23638.09765625000   44998.60937500000   36215.79687500000   37245.55078125000   22723.17382812500   39782.17578125000   37412.44531250000   61689.40625000000   126203.3203125000   167850.8593750000   224698.8281250000   200033.4218750000   270101.2187500000   283218.7500000000   326554.2500000000   429410.0625000000   694153.8750000000   799792.9375000000   1101785.750000000   1471386.000000000   1725544.125000000
2007-10-24/20:34:32.613   32388.72460937500   23580.28906250000   29529.65234375000   17750.24804687500   23728.62890625000   23820.57421875000   20938.84765625000   24074.83398437500   22743.23632812500   24505.42187500000   18615.11132812500   34669.24218750000   38570.22265625000   26338.74609375000   40631.52343750000   41950.53125000000   36165.60937500000   59860.00000000000   84823.05468750000   118315.5703125000   199822.8125000000   200623.7031250000   192032.0156250000   230379.9687500000   283218.7812500000   326554.2500000000   490756.1562500000   694153.9375000000   799793.0000000000   1043793.375000000   1471386.125000000   1669875.625000000
2007-10-24/20:34:35.669   10305.48535156250   23580.28710937500   13288.32617187500   17750.24609375000   17796.46289062500   20842.99609375000   26921.38671875000   24074.83203125000   30324.33007812500   22973.82812500000   24820.15820312500   37820.99609375000   38570.21875000000   36215.79687500000   40631.51953125000   55934.08593750000   47015.32031250000   59859.99609375000   92534.27343750000   157754.4218750000   175843.8281250000   184573.6250000000   232039.1875000000   246268.4375000000   267484.1250000000   342104.7500000000   490756.1250000000   663972.0625000000   799792.9375000000   1101785.750000000   1527983.250000000   1614207.250000000
2007-10-24/20:34:38.726   22083.20507812500   22106.51757812500   22147.22656250000   22187.81640625000   22245.58789062500   22331.78515625000   29912.66015625000   15046.76074218750   36389.21484375000   19910.64843750000   24820.16015625000   34669.24218750000   20892.17968750000   39508.15625000000   33859.58593750000   27966.99414062500   50631.89843750000   52377.47656250000   84823.05468750000   134091.0937500000   167850.8750000000   200623.7031250000   208034.8750000000   206547.2812500000   243882.2968750000   326554.2500000000   444746.5937500000   633790.4375000000   770169.6875000000   1101785.875000000   1471386.125000000   1614207.375000000
2007-10-24/20:34:41.782   14722.12695312500   14737.66894531250   22147.22460937500   19229.43554687500   23728.62695312500   22331.78320312500   26921.38671875000   19560.79492187500   13645.93261718750   16847.46679687500   18615.10937500000   28365.72656250000   38570.21875000000   36215.79687500000   54175.40625000000   48942.30078125000   47015.32031250000   52377.47265625000   61689.40625000000   157754.4218750000   215808.8125000000   184573.6250000000   192032.0000000000   222435.7187500000   283218.7500000000   404307.0312500000   490756.1250000000   603608.8125000000   799792.9375000000   1159778.625000000   1471386.000000000   1669875.500000000
2007-10-24/20:34:44.838   22083.20312500000   23580.28710937500   22147.22460937500   17750.24609375000   23728.62695312500   19354.20898437500   20938.84765625000   18056.11523437500   13645.93261718750   39821.35156250000   31025.21093750000   14182.84960937500   35356.02734375000   36215.79687500000   27087.65429687500   34958.75781250000   43398.75000000000   52377.47265625000   107956.7500000000   134091.0781250000   175843.8281250000   224698.8281250000   216036.2968750000   222435.7187500000   267484.1250000000   295453.3125000000   475419.5625000000   663972.0625000000   740546.3750000000   1043793.312500000   1471386.000000000   1725544.125000000
2007-10-24/20:34:47.895   13249.91406250000   13263.90234375000   14764.80957031250   14791.87011718750   22245.58789062500   19354.20898437500   23930.11718750000   18056.11718750000   27291.89453125000   36758.16406250000   24820.16015625000   12606.97656250000   51427.01171875000   39508.15625000000   30473.62109375000   34958.75781250000   39782.17968750000   44894.96093750000   77111.83593750000   118315.5703125000   199822.8125000000   192598.6718750000   184030.6093750000   182714.6562500000   251749.5781250000   326554.2500000000   398737.2500000000   633790.4375000000   799793.0000000000   1043793.375000000   1358192.875000000   1669875.625000000
2007-10-24/20:34:50.951   17666.55664062500   23580.28710937500   19194.25781250000   17750.24609375000   16313.42187500000   22331.78320312500   16451.94531250000   24074.83203125000   18194.58203125000   30631.78710937500   27922.68359375000   44124.51562500000   28927.64648437500   46092.86328125000   33859.58593750000   41950.52734375000   57865.05078125000   56118.73437500000   84823.04687500000   126203.3203125000   183836.8125000000   200623.6875000000   224037.7343750000   222435.7187500000   243882.2656250000   342104.7500000000   444746.5312500000   573427.3750000000   859039.9375000000   1043793.312500000   1414789.125000000   1725544.125000000
2007-10-24/20:34:54.008   19138.77343750000   20632.74804687500   19194.25976562500   10354.30566406250   17796.46289062500   29775.73046875000   26921.38867187500   21065.47460937500   22743.23632812500   21442.23828125000   20166.37304687500   37820.99609375000   28927.64843750000   49385.22656250000   33859.58593750000   27966.99414062500   54248.47656250000   41153.70312500000   84823.05468750000   173530.0312500000   175843.8437500000   224698.8437500000   176029.2031250000   206547.2812500000   267484.1562500000   326554.2500000000   475419.5937500000   603608.8750000000   829416.4375000000   927809.7500000000   1527983.375000000   1669875.625000000
2007-10-24/20:34:57.064   22083.20312500000   17685.20703125000   13288.32617187500   29583.77148437500   26694.71093750000   22331.78320312500   11965.04785156250   27084.19140625000   21227.01757812500   30631.78710937500   24820.15820312500   25213.97460937500   28927.64648437500   23046.39648437500   30473.61914062500   52438.19140625000   43398.75000000000   44894.95703125000   77111.82812500000   134091.0781250000   159857.8906250000   144448.6093750000   200033.4218750000   198603.0468750000   267484.1250000000   326554.2500000000   475419.5625000000   633790.3750000000   799792.9375000000   1101785.750000000   1414789.125000000   1725544.125000000
2007-10-24/20:35:00.120   17666.55859375000   17685.20898437500   17717.77539062500   16271.05859375000   23728.62890625000   22331.78515625000   17947.58007812500   33102.91796875000   19710.80078125000   24505.42187500000   37230.27343750000   40972.75781250000   38570.22265625000   39508.15625000000   47403.46484375000   38454.64453125000   36165.60937500000   59860.00000000000   84823.05468750000   134091.0937500000   191829.8281250000   168523.6093750000   176029.2031250000   206547.2812500000   298953.4062500000   311003.7812500000   444746.5937500000   694153.9375000000   770169.6875000000   1043793.375000000   1527983.375000000   1725544.250000000
2007-10-24/20:35:03.177   17666.55664062500   13263.90136718750   19194.25781250000   20708.62500000000   26694.71093750000   14887.84765625000   19443.21289062500   27084.19140625000   21227.01757812500   18379.05664062500   24820.15820312500   34669.23828125000   32141.83593750000   36215.79687500000   54175.40625000000   38454.64062500000   47015.32031250000   56118.73437500000   100245.5078125000   126203.3203125000   183836.8125000000   216673.7812500000   168027.7812500000   222435.7187500000   251749.5468750000   311003.7500000000   475419.5625000000   663972.0625000000   710923.2500000000   985801.3125000000   1471386.000000000   1725544.125000000
2007-10-24/20:35:06.233   20610.98632812500   20632.74609375000   14764.80859375000   23667.00585937500   26694.71093750000   26798.15039062500   23930.11523437500   30093.55273437500   22743.23632812500   22973.82812500000   24820.15820312500   28365.72656250000   35356.02734375000   29631.09375000000   40631.51953125000   34958.75781250000   47015.32031250000   67342.52343750000   69400.61718750000   126203.3203125000   159857.8906250000   200623.6875000000   192032.0000000000   246268.4375000000   283218.7500000000   357655.2812500000   460083.0312500000   633790.3750000000   740546.3750000000   985801.3125000000   1527983.250000000   1669875.500000000
2007-10-24/20:35:09.290   20610.98828125000   14737.67089843750   14764.80957031250   17750.24804687500   16313.42285156250   17865.42187500000   17947.58007812500   10532.72949218750   16678.36718750000   30631.79101562500   21717.63476562500   25213.97656250000   35356.03125000000   36215.80078125000   44017.49218750000   31462.87695312500   57865.05468750000   74825.06250000000   50122.61328125000   134091.0937500000   191829.8281250000   176548.6250000000   208034.8750000000   206547.2812500000   251749.5781250000   357655.3125000000   475419.5937500000   663972.1250000000   710923.3125000000   1043793.375000000   1471386.125000000   1669875.625000000
2007-10-24/20:35:12.346   8833.272460937500   20632.74609375000   13288.32617187500   14791.86914062500   17796.46289062500   41686.05859375000   20938.84765625000   36112.28125000000   36389.21484375000   33694.97265625000   31025.21093750000   31517.48242187500   44998.60937500000   32923.44531250000   47403.46093750000   45446.41406250000   54248.47265625000   56118.73437500000   77111.82812500000   134091.0781250000   143871.9687500000   216673.7812500000   208034.8593750000   206547.2656250000   283218.7500000000   373205.8437500000   490756.1250000000   633790.3750000000   799792.9375000000   1101785.750000000   1471386.000000000   1725544.125000000
2007-10-24/20:35:15.403   14722.12792968750   16211.43945312500   23623.71093750000   19229.43750000000   19279.50390625000   14887.84863281250   22434.48242187500   12037.40625000000   12129.71679687500   19910.64843750000   27922.68554687500   28365.72851562500   35356.03125000000   32923.44921875000   30473.62109375000   38454.64453125000   43398.75390625000   59860.00000000000   84823.05468750000   126203.3281250000   175843.8437500000   208648.7500000000   200033.4375000000   182714.6562500000   243882.2968750000   326554.2500000000   490756.1562500000   633790.4375000000   770169.6875000000   1043793.375000000   1358192.875000000   1669875.625000000
2007-10-24/20:35:18.459   14722.12695312500   16211.43847656250   20670.74023437500   23667.00585937500   32626.88476562500   23820.57226562500   16451.94531250000   21065.47265625000   24259.45312500000   18379.05664062500   24820.15820312500   20486.34765625000   35356.02734375000   52677.58203125000   37245.55078125000   27966.99218750000   50631.89453125000   56118.73437500000   77111.82812500000   126203.3203125000   191829.8125000000   192598.6562500000   184030.5937500000   214491.4843750000   314688.0625000000   279902.8750000000   475419.5625000000   573427.3750000000   799792.9375000000   1101785.750000000   1471386.000000000   1669875.500000000
2007-10-24/20:35:21.515   26499.85156250000   23580.28710937500   19194.25781250000   17750.24609375000   11864.30273437500   19354.20898437500   20938.84765625000   27084.19140625000   30324.33007812500   33694.97265625000   17063.84960937500   31517.48242187500   24106.36328125000   29631.09375000000   33859.58593750000   38454.64062500000   47015.32031250000   41153.69921875000   92534.27343750000   134091.0781250000   207815.8125000000   200623.6875000000   224037.7343750000   190658.8437500000   267484.1250000000   357655.2812500000   490756.1250000000   603608.8125000000   799792.9375000000   1101785.750000000   1414789.125000000   1725544.125000000
2007-10-24/20:35:24.572   22083.20507812500   14737.67089843750   26576.68164062500   19229.43750000000   20762.54492187500   29775.73046875000   23930.11718750000   16551.43945312500   36389.21484375000   24505.42187500000   40332.80468750000   25213.97656250000   35356.03125000000   49385.22656250000   27087.65820312500   38454.64453125000   54248.47656250000   59860.00000000000   100245.5156250000   110427.8125000000   183836.8281250000   192598.6718750000   176029.2031250000   182714.6562500000   267484.1562500000   295453.3437500000   444746.5937500000   633790.4375000000   740546.4375000000   1101785.875000000   1527983.375000000   1725544.250000000
2007-10-24/20:35:27.628   11777.69921875000   14737.66894531250   26576.67968750000   20708.62500000000   23728.62695312500   22331.78320312500   32903.92968750000   33102.91406250000   42454.10156250000   30631.78710937500   23268.89453125000   28365.72656250000   41784.41406250000   19754.05078125000   50789.43359375000   55934.08593750000   43398.75000000000   59859.99609375000   84823.04687500000   118315.5546875000   183836.8125000000   184573.6250000000   184030.5937500000   190658.8437500000   283218.7500000000   326554.2500000000   490756.1250000000   573427.3750000000   799792.9375000000   1043793.312500000   1527983.250000000   1614207.250000000
2007-10-24/20:35:30.685   19138.77343750000   22106.51757812500   22147.22656250000   16271.05859375000   29660.79882812500   22331.78515625000   29912.66015625000   18056.11718750000   21227.01953125000   16847.46875000000   18615.11132812500   44124.51562500000   38570.22265625000   46092.86718750000   47403.46484375000   27966.99414062500   39782.17968750000   82307.60937500000   77111.83593750000   134091.0937500000   159857.9062500000   200623.7031250000   184030.6093750000   158882.0937500000   236015.0156250000   342104.7812500000   490756.1562500000   603608.8750000000   740546.4375000000   927809.7500000000   1471386.125000000   1614207.375000000
2007-10-24/20:35:33.741   19138.77148437500   14737.66894531250   23623.70898437500   22187.81640625000   22245.58593750000   26798.15039062500   41877.75781250000   24074.83203125000   30324.33007812500   22973.82812500000   34127.73828125000   28365.72656250000   32141.83593750000   32923.44531250000   40631.51953125000   41950.52734375000   47015.32031250000   59859.99609375000   84823.04687500000   149866.6406250000   199822.7968750000   200623.6875000000   208034.8593750000   182714.6406250000   267484.1250000000   342104.7500000000   475419.5625000000   694153.8750000000   710923.2500000000   1101785.750000000   1584580.875000000   1614207.250000000
2007-10-24/20:35:36.797   10305.48632812500   17685.20898437500   7382.400878906250   23667.00781250000   23728.62890625000   26798.15234375000   26921.38867187500   24074.83398437500   30324.33398437500   24505.42187500000   20166.37304687500   31517.48437500000   28927.64843750000   36215.80078125000   47403.46484375000   31462.87695312500   39782.17968750000   52377.47656250000   92534.28125000000   134091.0937500000   207815.8281250000   208648.7500000000   200033.4375000000   214491.5000000000   267484.1562500000   311003.7812500000   429410.0937500000   603608.8750000000   799793.0000000000   1043793.375000000   1414789.250000000   1669875.625000000
2007-10-24/20:35:39.854   7361.059570312500   16211.43847656250   16241.29101562500   13312.68066406250   19279.50390625000   17865.42187500000   22434.48046875000   36112.28125000000   24259.45312500000   27568.60351562500   24820.15820312500   40972.75390625000   35356.02734375000   39508.15234375000   40631.51953125000   27966.99218750000   36165.60937500000   56118.73437500000   92534.27343750000   102540.0625000000   183836.8125000000   160498.5937500000   184030.5937500000   190658.8437500000   212413.2187500000   326554.2500000000   414073.6250000000   633790.3750000000   740546.3750000000   927809.6875000000   1471386.000000000   1669875.500000000
2007-10-24/20:35:42.910   16194.34277343750   26527.83007812500   11811.84472656250   23667.00781250000   23728.62890625000   23820.57421875000   29912.66015625000   30093.55468750000   24259.45507812500   21442.23828125000   20166.37304687500   28365.72851562500   41784.41796875000   29631.09765625000   40631.52343750000   34958.75781250000   43398.75390625000   56118.73828125000   77111.83593750000   94652.32812500000   191829.8281250000   216673.7968750000   208034.8750000000   174770.4687500000   298953.4062500000   326554.2500000000   490756.1562500000   633790.4375000000   770169.6875000000   1101785.875000000   1584580.875000000   1614207.375000000
2007-10-24/20:35:45.967   20610.98632812500   20632.74609375000   17717.77343750000   17750.24609375000   35592.97265625000   35730.89062500000   20938.84765625000   24074.83203125000   33356.76953125000   16847.46679687500   24820.15820312500   31517.48242187500   38570.21875000000   42800.50781250000   37245.55078125000   34958.75781250000   65098.21093750000   52377.47265625000   84823.04687500000   126203.3203125000   199822.7968750000   184573.6250000000   192032.0000000000   174770.4531250000   243882.2656250000   342104.7500000000   490756.1250000000   633790.3750000000   888663.5625000000   1101785.750000000   1414789.125000000   1781213.125000000
2007-10-24/20:35:49.023   14722.12695312500   23580.28710937500   14764.80859375000   22187.81640625000   32626.88476562500   11910.27539062500   19443.21289062500   33102.91406250000   24259.45312500000   45947.73437500000   27922.68359375000   31517.48242187500   25713.45703125000   32923.44531250000   40631.51953125000   45446.41406250000   47015.32031250000   48636.21484375000   84823.04687500000   126203.3203125000   183836.8125000000   216673.7812500000   176029.1875000000   190658.8437500000   243882.2656250000   326554.2500000000   429410.0625000000   633790.3750000000   799792.9375000000   1043793.312500000   1471386.000000000   1781213.125000000
2007-10-24/20:35:52.080   5888.847167968750   10316.36621093750   20670.74218750000   26625.38867187500   23728.62890625000   14887.84863281250   26921.38867187500   30093.55468750000   30324.33398437500   15315.87792968750   31025.21289062500   28365.72851562500   48212.81250000000   36215.80078125000   47403.46484375000   34958.75781250000   47015.32421875000   59860.00000000000   53978.21093750000   102540.0703125000   167850.8750000000   168523.6093750000   192032.0156250000   174770.4687500000   228147.7500000000   326554.2500000000   398737.2500000000   633790.4375000000   799793.0000000000   1101785.875000000   1414789.250000000   1614207.375000000
2007-10-24/20:35:55.136   16194.34179687500   17685.20703125000   23623.70898437500   23667.00585937500   32626.88476562500   26798.15039062500   23930.11523437500   22570.15234375000   16678.36523437500   36758.16015625000   23268.89453125000   34669.23828125000   32141.83593750000   46092.86328125000   44017.48828125000   38454.64062500000   43398.75000000000   67342.52343750000   77111.82812500000   126203.3203125000   191829.8125000000   192598.6562500000   192032.0000000000   190658.8437500000   236015.0000000000   311003.7500000000   490756.1250000000   663972.0625000000   770169.6250000000   1043793.312500000   1527983.250000000   1614207.250000000
2007-10-24/20:35:58.192   2944.423095703125   7368.831054687500   23623.71093750000   26625.38867187500   32626.88671875000   29775.73046875000   19443.21484375000   30093.55468750000   22743.23632812500   27568.60546875000   20166.37304687500   28365.72851562500   17677.99414062500   39508.15625000000   27087.65820312500   45446.41796875000   47015.32421875000   59860.00000000000   69400.61718750000   157754.4375000000   175843.8437500000   200623.7031250000   192032.0156250000   190658.8593750000   251749.5781250000   326554.2500000000   429410.0937500000   573427.4375000000   799793.0000000000   1159778.750000000   1471386.125000000   1614207.375000000
2007-10-24/20:36:01.249   16194.34179687500   23580.28710937500   13288.32617187500   20708.62500000000   13347.34277343750   23820.57226562500   26921.38671875000   24074.83203125000   27291.89257812500   24505.41992187500   37230.26953125000   28365.72656250000   17677.99218750000   46092.86328125000   37245.55078125000   41950.52734375000   36165.60937500000   52377.47265625000   107956.7500000000   118315.5546875000   183836.8125000000   200623.6875000000   184030.5937500000   182714.6406250000   267484.1250000000   295453.3125000000   490756.1250000000   603608.8125000000   799792.9375000000   1101785.750000000   1527983.250000000   1614207.250000000
2007-10-24/20:36:04.305   16194.34179687500   11790.13281250000   19194.25781250000   20708.62500000000   23728.62695312500   32753.30859375000   22434.48046875000   33102.91406250000   27291.89257812500   18379.05664062500   27922.68359375000   44124.51562500000   38570.21875000000   46092.86328125000   23701.69335937500   24471.11328125000   50631.89453125000   59859.99609375000   69400.61718750000   118315.5546875000   191829.8125000000   232723.8906250000   200033.4218750000   214491.4843750000   251749.5468750000   357655.2812500000   429410.0625000000   573427.3750000000   710923.2500000000   1159778.625000000   1471386.000000000   1781213.125000000
2007-10-24/20:36:07.362   13249.91406250000   17685.20898437500   20670.74218750000   20708.62695312500   23728.62890625000   19354.20898437500   23930.11718750000   30093.55468750000   24259.45507812500   24505.42187500000   27922.68554687500   34669.24218750000   48212.81250000000   32923.44921875000   37245.55468750000   38454.64453125000   39782.17968750000   33671.19921875000   61689.41015625000   110427.8125000000   183836.8281250000   240748.9843750000   200033.4375000000   174770.4687500000   251749.5781250000   357655.3125000000   429410.0937500000   573427.4375000000   770169.6875000000   1101785.875000000   1527983.375000000   1781213.375000000
2007-10-24/20:36:10.418   22083.20312500000   16211.43847656250   19194.25781250000   20708.62500000000   26694.71093750000   13399.06152343750   32903.92968750000   33102.91406250000   18194.58203125000   30631.78710937500   31025.21093750000   37820.99609375000   38570.21875000000   32923.44531250000   60947.35937500000   38454.64062500000   57865.05078125000   33671.19531250000   77111.82812500000   141978.8593750000   231794.8593750000   176548.6093750000   224037.7343750000   198603.0468750000   220280.4687500000   357655.2812500000   490756.1250000000   603608.8125000000   770169.6250000000   1043793.312500000   1471386.000000000   1669875.500000000
2007-10-24/20:36:13.474   14722.12792968750   17685.20898437500   16241.29199218750   16271.05859375000   32626.88671875000   17865.42187500000   22434.48242187500   36112.28125000000   18194.58398437500   16847.46875000000   13961.32910156250   34669.24218750000   35356.03125000000   52677.58593750000   40631.52343750000   45446.41796875000   57865.05468750000   82307.60937500000   100245.5156250000   134091.0937500000   191829.8281250000   200623.7031250000   200033.4375000000   190658.8593750000   251749.5781250000   357655.3125000000   521429.3437500000   663972.1250000000   710923.3125000000   1043793.375000000   1414789.250000000   1781213.375000000
2007-10-24/20:36:16.531   20610.98632812500   26527.82812500000   23623.70898437500   19229.43554687500   26694.71093750000   26798.15039062500   44869.03906250000   39121.64453125000   33356.76953125000   24505.41992187500   34127.73828125000   18910.47265625000   48212.80859375000   52677.58203125000   44017.48828125000   41950.52734375000   39782.17578125000   52377.47265625000   53978.20703125000   118315.5546875000   175843.8281250000   168523.5937500000   224037.7343750000   198603.0468750000   236015.0000000000   326554.2500000000   490756.1250000000   543246.0000000000   710923.2500000000   1159778.625000000   1414789.125000000   1614207.250000000
2007-10-24/20:36:19.587   29444.28710937500   13263.90136718750   13288.32617187500   14791.86914062500   23728.62695312500   23820.57226562500   16451.94531250000   30093.55273437500   30324.33007812500   33694.97265625000   37230.26953125000   25213.97460937500   20892.17773437500   39508.15234375000   47403.46093750000   55934.08593750000   47015.32031250000   48636.21484375000   84823.04687500000   118315.5546875000   159857.8906250000   200623.6875000000   168027.7812500000   150937.9218750000   267484.1250000000   326554.2500000000   460083.0312500000   633790.3750000000   740546.3750000000   1043793.312500000   1527983.250000000   1614207.250000000
2007-10-24/20:36:22.644   23555.41992187500   16211.43945312500   16241.29199218750   16271.05859375000   29660.79882812500   29775.73046875000   14956.31347656250   36112.28125000000   27291.89453125000   30631.79101562500   24820.16015625000   44124.51562500000   28927.64843750000   39508.15625000000   40631.52343750000   27966.99414062500   50631.89843750000   59860.00000000000   100245.5156250000   118315.5703125000   159857.9062500000   200623.7031250000   200033.4375000000   198603.0625000000   196678.7343750000   342104.7812500000   460083.0625000000   603608.8750000000   770169.6875000000   1101785.875000000   1584580.875000000   1725544.250000000
2007-10-24/20:36:25.700   19138.77148437500   11790.13281250000   22147.22460937500   26625.38671875000   22245.58593750000   20842.99609375000   35895.20703125000   12037.40527343750   33356.76953125000   30631.78710937500   18615.10937500000   22062.22265625000   35356.02734375000   32923.44531250000   30473.61914062500   41950.52734375000   47015.32031250000   44894.95703125000   100245.5078125000   126203.3203125000   167850.8593750000   176548.6093750000   216036.2968750000   174770.4531250000   236015.0000000000   326554.2500000000   460083.0312500000   633790.3750000000   770169.6250000000   985801.3125000000   1471386.000000000   1725544.125000000
2007-10-24/20:36:28.757   13249.91406250000   23580.28906250000   13288.32714843750   23667.00781250000   23728.62890625000   29775.73046875000   22434.48242187500   27084.19335937500   27291.89453125000   24505.42187500000   21717.63476562500   34669.24218750000   25713.45898437500   39508.15625000000   47403.46484375000   34958.75781250000   50631.89843750000   59860.00000000000   84823.05468750000   134091.0937500000   159857.9062500000   152473.6093750000   200033.4375000000   214491.5000000000   228147.7500000000   311003.7812500000   521429.3437500000   573427.4375000000   710923.3125000000   985801.3750000000   1471386.125000000   1614207.375000000
2007-10-24/20:36:31.813   22083.20312500000   20632.74609375000   20670.74023437500   32542.15429687500   19279.50390625000   32753.30859375000   17947.57812500000   24074.83203125000   36389.21484375000   27568.60351562500   24820.15820312500   25213.97460937500   38570.21875000000   32923.44531250000   40631.51953125000   41950.52734375000   54248.47265625000   48636.21484375000   61689.40625000000   126203.3203125000   183836.8125000000   248774.0468750000   184030.5937500000   166826.2656250000   251749.5468750000   326554.2500000000   475419.5625000000   633790.3750000000   770169.6250000000   1043793.312500000   1471386.000000000   1558539.375000000
2007-10-24/20:36:34.869   20610.98828125000   32422.91796875000   23623.71093750000   17750.24804687500   14830.38281250000   26798.15234375000   38886.48437500000   24074.83398437500   21227.01953125000   30631.79101562500   24820.16015625000   37820.99609375000   32141.83789062500   32923.44921875000   27087.65820312500   41950.53125000000   36165.60937500000   67342.53125000000   69400.61718750000   118315.5703125000   167850.8750000000   240748.9843750000   216036.3125000000   206547.2812500000   228147.7500000000   326554.2500000000   521429.3437500000   694153.9375000000   770169.6875000000   1101785.875000000   1414789.250000000   1725544.250000000
2007-10-24/20:36:37.926   13249.91308593750   7368.830566406250   20670.74023437500   20708.62500000000   13347.34277343750   19354.20898437500   29912.65820312500   27084.19140625000   42454.10156250000   27568.60351562500   43435.33593750000   40972.75390625000   32141.83593750000   32923.44531250000   27087.65429687500   41950.52734375000   50631.89453125000   48636.21484375000   61689.40625000000   126203.3203125000   183836.8125000000   168523.5937500000   216036.2968750000   198603.0468750000   220280.4687500000   295453.3125000000   490756.1250000000   663972.0625000000   799792.9375000000   1043793.312500000   1471386.000000000   1781213.125000000
2007-10-24/20:36:40.982   26499.85351562500   16211.43945312500   26576.68164062500   16271.05859375000   23728.62890625000   32753.31054687500   22434.48242187500   22570.15429687500   21227.01953125000   33694.97656250000   18615.11132812500   20486.34960937500   38570.22265625000   29631.09765625000   33859.58593750000   38454.64453125000   54248.47656250000   56118.73828125000   92534.28125000000   94652.32812500000   167850.8750000000   200623.7031250000   192032.0156250000   206547.2812500000   236015.0156250000   342104.7812500000   475419.5937500000   633790.4375000000   740546.4375000000   1101785.875000000   1471386.125000000   1669875.625000000
2007-10-24/20:36:44.039   19138.77148437500   14737.66894531250   26576.67968750000   23667.00585937500   20762.54492187500   35730.89062500000   23930.11523437500   36112.28125000000   24259.45312500000   33694.97265625000   27922.68359375000   12606.97558593750   35356.02734375000   39508.15234375000   54175.40625000000   41950.52734375000   54248.47265625000   41153.69921875000   69400.61718750000   141978.8593750000   191829.8125000000   208648.7343750000   176029.1875000000   198603.0468750000   204545.9687500000   342104.7500000000   490756.1250000000   633790.3750000000   859039.9375000000   1043793.312500000   1414789.125000000   1614207.250000000
2007-10-24/20:36:47.095   14722.12695312500   22106.51562500000   23623.70898437500   29583.77148437500   26694.71093750000   23820.57226562500   26921.38671875000   33102.91406250000   27291.89257812500   24505.41992187500   31025.21093750000   37820.99609375000   35356.02734375000   39508.15234375000   44017.48828125000   27966.99218750000   43398.75000000000   52377.47265625000   92534.27343750000   141978.8593750000   167850.8593750000   216673.7812500000   176029.1875000000   174770.4531250000   228147.7343750000   279902.8750000000   398737.2187500000   603608.8125000000   770169.6250000000   1101785.750000000   1414789.125000000   1781213.125000000
2007-10-24/20:36:50.152   19138.77343750000   11790.13378906250   19194.25976562500   19229.43750000000   26694.71289062500   29775.73046875000   35895.20703125000   33102.91796875000   21227.01953125000   13784.28906250000   31025.21289062500   31517.48437500000   28927.64843750000   26338.74609375000   37245.55468750000   45446.41796875000   47015.32421875000   59860.00000000000   61689.41015625000   102540.0703125000   167850.8750000000   160498.6093750000   208034.8750000000   198603.0625000000   236015.0156250000   264352.5000000000   490756.1562500000   573427.4375000000   740546.4375000000   1159778.750000000   1471386.125000000   1614207.375000000
2007-10-24/20:36:53.208   19138.77148437500   17685.20703125000   8858.880859375000   22187.81640625000   14830.38183593750   17865.42187500000   29912.65820312500   24074.83203125000   30324.33007812500   27568.60351562500   37230.26953125000   25213.97460937500   44998.60937500000   29631.09375000000   44017.48828125000   48942.30078125000   39782.17578125000   97272.71093750000   92534.27343750000   134091.0781250000   183836.8125000000   200623.6875000000   168027.7812500000   206547.2656250000   212413.2187500000   373205.8437500000   490756.1250000000   663972.0625000000   740546.3750000000   1101785.750000000   1527983.250000000   1614207.250000000
2007-10-24/20:36:56.264   16194.34277343750   26527.83007812500   19194.25976562500   17750.24804687500   23728.62890625000   20842.99804687500   20938.84765625000   30093.55468750000   36389.21484375000   33694.97656250000   21717.63476562500   31517.48437500000   28927.64843750000   36215.80078125000   37245.55468750000   45446.41796875000   47015.32421875000   41153.70312500000   100245.5156250000   134091.0937500000   207815.8281250000   192598.6718750000   216036.3125000000   190658.8593750000   228147.7500000000   326554.2500000000   475419.5937500000   603608.8750000000   799793.0000000000   1101785.875000000   1414789.250000000   1725544.250000000
2007-10-24/20:36:59.321   19138.77148437500   20632.74609375000   20670.74023437500   22187.81640625000   19279.50390625000   23820.57226562500   19443.21289062500   13542.08203125000   27291.89257812500   27568.60351562500   23268.89453125000   22062.22265625000   28927.64648437500   49385.22265625000   40631.51953125000   41950.52734375000   36165.60937500000   59859.99609375000   61689.40625000000   102540.0625000000   191829.8125000000   216673.7812500000   200033.4218750000   222435.7187500000   165209.8437500000   326554.2500000000   490756.1250000000   633790.3750000000   799792.9375000000   1043793.312500000   1584580.875000000   1558539.375000000
2007-10-24/20:37:02.377   17666.55664062500   22106.51562500000   19194.25781250000   11833.49218750000   26694.71093750000   20842.99609375000   22434.48046875000   24074.83203125000   27291.89257812500   27568.60351562500   23268.89453125000   44124.51562500000   28927.64648437500   42800.50781250000   40631.51953125000   24471.11328125000   32549.03906250000   56118.73437500000   77111.82812500000   110427.8046875000   215808.8125000000   208648.7343750000   224037.7343750000   190658.8437500000   204545.9687500000   342104.7500000000   460083.0312500000   603608.8125000000   829416.3750000000   1043793.312500000   1527983.250000000   1725544.125000000
2007-10-24/20:37:05.434   17666.55859375000   26527.83007812500   16241.29199218750   20708.62695312500   26694.71289062500   20842.99804687500   35895.20703125000   24074.83398437500   24259.45507812500   27568.60546875000   24820.16015625000   34669.24218750000   32141.83789062500   18107.87890625000   50789.43750000000   45446.41796875000   32549.04296875000   44894.96093750000   57833.81250000000   110427.8125000000   183836.8281250000   224698.8437500000   208034.8750000000   190658.8593750000   188811.5156250000   326554.2500000000   475419.5937500000   543246.0625000000   740546.4375000000   985801.3750000000   1527983.375000000   1725544.250000000
2007-10-24/20:37:08.490   8833.272460937500   14737.66894531250   16241.29101562500   20708.62500000000   23728.62695312500   22331.78320312500   11965.04785156250   16551.43750000000   22743.23632812500   16847.46679687500   20166.37109375000   22062.22265625000   28927.64648437500   42800.50781250000   27087.65429687500   55934.08593750000   57865.05078125000   56118.73437500000   61689.40625000000   141978.8593750000   175843.8281250000   176548.6093750000   224037.7343750000   174770.4531250000   212413.2187500000   342104.7500000000   460083.0312500000   633790.3750000000   710923.2500000000   1043793.312500000   1584580.875000000   1669875.500000000
2007-10-24/20:37:11.546   23555.41992187500   13263.90234375000   20670.74218750000   17750.24804687500   29660.79882812500   22331.78515625000   29912.66015625000   18056.11718750000   24259.45507812500   30631.79101562500   37230.27343750000   23638.09960937500   35356.03125000000   32923.44921875000   30473.62109375000   24471.11523437500   54248.47656250000   59860.00000000000   92534.28125000000   149866.6562500000   167850.8750000000   208648.7500000000   208034.8750000000   182714.6562500000   173077.0625000000   342104.7812500000   521429.3437500000   663972.1250000000   740546.4375000000   1043793.375000000   1527983.375000000   1669875.625000000
2007-10-24/20:37:14.603   17666.55664062500   26527.82812500000   13288.32617187500   17750.24609375000   17796.46289062500   26798.15039062500   19443.21289062500   27084.19140625000   27291.89257812500   39821.35156250000   23268.89453125000   28365.72656250000   38570.21875000000   49385.22265625000   47403.46093750000   27966.99218750000   43398.75000000000   67342.52343750000   100245.5078125000   102540.0625000000   175843.8281250000   200623.6875000000   160026.3906250000   182714.6406250000   228147.7343750000   357655.2812500000   460083.0312500000   663972.0625000000   799792.9375000000   1043793.312500000   1471386.000000000   1781213.125000000
2007-10-24/20:37:17.659   13249.91308593750   19158.97656250000   16241.29101562500   23667.00585937500   23728.62695312500   5955.135253906250   11965.04785156250   22570.15234375000   16678.36523437500   24505.41992187500   37230.26953125000   28365.72656250000   20892.17773437500   21400.22265625000   47403.46093750000   55934.08593750000   50631.89453125000   59859.99609375000   107956.7500000000   141978.8593750000   231794.8593750000   168523.5937500000   216036.2968750000   158882.0937500000   212413.2187500000   311003.7500000000   460083.0312500000   543246.0000000000   770169.6250000000   1043793.312500000   1414789.125000000   1669875.500000000
2007-10-24/20:37:20.716   20610.98828125000   11790.13378906250   19194.25976562500   22187.81640625000   29660.79882812500   32753.31054687500   17947.58007812500   33102.91796875000   30324.33398437500   24505.42187500000   24820.16015625000   23638.09960937500   32141.83789062500   29631.09765625000   37245.55468750000   45446.41796875000   57865.05468750000   56118.73828125000   69400.61718750000   102540.0703125000   183836.8281250000   208648.7500000000   192032.0156250000   198603.0625000000   204545.9843750000   326554.2500000000   460083.0625000000   543246.0625000000   799793.0000000000   1101785.875000000   1527983.375000000   1781213.375000000
2007-10-24/20:37:23.772   8833.272460937500   23580.28710937500   11811.84375000000   11833.49218750000   23728.62695312500   23820.57226562500   17947.57812500000   27084.19140625000   27291.89257812500   19910.64648437500   23268.89453125000   17334.59765625000   38570.21875000000   32923.44531250000   50789.43359375000   34958.75781250000   47015.32031250000   67342.52343750000   84823.04687500000   118315.5546875000   199822.7968750000   160498.5937500000   200033.4218750000   174770.4531250000   188811.5000000000   373205.8437500000   490756.1250000000   663972.0625000000   859039.9375000000   1217771.875000000   1414789.125000000   1669875.500000000
2007-10-24/20:37:26.829   23555.41992187500   19158.97851562500   20670.74218750000   23667.00781250000   10381.26464843750   26798.15234375000   22434.48242187500   33102.91796875000   27291.89453125000   36758.16406250000   34127.74218750000   31517.48437500000   41784.41796875000   42800.51171875000   54175.41015625000   34958.75781250000   43398.75390625000   67342.53125000000   69400.61718750000   118315.5703125000   175843.8437500000   176548.6250000000   184030.6093750000   166826.2812500000   180944.2812500000   326554.2500000000   490756.1562500000   603608.8750000000   770169.6875000000   1043793.375000000   1584580.875000000   1669875.625000000
2007-10-24/20:37:29.885   20610.98632812500   7368.830566406250   19194.25781250000   20708.62500000000   26694.71093750000   29775.72851562500   23930.11523437500   39121.64453125000   13645.93261718750   24505.41992187500   23268.89453125000   31517.48242187500   41784.41406250000   36215.79687500000   37245.55078125000   45446.41406250000   32549.03906250000   59859.99609375000   92534.27343750000   94652.32031250000   159857.8906250000   192598.6562500000   176029.1875000000   182714.6406250000   212413.2187500000   295453.3125000000   460083.0312500000   633790.3750000000   770169.6250000000   985801.3125000000   1471386.000000000   1781213.125000000
2007-10-24/20:37:32.941   8833.272460937500   17685.20898437500   20670.74218750000   19229.43750000000   35592.97656250000   19354.20898437500   26921.38867187500   27084.19335937500   22743.23632812500   36758.16406250000   31025.21289062500   25213.97656250000   17677.99414062500   52677.58593750000   54175.41015625000   38454.64453125000   36165.60937500000   52377.47656250000   69400.61718750000   126203.3281250000   143871.9843750000   168523.6093750000   240040.6718750000   150937.9218750000   228147.7500000000   311003.7812500000   521429.3437500000   573427.4375000000   740546.4375000000   1043793.375000000   1527983.375000000   1781213.375000000
2007-10-24/20:37:35.998   19138.77148437500   11790.13281250000   19194.25781250000   7395.930175781250   20762.54492187500   16376.63378906250   32903.92968750000   19560.79492187500   13645.93261718750   18379.05664062500   27922.68359375000   28365.72656250000   25713.45703125000   39508.15234375000   44017.48828125000   34958.75781250000   43398.75000000000   67342.52343750000   69400.61718750000   141978.8593750000   183836.8125000000   184573.6250000000   184030.5937500000   230379.9531250000   196678.7187500000   295453.3125000000   444746.5312500000   633790.3750000000   829416.3750000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:37:39.054   13249.91406250000   19158.97851562500   22147.22656250000   22187.81640625000   23728.62890625000   19354.20898437500   23930.11718750000   21065.47460937500   22743.23632812500   30631.79101562500   37230.27343750000   31517.48437500000   25713.45898437500   39508.15625000000   33859.58593750000   31462.87695312500   39782.17968750000   56118.73828125000   57833.81250000000   110427.8125000000   191829.8281250000   200623.7031250000   168027.7968750000   166826.2812500000   212413.2343750000   326554.2500000000   475419.5937500000   633790.4375000000   710923.3125000000   1159778.750000000   1527983.375000000   1669875.625000000
2007-10-24/20:37:42.111   17666.55664062500   13263.90136718750   23623.70898437500   11833.49218750000   19279.50390625000   26798.15039062500   29912.65820312500   18056.11523437500   21227.01757812500   30631.78710937500   23268.89453125000   25213.97460937500   44998.60937500000   46092.86328125000   40631.51953125000   38454.64062500000   47015.32031250000   52377.47265625000   69400.61718750000   110427.8046875000   159857.8906250000   184573.6250000000   192032.0000000000   174770.4531250000   196678.7187500000   326554.2500000000   460083.0312500000   694153.8750000000   740546.3750000000   1101785.750000000   1471386.000000000   1669875.500000000
2007-10-24/20:37:45.167   22083.20312500000   17685.20703125000   11811.84375000000   23667.00585937500   32626.88476562500   23820.57226562500   19443.21289062500   33102.91406250000   27291.89257812500   27568.60351562500   40332.80078125000   28365.72656250000   24106.36328125000   16461.70507812500   40631.51953125000   38454.64062500000   36165.60937500000   67342.52343750000   84823.04687500000   141978.8593750000   135879.0156250000   232723.8906250000   168027.7812500000   182714.6406250000   236015.0000000000   326554.2500000000   475419.5625000000   694153.8750000000   710923.2500000000   1043793.312500000   1414789.125000000   1781213.125000000
2007-10-24/20:37:48.223   16194.34277343750   17685.20898437500   14764.80957031250   22187.81640625000   19279.50390625000   20842.99804687500   20938.84765625000   21065.47460937500   27291.89453125000   21442.23828125000   24820.16015625000   31517.48437500000   25713.45898437500   36215.80078125000   40631.52343750000   34958.75781250000   57865.05468750000   56118.73828125000   77111.83593750000   149866.6562500000   183836.8281250000   184573.6406250000   160026.4062500000   150937.9218750000   204545.9843750000   264352.5000000000   429410.0937500000   633790.4375000000   770169.6875000000   1101785.875000000   1584580.875000000   1781213.375000000
2007-10-24/20:37:51.280   14722.12695312500   14737.66894531250   17717.77343750000   19229.43554687500   17796.46289062500   20842.99609375000   17947.57812500000   36112.28125000000   21227.01757812500   19910.64648437500   24820.15820312500   34669.23828125000   41784.41406250000   32923.44531250000   27087.65429687500   27966.99218750000   39782.17578125000   59859.99609375000   100245.5078125000   102540.0625000000   191829.8125000000   176548.6093750000   192032.0000000000   182714.6406250000   196678.7187500000   326554.2500000000   429410.0625000000   663972.0625000000   740546.3750000000   1101785.750000000   1584580.875000000   1781213.125000000
2007-10-24/20:37:54.336   10305.48632812500   13263.90234375000   19194.25976562500   13312.68164062500   26694.71289062500   20842.99804687500   26921.38867187500   27084.19335937500   21227.01953125000   33694.97656250000   31025.21289062500   20486.34960937500   41784.41796875000   26338.74609375000   30473.62109375000   31462.87695312500   54248.47656250000   74825.06250000000   100245.5156250000   110427.8125000000   199822.8125000000   208648.7500000000   208034.8750000000   174770.4687500000   236015.0156250000   342104.7812500000   429410.0937500000   694153.9375000000   799793.0000000000   1043793.375000000   1527983.375000000   1781213.375000000
2007-10-24/20:37:57.393   10305.48535156250   14737.66894531250   19194.25781250000   14791.86914062500   11864.30273437500   38708.47265625000   23930.11523437500   33102.91406250000   24259.45312500000   33694.97265625000   27922.68359375000   28365.72656250000   35356.02734375000   52677.58203125000   44017.48828125000   48942.30078125000   47015.32031250000   56118.73437500000   69400.61718750000   126203.3203125000   167850.8593750000   216673.7812500000   160026.3906250000   206547.2656250000   251749.5468750000   311003.7500000000   490756.1250000000   603608.8125000000   770169.6250000000   1101785.750000000   1527983.250000000   1781213.125000000
2007-10-24/20:38:00.449   23555.41796875000   20632.74609375000   20670.74023437500   23667.00585937500   17796.46289062500   22331.78320312500   17947.57812500000   21065.47265625000   22743.23632812500   24505.41992187500   27922.68359375000   37820.99609375000   38570.21875000000   42800.50781250000   50789.43359375000   55934.08593750000   43398.75000000000   67342.52343750000   100245.5078125000   141978.8593750000   191829.8125000000   200623.6875000000   176029.1875000000   174770.4531250000   228147.7343750000   357655.2812500000   475419.5625000000   694153.8750000000   770169.6250000000   1043793.312500000   1471386.000000000   1669875.500000000
2007-10-24/20:38:03.506   23555.41992187500   16211.43945312500   8858.881835937500   19229.43750000000   14830.38281250000   13399.06250000000   20938.84765625000   27084.19335937500   27291.89453125000   27568.60546875000   55845.48437500000   28365.72851562500   32141.83789062500   26338.74609375000   23701.69531250000   34958.75781250000   54248.47656250000   74825.06250000000   92534.28125000000   134091.0937500000   135879.0312500000   224698.8437500000   184030.6093750000   174770.4687500000   220280.4843750000   295453.3437500000   460083.0625000000   633790.4375000000   740546.4375000000   1217772.000000000   1414789.250000000   1781213.375000000
2007-10-24/20:38:06.562   17666.55664062500   13263.90136718750   7382.399902343750   7395.930175781250   22245.58593750000   38708.47265625000   29912.65820312500   30093.55273437500   33356.76953125000   27568.60351562500   23268.89453125000   31517.48242187500   38570.21875000000   32923.44531250000   54175.40625000000   48942.30078125000   54248.47265625000   44894.95703125000   100245.5078125000   134091.0781250000   159857.8906250000   240748.9687500000   192032.0000000000   206547.2656250000   212413.2187500000   342104.7500000000   460083.0312500000   603608.8125000000   740546.3750000000   985801.3125000000   1414789.125000000   1781213.125000000
2007-10-24/20:38:09.618   19138.77343750000   13263.90234375000   17717.77539062500   26625.38867187500   17796.46289062500   19354.20898437500   26921.38867187500   36112.28125000000   30324.33398437500   27568.60546875000   31025.21289062500   37820.99609375000   24106.36523437500   46092.86718750000   27087.65820312500   31462.87695312500   65098.21484375000   59860.00000000000   57833.81250000000   149866.6562500000   223801.8593750000   216673.7968750000   160026.4062500000   198603.0625000000   204545.9843750000   279902.9062500000   429410.0937500000   573427.4375000000   829416.4375000000   1043793.375000000   1527983.375000000   1725544.250000000
2007-10-24/20:38:12.675   19138.77148437500   23580.28710937500   16241.29101562500   23667.00585937500   29660.79687500000   23820.57226562500   20938.84765625000   18056.11523437500   33356.76953125000   18379.05664062500   31025.21093750000   40972.75390625000   38570.21875000000   46092.86328125000   33859.58593750000   45446.41406250000   27124.19140625000   59859.99609375000   84823.04687500000   118315.5546875000   151864.9218750000   176548.6093750000   192032.0000000000   190658.8437500000   196678.7187500000   342104.7500000000   429410.0625000000   663972.0625000000   740546.3750000000   985801.3125000000   1527983.250000000   1725544.125000000
2007-10-24/20:38:15.731   16194.34179687500   22106.51562500000   23623.70898437500   13312.68066406250   23728.62695312500   26798.15039062500   23930.11523437500   27084.19140625000   24259.45312500000   13784.28808593750   21717.63281250000   28365.72656250000   44998.60937500000   19754.05078125000   37245.55078125000   27966.99218750000   32549.03906250000   74825.06250000000   100245.5078125000   118315.5546875000   191829.8125000000   192598.6562500000   184030.5937500000   166826.2656250000   212413.2187500000   342104.7500000000   490756.1250000000   633790.3750000000   770169.6250000000   1043793.312500000   1584580.875000000   1781213.125000000
2007-10-24/20:38:18.788   23555.41992187500   23580.28906250000   14764.80957031250   29583.77343750000   17796.46289062500   26798.15234375000   16451.94726562500   24074.83398437500   22743.23632812500   27568.60546875000   18615.11132812500   44124.51562500000   25713.45898437500   29631.09765625000   30473.62109375000   41950.53125000000   57865.05468750000   52377.47656250000   61689.41015625000   126203.3281250000   151864.9375000000   184573.6406250000   184030.6093750000   190658.8593750000   243882.2968750000   311003.7812500000   521429.3437500000   663972.1250000000   740546.4375000000   985801.3750000000   1527983.375000000   1892552.625000000
2007-10-24/20:38:21.844   14722.12695312500   23580.28710937500   22147.22460937500   26625.38671875000   35592.97265625000   14887.84765625000   26921.38671875000   19560.79492187500   22743.23632812500   24505.41992187500   24820.15820312500   15758.72363281250   28927.64648437500   39508.15234375000   44017.48828125000   45446.41406250000   36165.60937500000   67342.52343750000   57833.80468750000   102540.0625000000   199822.7968750000   200623.6875000000   168027.7812500000   206547.2656250000   212413.2187500000   342104.7500000000   429410.0625000000   603608.8125000000   799792.9375000000   985801.3125000000   1527983.250000000   1781213.125000000
2007-10-24/20:38:24.900   22083.20507812500   11790.13378906250   17717.77539062500   20708.62695312500   17796.46289062500   13399.06250000000   23930.11718750000   18056.11718750000   27291.89453125000   22973.83007812500   31025.21289062500   25213.97656250000   32141.83789062500   29631.09765625000   33859.58593750000   31462.87695312500   43398.75390625000   33671.19921875000   77111.83593750000   110427.8125000000   175843.8437500000   192598.6718750000   176029.2031250000   206547.2812500000   212413.2343750000   311003.7812500000   460083.0625000000   633790.4375000000   829416.4375000000   985801.3750000000   1527983.375000000   1725544.250000000
2007-10-24/20:38:27.957   26499.85156250000   26527.82812500000   20670.74023437500   22187.81640625000   13347.34277343750   17865.42187500000   44869.03906250000   19560.79492187500   30324.33007812500   36758.16015625000   31025.21093750000   25213.97460937500   35356.02734375000   32923.44531250000   33859.58593750000   48942.30078125000   36165.60937500000   52377.47265625000   61689.40625000000   134091.0781250000   159857.8906250000   208648.7343750000   184030.5937500000   182714.6406250000   220280.4687500000   295453.3125000000   475419.5625000000   633790.3750000000   770169.6250000000   1101785.750000000   1527983.250000000   1781213.125000000
2007-10-24/20:38:31.013   22083.20507812500   17685.20898437500   22147.22656250000   22187.81640625000   32626.88671875000   26798.15234375000   20938.84765625000   33102.91796875000   30324.33398437500   30631.79101562500   31025.21289062500   20486.34960937500   32141.83789062500   36215.80078125000   27087.65820312500   41950.53125000000   54248.47656250000   37412.44921875000   84823.05468750000   126203.3281250000   191829.8281250000   168523.6093750000   224037.7500000000   174770.4687500000   212413.2343750000   373205.8750000000   521429.3437500000   663972.1250000000   770169.6875000000   1043793.375000000   1584580.875000000   1781213.375000000
2007-10-24/20:38:34.070   16194.34179687500   23580.28710937500   16241.29101562500   32542.15429687500   23728.62695312500   26798.15039062500   20938.84765625000   27084.19140625000   30324.33007812500   36758.16015625000   34127.73828125000   28365.72656250000   24106.36328125000   42800.50781250000   37245.55078125000   38454.64062500000   39782.17578125000   56118.73437500000   84823.04687500000   102540.0625000000   199822.7968750000   224698.8281250000   160026.3906250000   190658.8437500000   196678.7187500000   311003.7500000000   460083.0312500000   663972.0625000000   770169.6250000000   985801.3125000000   1471386.000000000   1669875.500000000
2007-10-24/20:38:37.126   19138.77343750000   13263.90234375000   11811.84472656250   29583.77343750000   26694.71289062500   20842.99804687500   23930.11718750000   24074.83398437500   30324.33398437500   24505.42187500000   34127.74218750000   23638.09960937500   22499.27148437500   29631.09765625000   50789.43750000000   45446.41796875000   54248.47656250000   48636.21875000000   61689.41015625000   102540.0703125000   159857.9062500000   168523.6093750000   168027.7968750000   206547.2812500000   212413.2343750000   342104.7812500000   475419.5937500000   633790.4375000000   740546.4375000000   1101785.875000000   1527983.375000000   1725544.250000000
2007-10-24/20:38:40.183   22083.20312500000   22106.51562500000   20670.74023437500   14791.86914062500   22245.58593750000   26798.15039062500   20938.84765625000   18056.11523437500   27291.89257812500   24505.41992187500   27922.68359375000   34669.23828125000   22499.26953125000   39508.15234375000   60947.35937500000   45446.41406250000   39782.17578125000   44894.95703125000   138801.7812500000   141978.8593750000   199822.7968750000   192598.6562500000   168027.7812500000   198603.0468750000   204545.9687500000   357655.2812500000   460083.0312500000   573427.3750000000   710923.2500000000   1159778.625000000   1527983.250000000   1781213.125000000
2007-10-24/20:38:43.239   14722.12695312500   32422.91601562500   22147.22460937500   13312.68066406250   19279.50390625000   26798.15039062500   26921.38671875000   30093.55273437500   36389.21484375000   22973.82812500000   18615.10937500000   31517.48242187500   35356.02734375000   46092.86328125000   40631.51953125000   52438.19140625000   65098.21093750000   82307.60156250000   69400.61718750000   110427.8046875000   183836.8125000000   216673.7812500000   184030.5937500000   166826.2656250000   236015.0000000000   295453.3125000000   490756.1250000000   543246.0000000000   799792.9375000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:38:46.295   19138.77343750000   17685.20898437500   20670.74218750000   13312.68164062500   32626.88671875000   29775.73046875000   23930.11718750000   30093.55468750000   18194.58398437500   33694.97656250000   34127.74218750000   37820.99609375000   28927.64843750000   36215.80078125000   50789.43750000000   48942.30468750000   50631.89843750000   37412.44921875000   77111.83593750000   149866.6562500000   151864.9375000000   184573.6406250000   144023.6250000000   150937.9218750000   243882.2968750000   295453.3437500000   429410.0937500000   633790.4375000000   799793.0000000000   985801.3750000000   1584580.875000000   1725544.250000000
2007-10-24/20:38:49.352   19138.77148437500   20632.74609375000   22147.22460937500   11833.49218750000   26694.71093750000   22331.78320312500   22434.48046875000   39121.64453125000   22743.23632812500   30631.78710937500   40332.80078125000   25213.97460937500   28927.64648437500   39508.15234375000   44017.48828125000   52438.19140625000   36165.60937500000   52377.47265625000   100245.5078125000   126203.3203125000   207815.8125000000   176548.6093750000   168027.7812500000   198603.0468750000   220280.4687500000   419857.6875000000   490756.1250000000   633790.3750000000   799792.9375000000   1101785.750000000   1584580.875000000   1725544.125000000
2007-10-24/20:38:52.408   16194.34277343750   20632.74804687500   22147.22656250000   26625.38867187500   22245.58789062500   26798.15234375000   41877.76171875000   24074.83398437500   15162.14941406250   27568.60546875000   31025.21289062500   18910.47460937500   19285.08593750000   39508.15625000000   50789.43750000000   27966.99414062500   47015.32421875000   67342.53125000000   61689.41015625000   102540.0703125000   175843.8437500000   208648.7500000000   208034.8750000000   190658.8593750000   220280.4843750000   326554.2500000000   460083.0625000000   633790.4375000000   799793.0000000000   1159778.750000000   1471386.125000000   1892552.625000000
2007-10-24/20:38:55.465   16194.34179687500   26527.82812500000   17717.77343750000   23667.00585937500   29660.79687500000   22331.78320312500   35895.20703125000   22570.15234375000   18194.58203125000   30631.78710937500   34127.73828125000   28365.72656250000   35356.02734375000   36215.79687500000   37245.55078125000   38454.64062500000   32549.03906250000   67342.52343750000   92534.27343750000   118315.5546875000   159857.8906250000   160498.5937500000   176029.1875000000   158882.0937500000   251749.5468750000   373205.8437500000   444746.5312500000   663972.0625000000   799792.9375000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:38:58.521   20610.98632812500   29475.37109375000   19194.25781250000   29583.77148437500   22245.58593750000   53596.40625000000   29912.65820312500   19560.79492187500   33356.76953125000   27568.60351562500   15512.58789062500   25213.97460937500   48212.80859375000   42800.50781250000   47403.46093750000   34958.75781250000   50631.89453125000   48636.21484375000   92534.27343750000   94652.32031250000   199822.7968750000   168523.5937500000   216036.2968750000   174770.4531250000   220280.4687500000   342104.7500000000   444746.5312500000   573427.3750000000   829416.3750000000   985801.3125000000   1584580.875000000   1892552.500000000
2007-10-24/20:39:01.577   26499.85351562500   29475.37304687500   23623.71093750000   17750.24804687500   16313.42285156250   26798.15234375000   23930.11718750000   22570.15429687500   22743.23632812500   30631.79101562500   40332.80468750000   28365.72851562500   17677.99414062500   32923.44921875000   60947.36328125000   45446.41796875000   50631.89843750000   44894.96093750000   77111.83593750000   118315.5703125000   175843.8437500000   176548.6250000000   224037.7500000000   182714.6562500000   243882.2968750000   326554.2500000000   414073.6562500000   694153.9375000000   799793.0000000000   1101785.875000000   1584580.875000000   1781213.375000000
2007-10-24/20:39:04.634   20610.98632812500   29475.37109375000   22147.22460937500   23667.00585937500   20762.54492187500   22331.78320312500   17947.57812500000   24074.83203125000   24259.45312500000   18379.05664062500   34127.73828125000   28365.72656250000   32141.83593750000   42800.50781250000   30473.61914062500   45446.41406250000   28932.47265625000   37412.44531250000   92534.27343750000   134091.0781250000   159857.8906250000   184573.6250000000   152025.0000000000   190658.8437500000   236015.0000000000   295453.3125000000   490756.1250000000   603608.8125000000   829416.3750000000   1101785.750000000   1471386.000000000   1781213.125000000
2007-10-24/20:39:07.690   19138.77343750000   22106.51757812500   20670.74218750000   26625.38867187500   19279.50390625000   17865.42187500000   17947.58007812500   27084.19335937500   27291.89453125000   24505.42187500000   31025.21289062500   31517.48437500000   32141.83789062500   39508.15625000000   30473.62109375000   38454.64453125000   54248.47656250000   59860.00000000000   77111.83593750000   86764.59375000000   191829.8281250000   216673.7968750000   168027.7968750000   190658.8593750000   204545.9843750000   295453.3437500000   444746.5937500000   633790.4375000000   829416.4375000000   1101785.875000000   1471386.125000000   1781213.375000000
2007-10-24/20:39:10.747   22083.20312500000   10316.36523437500   20670.74023437500   19229.43554687500   11864.30273437500   23820.57226562500   29912.65820312500   19560.79492187500   24259.45312500000   27568.60351562500   15512.58789062500   23638.09765625000   38570.21875000000   36215.79687500000   37245.55078125000   55934.08593750000   43398.75000000000   67342.52343750000   77111.82812500000   118315.5546875000   151864.9218750000   192598.6562500000   216036.2968750000   150937.9218750000   243882.2656250000   326554.2500000000   521429.3125000000   573427.3750000000   829416.3750000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:39:13.803   23555.41796875000   19158.97656250000   16241.29101562500   20708.62500000000   14830.38183593750   38708.47265625000   19443.21289062500   21065.47265625000   24259.45312500000   27568.60351562500   21717.63281250000   40972.75390625000   35356.02734375000   59262.30859375000   44017.48828125000   48942.30078125000   43398.75000000000   52377.47265625000   77111.82812500000   126203.3203125000   167850.8593750000   216673.7812500000   200033.4218750000   174770.4531250000   204545.9687500000   311003.7500000000   444746.5312500000   663972.0625000000   829416.3750000000   1043793.312500000   1527983.250000000   2003893.375000000
2007-10-24/20:39:16.860   11777.70019531250   20632.74804687500   20670.74218750000   23667.00781250000   26694.71289062500   22331.78515625000   17947.58007812500   21065.47460937500   33356.77343750000   24505.42187500000   27922.68554687500   31517.48437500000   51427.01171875000   24692.57226562500   33859.58593750000   45446.41796875000   36165.60937500000   44894.96093750000   92534.28125000000   134091.0937500000   175843.8437500000   176548.6250000000   176029.2031250000   166826.2812500000   204545.9843750000   342104.7812500000   444746.5937500000   603608.8750000000   710923.3125000000   1101785.875000000   1471386.125000000   1781213.375000000
2007-10-24/20:39:19.916   22083.20312500000   14737.66894531250   26576.67968750000   29583.77148437500   17796.46289062500   26798.15039062500   29912.65820312500   27084.19140625000   39421.65625000000   18379.05664062500   34127.73828125000   37820.99609375000   44998.60937500000   42800.50781250000   44017.48828125000   38454.64062500000   47015.32031250000   59859.99609375000   107956.7500000000   102540.0625000000   199822.7968750000   152473.5937500000   168027.7812500000   206547.2656250000   251749.5468750000   295453.3125000000   490756.1250000000   633790.3750000000   829416.3750000000   985801.3125000000   1584580.875000000   1725544.125000000
2007-10-24/20:39:22.972   13249.91406250000   26527.83007812500   16241.29199218750   26625.38867187500   17796.46289062500   29775.73046875000   26921.38867187500   24074.83398437500   15162.14941406250   36758.16406250000   24820.16015625000   34669.24218750000   24106.36523437500   49385.22656250000   33859.58593750000   31462.87695312500   39782.17968750000   56118.73828125000   77111.83593750000   149866.6562500000   175843.8437500000   184573.6406250000   200033.4375000000   190658.8593750000   243882.2968750000   388756.4687500000   444746.5937500000   633790.4375000000   859040.0000000000   1101785.875000000   1527983.375000000   1781213.375000000
2007-10-24/20:39:26.029   11777.69921875000   23580.28710937500   22147.22460937500   20708.62500000000   32626.88476562500   26798.15039062500   23930.11523437500   16551.43750000000   33356.76953125000   27568.60351562500   37230.26953125000   28365.72656250000   28927.64648437500   36215.79687500000   40631.51953125000   31462.87304687500   43398.75000000000   52377.47265625000   77111.82812500000   102540.0625000000   191829.8125000000   224698.8281250000   160026.3906250000   166826.2656250000   251749.5468750000   326554.2500000000   475419.5625000000   633790.3750000000   859039.9375000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:39:29.085   17666.55859375000   19158.97851562500   16241.29199218750   16271.05859375000   22245.58789062500   23820.57421875000   26921.38867187500   24074.83398437500   27291.89453125000   22973.83007812500   34127.74218750000   40972.75781250000   28927.64843750000   49385.22656250000   30473.62109375000   27966.99414062500   57865.05468750000   82307.60937500000   100245.5156250000   134091.0937500000   127886.0937500000   192598.6718750000   208034.8750000000   174770.4687500000   228147.7500000000   311003.7812500000   444746.5937500000   633790.4375000000   770169.6875000000   1101785.875000000   1527983.375000000   1725544.250000000
2007-10-24/20:39:32.142   26499.85156250000   20632.74609375000   20670.74023437500   17750.24609375000   23728.62695312500   26798.15039062500   20938.84765625000   36112.28125000000   33356.76953125000   30631.78710937500   34127.73828125000   31517.48242187500   32141.83593750000   36215.79687500000   40631.51953125000   45446.41406250000   28932.47265625000   44894.95703125000   84823.04687500000   141978.8593750000   175843.8281250000   192598.6562500000   152025.0000000000   174770.4531250000   243882.2656250000   311003.7500000000   444746.5312500000   603608.8125000000   710923.2500000000   1043793.312500000   1584580.875000000   1725544.125000000
2007-10-24/20:39:35.198   13249.91406250000   26527.83007812500   10335.36328125000   29583.77343750000   19279.50390625000   29775.73046875000   19443.21484375000   18056.11718750000   27291.89453125000   24505.42187500000   40332.80468750000   31517.48437500000   38570.22265625000   42800.51171875000   44017.49218750000   27966.99414062500   32549.04296875000   74825.06250000000   84823.05468750000   126203.3281250000   159857.9062500000   184573.6406250000   176029.2031250000   190658.8593750000   251749.5781250000   311003.7812500000   475419.5937500000   573427.4375000000   770169.6875000000   1101785.875000000   1527983.375000000   1669875.625000000
2007-10-24/20:39:38.255   19138.77148437500   20632.74609375000   20670.74023437500   32542.15429687500   20762.54492187500   23820.57226562500   8973.783203125000   30093.55273437500   33356.76953125000   24505.41992187500   34127.73828125000   25213.97460937500   48212.80859375000   52677.58203125000   37245.55078125000   45446.41406250000   54248.47265625000   56118.73437500000   69400.61718750000   126203.3203125000   183836.8125000000   184573.6250000000   200033.4218750000   190658.8437500000   251749.5468750000   311003.7500000000   429410.0625000000   724335.7500000000   770169.6250000000   1101785.750000000   1527983.250000000   1781213.125000000
2007-10-24/20:39:41.311   32388.72265625000   20632.74609375000   29529.65039062500   32542.15429687500   23728.62695312500   26798.15039062500   26921.38671875000   36112.28125000000   22743.23632812500   33694.97265625000   21717.63281250000   18910.47265625000   28927.64648437500   39508.15234375000   30473.61914062500   31462.87304687500   50631.89453125000   44894.95703125000   84823.04687500000   110427.8046875000   215808.8125000000   240748.9687500000   208034.8593750000   166826.2656250000   243882.2656250000   311003.7500000000   460083.0312500000   633790.3750000000   770169.6250000000   1101785.750000000   1584580.875000000   1781213.125000000
2007-10-24/20:39:44.367   17666.55859375000   23580.28906250000   20670.74218750000   14791.87011718750   17796.46289062500   23820.57421875000   20938.84765625000   30093.55468750000   33356.77343750000   36758.16406250000   24820.16015625000   28365.72851562500   35356.03125000000   36215.80078125000   40631.52343750000   38454.64453125000   43398.75390625000   48636.21875000000   69400.61718750000   110427.8125000000   159857.9062500000   176548.6250000000   168027.7968750000   198603.0625000000   243882.2968750000   279902.9062500000   475419.5937500000   633790.4375000000   799793.0000000000   1043793.375000000   1471386.125000000   1781213.375000000
2007-10-24/20:39:47.424   29444.28710937500   19158.97656250000   16241.29101562500   23667.00585937500   26694.71093750000   26798.15039062500   23930.11523437500   19560.79492187500   27291.89257812500   30631.78710937500   24820.15820312500   37820.99609375000   38570.21875000000   32923.44531250000   37245.55078125000   48942.30078125000   47015.32031250000   41153.69921875000   57833.80468750000   126203.3203125000   167850.8593750000   192598.6562500000   184030.5937500000   182714.6406250000   243882.2656250000   342104.7500000000   383400.8437500000   573427.3750000000   770169.6250000000   1159778.625000000   1527983.250000000   1725544.125000000
2007-10-24/20:39:50.480   23555.41992187500   17685.20898437500   22147.22656250000   35500.54296875000   19279.50390625000   23820.57421875000   23930.11718750000   36112.28125000000   30324.33398437500   36758.16406250000   31025.21289062500   22062.22460937500   35356.03125000000   46092.86718750000   30473.62109375000   45446.41796875000   25315.91015625000   59860.00000000000   77111.83593750000   102540.0703125000   207815.8281250000   208648.7500000000   184030.6093750000   158882.0937500000   267484.1562500000   264352.5000000000   490756.1562500000   633790.4375000000   829416.4375000000   1043793.375000000   1527983.375000000   1781213.375000000
2007-10-24/20:39:53.537   17666.55664062500   13263.90136718750   11811.84375000000   23667.00585937500   20762.54492187500   32753.30859375000   19443.21289062500   30093.55273437500   30324.33007812500   27568.60351562500   24820.15820312500   31517.48242187500   38570.21875000000   32923.44531250000   40631.51953125000   41950.52734375000   54248.47265625000   48636.21484375000   92534.27343750000   102540.0625000000   175843.8281250000   184573.6250000000   152025.0000000000   182714.6406250000   196678.7187500000   295453.3125000000   429410.0625000000   603608.8125000000   710923.2500000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:39:56.593   13249.91308593750   23580.28710937500   14764.80859375000   17750.24609375000   17796.46289062500   29775.72851562500   23930.11523437500   22570.15234375000   30324.33007812500   36758.16015625000   21717.63281250000   22062.22265625000   41784.41406250000   24692.57031250000   44017.48828125000   55934.08593750000   28932.47265625000   59859.99609375000   92534.27343750000   110427.8046875000   231794.8593750000   192598.6562500000   168027.7812500000   166826.2656250000   251749.5468750000   326554.2500000000   444746.5312500000   603608.8125000000   799792.9375000000   1101785.750000000   1414789.125000000   1781213.125000000
2007-10-24/20:39:59.649   17666.55859375000   22106.51757812500   22147.22656250000   26625.38867187500   8898.225585937500   22331.78515625000   29912.66015625000   27084.19335937500   21227.01953125000   42884.54296875000   24820.16015625000   31517.48437500000   41784.41796875000   29631.09765625000   44017.49218750000   45446.41796875000   47015.32421875000   67342.53125000000   84823.05468750000   134091.0937500000   199822.8125000000   248774.0625000000   176029.2031250000   182714.6562500000   236015.0156250000   357655.3125000000   444746.5937500000   663972.1250000000   740546.4375000000   1043793.375000000   1584580.875000000   1725544.250000000
2007-10-24/20:40:02.706   23555.41796875000   14737.66894531250   14764.80859375000   14791.86914062500   22245.58593750000   29775.72851562500   29912.65820312500   33102.91406250000   13645.93261718750   27568.60351562500   20166.37109375000   40972.75390625000   32141.83593750000   36215.79687500000   40631.51953125000   48942.30078125000   47015.32031250000   59859.99609375000   77111.82812500000   126203.3203125000   183836.8125000000   208648.7343750000   200033.4218750000   158882.0937500000   251749.5468750000   295453.3125000000   490756.1250000000   573427.3750000000   740546.3750000000   1159778.625000000   1641178.875000000   1781213.125000000
2007-10-24/20:40:05.762   19138.77343750000   17685.20898437500   32482.62500000000   11833.49316406250   22245.58789062500   20842.99804687500   29912.66015625000   19560.79492187500   27291.89453125000   24505.42187500000   23268.89648437500   18910.47460937500   28927.64843750000   42800.51171875000   37245.55468750000   45446.41796875000   43398.75390625000   44894.96093750000   77111.83593750000   78876.86718750000   183836.8281250000   176548.6250000000   136022.2656250000   182714.6562500000   267484.1562500000   295453.3437500000   444746.5937500000   603608.8750000000   859040.0000000000   1101785.875000000   1527983.375000000   1781213.375000000
2007-10-24/20:40:08.819   17666.55664062500   17685.20703125000   32482.62109375000   14791.86914062500   13347.34277343750   29775.72851562500   35895.20703125000   24074.83203125000   42454.10156250000   18379.05664062500   15512.58789062500   31517.48242187500   25713.45703125000   29631.09375000000   30473.61914062500   34958.75781250000   39782.17578125000   48636.21484375000   92534.27343750000   86764.58593750000   167850.8593750000   192598.6562500000   184030.5937500000   150937.9218750000   251749.5468750000   342104.7500000000   475419.5625000000   633790.3750000000   859039.9375000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:40:11.875   22083.20507812500   26527.83007812500   22147.22656250000   19229.43750000000   26694.71289062500   26798.15234375000   23930.11718750000   24074.83398437500   19710.80078125000   10721.11132812500   31025.21289062500   31517.48437500000   32141.83789062500   52677.58593750000   40631.52343750000   41950.53125000000   43398.75390625000   44894.96093750000   92534.28125000000   110427.8125000000   183836.8281250000   184573.6406250000   200033.4375000000   190658.8593750000   180944.2812500000   357655.3125000000   521429.3437500000   633790.4375000000   799793.0000000000   1159778.750000000   1584580.875000000   1781213.375000000
2007-10-24/20:40:14.932   13249.91308593750   14737.66894531250   16241.29101562500   16271.05761718750   22245.58593750000   26798.15039062500   29912.65820312500   27084.19140625000   36389.21484375000   33694.97265625000   31025.21093750000   28365.72656250000   35356.02734375000   29631.09375000000   37245.55078125000   55934.08593750000   39782.17578125000   74825.06250000000   69400.61718750000   118315.5546875000   167850.8593750000   216673.7812500000   208034.8593750000   158882.0937500000   243882.2656250000   357655.2812500000   490756.1250000000   603608.8125000000   799792.9375000000   985801.3125000000   1641178.875000000   1781213.125000000
2007-10-24/20:40:17.988   14722.12695312500   20632.74609375000   17717.77343750000   22187.81640625000   32626.88476562500   29775.72851562500   20938.84765625000   42131.01171875000   33356.76953125000   33694.97265625000   34127.73828125000   37820.99609375000   35356.02734375000   32923.44531250000   22008.71289062500   45446.41406250000   47015.32031250000   67342.52343750000   100245.5078125000   141978.8593750000   159857.8906250000   192598.6562500000   160026.3906250000   206547.2656250000   228147.7343750000   357655.2812500000   460083.0312500000   633790.3750000000   829416.3750000000   1159778.625000000   1471386.000000000   1781213.125000000
2007-10-24/20:40:21.044   20610.98828125000   11790.13378906250   17717.77539062500   23667.00781250000   23728.62890625000   19354.20898437500   14956.31347656250   33102.91796875000   16678.36718750000   27568.60546875000   31025.21289062500   37820.99609375000   38570.22265625000   32923.44921875000   37245.55468750000   34958.75781250000   54248.47656250000   59860.00000000000   69400.61718750000   126203.3281250000   199822.8125000000   216673.7968750000   208034.8750000000   198603.0625000000   188811.5156250000   326554.2500000000   429410.0937500000   663972.1250000000   829416.4375000000   1043793.375000000   1527983.375000000   1781213.375000000
2007-10-24/20:40:24.101   14722.12695312500   16211.43847656250   11811.84375000000   22187.81640625000   19279.50390625000   23820.57226562500   23930.11523437500   36112.28125000000   30324.33007812500   30631.78710937500   20166.37109375000   28365.72656250000   32141.83593750000   46092.86328125000   25394.67382812500   48942.30078125000   57865.05078125000   56118.73437500000   100245.5078125000   102540.0625000000   135879.0156250000   152473.5937500000   192032.0000000000   198603.0468750000   228147.7343750000   311003.7500000000   460083.0312500000   603608.8125000000   829416.3750000000   1043793.312500000   1584580.875000000   1892552.500000000
2007-10-24/20:40:27.157   17666.55859375000   23580.28906250000   20670.74218750000   17750.24804687500   29660.79882812500   29775.73046875000   23930.11718750000   21065.47460937500   30324.33398437500   30631.79101562500   34127.74218750000   18910.47460937500   35356.03125000000   32923.44921875000   50789.43750000000   31462.87695312500   54248.47656250000   48636.21875000000   61689.41015625000   102540.0703125000   151864.9375000000   216673.7968750000   224037.7500000000   254212.7187500000   267484.1562500000   295453.3437500000   521429.3437500000   633790.4375000000   770169.6875000000   1043793.375000000   1641179.000000000   1781213.375000000
2007-10-24/20:40:30.214   16194.34179687500   16211.43847656250   22147.22460937500   10354.30468750000   20762.54492187500   23820.57226562500   10469.41503906250   36112.28125000000   30324.33007812500   36758.16015625000   24820.15820312500   31517.48242187500   32141.83593750000   32923.44531250000   25394.67382812500   38454.64062500000   43398.75000000000   56118.73437500000   69400.61718750000   165642.2187500000   183836.8125000000   184573.6250000000   160026.3906250000   198603.0468750000   188811.5000000000   295453.3125000000   444746.5312500000   663972.0625000000   799792.9375000000   1101785.750000000   1584580.875000000   1892552.500000000
2007-10-24/20:40:33.270   19138.77343750000   19158.97851562500   16241.29199218750   20708.62695312500   16313.42285156250   23820.57421875000   26921.38867187500   24074.83398437500   24259.45507812500   24505.42187500000   17063.84960937500   34669.24218750000   25713.45898437500   49385.22656250000   40631.52343750000   34958.75781250000   36165.60937500000   44894.96093750000   92534.28125000000   110427.8125000000   167850.8750000000   216673.7968750000   176029.2031250000   135049.6093750000   228147.7500000000   342104.7812500000   490756.1562500000   633790.4375000000   770169.6875000000   1101785.875000000   1584580.875000000   1781213.375000000
2007-10-24/20:40:36.326   22083.20312500000   19158.97656250000   16241.29101562500   17750.24609375000   23728.62695312500   19354.20898437500   29912.65820312500   22570.15234375000   36389.21484375000   21442.23632812500   31025.21093750000   37820.99609375000   32141.83593750000   39508.15234375000   40631.51953125000   31462.87304687500   50631.89453125000   41153.69921875000   57833.80468750000   118315.5546875000   199822.7968750000   176548.6093750000   176029.1875000000   190658.8437500000   267484.1250000000   357655.2812500000   429410.0625000000   663972.0625000000   799792.9375000000   1101785.750000000   1641178.875000000   1781213.125000000
2007-10-24/20:40:39.383   17666.55664062500   19158.97656250000   20670.74023437500   22187.81640625000   26694.71093750000   16376.63378906250   29912.65820312500   18056.11523437500   27291.89257812500   22973.82812500000   24820.15820312500   28365.72656250000   35356.02734375000   36215.79687500000   37245.55078125000   48942.30078125000   50631.89453125000   67342.52343750000   92534.27343750000   110427.8046875000   183836.8125000000   208648.7343750000   184030.5937500000   214491.4843750000   236015.0000000000   357655.2812500000   444746.5312500000   633790.3750000000   799792.9375000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:40:42.439   20610.98828125000   17685.20898437500   23623.71093750000   22187.81640625000   26694.71289062500   16376.63574218750   26921.38867187500   24074.83398437500   30324.33398437500   24505.42187500000   31025.21289062500   25213.97656250000   25713.45898437500   39508.15625000000   33859.58593750000   34958.75781250000   36165.60937500000   48636.21875000000   77111.83593750000   126203.3281250000   183836.8281250000   200623.7031250000   160026.4062500000   182714.6562500000   180944.2812500000   311003.7812500000   444746.5937500000   633790.4375000000   799793.0000000000   985801.3750000000   1697777.375000000   1781213.375000000
2007-10-24/20:40:45.496   14722.12695312500   26527.82812500000   20670.74023437500   29583.77148437500   20762.54492187500   19354.20898437500   29912.65820312500   42131.01171875000   22743.23632812500   33694.97265625000   34127.73828125000   31517.48242187500   25713.45703125000   42800.50781250000   30473.61914062500   55934.08593750000   39782.17578125000   44894.95703125000   69400.61718750000   126203.3203125000   183836.8125000000   176548.6093750000   152025.0000000000   190658.8437500000   220280.4687500000   311003.7500000000   429410.0625000000   633790.3750000000   770169.6250000000   1101785.750000000   1527983.250000000   1892552.500000000
2007-10-24/20:40:48.552   22083.20507812500   14737.67089843750   17717.77539062500   26625.38867187500   23728.62890625000   22331.78515625000   26921.38867187500   27084.19335937500   18194.58398437500   30631.79101562500   24820.16015625000   20486.34960937500   38570.22265625000   36215.80078125000   30473.62109375000   38454.64453125000   39782.17968750000   59860.00000000000   61689.41015625000   110427.8125000000   167850.8750000000   160498.6093750000   200033.4375000000   214491.5000000000   212413.2343750000   311003.7812500000   414073.6562500000   663972.1250000000   799793.0000000000   1043793.375000000   1527983.375000000   1781213.375000000
2007-10-24/20:40:51.609   16194.34179687500   19158.97656250000   17717.77343750000   20708.62500000000   17796.46289062500   17865.42187500000   22434.48046875000   30093.55273437500   30324.33007812500   39821.35156250000   37230.26953125000   18910.47265625000   35356.02734375000   42800.50781250000   37245.55078125000   45446.41406250000   47015.32031250000   48636.21484375000   100245.5078125000   126203.3203125000   175843.8281250000   216673.7812500000   208034.8593750000   182714.6406250000   236015.0000000000   279902.8750000000   429410.0625000000   603608.8125000000   770169.6250000000   1043793.312500000   1527983.250000000   1892552.500000000
2007-10-24/20:40:54.665   20610.98632812500   22106.51562500000   26576.67968750000   22187.81640625000   17796.46289062500   22331.78320312500   26921.38671875000   24074.83203125000   36389.21484375000   33694.97265625000   24820.15820312500   31517.48242187500   35356.02734375000   26338.74414062500   30473.61914062500   34958.75781250000   32549.03906250000   59859.99609375000   84823.04687500000   134091.0781250000   199822.7968750000   176548.6093750000   168027.7812500000   174770.4531250000   204545.9687500000   311003.7500000000   429410.0625000000   663972.0625000000   710923.2500000000   985801.3125000000   1584580.875000000   1781213.125000000
2007-10-24/20:40:57.721   16194.34277343750   23580.28906250000   23623.71093750000   16271.05859375000   22245.58789062500   29775.73046875000   23930.11718750000   24074.83398437500   33356.77343750000   22973.83007812500   18615.11132812500   28365.72851562500   38570.22265625000   46092.86718750000   47403.46484375000   55934.08984375000   50631.89843750000   59860.00000000000   77111.83593750000   118315.5703125000   143871.9843750000   176548.6250000000   208034.8750000000   214491.5000000000   267484.1562500000   295453.3437500000   429410.0937500000   663972.1250000000   770169.6875000000   1101785.875000000   1641179.000000000   1781213.375000000
2007-10-24/20:41:00.778   19138.77148437500   17685.20703125000   29529.65039062500   19229.43554687500   26694.71093750000   17865.42187500000   29912.65820312500   12037.40527343750   30324.33007812500   24505.41992187500   27922.68359375000   31517.48242187500   28927.64648437500   29631.09375000000   37245.55078125000   41950.52734375000   57865.05078125000   56118.73437500000   69400.61718750000   141978.8593750000   175843.8281250000   168523.5937500000   184030.5937500000   142993.7500000000   251749.5468750000   311003.7500000000   414073.6250000000   633790.3750000000   770169.6250000000   1101785.750000000   1584580.875000000   1781213.125000000
2007-10-24/20:41:03.834   17666.55859375000   19158.97851562500   14764.80957031250   23667.00781250000   19279.50390625000   23820.57421875000   14956.31347656250   24074.83398437500   22743.23632812500   27568.60546875000   40332.80468750000   22062.22460937500   41784.41796875000   32923.44921875000   33859.58593750000   45446.41796875000   32549.04296875000   44894.96093750000   61689.41015625000   134091.0937500000   183836.8281250000   160498.6093750000   176029.2031250000   166826.2812500000   236015.0156250000   357655.3125000000   444746.5937500000   633790.4375000000   799793.0000000000   1043793.375000000   1527983.375000000   1892552.625000000
2007-10-24/20:41:06.891   23555.41796875000   20632.74609375000   22147.22460937500   23667.00585937500   14830.38183593750   35730.89062500000   26921.38671875000   33102.91406250000   27291.89257812500   30631.78710937500   31025.21093750000   28365.72656250000   41784.41406250000   52677.58203125000   50789.43359375000   45446.41406250000   65098.21093750000   67342.52343750000   77111.82812500000   126203.3203125000   175843.8281250000   184573.6250000000   200033.4218750000   150937.9218750000   236015.0000000000   342104.7500000000   414073.6250000000   633790.3750000000   740546.3750000000   1101785.750000000   1584580.875000000   1892552.500000000
2007-10-24/20:41:09.947   29444.28906250000   26527.83007812500   20670.74218750000   26625.38867187500   29660.79882812500   22331.78515625000   23930.11718750000   22570.15429687500   22743.23632812500   45947.73828125000   31025.21289062500   37820.99609375000   35356.03125000000   52677.58593750000   33859.58593750000   52438.19531250000   65098.21484375000   67342.53125000000   69400.61718750000   134091.0937500000   159857.9062500000   168523.6093750000   192032.0156250000   214491.5000000000   196678.7343750000   279902.9062500000   460083.0625000000   603608.8750000000   799793.0000000000   1159778.750000000   1471386.125000000   1892552.625000000
2007-10-24/20:41:13.003   14722.12695312500   22106.51562500000   23623.70898437500   23667.00585937500   22245.58593750000   26798.15039062500   23930.11523437500   22570.15234375000   27291.89257812500   39821.35156250000   24820.15820312500   37820.99609375000   25713.45703125000   42800.50781250000   44017.48828125000   31462.87304687500   50631.89453125000   48636.21484375000   77111.82812500000   118315.5546875000   167850.8593750000   208648.7343750000   168027.7812500000   135049.5937500000   212413.2187500000   279902.8750000000   490756.1250000000   633790.3750000000   859039.9375000000   985801.3125000000   1527983.250000000   1892552.500000000
2007-10-24/20:41:16.060   29444.28710937500   22106.51562500000   26576.67968750000   23667.00585937500   23728.62695312500   32753.30859375000   26921.38671875000   27084.19140625000   33356.76953125000   33694.97265625000   40332.80078125000   23638.09765625000   38570.21875000000   39508.15234375000   54175.40625000000   27966.99218750000   32549.03906250000   48636.21484375000   77111.82812500000   118315.5546875000   151864.9218750000   184573.6250000000   216036.2968750000   198603.0468750000   236015.0000000000   311003.7500000000   444746.5312500000   694153.8750000000   799792.9375000000   1043793.312500000   1584580.875000000   1892552.500000000
2007-10-24/20:41:19.116   17666.55859375000   20632.74804687500   20670.74218750000   17750.24804687500   23728.62890625000   26798.15234375000   23930.11718750000   18056.11718750000   39421.66015625000   33694.97656250000   31025.21289062500   37820.99609375000   35356.03125000000   39508.15625000000   37245.55468750000   52438.19531250000   39782.17968750000   48636.21875000000   77111.83593750000   102540.0703125000   175843.8437500000   208648.7500000000   200033.4375000000   158882.0937500000   267484.1562500000   326554.2500000000   429410.0937500000   603608.8750000000   770169.6875000000   1159778.750000000   1641179.000000000   1781213.375000000
2007-10-24/20:41:22.173   23555.41796875000   17685.20703125000   26576.67968750000   11833.49218750000   26694.71093750000   20842.99609375000   29912.65820312500   30093.55273437500   42454.10156250000   21442.23632812500   27922.68359375000   25213.97460937500   24106.36328125000   49385.22265625000   50789.43359375000   41950.52734375000   43398.75000000000   48636.21484375000   100245.5078125000   102540.0625000000   151864.9218750000   160498.5937500000   168027.7812500000   214491.4843750000   236015.0000000000   295453.3125000000   444746.5312500000   663972.0625000000   799792.9375000000   1043793.312500000   1641178.875000000   1892552.500000000
2007-10-24/20:41:25.229   19138.77343750000   29475.37304687500   23623.71093750000   19229.43750000000   26694.71289062500   16376.63574218750   13460.68066406250   22570.15429687500   33356.77343750000   30631.79101562500   27922.68554687500   40972.75781250000   38570.22265625000   36215.80078125000   37245.55468750000   48942.30468750000   28932.47656250000   56118.73828125000   84823.05468750000   86764.59375000000   191829.8281250000   176548.6250000000   224037.7500000000   198603.0625000000   165209.8437500000   295453.3437500000   444746.5937500000   603608.8750000000   799793.0000000000   1043793.375000000   1584580.875000000   1781213.375000000
2007-10-24/20:41:28.286   26499.85156250000   23580.28710937500   17717.77343750000   16271.05761718750   16313.42187500000   8932.705078125000   20938.84765625000   22570.15234375000   24259.45312500000   30631.78710937500   23268.89453125000   34669.23828125000   24106.36328125000   52677.58203125000   54175.40625000000   55934.08593750000   50631.89453125000   56118.73437500000   92534.27343750000   134091.0781250000   167850.8593750000   224698.8281250000   136022.2500000000   166826.2656250000   283218.7500000000   311003.7500000000   429410.0625000000   573427.3750000000   799792.9375000000   1043793.312500000   1584580.875000000   1892552.500000000
2007-10-24/20:41:31.342   17666.55859375000   26527.83007812500   16241.29199218750   16271.05859375000   17796.46289062500   16376.63574218750   23930.11718750000   24074.83398437500   22743.23632812500   18379.05859375000   27922.68554687500   28365.72851562500   17677.99414062500   32923.44921875000   44017.49218750000   31462.87695312500   43398.75390625000   67342.53125000000   69400.61718750000   126203.3281250000   167850.8750000000   184573.6406250000   200033.4375000000   182714.6562500000   188811.5156250000   373205.8750000000   414073.6562500000   633790.4375000000   770169.6875000000   1101785.875000000   1471386.125000000   1781213.375000000
2007-10-24/20:41:34.398   8833.272460937500   19158.97656250000   14764.80859375000   16271.05761718750   17796.46289062500   23820.57226562500   22434.48046875000   27084.19140625000   33356.76953125000   30631.78710937500   27922.68359375000   34669.23828125000   28927.64648437500   39508.15234375000   40631.51953125000   34958.75781250000   39782.17578125000   56118.73437500000   84823.04687500000   126203.3203125000   207815.8125000000   232723.8906250000   224037.7343750000   206547.2656250000   243882.2656250000   373205.8437500000   521429.3125000000   663972.0625000000   829416.3750000000   1101785.750000000   1584580.875000000   1892552.500000000
2007-10-24/20:41:37.455   23555.41796875000   26527.82812500000   17717.77343750000   23667.00585937500   22245.58593750000   23820.57226562500   11965.04785156250   19560.79492187500   39421.65625000000   27568.60351562500   34127.73828125000   44124.51562500000   28927.64648437500   42800.50781250000   54175.40625000000   41950.52734375000   39782.17578125000   67342.52343750000   100245.5078125000   118315.5546875000   159857.8906250000   216673.7812500000   200033.4218750000   198603.0468750000   228147.7343750000   388756.4375000000   429410.0625000000   633790.3750000000   710923.2500000000   1043793.312500000   1584580.875000000   1892552.500000000
2007-10-24/20:41:40.511   20610.98828125000   20632.74804687500   20670.74218750000   26625.38867187500   29660.79882812500   23820.57421875000   26921.38867187500   19560.79492187500   24259.45507812500   24505.42187500000   37230.27343750000   25213.97656250000   41784.41796875000   29631.09765625000   50789.43750000000   52438.19531250000   47015.32421875000   59860.00000000000   69400.61718750000   134091.0937500000   183836.8281250000   208648.7500000000   184030.6093750000   182714.6562500000   180944.2812500000   311003.7812500000   444746.5937500000   633790.4375000000   859040.0000000000   1043793.375000000   1641179.000000000   1781213.375000000
2007-10-24/20:41:43.568   17666.55664062500   26527.82812500000   19194.25781250000   26625.38671875000   20762.54492187500   22331.78320312500   29912.65820312500   27084.19140625000   21227.01757812500   24505.41992187500   21717.63281250000   25213.97460937500   35356.02734375000   39508.15234375000   30473.61914062500   17479.35937500000   50631.89453125000   56118.73437500000   92534.27343750000   157754.4218750000   175843.8281250000   256799.1250000000   216036.2968750000   174770.4531250000   220280.4687500000   279902.8750000000   475419.5625000000   663972.0625000000   799792.9375000000   1043793.312500000   1471386.000000000   1892552.500000000
2007-10-24/20:41:46.624   29444.28906250000   26527.83007812500   13288.32714843750   13312.68164062500   13347.34375000000   22331.78515625000   29912.66015625000   27084.19335937500   21227.01953125000   19910.64843750000   31025.21289062500   25213.97656250000   28927.64843750000   39508.15625000000   47403.46484375000   27966.99414062500   36165.60937500000   41153.70312500000   61689.41015625000   94652.32812500000   199822.8125000000   192598.6718750000   200033.4375000000   206547.2812500000   188811.5156250000   342104.7812500000   490756.1562500000   603608.8750000000   740546.4375000000   1043793.375000000   1584580.875000000   1781213.375000000
2007-10-24/20:41:49.681   13249.91308593750   19158.97656250000   19194.25781250000   22187.81640625000   19279.50390625000   26798.15039062500   32903.92968750000   24074.83203125000   33356.76953125000   42884.54296875000   27922.68359375000   34669.23828125000   44998.60937500000   36215.79687500000   23701.69335937500   38454.64062500000   39782.17578125000   67342.52343750000   100245.5078125000   126203.3203125000   183836.8125000000   168523.5937500000   200033.4218750000   182714.6406250000   196678.7187500000   311003.7500000000   490756.1250000000   573427.3750000000   770169.6250000000   1043793.312500000   1471386.000000000   1725544.125000000
2007-10-24/20:41:52.737   16194.34179687500   23580.28710937500   19194.25781250000   4437.557128906250   20762.54492187500   22331.78320312500   19443.21289062500   27084.19140625000   33356.76953125000   33694.97265625000   27922.68359375000   28365.72656250000   32141.83593750000   49385.22265625000   30473.61914062500   31462.87304687500   43398.75000000000   59859.99609375000   77111.82812500000   118315.5546875000   183836.8125000000   176548.6093750000   168027.7812500000   206547.2656250000   212413.2187500000   264352.5000000000   414073.6250000000   573427.3750000000   770169.6250000000   1101785.750000000   1584580.875000000   1725544.125000000
2007-10-24/20:41:55.793   14722.12792968750   26527.83007812500   23623.71093750000   20708.62695312500   26694.71289062500   23820.57421875000   14956.31347656250   48149.75390625000   45486.55078125000   22973.83007812500   21717.63476562500   31517.48437500000   38570.22265625000   36215.80078125000   33859.58593750000   38454.64453125000   32549.04296875000   67342.53125000000   77111.83593750000   134091.0937500000   167850.8750000000   168523.6093750000   208034.8750000000   166826.2812500000   173077.0625000000   311003.7812500000   490756.1562500000   633790.4375000000   799793.0000000000   1043793.375000000   1584580.875000000   1781213.375000000
2007-10-24/20:41:58.850   17666.55664062500   26527.82812500000   16241.29101562500   23667.00585937500   19279.50390625000   22331.78320312500   26921.38671875000   13542.08203125000   33356.76953125000   22973.82812500000   21717.63281250000   31517.48242187500   35356.02734375000   26338.74414062500   27087.65429687500   41950.52734375000   43398.75000000000   67342.52343750000   61689.40625000000   110427.8046875000   159857.8906250000   176548.6093750000   192032.0000000000   166826.2656250000   220280.4687500000   342104.7500000000   521429.3125000000   633790.3750000000   829416.3750000000   1101785.750000000   1584580.875000000   1892552.500000000
2007-10-24/20:42:01.906   20610.98828125000   17685.20898437500   20670.74218750000   22187.81640625000   11864.30371093750   29775.73046875000   16451.94726562500   30093.55468750000   33356.77343750000   30631.79101562500   31025.21289062500   28365.72851562500   25713.45898437500   36215.80078125000   27087.65820312500   34958.75781250000   47015.32421875000   59860.00000000000   100245.5156250000   118315.5703125000   159857.9062500000   160498.6093750000   200033.4375000000   190658.8593750000   173077.0625000000   326554.2500000000   475419.5937500000   603608.8750000000   799793.0000000000   1159778.750000000   1527983.375000000   1892552.625000000
2007-10-24/20:42:04.963   20610.98632812500   22106.51562500000   26576.67968750000   23667.00585937500   26694.71093750000   16376.63378906250   26921.38671875000   33102.91406250000   30324.33007812500   30631.78710937500   27922.68359375000   40972.75390625000   25713.45703125000   39508.15234375000   33859.58593750000   48942.30078125000   36165.60937500000   56118.73437500000   57833.80468750000   141978.8593750000   151864.9218750000   192598.6562500000   192032.0000000000   230379.9531250000   180944.2656250000   295453.3125000000   490756.1250000000   603608.8125000000   710923.2500000000   985801.3125000000   1584580.875000000   1781213.125000000
2007-10-24/20:42:08.019   13249.91406250000   17685.20898437500   14764.80957031250   13312.68164062500   23728.62890625000   26798.15234375000   14956.31347656250   27084.19335937500   36389.21484375000   27568.60546875000   18615.11132812500   28365.72851562500   38570.22265625000   24692.57226562500   44017.49218750000   48942.30468750000   57865.05468750000   59860.00000000000   77111.83593750000   134091.0937500000   159857.9062500000   208648.7500000000   176029.2031250000   166826.2812500000   212413.2343750000   295453.3437500000   414073.6562500000   663972.1250000000   799793.0000000000   1043793.375000000   1584580.875000000   1781213.375000000
2007-10-24/20:42:11.075   19138.77148437500   10316.36523437500   16241.29101562500   32542.15429687500   17796.46289062500   20842.99609375000   23930.11523437500   27084.19140625000   27291.89257812500   19910.64648437500   21717.63281250000   25213.97460937500   48212.80859375000   65847.03906250000   40631.51953125000   52438.19140625000   36165.60937500000   41153.69921875000   77111.82812500000   134091.0781250000   191829.8125000000   208648.7343750000   192032.0000000000   182714.6406250000   180944.2656250000   357655.2812500000   444746.5312500000   543246.0000000000   770169.6250000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:42:14.132   19138.77343750000   20632.74804687500   14764.80957031250   32542.15820312500   19279.50390625000   26798.15234375000   20938.84765625000   33102.91796875000   19710.80078125000   36758.16406250000   27922.68554687500   25213.97656250000   44998.61328125000   32923.44921875000   30473.62109375000   34958.75781250000   50631.89843750000   74825.06250000000   77111.83593750000   118315.5703125000   167850.8750000000   200623.7031250000   176029.2031250000   198603.0625000000   212413.2343750000   264352.5000000000   444746.5937500000   633790.4375000000   770169.6875000000   1043793.375000000   1301596.875000000   1781213.375000000
2007-10-24/20:42:17.188   23555.41796875000   14737.66894531250   20670.74023437500   22187.81640625000   17796.46289062500   20842.99609375000   29912.65820312500   30093.55273437500   30324.33007812500   24505.41992187500   23268.89453125000   31517.48242187500   28927.64648437500   26338.74414062500   25394.67382812500   38454.64062500000   43398.75000000000   52377.47265625000   77111.82812500000   126203.3203125000   175843.8281250000   176548.6093750000   184030.5937500000   190658.8437500000   204545.9687500000   311003.7500000000   460083.0312500000   573427.3750000000   799792.9375000000   1043793.312500000   1584580.875000000   1781213.125000000
2007-10-24/20:42:20.245   35333.16015625000   16211.43847656250   23623.70898437500   23667.00585937500   26694.71093750000   20842.99609375000   23930.11523437500   24074.83203125000   27291.89257812500   27568.60351562500   37230.26953125000   50428.03906250000   35356.02734375000   36215.79687500000   33859.58593750000   48942.30078125000   54248.47265625000   52377.47265625000   84823.04687500000   134091.0781250000   183836.8125000000   152473.5937500000   184030.5937500000   190658.8437500000   196678.7187500000   357655.2812500000   490756.1250000000   663972.0625000000   859039.9375000000   1159778.625000000   1584580.875000000   1892552.500000000
2007-10-24/20:42:23.301   13249.91406250000   26527.83007812500   22147.22656250000   19229.43750000000   22245.58789062500   29775.73046875000   35895.20703125000   30093.55468750000   24259.45507812500   27568.60546875000   31025.21289062500   40972.75781250000   48212.81250000000   29631.09765625000   47403.46484375000   31462.87695312500   39782.17968750000   82307.60937500000   77111.83593750000   126203.3281250000   199822.8125000000   200623.7031250000   184030.6093750000   150937.9218750000   204545.9843750000   311003.7812500000   460083.0625000000   543246.0625000000   829416.4375000000   1101785.875000000   1641179.000000000   1892552.625000000
2007-10-24/20:42:26.358   23555.41796875000   26527.82812500000   14764.80859375000   19229.43554687500   23728.62695312500   35730.89062500000   26921.38671875000   24074.83203125000   30324.33007812500   45947.73437500000   24820.15820312500   31517.48242187500   35356.02734375000   59262.30859375000   22008.71289062500   27966.99218750000   43398.75000000000   59859.99609375000   92534.27343750000   149866.6406250000   183836.8125000000   168523.5937500000   216036.2968750000   190658.8437500000   180944.2656250000   373205.8437500000   490756.1250000000   663972.0625000000   829416.3750000000   1101785.750000000   1641178.875000000   1781213.125000000
2007-10-24/20:42:29.414   23555.41992187500   19158.97851562500   32482.62500000000   23667.00781250000   23728.62890625000   23820.57421875000   29912.66015625000   33102.91796875000   30324.33398437500   22973.83007812500   24820.16015625000   31517.48437500000   41784.41796875000   49385.22656250000   37245.55468750000   38454.64453125000   57865.05468750000   52377.47656250000   92534.28125000000   141978.8750000000   167850.8750000000   168523.6093750000   208034.8750000000   182714.6562500000   188811.5156250000   295453.3437500000   429410.0937500000   603608.8750000000   799793.0000000000   1043793.375000000   1584580.875000000   1781213.375000000
2007-10-24/20:42:32.470   23555.41796875000   16211.43847656250   16241.29101562500   20708.62500000000   22245.58593750000   23820.57226562500   23930.11523437500   24074.83203125000   13645.93261718750   33694.97265625000   27922.68359375000   44124.51562500000   28927.64648437500   36215.79687500000   50789.43359375000   24471.11328125000   50631.89453125000   56118.73437500000   84823.04687500000   141978.8593750000   143871.9687500000   200623.6875000000   160026.3906250000   166826.2656250000   196678.7187500000   342104.7500000000   444746.5312500000   543246.0000000000   770169.6250000000   1101785.750000000   1471386.000000000   1781213.125000000
2007-10-24/20:42:35.527   29444.28710937500   16211.43847656250   26576.67968750000   32542.15429687500   23728.62695312500   11910.27539062500   35895.20703125000   30093.55273437500   30324.33007812500   22973.82812500000   20166.37109375000   25213.97460937500   38570.21875000000   26338.74414062500   30473.61914062500   31462.87304687500   65098.21093750000   44894.95703125000   92534.27343750000   102540.0625000000   183836.8125000000   200623.6875000000   200033.4218750000   182714.6406250000   196678.7187500000   342104.7500000000   460083.0312500000   633790.3750000000   740546.3750000000   1043793.312500000   1584580.875000000   1781213.125000000
2007-10-24/20:42:38.583   17666.55859375000   22106.51757812500   11811.84472656250   22187.81640625000   26694.71289062500   10421.49023437500   19443.21484375000   30093.55468750000   22743.23632812500   30631.79101562500   31025.21289062500   28365.72851562500   28927.64843750000   29631.09765625000   44017.49218750000   38454.64453125000   47015.32421875000   48636.21875000000   57833.81250000000   134091.0937500000   199822.8125000000   208648.7500000000   208034.8750000000   190658.8593750000   212413.2343750000   311003.7812500000   444746.5937500000   633790.4375000000   770169.6875000000   985801.3750000000   1584580.875000000   1725544.250000000
2007-10-24/20:42:41.640   19138.77148437500   19158.97656250000   19194.25781250000   14791.86914062500   16313.42187500000   16376.63378906250   26921.38671875000   39121.64453125000   36389.21484375000   21442.23632812500   23268.89453125000   34669.23828125000   41784.41406250000   39508.15234375000   27087.65429687500   38454.64062500000   43398.75000000000   44894.95703125000   77111.82812500000   78876.85937500000   191829.8125000000   176548.6093750000   176029.1875000000   198603.0468750000   228147.7343750000   279902.8750000000   444746.5312500000   633790.3750000000   799792.9375000000   1043793.312500000   1641178.875000000   1781213.125000000
2007-10-24/20:42:44.696   29444.28906250000   23580.28906250000   17717.77539062500   19229.43750000000   17796.46289062500   20842.99804687500   23930.11718750000   19560.79492187500   24259.45507812500   22973.83007812500   31025.21289062500   40972.75781250000   24106.36523437500   46092.86718750000   44017.49218750000   22723.17578125000   43398.75390625000   67342.53125000000   69400.61718750000   134091.0937500000   143871.9843750000   216673.7968750000   192032.0156250000   214491.5000000000   165209.8437500000   295453.3437500000   429410.0937500000   603608.8750000000   829416.4375000000   1043793.375000000   1527983.375000000   1892552.625000000
2007-10-24/20:42:47.752   23555.41796875000   13263.90136718750   14764.80859375000   29583.77148437500   38559.06250000000   19354.20898437500   26921.38671875000   36112.28125000000   36389.21484375000   30631.78710937500   31025.21093750000   18910.47265625000   35356.02734375000   42800.50781250000   37245.55078125000   31462.87304687500   36165.60937500000   59859.99609375000   84823.04687500000   110427.8046875000   191829.8125000000   184573.6250000000   224037.7343750000   174770.4531250000   196678.7187500000   295453.3125000000   414073.6250000000   633790.3750000000   829416.3750000000   1043793.312500000   1584580.875000000   1781213.125000000
2007-10-24/20:42:50.809   22083.20312500000   16211.43847656250   19194.25781250000   19229.43554687500   26694.71093750000   14887.84765625000   35895.20703125000   30093.55273437500   39421.65625000000   24505.41992187500   24820.15820312500   34669.23828125000   28927.64648437500   36215.79687500000   30473.61914062500   34958.75781250000   57865.05078125000   74825.06250000000   77111.82812500000   110427.8046875000   175843.8281250000   152473.5937500000   168027.7812500000   198603.0468750000   188811.5000000000   326554.2500000000   490756.1250000000   573427.3750000000   829416.3750000000   1043793.312500000   1527983.250000000   1781213.125000000
2007-10-24/20:42:53.865   26499.85351562500   19158.97851562500   16241.29199218750   22187.81640625000   20762.54492187500   22331.78515625000   35895.20703125000   39121.64843750000   36389.21484375000   22973.83007812500   20166.37304687500   28365.72851562500   44998.61328125000   39508.15625000000   30473.62109375000   34958.75781250000   57865.05468750000   56118.73828125000   92534.28125000000   126203.3281250000   167850.8750000000   168523.6093750000   184030.6093750000   214491.5000000000   204545.9843750000   295453.3437500000   475419.5937500000   694153.9375000000   770169.6875000000   1101785.875000000   1527983.375000000   1892552.625000000
2007-10-24/20:42:56.922   11777.69921875000   23580.28710937500   26576.67968750000   14791.86914062500   29660.79687500000   20842.99609375000   32903.92968750000   24074.83203125000   24259.45312500000   39821.35156250000   27922.68359375000   20486.34765625000   25713.45703125000   42800.50781250000   40631.51953125000   45446.41406250000   43398.75000000000   67342.52343750000   92534.27343750000   141978.8593750000   183836.8125000000   208648.7343750000   192032.0000000000   174770.4531250000   157342.6250000000   342104.7500000000   429410.0625000000   603608.8125000000   859039.9375000000   1101785.750000000   1641178.875000000   1781213.125000000
2007-10-24/20:42:59.978   17666.55859375000   20632.74804687500   19194.25976562500   26625.38867187500   23728.62890625000   17865.42187500000   38886.48437500000   27084.19335937500   22743.23632812500   33694.97656250000   37230.27343750000   37820.99609375000   41784.41796875000   46092.86718750000   27087.65820312500   38454.64453125000   47015.32421875000   56118.73828125000   69400.61718750000   134091.0937500000   191829.8281250000   184573.6406250000   176029.2031250000   190658.8593750000   188811.5156250000   311003.7812500000   490756.1562500000   603608.8750000000   710923.3125000000   1159778.750000000   1697777.375000000   1781213.375000000
2007-10-24/20:43:03.035   26499.85156250000   17685.20703125000   29529.65039062500   16271.05761718750   22245.58593750000   29775.72851562500   26921.38671875000   27084.19140625000   22743.23632812500   18379.05664062500   27922.68359375000   50428.03906250000   32141.83593750000   46092.86328125000   33859.58593750000   41950.52734375000   47015.32031250000   48636.21484375000   77111.82812500000   134091.0781250000   215808.8125000000   184573.6250000000   208034.8593750000   230379.9531250000   196678.7187500000   311003.7500000000   398737.2187500000   603608.8125000000   829416.3750000000   1043793.312500000   1527983.250000000   1725544.125000000
2007-10-24/20:43:06.091   17666.55859375000   16211.43945312500   17717.77539062500   29583.77343750000   26694.71289062500   19354.20898437500   29912.66015625000   24074.83398437500   27291.89453125000   30631.79101562500   24820.16015625000   28365.72851562500   44998.61328125000   32923.44921875000   30473.62109375000   41950.53125000000   65098.21484375000   74825.06250000000   100245.5156250000   141978.8750000000   215808.8437500000   200623.7031250000   192032.0156250000   190658.8593750000   212413.2343750000   295453.3437500000   475419.5937500000   724335.8125000000   770169.6875000000   1101785.875000000   1641179.000000000   1892552.625000000
2007-10-24/20:43:09.147   11777.69921875000   29475.37109375000   22147.22460937500   23667.00585937500   23728.62695312500   19354.20898437500   23930.11523437500   27084.19140625000   19710.79882812500   27568.60351562500   37230.26953125000   25213.97460937500   28927.64648437500   26338.74414062500   27087.65429687500   41950.52734375000   72331.37500000000   33671.19531250000   84823.04687500000   141978.8593750000   175843.8281250000   224698.8281250000   184030.5937500000   190658.8437500000   212413.2187500000   326554.2500000000   475419.5625000000   694153.8750000000   770169.6250000000   1101785.750000000   1527983.250000000   1781213.125000000
2007-10-24/20:43:12.204   26499.85351562500   22106.51757812500   22147.22656250000   16271.05859375000   23728.62890625000   13399.06250000000   32903.93359375000   39121.64843750000   30324.33398437500   24505.42187500000   37230.27343750000   31517.48437500000   44998.61328125000   32923.44921875000   44017.49218750000   38454.64453125000   28932.47656250000   59860.00000000000   77111.83593750000   134091.0937500000   215808.8437500000   216673.7968750000   232039.2031250000   150937.9218750000   228147.7500000000   295453.3437500000   460083.0625000000   603608.8750000000   799793.0000000000   1101785.875000000   1584580.875000000   1781213.375000000
2007-10-24/20:43:15.260   29444.28710937500   23580.28710937500   17717.77343750000   29583.77148437500   17796.46289062500   22331.78320312500   32903.92968750000   30093.55273437500   36389.21484375000   30631.78710937500   40332.80078125000   23638.09765625000   25713.45703125000   29631.09375000000   33859.58593750000   55934.08593750000   57865.05078125000   74825.06250000000   57833.80468750000   134091.0781250000   183836.8125000000   208648.7343750000   208034.8593750000   230379.9531250000   220280.4687500000   311003.7500000000   475419.5625000000   573427.3750000000   770169.6250000000   1043793.312500000   1584580.875000000   1892552.500000000
2007-10-24/20:43:18.317   20610.98632812500   35370.46093750000   16241.29101562500   20708.62500000000   22245.58593750000   29775.72851562500   14956.31250000000   22570.15234375000   30324.33007812500   21442.23632812500   21717.63281250000   25213.97460937500   20892.17773437500   29631.09375000000   33859.58593750000   45446.41406250000   39782.17578125000   74825.06250000000   69400.61718750000   134091.0781250000   175843.8281250000   200623.6875000000   184030.5937500000   198603.0468750000   243882.2656250000   326554.2500000000   444746.5312500000   603608.8125000000   799792.9375000000   1101785.750000000   1584580.875000000   1781213.125000000
2007-10-24/20:43:21.373   26499.85351562500   35370.46484375000   29529.65234375000   23667.00781250000   23728.62890625000   22331.78515625000   35895.20703125000   27084.19335937500   19710.80078125000   33694.97656250000   37230.27343750000   31517.48437500000   38570.22265625000   46092.86718750000   30473.62109375000   20975.23632812500   39782.17968750000   59860.00000000000   84823.05468750000   149866.6562500000   191829.8281250000   216673.7968750000   240040.6718750000   190658.8593750000   243882.2968750000   373205.8750000000   429410.0937500000   633790.4375000000   770169.6875000000   1159778.750000000   1527983.375000000   1892552.625000000
2007-10-24/20:43:24.429   26499.85156250000   23580.28710937500   14764.80859375000   41417.31640625000   22245.58593750000   26798.15039062500   26921.38671875000   21065.47265625000   24259.45312500000   18379.05664062500   34127.73828125000   28365.72656250000   35356.02734375000   52677.58203125000   27087.65429687500   45446.41406250000   43398.75000000000   59859.99609375000   69400.61718750000   118315.5546875000   215808.8125000000   232723.8906250000   160026.3906250000   190658.8437500000   180944.2656250000   326554.2500000000   475419.5625000000   663972.0625000000   740546.3750000000   1101785.750000000   1527983.250000000   1781213.125000000
2007-10-24/20:43:27.486   22083.20507812500   16211.43945312500   22147.22656250000   11833.49316406250   35592.97656250000   26798.15234375000   19443.21484375000   33102.91796875000   33356.77343750000   45947.73828125000   23268.89648437500   37820.99609375000   32141.83789062500   32923.44921875000   27087.65820312500   48942.30468750000   43398.75390625000   37412.44921875000   61689.41015625000   134091.0937500000   191829.8281250000   232723.9062500000   168027.7968750000   206547.2812500000   204545.9843750000   295453.3437500000   460083.0625000000   603608.8750000000   799793.0000000000   1043793.375000000   1584580.875000000   1781213.375000000
2007-10-24/20:43:30.542   23555.41796875000   22106.51562500000   22147.22460937500   23667.00585937500   32626.88476562500   17865.42187500000   19443.21289062500   22570.15234375000   45486.54687500000   33694.97265625000   31025.21093750000   40972.75390625000   41784.41406250000   29631.09375000000   37245.55078125000   41950.52734375000   43398.75000000000   44894.95703125000   77111.82812500000   134091.0781250000   183836.8125000000   192598.6562500000   208034.8593750000   198603.0468750000   180944.2656250000   295453.3125000000   475419.5625000000   603608.8125000000   799792.9375000000   1101785.750000000   1584580.875000000   1781213.125000000
2007-10-24/20:43:33.599   17666.55664062500   17685.20703125000   32482.62109375000   19229.43554687500   19279.50390625000   19354.20898437500   32903.92968750000   22570.15234375000   22743.23632812500   30631.78710937500   27922.68359375000   25213.97460937500   44998.60937500000   36215.79687500000   30473.61914062500   31462.87304687500   72331.37500000000   52377.47265625000   69400.61718750000   134091.0781250000   215808.8125000000   192598.6562500000   240040.6562500000   230379.9531250000   196678.7187500000   326554.2500000000   444746.5312500000   573427.3750000000   799792.9375000000   1101785.750000000   1697777.250000000   1781213.125000000
2007-10-24/20:43:36.655   13249.91406250000   23580.28906250000   23623.71093750000   32542.15820312500   26694.71289062500   26798.15234375000   35895.20703125000   30093.55468750000   36389.21484375000   24505.42187500000   34127.74218750000   34669.24218750000   32141.83789062500   29631.09765625000   30473.62109375000   34958.75781250000   57865.05468750000   59860.00000000000   92534.28125000000   118315.5703125000   143871.9843750000   200623.7031250000   176029.2031250000   214491.5000000000   196678.7343750000   295453.3437500000   414073.6562500000   603608.8750000000   770169.6875000000   1043793.375000000   1471386.125000000   1781213.375000000
2007-10-24/20:43:39.712   17666.55664062500   26527.82812500000   20670.74023437500   17750.24609375000   19279.50390625000   20842.99609375000   38886.48046875000   30093.55273437500   48518.99609375000   18379.05664062500   34127.73828125000   31517.48242187500   25713.45703125000   36215.79687500000   33859.58593750000   41950.52734375000   36165.60937500000   59859.99609375000   77111.82812500000   134091.0781250000   191829.8125000000   224698.8281250000   168027.7812500000   182714.6406250000   180944.2656250000   311003.7500000000   444746.5312500000   633790.3750000000   859039.9375000000   1217771.875000000   1527983.250000000   1725544.125000000
2007-10-24/20:43:42.768   16194.34277343750   22106.51757812500   23623.71093750000   19229.43750000000   23728.62890625000   26798.15234375000   26921.38867187500   21065.47460937500   36389.21484375000   27568.60546875000   31025.21289062500   31517.48437500000   41784.41796875000   29631.09765625000   37245.55468750000   41950.53125000000   54248.47656250000   59860.00000000000   69400.61718750000   102540.0703125000   183836.8281250000   208648.7500000000   160026.4062500000   190658.8593750000   251749.5781250000   326554.2500000000   414073.6562500000   573427.4375000000   799793.0000000000   1159778.750000000   1697777.375000000   1781213.375000000
2007-10-24/20:43:45.824   14722.12695312500   14737.66894531250   19194.25781250000   29583.77148437500   22245.58593750000   22331.78320312500   23930.11523437500   33102.91406250000   24259.45312500000   30631.78710937500   20166.37109375000   37820.99609375000   35356.02734375000   49385.22265625000   37245.55078125000   41950.52734375000   43398.75000000000   56118.73437500000   100245.5078125000   118315.5546875000   175843.8281250000   184573.6250000000   216036.2968750000   214491.4843750000   212413.2187500000   373205.8437500000   490756.1250000000   603608.8125000000   859039.9375000000   1159778.625000000   1584580.875000000   1892552.500000000
2007-10-24/20:43:48.881   16194.34179687500   13263.90136718750   23623.70898437500   23667.00585937500   26694.71093750000   23820.57226562500   26921.38671875000   22570.15234375000   36389.21484375000   36758.16015625000   24820.15820312500   44124.51562500000   41784.41406250000   42800.50781250000   30473.61914062500   31462.87304687500   32549.03906250000   44894.95703125000   77111.82812500000   134091.0781250000   183836.8125000000   168523.5937500000   168027.7812500000   174770.4531250000   212413.2187500000   342104.7500000000   521429.3125000000   573427.3750000000   829416.3750000000   1043793.312500000   1584580.875000000   1892552.500000000
2007-10-24/20:43:51.937   14722.12792968750   23580.28906250000   19194.25976562500   16271.05859375000   22245.58789062500   23820.57421875000   22434.48242187500   24074.83398437500   24259.45507812500   30631.79101562500   40332.80468750000   37820.99609375000   35356.03125000000   21400.22460937500   44017.49218750000   31462.87695312500   57865.05468750000   74825.06250000000   69400.61718750000   134091.0937500000   159857.9062500000   184573.6406250000   208034.8750000000   230379.9687500000   196678.7343750000   373205.8750000000   490756.1562500000   603608.8750000000   799793.0000000000   1101785.875000000   1527983.375000000   1781213.375000000
2007-10-24/20:43:54.994   23555.41796875000   17685.20703125000   17717.77343750000   20708.62500000000   26694.71093750000   26798.15039062500   23930.11523437500   24074.83203125000   39421.65625000000   16847.46679687500   31025.21093750000   40972.75390625000   28927.64648437500   36215.79687500000   33859.58593750000   34958.75781250000   47015.32031250000   56118.73437500000   61689.40625000000   126203.3203125000   151864.9218750000   224698.8281250000   168027.7812500000   198603.0468750000   220280.4687500000   295453.3125000000   460083.0312500000   603608.8125000000   799792.9375000000   1101785.750000000   1641178.875000000   1781213.125000000
2007-10-24/20:43:58.050   16194.34277343750   29475.37304687500   23623.71093750000   19229.43750000000   29660.79882812500   23820.57421875000   23930.11718750000   18056.11718750000   33356.77343750000   22973.83007812500   37230.27343750000   34669.24218750000   38570.22265625000   32923.44921875000   33859.58593750000   24471.11523437500   57865.05468750000   48636.21875000000   77111.83593750000   134091.0937500000   159857.9062500000   208648.7500000000   160026.4062500000   182714.6562500000   228147.7500000000   311003.7812500000   490756.1562500000   573427.4375000000   829416.4375000000   1043793.375000000   1641179.000000000   1781213.375000000
2007-10-24/20:44:01.106   20610.98632812500   26527.82812500000   22147.22460937500   20708.62500000000   19279.50390625000   19354.20898437500   26921.38671875000   27084.19140625000   39421.65625000000   55137.31640625000   43435.33593750000   40972.75390625000   57855.40625000000   39508.15234375000   33859.58593750000   41950.52734375000   43398.75000000000   59859.99609375000   84823.04687500000   134091.0781250000   223801.8437500000   200623.6875000000   208034.8593750000   158882.0937500000   196678.7187500000   342104.7500000000   475419.5625000000   633790.3750000000   799792.9375000000   1101785.750000000   1527983.250000000   1669875.500000000
2007-10-24/20:44:04.163   17666.55859375000   22106.51757812500   23623.71093750000   38458.92968750000   23728.62890625000   19354.20898437500   26921.38867187500   33102.91796875000   30324.33398437500   30631.79101562500   20166.37304687500   25213.97656250000   48212.81250000000   39508.15625000000   44017.49218750000   45446.41796875000   39782.17968750000   67342.53125000000   69400.61718750000   102540.0703125000   167850.8750000000   208648.7500000000   216036.3125000000   190658.8593750000   212413.2343750000   357655.3125000000   429410.0937500000   633790.4375000000   799793.0000000000   1043793.375000000   1471386.125000000   1781213.375000000
2007-10-24/20:44:07.219   19138.77148437500   17685.20703125000   13288.32617187500   23667.00585937500   19279.50390625000   26798.15039062500   26921.38671875000   24074.83203125000   33356.76953125000   39821.35156250000   40332.80078125000   34669.23828125000   44998.60937500000   49385.22265625000   40631.51953125000   48942.30078125000   47015.32031250000   59859.99609375000   84823.04687500000   134091.0781250000   159857.8906250000   200623.6875000000   200033.4218750000   158882.0937500000   251749.5468750000   342104.7500000000   460083.0312500000   603608.8125000000   799792.9375000000   1043793.312500000   1584580.875000000   1781213.125000000
2007-10-24/20:44:10.276   19138.77343750000   22106.51757812500   23623.71093750000   26625.38867187500   26694.71289062500   44663.64453125000   14956.31347656250   30093.55468750000   27291.89453125000   39821.35546875000   37230.27343750000   28365.72851562500   28927.64843750000   36215.80078125000   33859.58593750000   38454.64453125000   39782.17968750000   52377.47656250000   84823.05468750000   149866.6562500000   191829.8281250000   224698.8437500000   176029.2031250000   166826.2812500000   204545.9843750000   311003.7812500000   475419.5937500000   663972.1250000000   829416.4375000000   1159778.750000000   1697777.375000000   1781213.375000000
2007-10-24/20:44:13.332   13249.91308593750   19158.97656250000   22147.22460937500   17750.24609375000   32626.88476562500   19354.20898437500   29912.65820312500   27084.19140625000   33356.76953125000   39821.35156250000   31025.21093750000   31517.48242187500   35356.02734375000   42800.50781250000   40631.51953125000   41950.52734375000   50631.89453125000   67342.52343750000   69400.61718750000   141978.8593750000   151864.9218750000   208648.7343750000   224037.7343750000   135049.5937500000   212413.2187500000   357655.2812500000   444746.5312500000   603608.8125000000   799792.9375000000   1043793.312500000   1641178.875000000   1781213.125000000
2007-10-24/20:44:16.389   11777.69921875000   17685.20703125000   14764.80859375000   23667.00585937500   23728.62695312500   17865.42187500000   35895.20703125000   36112.28125000000   30324.33007812500   30631.78710937500   37230.26953125000   25213.97460937500   44998.60937500000   42800.50781250000   44017.48828125000   48942.30078125000   50631.89453125000   52377.47265625000   69400.61718750000   118315.5546875000   183836.8125000000   184573.6250000000   192032.0000000000   158882.0937500000   196678.7187500000   311003.7500000000   414073.6250000000   603608.8125000000   770169.6250000000   1101785.750000000   1584580.875000000   1781213.125000000
2007-10-24/20:44:19.445   22083.20117187500   29475.36914062500   23623.70703125000   29583.76757812500   23728.62500000000   32753.30664062500   26921.38476562500   27084.18945312500   30324.32812500000   39821.34765625000   31025.20898437500   34669.23437500000   35356.02343750000   46092.86328125000   40631.51562500000   41950.52343750000   43398.74609375000   48636.21093750000   84823.03906250000   134091.0781250000   183836.7968750000   176548.5937500000   208034.8437500000   198603.0312500000   188811.4843750000   295453.2812500000   444746.5000000000   633790.3750000000   770169.5625000000   1043793.250000000   1527983.125000000   1781213.000000000
2007-10-24/20:44:22.501   26499.84960937500   22106.51367187500   16241.29003906250   23667.00390625000   10381.26269531250   29775.72656250000   23930.11328125000   24074.83007812500   13645.93066406250   24505.41796875000   27922.68164062500   28365.72460937500   44998.60546875000   23046.39453125000   60947.35546875000   48942.29687500000   57865.04687500000   48636.21093750000   84823.03906250000   141978.8437500000   167850.8437500000   200623.6718750000   216036.2812500000   166826.2500000000   236014.9843750000   326554.2187500000   444746.5000000000   603608.8125000000   799792.8750000000   1101785.625000000   1527983.125000000   1725544.000000000
2007-10-24/20:44:25.558   19138.76953125000   23580.28515625000   16241.29003906250   26625.38476562500   13347.34082031250   23820.57031250000   26921.38476562500   27084.18945312500   27291.88867187500   24505.41796875000   27922.68164062500   31517.47851562500   51427.00390625000   36215.79687500000   47403.45703125000   34958.75390625000   47015.31640625000   59859.98828125000   77111.82031250000   134091.0781250000   159857.8750000000   184573.6093750000   208034.8437500000   190658.8281250000   251749.5312500000   357655.2500000000   444746.5000000000   603608.8125000000   770169.5625000000   1159778.500000000   1584580.750000000   1781213.000000000
2007-10-24/20:44:28.614   17666.55468750000   22106.51367187500   20670.74023437500   11833.49121093750   23728.62500000000   17865.41992187500   26921.38476562500   30093.55078125000   30324.32812500000   33694.97265625000   27922.68164062500   34669.23437500000   38570.21875000000   42800.50390625000   30473.61718750000   34958.75390625000   47015.31640625000   52377.46875000000   46267.01171875000   134091.0781250000   175843.8125000000   208648.7187500000   200033.4062500000   174770.4375000000   243882.2500000000   295453.2812500000   475419.5312500000   603608.8125000000   799792.8750000000   1043793.250000000   1527983.125000000   1781213.000000000
2007-10-24/20:44:31.671   23555.41796875000   16211.43652343750   13288.32519531250   17750.24609375000   19279.50195312500   22331.78125000000   35895.20312500000   36112.27734375000   36389.21093750000   30631.78515625000   34127.73828125000   31517.47851562500   35356.02343750000   42800.50390625000   27087.65234375000   45446.41015625000   39782.17578125000   67342.51562500000   61689.40234375000   118315.5468750000   151864.9062500000   216673.7656250000   200033.4062500000   182714.6250000000   204545.9531250000   279902.8750000000   414073.5937500000   633790.3750000000   829416.3125000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:44:34.727   13249.91210937500   26527.82617187500   22147.22265625000   11833.49121093750   16313.42089843750   23820.57031250000   20938.84570312500   30093.55078125000   19710.79882812500   36758.16015625000   18615.10937500000   37820.99218750000   41784.41015625000   36215.79687500000   44017.48437500000   31462.87109375000   47015.31640625000   52377.46875000000   84823.03906250000   126203.3046875000   167850.8437500000   176548.5937500000   208034.8437500000   166826.2500000000   228147.7031250000   295453.2812500000   490756.0937500000   603608.8125000000   770169.5625000000   1159778.500000000   1584580.750000000   1892552.375000000
2007-10-24/20:44:37.784   14722.12597656250   16211.43652343750   8858.880859375000   26625.38476562500   14830.38085937500   20842.99414062500   26921.38476562500   39121.64062500000   33356.76953125000   39821.34765625000   27922.68164062500   44124.51171875000   51427.00390625000   26338.74218750000   22008.71093750000   52438.18750000000   57865.04687500000   44894.95312500000   69400.60937500000   118315.5468750000   151864.9062500000   168523.5937500000   184030.5781250000   174770.4375000000   212413.2031250000   326554.2187500000   475419.5312500000   663972.0000000000   829416.3125000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:44:40.840   19138.76953125000   13263.90039062500   22147.22265625000   19229.43359375000   20762.54296875000   19354.20703125000   26921.38476562500   30093.55078125000   42454.09765625000   42884.53906250000   27922.68164062500   34669.23437500000   35356.02343750000   42800.50390625000   54175.40234375000   27966.99023437500   39782.17578125000   41153.69921875000   69400.60937500000   149866.6250000000   167850.8437500000   256799.1093750000   200033.4062500000   174770.4375000000   196678.7187500000   311003.7500000000   460083.0000000000   633790.3750000000   770169.5625000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:44:43.896   17666.55664062500   26527.82812500000   32482.62109375000   16271.05761718750   32626.88476562500   13399.06152343750   22434.48046875000   24074.83203125000   30324.33007812500   27568.60351562500   40332.80078125000   31517.48242187500   25713.45703125000   46092.86328125000   40631.51953125000   34958.75781250000   47015.32031250000   74825.06250000000   77111.82812500000   141978.8593750000   159857.8906250000   184573.6250000000   192032.0000000000   222435.7187500000   204545.9687500000   326554.2500000000   444746.5312500000   573427.3750000000   770169.6250000000   1043793.312500000   1641178.875000000   1781213.125000000
2007-10-24/20:44:46.953   13249.91210937500   22106.51367187500   19194.25585937500   16271.05664062500   11864.30175781250   19354.20703125000   26921.38476562500   27084.18945312500   30324.32812500000   33694.97265625000   31025.20898437500   23638.09570312500   24106.36132812500   52677.57812500000   37245.54687500000   34958.75390625000   32549.03710937500   74825.05468750000   84823.03906250000   102540.0546875000   159857.8750000000   184573.6093750000   200033.4062500000   166826.2500000000   236014.9843750000   295453.2812500000   444746.5000000000   694153.8125000000   799792.8750000000   1159778.500000000   1527983.125000000   1892552.375000000
2007-10-24/20:44:50.009   22083.20117187500   11790.13183593750   20670.74023437500   22187.81445312500   19279.50195312500   22331.78125000000   20938.84570312500   33102.91406250000   27291.88867187500   33694.97265625000   34127.73828125000   40972.75000000000   64283.80859375000   46092.86328125000   44017.48437500000   31462.87109375000   47015.31640625000   48636.21093750000   69400.60937500000   134091.0781250000   191829.7968750000   208648.7187500000   192031.9843750000   198603.0312500000   236014.9843750000   311003.7500000000   414073.5937500000   633790.3750000000   829416.3125000000   1159778.500000000   1584580.750000000   1892552.375000000
2007-10-24/20:44:53.066   16194.33984375000   19158.97460937500   20670.74023437500   20708.62304687500   19279.50195312500   16376.63281250000   29912.65625000000   27084.18945312500   16678.36328125000   30631.78515625000   34127.73828125000   34669.23437500000   41784.41015625000   32923.44140625000   27087.65234375000   45446.41015625000   57865.04687500000   52377.46875000000   57833.80078125000   141978.8437500000   183836.7968750000   184573.6093750000   192031.9843750000   135049.5781250000   188811.4843750000   326554.2187500000   414073.5937500000   633790.3750000000   740546.3125000000   1217771.750000000   1641178.750000000   1892552.375000000
2007-10-24/20:44:56.122   19138.76953125000   16211.43652343750   17717.77343750000   20708.62304687500   14830.38085937500   26798.14843750000   23930.11328125000   33102.91406250000   39421.65234375000   21442.23632812500   34127.73828125000   34669.23437500000   41784.41015625000   39508.14843750000   44017.48437500000   45446.41015625000   47015.31640625000   59859.98828125000   92534.26562500000   149866.6250000000   151864.9062500000   176548.5937500000   168027.7656250000   150937.9062500000   204545.9531250000   388756.4062500000   460083.0000000000   543246.0000000000   710923.2500000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:44:59.178   20610.98437500000   20632.74414062500   23623.70703125000   20708.62304687500   23728.62500000000   29775.72656250000   16451.94531250000   33102.91406250000   27291.88867187500   36758.16015625000   37230.26562500000   31517.47851562500   32141.83398437500   42800.50390625000   50789.42968750000   24471.11132812500   79564.54687500000   82307.59375000000   61689.40234375000   134091.0781250000   151864.9062500000   224698.8125000000   200033.4062500000   198603.0312500000   212413.2031250000   326554.2187500000   490756.0937500000   573427.3125000000   799792.8750000000   1159778.500000000   1641178.750000000   1781213.000000000
2007-10-24/20:45:02.235   16194.33984375000   20632.74414062500   23623.70703125000   22187.81445312500   26694.70898437500   20842.99414062500   23930.11328125000   39121.64062500000   30324.32812500000   19910.64453125000   43435.33203125000   40972.75000000000   44998.60546875000   46092.86328125000   44017.48437500000   45446.41015625000   54248.46875000000   82307.59375000000   77111.82031250000   134091.0781250000   199822.7812500000   208648.7187500000   216036.2812500000   190658.8281250000   236014.9843750000   342104.7187500000   475419.5312500000   633790.3750000000   829416.3125000000   1043793.250000000   1641178.750000000   1892552.375000000
2007-10-24/20:45:05.291   22083.20117187500   23580.28515625000   17717.77343750000   14791.86718750000   13347.34082031250   26798.14843750000   23930.11328125000   27084.18945312500   21227.01562500000   24505.41796875000   34127.73828125000   31517.47851562500   35356.02343750000   29631.09179687500   33859.58203125000   41950.52343750000   36165.60546875000   48636.21093750000   84823.03906250000   141978.8437500000   159857.8750000000   192598.6406250000   200033.4062500000   190658.8281250000   228147.7031250000   342104.7187500000   490756.0937500000   633790.3750000000   770169.5625000000   1101785.625000000   1754375.875000000   1781213.000000000
2007-10-24/20:45:08.348   14722.12597656250   26527.82617187500   14764.80761718750   23667.00390625000   17796.46093750000   26798.14843750000   32903.92968750000   33102.91406250000   33356.76953125000   27568.60156250000   23268.89257812500   34669.23437500000   41784.41015625000   29631.09179687500   25394.67187500000   31462.87109375000   39782.17578125000   59859.98828125000   77111.82031250000   126203.3046875000   191829.7968750000   224698.8125000000   168027.7656250000   150937.9062500000   220280.4531250000   326554.2187500000   460083.0000000000   633790.3750000000   829416.3125000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:45:11.404   11777.69824218750   16211.43652343750   14764.80761718750   17750.24609375000   23728.62500000000   29775.72656250000   23930.11328125000   30093.55078125000   30324.32812500000   22973.82617187500   37230.26562500000   28365.72460937500   32141.83398437500   46092.86328125000   33859.58203125000   48942.29687500000   36165.60546875000   74825.05468750000   69400.60937500000   134091.0781250000   175843.8125000000   184573.6093750000   152024.9843750000   182714.6250000000   188811.4843750000   326554.2187500000   429410.0312500000   603608.8125000000   770169.5625000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:45:14.461   22083.20117187500   19158.97460937500   16241.29003906250   26625.38476562500   13347.34082031250   20842.99414062500   17947.57812500000   30093.55078125000   36389.21093750000   30631.78515625000   34127.73828125000   28365.72460937500   35356.02343750000   36215.79687500000   37245.54687500000   34958.75390625000   28932.47070312500   52377.46875000000   92534.26562500000   110427.7968750000   167850.8437500000   216673.7656250000   192031.9843750000   135049.5781250000   236014.9843750000   311003.7500000000   429410.0312500000   603608.8125000000   829416.3125000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:45:17.517   17666.55664062500   19158.97656250000   23623.70898437500   13312.68066406250   32626.88476562500   17865.42187500000   23930.11523437500   19560.79492187500   24259.45312500000   30631.78710937500   34127.73828125000   25213.97460937500   28927.64648437500   46092.86328125000   27087.65429687500   41950.52734375000   57865.05078125000   59859.99609375000   77111.82812500000   118315.5546875000   199822.7968750000   160498.5937500000   152025.0000000000   182714.6406250000   228147.7343750000   342104.7500000000   368064.4687500000   573427.3750000000   770169.6250000000   1159778.625000000   1641178.875000000   1725544.125000000
2007-10-24/20:45:20.573   19138.76953125000   13263.90039062500   14764.80761718750   16271.05664062500   22245.58398437500   17865.41992187500   26921.38476562500   18056.11523437500   21227.01562500000   24505.41796875000   24820.15625000000   31517.47851562500   35356.02343750000   42800.50390625000   23701.69140625000   52438.18750000000   47015.31640625000   56118.72656250000   100245.5000000000   149866.6250000000   167850.8437500000   216673.7656250000   200033.4062500000   150937.9062500000   196678.7187500000   342104.7187500000   490756.0937500000   603608.8125000000   799792.8750000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:45:23.630   14722.12597656250   29475.36914062500   23623.70703125000   11833.49121093750   10381.26269531250   20842.99414062500   23930.11328125000   22570.15039062500   27291.88867187500   18379.05468750000   17063.84765625000   34669.23437500000   35356.02343750000   39508.14843750000   37245.54687500000   45446.41015625000   36165.60546875000   74825.05468750000   100245.5000000000   126203.3046875000   175843.8125000000   208648.7187500000   176029.1718750000   182714.6250000000   228147.7031250000   279902.8750000000   521429.2500000000   633790.3750000000   710923.2500000000   1159778.500000000   1641178.750000000   1781213.000000000
2007-10-24/20:45:26.686   14722.12597656250   22106.51367187500   26576.67773437500   16271.05664062500   23728.62500000000   22331.78125000000   26921.38476562500   30093.55078125000   22743.23437500000   30631.78515625000   31025.20898437500   25213.97265625000   48212.80468750000   46092.86328125000   30473.61718750000   55934.08203125000   43398.74609375000   48636.21093750000   77111.82031250000   110427.7968750000   175843.8125000000   200623.6718750000   216036.2812500000   166826.2500000000   243882.2500000000   295453.2812500000   429410.0312500000   633790.3750000000   859039.8750000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:45:29.743   23555.41796875000   16211.43652343750   16241.29003906250   23667.00390625000   13347.34082031250   14887.84667968750   29912.65625000000   27084.18945312500   24259.45117187500   19910.64453125000   27922.68164062500   23638.09570312500   35356.02343750000   42800.50390625000   30473.61718750000   62925.86718750000   57865.04687500000   41153.69921875000   84823.03906250000   134091.0781250000   159857.8750000000   160498.5781250000   176029.1718750000   127105.4375000000   173077.0312500000   295453.2812500000   429410.0312500000   663972.0000000000   829416.3125000000   1043793.250000000   1697777.125000000   1892552.375000000
2007-10-24/20:45:32.799   19138.76953125000   17685.20507812500   13288.32519531250   17750.24609375000   22245.58398437500   16376.63281250000   26921.38476562500   21065.47070312500   36389.21093750000   30631.78515625000   15512.58691406250   40972.75000000000   28927.64453125000   36215.79687500000   40631.51562500000   48942.29687500000   54248.46875000000   52377.46875000000   92534.26562500000   149866.6250000000   183836.7968750000   200623.6718750000   208034.8437500000   158882.0781250000   267484.1250000000   295453.2812500000   429410.0312500000   603608.8125000000   710923.2500000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:45:35.855   17666.55468750000   14737.66796875000   19194.25585937500   19229.43359375000   17796.46093750000   22331.78125000000   23930.11328125000   30093.55078125000   30324.32812500000   30631.78515625000   40332.79687500000   28365.72460937500   35356.02343750000   46092.86328125000   40631.51562500000   31462.87109375000   47015.31640625000   56118.72656250000   77111.82031250000   102540.0546875000   143871.9531250000   176548.5937500000   184030.5781250000   166826.2500000000   220280.4531250000   295453.2812500000   429410.0312500000   603608.8125000000   770169.5625000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:45:38.912   26499.84960937500   19158.97460937500   26576.67773437500   20708.62304687500   35592.96875000000   17865.41992187500   29912.65625000000   33102.91406250000   24259.45117187500   30631.78515625000   24820.15625000000   17334.59570312500   44998.60546875000   39508.14843750000   23701.69140625000   38454.63671875000   43398.74609375000   59859.98828125000   92534.26562500000   141978.8437500000   167850.8437500000   184573.6093750000   184030.5781250000   166826.2500000000   212413.2031250000   279902.8750000000   398737.1875000000   633790.3750000000   799792.8750000000   1101785.625000000   1697777.125000000   2003893.250000000
2007-10-24/20:45:41.968   22083.20117187500   13263.90039062500   10335.36132812500   10354.30371093750   22245.58398437500   32753.30664062500   20938.84570312500   27084.18945312500   22743.23437500000   24505.41796875000   37230.26562500000   34669.23437500000   51427.00390625000   42800.50390625000   37245.54687500000   34958.75390625000   36165.60546875000   59859.98828125000   61689.40234375000   165642.2031250000   151864.9062500000   216673.7656250000   160026.3750000000   190658.8281250000   228147.7031250000   326554.2187500000   490756.0937500000   663972.0000000000   740546.3125000000   1159778.500000000   1584580.750000000   1892552.375000000
2007-10-24/20:45:45.025   26499.84960937500   26527.82617187500   13288.32519531250   17750.24609375000   26694.70898437500   32753.30664062500   26921.38476562500   24074.83007812500   27291.88867187500   36758.16015625000   27922.68164062500   17334.59570312500   38570.21875000000   32923.44140625000   23701.69140625000   31462.87109375000   43398.74609375000   56118.72656250000   92534.26562500000   118315.5468750000   135879.0156250000   208648.7187500000   168027.7656250000   198603.0312500000   220280.4531250000   311003.7500000000   444746.5000000000   633790.3750000000   829416.3125000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:45:48.081   29444.28515625000   13263.90039062500   17717.77343750000   16271.05664062500   29660.79492187500   22331.78125000000   23930.11328125000   30093.55078125000   21227.01562500000   16847.46484375000   24820.15625000000   28365.72460937500   32141.83398437500   46092.86328125000   54175.40234375000   22723.17187500000   57865.04687500000   82307.59375000000   69400.60937500000   134091.0781250000   175843.8125000000   208648.7187500000   184030.5781250000   182714.6250000000   251749.5312500000   311003.7500000000   429410.0312500000   633790.3750000000   770169.5625000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:45:51.138   22083.20312500000   22106.51562500000   19194.25781250000   23667.00585937500   17796.46289062500   14887.84765625000   35895.20703125000   27084.19140625000   27291.89257812500   30631.78710937500   37230.26953125000   40972.75390625000   48212.80859375000   52677.58203125000   44017.48828125000   38454.64062500000   50631.89453125000   74825.06250000000   107956.7500000000   141978.8593750000   183836.8125000000   208648.7343750000   192032.0000000000   182714.6406250000   204545.9687500000   264352.5000000000   414073.6250000000   663972.0625000000   829416.3750000000   1043793.312500000   1697777.250000000   1781213.125000000
2007-10-24/20:45:54.194   26499.84765625000   14737.66699218750   26576.67382812500   19229.43359375000   26694.70703125000   16376.63183593750   32903.92578125000   21065.47070312500   18194.58007812500   36758.15625000000   24820.15429687500   40972.74609375000   44998.60546875000   46092.85937500000   44017.48046875000   34958.75000000000   50631.88671875000   59859.98437500000   100245.4921875000   141978.8437500000   151864.9062500000   200623.6562500000   152024.9687500000   198603.0156250000   236014.9531250000   357655.2187500000   460082.9687500000   633790.3125000000   829416.2500000000   1101785.625000000   1754375.750000000   1892552.250000000
2007-10-24/20:45:57.250   32388.72265625000   23580.28710937500   20670.74023437500   11833.49218750000   20762.54492187500   19354.20898437500   23930.11523437500   24074.83203125000   27291.89257812500   24505.41992187500   37230.26953125000   40972.75390625000   35356.02734375000   32923.44531250000   30473.61914062500   41950.52734375000   36165.60937500000   67342.52343750000   92534.27343750000   134091.0781250000   207815.8125000000   192598.6562500000   168027.7812500000   142993.7500000000   204545.9687500000   279902.8750000000   429410.0625000000   603608.8125000000   829416.3750000000   1101785.750000000   1810975.250000000   1781213.125000000
2007-10-24/20:46:00.307   19138.76953125000   17685.20507812500   23623.70703125000   29583.76757812500   22245.58398437500   32753.30664062500   26921.38476562500   24074.83007812500   21227.01562500000   24505.41796875000   43435.33203125000   50428.03515625000   38570.21875000000   39508.14843750000   40631.51562500000   48942.29687500000   47015.31640625000   59859.98828125000   92534.26562500000   110427.7968750000   183836.7968750000   232723.8750000000   200033.4062500000   166826.2500000000   212413.2031250000   311003.7500000000   460083.0000000000   663972.0000000000   799792.8750000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:46:03.363   16194.33984375000   23580.28515625000   14764.80761718750   19229.43359375000   20762.54296875000   16376.63281250000   38886.48046875000   39121.64062500000   27291.88867187500   33694.97265625000   17063.84765625000   31517.47851562500   35356.02343750000   39508.14843750000   40631.51562500000   48942.29687500000   47015.31640625000   37412.44531250000   92534.26562500000   134091.0781250000   167850.8437500000   200623.6718750000   192031.9843750000   158882.0781250000   251749.5312500000   311003.7500000000   460083.0000000000   573427.3125000000   770169.5625000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:46:06.420   17666.55468750000   22106.51367187500   11811.84277343750   23667.00390625000   19279.50195312500   26798.14843750000   23930.11328125000   30093.55078125000   27291.88867187500   36758.16015625000   13961.32714843750   44124.51171875000   19285.08398437500   29631.09179687500   30473.61718750000   38454.63671875000   43398.74609375000   48636.21093750000   77111.82031250000   157754.4218750000   175843.8125000000   192598.6406250000   208034.8437500000   190658.8281250000   243882.2500000000   373205.8125000000   460083.0000000000   603608.8125000000   770169.5625000000   1159778.500000000   1697777.125000000   1781213.000000000
2007-10-24/20:46:09.476   7361.058593750000   22106.51367187500   10335.36132812500   17750.24609375000   20762.54296875000   22331.78125000000   26921.38476562500   30093.55078125000   24259.45117187500   21442.23632812500   40332.79687500000   37820.99218750000   32141.83398437500   32923.44140625000   37245.54687500000   38454.63671875000   50631.89062500000   59859.98828125000   84823.03906250000   118315.5468750000   191829.7968750000   176548.5937500000   200033.4062500000   158882.0781250000   212413.2031250000   311003.7500000000   444746.5000000000   573427.3125000000   829416.3125000000   1101785.625000000   1527983.125000000   2003893.250000000
2007-10-24/20:46:12.533   29444.28515625000   17685.20507812500   23623.70703125000   23667.00390625000   19279.50195312500   16376.63281250000   26921.38476562500   16551.43554687500   22743.23437500000   30631.78515625000   24820.15625000000   69338.64062500000   25713.45507812500   21400.22070312500   40631.51562500000   55934.08203125000   43398.74609375000   52377.46875000000   92534.26562500000   126203.3046875000   183836.7968750000   192598.6406250000   184030.5781250000   174770.4375000000   173077.0312500000   311003.7500000000   429410.0312500000   663972.0000000000   710923.2500000000   985801.1875000000   1641178.750000000   1892552.375000000
2007-10-24/20:46:15.589   23555.41796875000   26527.82617187500   23623.70703125000   29583.76757812500   11864.30175781250   26798.14843750000   23930.11328125000   13542.08105468750   27291.88867187500   24505.41796875000   23268.89257812500   34669.23437500000   48212.80468750000   46092.86328125000   37245.54687500000   45446.41015625000   57865.04687500000   48636.21093750000   84823.03906250000   126203.3046875000   159857.8750000000   168523.5937500000   192031.9843750000   214491.4687500000   243882.2500000000   279902.8750000000   414073.5937500000   694153.8125000000   859039.8750000000   927809.6250000000   1641178.750000000   1781213.000000000
2007-10-24/20:46:18.645   23555.41796875000   17685.20507812500   11811.84277343750   26625.38476562500   22245.58398437500   26798.14843750000   23930.11328125000   19560.79296875000   30324.32812500000   39821.34765625000   37230.26562500000   31517.47851562500   25713.45507812500   32923.44140625000   44017.48437500000   41950.52343750000   57865.04687500000   59859.98828125000   57833.80078125000   126203.3046875000   183836.7968750000   224698.8125000000   216036.2812500000   182714.6250000000   243882.2500000000   279902.8750000000   460083.0000000000   663972.0000000000   770169.5625000000   1217771.750000000   1697777.125000000   1892552.375000000
2007-10-24/20:46:21.702   26499.84960937500   19158.97460937500   17717.77343750000   23667.00390625000   23728.62500000000   17865.41992187500   29912.65625000000   16551.43554687500   36389.21093750000   33694.97265625000   27922.68164062500   37820.99218750000   25713.45507812500   39508.14843750000   37245.54687500000   52438.18750000000   43398.74609375000   74825.05468750000   115667.9921875000   149866.6250000000   167850.8437500000   216673.7656250000   168027.7656250000   190658.8281250000   180944.2500000000   311003.7500000000   444746.5000000000   573427.3125000000   829416.3125000000   1159778.500000000   1584580.750000000   1781213.000000000
2007-10-24/20:46:24.758   20610.98437500000   32422.91406250000   23623.70703125000   22187.81445312500   20762.54296875000   23820.57031250000   13460.67871093750   13542.08105468750   24259.45117187500   13784.28613281250   40332.79687500000   25213.97265625000   38570.21875000000   36215.79687500000   54175.40234375000   48942.29687500000   50631.89062500000   59859.98828125000   92534.26562500000   118315.5468750000   191829.7968750000   208648.7187500000   152024.9843750000   214491.4687500000   243882.2500000000   326554.2187500000   490756.0937500000   573427.3125000000   829416.3125000000   1217771.750000000   1641178.750000000   1892552.375000000
2007-10-24/20:46:27.815   16194.33984375000   23580.28515625000   22147.22265625000   14791.86718750000   19279.50195312500   29775.72656250000   23930.11328125000   22570.15039062500   19710.79882812500   30631.78515625000   27922.68164062500   34669.23437500000   28927.64453125000   26338.74218750000   16929.77148437500   34958.75390625000   36165.60546875000   44894.95312500000   77111.82031250000   134091.0781250000   175843.8125000000   176548.5937500000   200033.4062500000   198603.0312500000   180944.2500000000   373205.8125000000   429410.0312500000   694153.8125000000   829416.3125000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:46:30.871   22083.20312500000   23580.28710937500   26576.67968750000   22187.81640625000   23728.62695312500   19354.20898437500   22434.48046875000   27084.19140625000   21227.01757812500   22973.82812500000   40332.80078125000   34669.23828125000   35356.02734375000   36215.79687500000   54175.40625000000   55934.08593750000   43398.75000000000   74825.06250000000   100245.5078125000   94652.32031250000   183836.8125000000   208648.7343750000   192032.0000000000   190658.8437500000   212413.2187500000   295453.3125000000   460083.0312500000   573427.3750000000   829416.3750000000   1101785.750000000   1697777.250000000   2003893.375000000
2007-10-24/20:46:33.927   26499.84960937500   35370.45703125000   19194.25585937500   23667.00390625000   22245.58398437500   26798.14843750000   20938.84570312500   24074.83007812500   15162.14746093750   16847.46484375000   34127.73828125000   34669.23437500000   41784.41015625000   42800.50390625000   44017.48437500000   26219.05078125000   50631.89062500000   67342.51562500000   84823.03906250000   110427.7968750000   183836.7968750000   192598.6406250000   168027.7656250000   230379.9375000000   196678.7187500000   311003.7500000000   490756.0937500000   633790.3750000000   770169.5625000000   1101785.625000000   1641178.750000000   2003893.250000000
2007-10-24/20:46:36.984   22083.20117187500   14737.66796875000   16241.29003906250   23667.00390625000   16313.42089843750   19354.20703125000   23930.11328125000   24074.83007812500   30324.32812500000   30631.78515625000   31025.20898437500   40972.75000000000   35356.02343750000   59262.30468750000   37245.54687500000   31462.87109375000   36165.60546875000   48636.21093750000   100245.5000000000   126203.3046875000   127886.0703125000   200623.6718750000   160026.3750000000   198603.0312500000   204545.9531250000   295453.2812500000   475419.5312500000   543246.0000000000   799792.8750000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:46:40.040   23555.41796875000   14737.66796875000   16241.29003906250   23667.00390625000   26694.70898437500   19354.20703125000   38886.48046875000   22570.15039062500   36389.21093750000   19910.64453125000   31025.20898437500   25213.97265625000   28927.64453125000   36215.79687500000   23701.69140625000   34958.75390625000   57865.04687500000   56118.72656250000   92534.26562500000   134091.0781250000   175843.8125000000   232723.8750000000   208034.8437500000   254212.6718750000   188811.4843750000   295453.2812500000   490756.0937500000   633790.3750000000   829416.3125000000   1217771.750000000   1527983.125000000   1781213.000000000
2007-10-24/20:46:43.097   22083.20117187500   22106.51367187500   17717.77343750000   26625.38476562500   26694.70898437500   35730.88671875000   26921.38476562500   36112.27734375000   36389.21093750000   30631.78515625000   37230.26562500000   34669.23437500000   44998.60546875000   39508.14843750000   37245.54687500000   48942.29687500000   57865.04687500000   56118.72656250000   107956.7421875000   134091.0781250000   143871.9531250000   176548.5937500000   224037.7187500000   166826.2500000000   228147.7031250000   279902.8750000000   490756.0937500000   603608.8125000000   829416.3125000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:46:46.153   23555.41796875000   19158.97460937500   17717.77343750000   23667.00390625000   23728.62500000000   32753.30664062500   22434.48046875000   22570.15039062500   24259.45117187500   36758.16015625000   34127.73828125000   34669.23437500000   32141.83398437500   32923.44140625000   54175.40234375000   55934.08203125000   43398.74609375000   67342.51562500000   61689.40234375000   134091.0781250000   183836.7968750000   176548.5937500000   176029.1718750000   166826.2500000000   220280.4531250000   326554.2187500000   475419.5312500000   633790.3750000000   770169.5625000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:46:49.210   19138.76953125000   23580.28515625000   14764.80761718750   16271.05664062500   23728.62500000000   26798.14843750000   32903.92968750000   33102.91406250000   18194.58007812500   39821.34765625000   27922.68164062500   17334.59570312500   24106.36132812500   32923.44140625000   33859.58203125000   38454.63671875000   47015.31640625000   56118.72656250000   84823.03906250000   141978.8437500000   207815.7968750000   200623.6718750000   200033.4062500000   182714.6250000000   188811.4843750000   311003.7500000000   460083.0000000000   663972.0000000000   799792.8750000000   1217771.750000000   1697777.125000000   1892552.375000000
2007-10-24/20:46:52.266   20610.98437500000   23580.28515625000   10335.36132812500   22187.81445312500   17796.46093750000   22331.78125000000   17947.57812500000   39121.64062500000   19710.79882812500   30631.78515625000   17063.84765625000   25213.97265625000   38570.21875000000   42800.50390625000   27087.65234375000   41950.52343750000   43398.74609375000   89790.14843750000   100245.5000000000   141978.8437500000   199822.7812500000   184573.6093750000   160026.3750000000   198603.0312500000   236014.9843750000   311003.7500000000   444746.5000000000   603608.8125000000   859039.8750000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:46:55.322   23555.41796875000   26527.82617187500   13288.32519531250   11833.49121093750   17796.46093750000   23820.57031250000   32903.92968750000   16551.43554687500   33356.76953125000   24505.41796875000   37230.26562500000   31517.47851562500   35356.02343750000   39508.14843750000   54175.40234375000   31462.87109375000   65098.20312500000   56118.72656250000   84823.03906250000   102540.0546875000   167850.8437500000   224698.8125000000   200033.4062500000   214491.4687500000   188811.4843750000   357655.2500000000   475419.5312500000   633790.3750000000   770169.5625000000   1101785.625000000   1754375.875000000   2003893.250000000
2007-10-24/20:46:58.379   23555.41796875000   13263.90039062500   26576.67773437500   14791.86718750000   23728.62500000000   26798.14843750000   35895.20312500000   30093.55078125000   33356.76953125000   27568.60156250000   21717.63085937500   25213.97265625000   35356.02343750000   32923.44140625000   30473.61718750000   52438.18750000000   47015.31640625000   52377.46875000000   84823.03906250000   110427.7968750000   183836.7968750000   200623.6718750000   160026.3750000000   198603.0312500000   228147.7031250000   311003.7500000000   460083.0000000000   603608.8125000000   770169.5625000000   1217771.750000000   1697777.125000000   2003893.250000000
2007-10-24/20:47:01.435   16194.33984375000   23580.28515625000   22147.22265625000   19229.43359375000   22245.58398437500   26798.14843750000   26921.38476562500   27084.18945312500   54583.88671875000   19910.64453125000   37230.26562500000   40972.75000000000   48212.80468750000   24692.56835937500   27087.65234375000   48942.29687500000   43398.74609375000   59859.98828125000   77111.82031250000   110427.7968750000   191829.7968750000   184573.6093750000   200033.4062500000   214491.4687500000   204545.9531250000   311003.7500000000   414073.5937500000   633790.3750000000   829416.3125000000   1101785.625000000   1584580.750000000   1781213.000000000
2007-10-24/20:47:04.492   29444.28710937500   16211.43847656250   29529.65039062500   22187.81640625000   22245.58593750000   17865.42187500000   26921.38671875000   27084.19140625000   27291.89257812500   24505.41992187500   24820.15820312500   28365.72656250000   41784.41406250000   36215.79687500000   40631.51953125000   38454.64062500000   57865.05078125000   59859.99609375000   84823.04687500000   118315.5546875000   151864.9218750000   184573.6250000000   192032.0000000000   198603.0468750000   188811.5000000000   357655.2812500000   398737.2187500000   663972.0625000000   799792.9375000000   1101785.750000000   1584580.875000000   1892552.500000000
2007-10-24/20:47:07.548   14722.12597656250   22106.51367187500   19194.25585937500   16271.05664062500   22245.58398437500   26798.14843750000   32903.92968750000   27084.18945312500   30324.32812500000   30631.78515625000   34127.73828125000   47276.27343750000   35356.02343750000   52677.57812500000   27087.65234375000   38454.63671875000   50631.89062500000   52377.46875000000   77111.82031250000   134091.0781250000   191829.7968750000   192598.6406250000   224037.7187500000   214491.4687500000   251749.5312500000   295453.2812500000   475419.5312500000   603608.8125000000   829416.3125000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:47:10.604   20610.98437500000   16211.43652343750   17717.77343750000   26625.38476562500   20762.54296875000   29775.72656250000   35895.20312500000   24074.83007812500   39421.65234375000   15315.87597656250   27922.68164062500   23638.09570312500   48212.80468750000   42800.50390625000   27087.65234375000   38454.63671875000   47015.31640625000   59859.98828125000   84823.03906250000   141978.8437500000   199822.7812500000   240748.9531250000   208034.8437500000   254212.6718750000   204545.9531250000   326554.2187500000   444746.5000000000   694153.8125000000   799792.8750000000   985801.1875000000   1527983.125000000   1892552.375000000
2007-10-24/20:47:13.661   17666.55468750000   17685.20507812500   17717.77343750000   23667.00390625000   16313.42089843750   29775.72656250000   23930.11328125000   30093.55078125000   24259.45117187500   33694.97265625000   34127.73828125000   28365.72460937500   35356.02343750000   42800.50390625000   44017.48437500000   45446.41015625000   28932.47070312500   33671.19140625000   77111.82031250000   134091.0781250000   151864.9062500000   200623.6718750000   208034.8437500000   182714.6250000000   220280.4531250000   388756.4062500000   475419.5312500000   543246.0000000000   799792.8750000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:47:16.717   23555.41796875000   22106.51367187500   19194.25585937500   29583.76757812500   32626.88085937500   26798.14843750000   29912.65625000000   30093.55078125000   24259.45117187500   39821.34765625000   27922.68164062500   25213.97265625000   35356.02343750000   46092.86328125000   60947.35546875000   31462.87109375000   39782.17578125000   52377.46875000000   69400.60937500000   110427.7968750000   175843.8125000000   184573.6093750000   192031.9843750000   198603.0312500000   196678.7187500000   311003.7500000000   429410.0312500000   633790.3750000000   799792.8750000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:47:19.774   29444.28515625000   19158.97460937500   23623.70703125000   17750.24609375000   17796.46093750000   29775.72656250000   29912.65625000000   45140.37500000000   36389.21093750000   27568.60156250000   31025.20898437500   40972.75000000000   25713.45507812500   39508.14843750000   40631.51562500000   41950.52343750000   39782.17578125000   59859.98828125000   100245.5000000000   126203.3046875000   151864.9062500000   184573.6093750000   224037.7187500000   238324.1718750000   212413.2031250000   311003.7500000000   460083.0000000000   603608.8125000000   770169.5625000000   1043793.250000000   1641178.750000000   1892552.375000000
2007-10-24/20:47:22.830   13249.91210937500   20632.74414062500   44294.51953125000   14791.86718750000   22245.58398437500   13399.06054687500   19443.21093750000   45140.37500000000   39421.65234375000   30631.78515625000   31025.20898437500   25213.97265625000   32141.83398437500   23046.39453125000   40631.51562500000   38454.63671875000   47015.31640625000   52377.46875000000   69400.60937500000   126203.3046875000   167850.8437500000   216673.7656250000   200033.4062500000   214491.4687500000   243882.2500000000   342104.7187500000   429410.0312500000   633790.3750000000   829416.3125000000   1101785.625000000   1527983.125000000   1781213.000000000
2007-10-24/20:47:25.887   14722.12597656250   16211.43652343750   17717.77343750000   26625.38476562500   13347.34082031250   29775.72656250000   35895.20312500000   18056.11523437500   36389.21093750000   33694.97265625000   34127.73828125000   44124.51171875000   32141.83398437500   65847.03125000000   40631.51562500000   52438.18750000000   43398.74609375000   56118.72656250000   84823.03906250000   141978.8437500000   151864.9062500000   208648.7187500000   200033.4062500000   190658.8281250000   180944.2500000000   342104.7187500000   475419.5312500000   603608.8125000000   770169.5625000000   1159778.500000000   1527983.125000000   1781213.000000000
2007-10-24/20:47:28.943   13249.91210937500   16211.43652343750   11811.84277343750   19229.43359375000   19279.50195312500   22331.78125000000   32903.92968750000   19560.79296875000   27291.88867187500   30631.78515625000   46537.86328125000   47276.27343750000   38570.21875000000   13169.35937500000   44017.48437500000   48942.29687500000   32549.03710937500   59859.98828125000   92534.26562500000   134091.0781250000   175843.8125000000   184573.6093750000   168027.7656250000   238324.1718750000   196678.7187500000   295453.2812500000   490756.0937500000   513064.7187500000   710923.2500000000   1159778.500000000   1527983.125000000   1892552.375000000
2007-10-24/20:47:31.999   23555.41796875000   8842.596679687500   19194.25585937500   26625.38476562500   26694.70898437500   19354.20703125000   22434.48046875000   22570.15039062500   30324.32812500000   30631.78515625000   34127.73828125000   34669.23437500000   35356.02343750000   52677.57812500000   37245.54687500000   55934.08203125000   36165.60546875000   56118.72656250000   61689.40234375000   134091.0781250000   199822.7812500000   176548.5937500000   216036.2812500000   222435.7031250000   228147.7031250000   342104.7187500000   460083.0000000000   663972.0000000000   770169.5625000000   1043793.250000000   1641178.750000000   1892552.375000000
2007-10-24/20:47:35.056   23555.41796875000   22106.51367187500   14764.80761718750   23667.00390625000   23728.62500000000   23820.57031250000   23930.11328125000   18056.11523437500   24259.45117187500   21442.23632812500   43435.33203125000   20486.34570312500   35356.02343750000   36215.79687500000   50789.42968750000   62925.86718750000   54248.46875000000   74825.05468750000   100245.5000000000   126203.3046875000   167850.8437500000   200623.6718750000   184030.5781250000   254212.6718750000   196678.7187500000   311003.7500000000   414073.5937500000   603608.8125000000   829416.3125000000   985801.1875000000   1641178.750000000   1892552.375000000
2007-10-24/20:47:38.112   26499.85156250000   16211.43847656250   14764.80859375000   22187.81640625000   32626.88476562500   29775.72851562500   32903.92968750000   24074.83203125000   30324.33007812500   36758.16015625000   27922.68359375000   34669.23828125000   35356.02734375000   42800.50781250000   25394.67382812500   45446.41406250000   43398.75000000000   56118.73437500000   77111.82812500000   118315.5546875000   183836.8125000000   200623.6875000000   200033.4218750000   190658.8437500000   220280.4687500000   279902.8750000000   475419.5625000000   573427.3750000000   799792.9375000000   1043793.312500000   1584580.875000000   1781213.125000000
2007-10-24/20:47:41.169   14722.12500000000   19158.97265625000   32482.61718750000   17750.24414062500   29660.79296875000   23820.56835937500   29912.65429687500   24074.82812500000   27291.88671875000   30631.78320312500   46537.85937500000   37820.98828125000   41784.41015625000   42800.50000000000   47403.45312500000   38454.63281250000   39782.17187500000   67342.51562500000   92534.25781250000   134091.0625000000   191829.7812500000   200623.6562500000   216036.2656250000   214491.4531250000   212413.1875000000   342104.6875000000   475419.5000000000   603608.7500000000   799792.8125000000   1101785.625000000   1641178.625000000   1781212.875000000
2007-10-24/20:47:44.225   14722.12695312500   16211.43847656250   22147.22460937500   17750.24609375000   20762.54492187500   23820.57226562500   17947.57812500000   19560.79492187500   33356.76953125000   33694.97265625000   27922.68359375000   28365.72656250000   32141.83593750000   39508.15234375000   47403.46093750000   45446.41406250000   54248.47265625000   44894.95703125000   57833.80468750000   141978.8593750000   199822.7968750000   224698.8281250000   192032.0000000000   222435.7187500000   180944.2656250000   311003.7500000000   475419.5625000000   603608.8125000000   799792.9375000000   1101785.750000000   1754376.125000000   1892552.500000000
2007-10-24/20:47:47.281   26499.84960937500   13263.90039062500   23623.70703125000   16271.05664062500   29660.79492187500   22331.78125000000   22434.48046875000   19560.79296875000   33356.76953125000   30631.78515625000   37230.26562500000   37820.99218750000   28927.64453125000   39508.14843750000   54175.40234375000   45446.41015625000   39782.17578125000   59859.98828125000   77111.82031250000   165642.2031250000   151864.9062500000   216673.7656250000   208034.8437500000   222435.7031250000   220280.4531250000   264352.4687500000   490756.0937500000   663972.0000000000   799792.8750000000   1043793.250000000   1584580.750000000   1892552.375000000
2007-10-24/20:47:50.338   13249.91210937500   19158.97460937500   11811.84277343750   23667.00390625000   20762.54296875000   16376.63281250000   29912.65625000000   19560.79296875000   16678.36328125000   24505.41796875000   46537.86328125000   25213.97265625000   28927.64453125000   32923.44140625000   47403.45703125000   45446.41015625000   65098.20312500000   41153.69921875000   69400.60937500000   126203.3046875000   175843.8125000000   176548.5937500000   176029.1718750000   238324.1718750000   251749.5312500000   326554.2187500000   444746.5000000000   694153.8125000000   770169.5625000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:47:53.394   23555.41796875000   17685.20507812500   22147.22265625000   23667.00390625000   35592.96875000000   23820.57031250000   26921.38476562500   36112.27734375000   33356.76953125000   19910.64453125000   27922.68164062500   31517.47851562500   32141.83398437500   49385.21875000000   40631.51562500000   31462.87109375000   57865.04687500000   56118.72656250000   92534.26562500000   102540.0546875000   175843.8125000000   216673.7656250000   216036.2812500000   206547.2500000000   212413.2031250000   311003.7500000000   460083.0000000000   633790.3750000000   829416.3125000000   1159778.500000000   1697777.125000000   1781213.000000000
2007-10-24/20:47:56.451   29444.28515625000   26527.82617187500   17717.77343750000   14791.86718750000   26694.70898437500   19354.20703125000   29912.65625000000   30093.55078125000   24259.45117187500   27568.60156250000   40332.79687500000   40972.75000000000   24106.36132812500   49385.21875000000   44017.48437500000   45446.41015625000   39782.17578125000   59859.98828125000   77111.82031250000   157754.4218750000   175843.8125000000   224698.8125000000   200033.4062500000   230379.9375000000   228147.7031250000   373205.8125000000   475419.5312500000   633790.3750000000   770169.5625000000   1159778.500000000   1697777.125000000   1781213.000000000
2007-10-24/20:47:59.507   22083.20117187500   16211.43652343750   14764.80761718750   22187.81445312500   23728.62500000000   22331.78125000000   19443.21093750000   30093.55078125000   22743.23437500000   30631.78515625000   37230.26562500000   31517.47851562500   35356.02343750000   46092.86328125000   44017.48437500000   45446.41015625000   57865.04687500000   48636.21093750000   84823.03906250000   134091.0781250000   167850.8437500000   224698.8125000000   208034.8437500000   206547.2500000000   228147.7031250000   373205.8125000000   429410.0312500000   573427.3125000000   859039.8750000000   1101785.625000000   1584580.750000000   1781213.000000000
2007-10-24/20:48:02.564   26499.84960937500   16211.43652343750   29529.64843750000   22187.81445312500   22245.58398437500   26798.14843750000   22434.48046875000   36112.27734375000   30324.32812500000   22973.82617187500   46537.86328125000   34669.23437500000   41784.41015625000   36215.79687500000   47403.45703125000   45446.41015625000   39782.17578125000   67342.51562500000   84823.03906250000   134091.0781250000   151864.9062500000   192598.6406250000   232039.1718750000   198603.0312500000   228147.7031250000   264352.4687500000   460083.0000000000   633790.3750000000   829416.3125000000   1043793.250000000   1697777.125000000   1892552.375000000
2007-10-24/20:48:05.620   23555.41796875000   22106.51367187500   35435.59375000000   16271.05664062500   26694.70898437500   22331.78125000000   22434.48046875000   27084.18945312500   16678.36328125000   30631.78515625000   46537.86328125000   31517.47851562500   25713.45507812500   36215.79687500000   33859.58203125000   41950.52343750000   57865.04687500000   67342.51562500000   92534.26562500000   134091.0781250000   151864.9062500000   176548.5937500000   192031.9843750000   222435.7031250000   196678.7187500000   357655.2500000000   444746.5000000000   603608.8125000000   829416.3125000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:48:08.676   22083.20117187500   26527.82617187500   14764.80761718750   20708.62304687500   32626.88085937500   22331.78125000000   32903.92968750000   39121.64062500000   33356.76953125000   42884.53906250000   34127.73828125000   18910.47070312500   44998.60546875000   42800.50390625000   44017.48437500000   34958.75390625000   36165.60546875000   67342.51562500000   100245.5000000000   126203.3046875000   183836.7968750000   200623.6718750000   192031.9843750000   214491.4687500000   236014.9843750000   311003.7500000000   475419.5312500000   543246.0000000000   799792.8750000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:48:11.733   16194.33984375000   20632.74414062500   32482.61914062500   23667.00390625000   17796.46093750000   20842.99414062500   23930.11328125000   27084.18945312500   33356.76953125000   27568.60156250000   55845.47656250000   28365.72460937500   32141.83398437500   42800.50390625000   47403.45703125000   41950.52343750000   57865.04687500000   104755.2656250000   92534.26562500000   141978.8437500000   167850.8437500000   224698.8125000000   192031.9843750000   182714.6250000000   228147.7031250000   326554.2187500000   414073.5937500000   573427.3125000000   770169.5625000000   1101785.625000000   1527983.125000000   1781213.000000000
2007-10-24/20:48:14.789   29444.28515625000   11790.13183593750   7382.399414062500   14791.86718750000   16313.42089843750   23820.57031250000   22434.48046875000   36112.27734375000   24259.45117187500   27568.60156250000   34127.73828125000   34669.23437500000   35356.02343750000   29631.09179687500   54175.40234375000   34958.75390625000   39782.17578125000   67342.51562500000   77111.82031250000   118315.5468750000   175843.8125000000   224698.8125000000   224037.7187500000   206547.2500000000   157342.6250000000   342104.7187500000   490756.0937500000   663972.0000000000   799792.8750000000   1043793.250000000   1697777.125000000   1892552.375000000
2007-10-24/20:48:17.846   19138.77148437500   23580.28710937500   8858.880859375000   26625.38671875000   20762.54492187500   20842.99609375000   19443.21289062500   16551.43750000000   22743.23632812500   33694.97265625000   31025.21093750000   31517.48242187500   41784.41406250000   39508.15234375000   33859.58593750000   55934.08593750000   54248.47265625000   59859.99609375000   57833.80468750000   110427.8046875000   167850.8593750000   168523.5937500000   224037.7343750000   246268.4375000000   298953.4062500000   342104.7500000000   444746.5312500000   573427.3750000000   829416.3750000000   1159778.625000000   1641178.875000000   1892552.500000000
2007-10-24/20:48:20.902   13249.91210937500   17685.20507812500   23623.70703125000   10354.30371093750   19279.50195312500   35730.88671875000   35895.20312500000   27084.18945312500   16678.36328125000   30631.78515625000   43435.33203125000   31517.47851562500   38570.21875000000   49385.21875000000   37245.54687500000   38454.63671875000   50631.89062500000   74825.05468750000   84823.03906250000   126203.3046875000   183836.7968750000   192598.6406250000   216036.2812500000   238324.1718750000   220280.4531250000   342104.7187500000   429410.0312500000   633790.3750000000   859039.8750000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:48:23.959   23555.41796875000   23580.28515625000   22147.22265625000   16271.05664062500   11864.30175781250   23820.57031250000   11965.04687500000   33102.91406250000   24259.45117187500   27568.60156250000   40332.79687500000   37820.99218750000   48212.80468750000   39508.14843750000   33859.58203125000   55934.08203125000   39782.17578125000   67342.51562500000   61689.40234375000   110427.7968750000   159857.8750000000   200623.6718750000   200033.4062500000   190658.8281250000   236014.9843750000   311003.7500000000   398737.1875000000   633790.3750000000   740546.3125000000   1159778.500000000   1584580.750000000   2003893.250000000
2007-10-24/20:48:27.015   22083.20117187500   19158.97460937500   26576.67773437500   23667.00390625000   26694.70898437500   29775.72656250000   20938.84570312500   19560.79296875000   33356.76953125000   33694.97265625000   40332.79687500000   23638.09570312500   44998.60546875000   36215.79687500000   37245.54687500000   45446.41015625000   27124.18945312500   74825.05468750000   77111.82031250000   134091.0781250000   151864.9062500000   208648.7187500000   200033.4062500000   214491.4687500000   157342.6250000000   404307.0000000000   444746.5000000000   603608.8125000000   829416.3125000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:48:30.071   13249.91210937500   29475.36914062500   23623.70703125000   13312.67968750000   16313.42089843750   17865.41992187500   16451.94531250000   30093.55078125000   42454.09765625000   30631.78515625000   40332.79687500000   31517.47851562500   51427.00390625000   42800.50390625000   37245.54687500000   55934.08203125000   57865.04687500000   59859.98828125000   61689.40234375000   141978.8437500000   183836.7968750000   216673.7656250000   176029.1718750000   230379.9375000000   220280.4531250000   357655.2500000000   475419.5312500000   603608.8125000000   829416.3125000000   1043793.250000000   1697777.125000000   1892552.375000000
2007-10-24/20:48:33.128   11777.69824218750   19158.97460937500   19194.25585937500   20708.62304687500   14830.38085937500   32753.30664062500   20938.84570312500   21065.47070312500   27291.88867187500   30631.78515625000   34127.73828125000   22062.22070312500   44998.60546875000   46092.86328125000   50789.42968750000   38454.63671875000   65098.20312500000   59859.98828125000   84823.03906250000   126203.3046875000   151864.9062500000   168523.5937500000   192031.9843750000   206547.2500000000   212413.2031250000   342104.7187500000   429410.0312500000   603608.8125000000   799792.8750000000   985801.1875000000   1697777.125000000   1892552.375000000
2007-10-24/20:48:36.184   14722.12597656250   22106.51367187500   20670.74023437500   26625.38476562500   19279.50195312500   22331.78125000000   32903.92968750000   33102.91406250000   27291.88867187500   27568.60156250000   24820.15625000000   28365.72460937500   38570.21875000000   49385.21875000000   37245.54687500000   41950.52343750000   54248.46875000000   59859.98828125000   92534.26562500000   110427.7968750000   159857.8750000000   216673.7656250000   216036.2812500000   198603.0312500000   173077.0312500000   326554.2187500000   429410.0312500000   603608.8125000000   918287.2500000000   985801.1875000000   1584580.750000000   1781213.000000000
2007-10-24/20:48:39.241   23555.41796875000   23580.28515625000   14764.80761718750   14791.86718750000   23728.62500000000   20842.99414062500   20938.84570312500   24074.83007812500   39421.65234375000   39821.34765625000   31025.20898437500   28365.72460937500   51427.00390625000   49385.21875000000   44017.48437500000   34958.75390625000   47015.31640625000   37412.44531250000   69400.60937500000   141978.8437500000   183836.7968750000   224698.8125000000   184030.5781250000   238324.1718750000   228147.7031250000   279902.8750000000   460083.0000000000   603608.8125000000   799792.8750000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:48:42.297   26499.84960937500   19158.97460937500   23623.70703125000   10354.30371093750   38559.05859375000   23820.57031250000   26921.38476562500   24074.83007812500   24259.45117187500   33694.97265625000   23268.89257812500   50428.03515625000   38570.21875000000   49385.21875000000   50789.42968750000   48942.29687500000   43398.74609375000   67342.51562500000   69400.60937500000   110427.7968750000   167850.8437500000   136423.6093750000   192031.9843750000   230379.9375000000   188811.4843750000   295453.2812500000   383400.8125000000   633790.3750000000   829416.3125000000   1043793.250000000   1584580.750000000   1892552.375000000
2007-10-24/20:48:45.353   8833.271484375000   16211.43652343750   11811.84277343750   23667.00390625000   26694.70898437500   19354.20703125000   20938.84570312500   27084.18945312500   27291.88867187500   39821.34765625000   34127.73828125000   17334.59570312500   41784.41015625000   46092.86328125000   33859.58203125000   55934.08203125000   50631.89062500000   56118.72656250000   77111.82031250000   126203.3046875000   183836.7968750000   192598.6406250000   216036.2812500000   238324.1718750000   220280.4531250000   248802.1093750000   429410.0312500000   573427.3125000000   799792.8750000000   1159778.500000000   1584580.750000000   1892552.375000000
2007-10-24/20:48:48.410   29444.28515625000   17685.20507812500   14764.80761718750   23667.00390625000   32626.88085937500   19354.20703125000   32903.92968750000   27084.18945312500   48518.99218750000   30631.78515625000   34127.73828125000   34669.23437500000   28927.64453125000   46092.86328125000   47403.45703125000   41950.52343750000   50631.89062500000   52377.46875000000   77111.82031250000   110427.7968750000   159857.8750000000   200623.6718750000   256043.5625000000   222435.7031250000   228147.7031250000   279902.8750000000   383400.8125000000   694153.8125000000   799792.8750000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:48:51.466   16194.34179687500   23580.28710937500   26576.67968750000   14791.86914062500   17796.46289062500   23820.57226562500   32903.92968750000   48149.75000000000   36389.21484375000   33694.97265625000   27922.68359375000   25213.97460937500   35356.02734375000   23046.39648437500   30473.61914062500   55934.08593750000   54248.47265625000   56118.73437500000   100245.5078125000   141978.8593750000   167850.8593750000   208648.7343750000   216036.2968750000   174770.4531250000   196678.7187500000   311003.7500000000   444746.5312500000   603608.8125000000   799792.9375000000   1101785.750000000   1754376.125000000   1892552.500000000
2007-10-24/20:48:54.523   11777.69824218750   13263.90039062500   17717.77343750000   29583.76757812500   32626.88085937500   29775.72656250000   29912.65625000000   24074.83007812500   30324.32812500000   30631.78515625000   27922.68164062500   28365.72460937500   20892.17578125000   32923.44140625000   40631.51562500000   41950.52343750000   57865.04687500000   48636.21093750000   69400.60937500000   126203.3046875000   135879.0156250000   216673.7656250000   208034.8437500000   198603.0312500000   236014.9843750000   342104.7187500000   475419.5312500000   543246.0000000000   799792.8750000000   1043793.250000000   1641178.750000000   2003893.250000000
2007-10-24/20:48:57.579   26499.84960937500   23580.28515625000   17717.77343750000   23667.00390625000   20762.54296875000   20842.99414062500   26921.38476562500   42131.00781250000   22743.23437500000   19910.64453125000   40332.79687500000   34669.23437500000   38570.21875000000   32923.44140625000   30473.61718750000   41950.52343750000   47015.31640625000   48636.21093750000   61689.40234375000   118315.5468750000   167850.8437500000   224698.8125000000   216036.2812500000   198603.0312500000   196678.7187500000   295453.2812500000   475419.5312500000   573427.3125000000   799792.8750000000   1043793.250000000   1584580.750000000   1892552.375000000
2007-10-24/20:49:00.636   19138.76953125000   19158.97460937500   23623.70703125000   14791.86718750000   22245.58398437500   23820.57031250000   16451.94531250000   27084.18945312500   19710.79882812500   27568.60156250000   31025.20898437500   23638.09570312500   20892.17578125000   49385.21875000000   44017.48437500000   52438.18750000000   36165.60546875000   56118.72656250000   69400.60937500000   118315.5468750000   175843.8125000000   200623.6718750000   224037.7187500000   198603.0312500000   228147.7031250000   295453.2812500000   490756.0937500000   603608.8125000000   829416.3125000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:49:03.692   23555.41796875000   23580.28515625000   22147.22265625000   22187.81445312500   23728.62500000000   11910.27441406250   23930.11328125000   21065.47070312500   27291.88867187500   30631.78515625000   37230.26562500000   25213.97265625000   38570.21875000000   39508.14843750000   37245.54687500000   38454.63671875000   54248.46875000000   56118.72656250000   84823.03906250000   134091.0781250000   183836.7968750000   176548.5937500000   176029.1718750000   214491.4687500000   228147.7031250000   342104.7187500000   429410.0312500000   603608.8125000000   799792.8750000000   1159778.500000000   1641178.750000000   2003893.250000000
2007-10-24/20:49:06.748   16194.33984375000   22106.51367187500   23623.70703125000   13312.67968750000   10381.26269531250   29775.72656250000   20938.84570312500   30093.55078125000   27291.88867187500   24505.41796875000   34127.73828125000   37820.99218750000   28927.64453125000   46092.86328125000   47403.45703125000   55934.08203125000   79564.54687500000   59859.98828125000   100245.5000000000   126203.3046875000   191829.7968750000   224698.8125000000   184030.5781250000   214491.4687500000   204545.9531250000   342104.7187500000   429410.0312500000   603608.8125000000   740546.3125000000   1101785.625000000   1754375.875000000   1781213.000000000
2007-10-24/20:49:09.805   17666.55468750000   32422.91406250000   16241.29003906250   32542.15234375000   23728.62500000000   23820.57031250000   26921.38476562500   24074.83007812500   45486.54296875000   39821.34765625000   43435.33203125000   28365.72460937500   28927.64453125000   49385.21875000000   54175.40234375000   45446.41015625000   54248.46875000000   59859.98828125000   77111.82031250000   126203.3046875000   199822.7812500000   224698.8125000000   152024.9843750000   158882.0781250000   196678.7187500000   295453.2812500000   398737.1875000000   573427.3125000000   829416.3125000000   1159778.500000000   1584580.750000000   1892552.375000000
2007-10-24/20:49:12.861   16194.33984375000   10316.36425781250   17717.77343750000   14791.86718750000   19279.50195312500   23820.57031250000   22434.48046875000   30093.55078125000   36389.21093750000   24505.41796875000   49640.39843750000   37820.99218750000   48212.80468750000   42800.50390625000   40631.51562500000   48942.29687500000   32549.03710937500   74825.05468750000   92534.26562500000   118315.5468750000   175843.8125000000   192598.6406250000   208034.8437500000   174770.4375000000   173077.0312500000   311003.7500000000   398737.1875000000   603608.8125000000   770169.5625000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:49:15.918   16194.33984375000   26527.82617187500   23623.70703125000   13312.67968750000   23728.62500000000   26798.14843750000   29912.65625000000   22570.15039062500   36389.21093750000   39821.34765625000   34127.73828125000   44124.51171875000   32141.83398437500   36215.79687500000   44017.48437500000   45446.41015625000   43398.74609375000   41153.69921875000   92534.26562500000   149866.6250000000   175843.8125000000   192598.6406250000   184030.5781250000   174770.4375000000   220280.4531250000   357655.2500000000   429410.0312500000   663972.0000000000   770169.5625000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:49:18.974   26499.84960937500   20632.74414062500   20670.74023437500   23667.00390625000   19279.50195312500   23820.57031250000   26921.38476562500   33102.91406250000   21227.01562500000   36758.16015625000   27922.68164062500   40972.75000000000   38570.21875000000   46092.86328125000   37245.54687500000   52438.18750000000   57865.04687500000   48636.21093750000   69400.60937500000   110427.7968750000   167850.8437500000   176548.5937500000   168027.7656250000   166826.2500000000   243882.2500000000   311003.7500000000   490756.0937500000   633790.3750000000   829416.3125000000   1043793.250000000   1641178.750000000   1892552.375000000
2007-10-24/20:49:22.030   10305.48437500000   22106.51367187500   26576.67773437500   17750.24609375000   23728.62500000000   26798.14843750000   20938.84570312500   42131.00781250000   24259.45117187500   33694.97265625000   37230.26562500000   40972.75000000000   41784.41015625000   49385.21875000000   54175.40234375000   38454.63671875000   54248.46875000000   48636.21093750000   77111.82031250000   126203.3046875000   167850.8437500000   176548.5937500000   200033.4062500000   230379.9375000000   196678.7187500000   342104.7187500000   444746.5000000000   603608.8125000000   770169.5625000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:49:25.087   19138.77148437500   19158.97656250000   13288.32617187500   29583.77148437500   23728.62695312500   22331.78320312500   32903.92968750000   27084.19140625000   27291.89257812500   36758.16015625000   27922.68359375000   37820.99609375000   24106.36328125000   59262.30859375000   47403.46093750000   52438.19140625000   57865.05078125000   56118.73437500000   69400.61718750000   149866.6406250000   167850.8593750000   160498.5937500000   224037.7343750000   182714.6406250000   228147.7343750000   342104.7500000000   460083.0312500000   603608.8125000000   740546.3750000000   1043793.312500000   1641178.875000000   1892552.500000000
2007-10-24/20:49:28.143   13249.91113281250   16211.43554687500   16241.28906250000   29583.76562500000   20762.54101562500   23820.56835937500   38886.47656250000   27084.18750000000   21227.01367187500   24505.41601562500   40332.79687500000   31517.47656250000   48212.80078125000   59262.29687500000   40631.51171875000   52438.18359375000   39782.17187500000   67342.51562500000   61689.39843750000   94652.30468750000   167850.8281250000   184573.6093750000   168027.7500000000   190658.8125000000   204545.9375000000   311003.7187500000   460082.9687500000   633790.3125000000   770169.5000000000   1101785.625000000   1584580.625000000   2003893.000000000
2007-10-24/20:49:31.200   11777.69921875000   23580.28710937500   14764.80859375000   26625.38671875000   14830.38183593750   32753.30859375000   23930.11523437500   39121.64453125000   27291.89257812500   39821.35156250000   40332.80078125000   31517.48242187500   32141.83593750000   29631.09375000000   40631.51953125000   52438.19140625000   36165.60937500000   56118.73437500000   100245.5078125000   110427.8046875000   167850.8593750000   208648.7343750000   192032.0000000000   142993.7500000000   220280.4687500000   279902.8750000000   429410.0625000000   603608.8125000000   918287.3750000000   1159778.625000000   1641178.875000000   1892552.500000000
2007-10-24/20:49:34.256   10305.48437500000   13263.90039062500   11811.84277343750   26625.38476562500   26694.70898437500   26798.14843750000   35895.20312500000   30093.55078125000   27291.88867187500   33694.97265625000   34127.73828125000   31517.47851562500   28927.64453125000   32923.44140625000   33859.58203125000   48942.29687500000   39782.17578125000   48636.21093750000   77111.82031250000   141978.8437500000   175843.8125000000   216673.7656250000   216036.2812500000   166826.2500000000   220280.4531250000   326554.2187500000   460083.0000000000   694153.8125000000   799792.8750000000   1043793.250000000   1697777.125000000   1892552.375000000
2007-10-24/20:49:37.313   20610.98437500000   32422.91406250000   23623.70703125000   16271.05664062500   23728.62500000000   26798.14843750000   26921.38476562500   30093.55078125000   33356.76953125000   30631.78515625000   37230.26562500000   25213.97265625000   44998.60546875000   42800.50390625000   50789.42968750000   45446.41015625000   47015.31640625000   59859.98828125000   92534.26562500000   118315.5468750000   175843.8125000000   200623.6718750000   200033.4062500000   166826.2500000000   236014.9843750000   279902.8750000000   490756.0937500000   573427.3125000000   859039.8750000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:49:40.369   11777.69824218750   23580.28515625000   32482.61914062500   32542.15234375000   23728.62500000000   29775.72656250000   14956.31152343750   27084.18945312500   33356.76953125000   24505.41796875000   31025.20898437500   34669.23437500000   35356.02343750000   42800.50390625000   44017.48437500000   55934.08203125000   50631.89062500000   33671.19140625000   69400.60937500000   141978.8437500000   183836.7968750000   176548.5937500000   192031.9843750000   174770.4375000000   173077.0312500000   342104.7187500000   398737.1875000000   663972.0000000000   770169.5625000000   1159778.500000000   1584580.750000000   1781213.000000000
2007-10-24/20:49:43.425   14722.12597656250   17685.20507812500   20670.74023437500   19229.43359375000   23728.62500000000   32753.30664062500   19443.21093750000   39121.64062500000   27291.88867187500   30631.78515625000   27922.68164062500   34669.23437500000   44998.60546875000   42800.50390625000   44017.48437500000   41950.52343750000   47015.31640625000   59859.98828125000   92534.26562500000   134091.0781250000   159857.8750000000   152473.5937500000   200033.4062500000   142993.7343750000   212413.2031250000   295453.2812500000   460083.0000000000   633790.3750000000   829416.3125000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:49:46.482   13249.91210937500   14737.66796875000   20670.74023437500   26625.38476562500   19279.50195312500   20842.99414062500   19443.21093750000   24074.83007812500   22743.23437500000   45947.73046875000   27922.68164062500   31517.47851562500   35356.02343750000   29631.09179687500   50789.42968750000   45446.41015625000   43398.74609375000   67342.51562500000   84823.03906250000   126203.3046875000   191829.7968750000   160498.5781250000   184030.5781250000   198603.0312500000   228147.7031250000   241026.9218750000   444746.5000000000   573427.3125000000   888663.5000000000   1159778.500000000   1527983.125000000   1892552.375000000
2007-10-24/20:49:49.538   19138.76953125000   19158.97460937500   13288.32519531250   16271.05664062500   22245.58398437500   17865.41992187500   14956.31152343750   27084.18945312500   27291.88867187500   24505.41796875000   34127.73828125000   31517.47851562500   28927.64453125000   26338.74218750000   47403.45703125000   34958.75390625000   54248.46875000000   59859.98828125000   57833.80078125000   126203.3046875000   143871.9531250000   184573.6093750000   184030.5781250000   158882.0781250000   220280.4531250000   311003.7500000000   429410.0312500000   633790.3750000000   829416.3125000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:49:52.595   16194.33984375000   26527.82617187500   16241.29003906250   14791.86718750000   13347.34082031250   22331.78125000000   14956.31152343750   36112.27734375000   27291.88867187500   24505.41796875000   31025.20898437500   34669.23437500000   32141.83398437500   59262.30468750000   37245.54687500000   48942.29687500000   39782.17578125000   59859.98828125000   123379.2421875000   126203.3046875000   167850.8437500000   224698.8125000000   192031.9843750000   182714.6250000000   228147.7031250000   311003.7500000000   414073.5937500000   663972.0000000000   770169.5625000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:49:55.651   13249.91210937500   11790.13183593750   17717.77343750000   26625.38476562500   14830.38085937500   26798.14843750000   23930.11328125000   18056.11523437500   33356.76953125000   30631.78515625000   31025.20898437500   34669.23437500000   51427.00390625000   42800.50390625000   37245.54687500000   45446.41015625000   57865.04687500000   59859.98828125000   84823.03906250000   110427.7968750000   183836.7968750000   192598.6406250000   160026.3750000000   150937.9062500000   165209.8281250000   264352.4687500000   460083.0000000000   694153.8125000000   799792.8750000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:49:58.707   17666.55468750000   16211.43652343750   10335.36132812500   16271.05664062500   26694.70898437500   29775.72656250000   19443.21093750000   16551.43554687500   33356.76953125000   45947.73046875000   31025.20898437500   34669.23437500000   41784.41015625000   49385.21875000000   60947.35546875000   62925.86718750000   72331.36718750000   59859.98828125000   84823.03906250000   110427.7968750000   183836.7968750000   192598.6406250000   168027.7656250000   166826.2500000000   188811.4843750000   279902.8750000000   460083.0000000000   663972.0000000000   770169.5625000000   1217771.750000000   1641178.750000000   2003893.250000000
2007-10-24/20:50:01.764   16194.33984375000   32422.91406250000   23623.70703125000   23667.00390625000   23728.62500000000   26798.14843750000   14956.31152343750   33102.91406250000   36389.21093750000   39821.34765625000   31025.20898437500   34669.23437500000   35356.02343750000   36215.79687500000   30473.61718750000   38454.63671875000   65098.20312500000   59859.98828125000   100245.5000000000   134091.0781250000   135879.0156250000   184573.6093750000   208034.8437500000   174770.4375000000   173077.0312500000   311003.7500000000   490756.0937500000   633790.3750000000   799792.8750000000   1101785.625000000   1754375.875000000   1892552.375000000
2007-10-24/20:50:04.820   14722.12695312500   19158.97656250000   22147.22460937500   26625.38671875000   16313.42187500000   26798.15039062500   13460.67968750000   30093.55273437500   33356.76953125000   39821.35156250000   27922.68359375000   31517.48242187500   24106.36328125000   42800.50781250000   40631.51953125000   41950.52734375000   39782.17578125000   48636.21484375000   69400.61718750000   126203.3203125000   151864.9218750000   192598.6562500000   208034.8593750000   174770.4531250000   196678.7187500000   295453.3125000000   521429.3125000000   633790.3750000000   859039.9375000000   1043793.312500000   1527983.250000000   1892552.500000000
2007-10-24/20:50:07.877   22083.20117187500   29475.36914062500   23623.70703125000   13312.67968750000   23728.62500000000   26798.14843750000   32903.92968750000   33102.91406250000   39421.65234375000   49010.92187500000   27922.68164062500   25213.97265625000   32141.83398437500   42800.50390625000   27087.65234375000   48942.29687500000   65098.20312500000   67342.51562500000   115667.9921875000   126203.3046875000   239787.8750000000   168523.5937500000   192031.9843750000   182714.6250000000   165209.8281250000   311003.7500000000   414073.5937500000   603608.8125000000   888663.5000000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:50:10.933   23555.41796875000   19158.97460937500   23623.70703125000   20708.62304687500   19279.50195312500   13399.06054687500   23930.11328125000   27084.18945312500   36389.21093750000   42884.53906250000   34127.73828125000   47276.27343750000   35356.02343750000   29631.09179687500   37245.54687500000   52438.18750000000   65098.20312500000   67342.51562500000   69400.60937500000   141978.8437500000   191829.7968750000   192598.6406250000   168027.7656250000   150937.9062500000   228147.7031250000   279902.8750000000   414073.5937500000   663972.0000000000   859039.8750000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:50:13.990   23555.41796875000   16211.43652343750   23623.70703125000   14791.86718750000   20762.54296875000   13399.06054687500   22434.48046875000   24074.83007812500   24259.45117187500   27568.60156250000   31025.20898437500   34669.23437500000   35356.02343750000   42800.50390625000   44017.48437500000   41950.52343750000   65098.20312500000   52377.46875000000   61689.40234375000   141978.8437500000   183836.7968750000   216673.7656250000   192031.9843750000   190658.8281250000   180944.2500000000   295453.2812500000   460083.0000000000   543246.0000000000   829416.3125000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:50:17.046   26499.84960937500   29475.36914062500   22147.22265625000   29583.76757812500   29660.79492187500   13399.06054687500   38886.48046875000   45140.37500000000   30324.32812500000   30631.78515625000   27922.68164062500   34669.23437500000   28927.64453125000   39508.14843750000   44017.48437500000   45446.41015625000   47015.31640625000   59859.98828125000   84823.03906250000   141978.8437500000   167850.8437500000   168523.5937500000   224037.7187500000   190658.8281250000   173077.0312500000   311003.7500000000   414073.5937500000   633790.3750000000   829416.3125000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:50:20.102   20610.98437500000   26527.82617187500   14764.80761718750   19229.43359375000   22245.58398437500   29775.72656250000   8973.783203125000   33102.91406250000   36389.21093750000   49010.92187500000   40332.79687500000   25213.97265625000   28927.64453125000   52677.57812500000   40631.51562500000   45446.41015625000   47015.31640625000   89790.14843750000   69400.60937500000   149866.6250000000   159857.8750000000   232723.8750000000   200033.4062500000   198603.0312500000   212413.2031250000   326554.2187500000   429410.0312500000   633790.3750000000   770169.5625000000   1101785.625000000   1584580.750000000   2003893.250000000
2007-10-24/20:50:23.159   16194.33984375000   11790.13183593750   23623.70703125000   19229.43359375000   23728.62500000000   20842.99414062500   19443.21093750000   24074.83007812500   30324.32812500000   45947.73046875000   31025.20898437500   25213.97265625000   28927.64453125000   46092.86328125000   60947.35546875000   55934.08203125000   65098.20312500000   59859.98828125000   69400.60937500000   118315.5468750000   191829.7968750000   176548.5937500000   192031.9843750000   166826.2500000000   220280.4531250000   326554.2187500000   475419.5312500000   603608.8125000000   829416.3125000000   1217771.750000000   1584580.750000000   1892552.375000000
2007-10-24/20:50:26.215   19138.76953125000   17685.20507812500   22147.22265625000   14791.86718750000   14830.38085937500   19354.20703125000   26921.38476562500   24074.83007812500   27291.88867187500   36758.16015625000   40332.79687500000   40972.75000000000   32141.83398437500   36215.79687500000   37245.54687500000   62925.86718750000   54248.46875000000   48636.21093750000   100245.5000000000   157754.4218750000   151864.9062500000   184573.6093750000   184030.5781250000   222435.7031250000   173077.0312500000   279902.8750000000   398737.1875000000   663972.0000000000   799792.8750000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:50:29.272   16194.33984375000   23580.28515625000   23623.70703125000   44375.70312500000   19279.50195312500   26798.14843750000   29912.65625000000   36112.27734375000   33356.76953125000   42884.53906250000   34127.73828125000   40972.75000000000   35356.02343750000   36215.79687500000   54175.40234375000   41950.52343750000   43398.74609375000   67342.51562500000   84823.03906250000   126203.3046875000   151864.9062500000   240748.9531250000   200033.4062500000   142993.7343750000   204545.9531250000   295453.2812500000   475419.5312500000   663972.0000000000   859039.8750000000   1101785.625000000   1641178.750000000   2003893.250000000
2007-10-24/20:50:32.328   26499.84960937500   13263.90039062500   17717.77343750000   22187.81445312500   22245.58398437500   29775.72656250000   29912.65625000000   33102.91406250000   33356.76953125000   33694.97265625000   34127.73828125000   47276.27343750000   38570.21875000000   26338.74218750000   54175.40234375000   48942.29687500000   43398.74609375000   48636.21093750000   77111.82031250000   141978.8437500000   167850.8437500000   200623.6718750000   168027.7656250000   142993.7343750000   204545.9531250000   279902.8750000000   444746.5000000000   663972.0000000000   740546.3125000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:50:35.385   23555.41796875000   17685.20507812500   20670.74023437500   14791.86718750000   19279.50195312500   22331.78125000000   23930.11328125000   33102.91406250000   18194.58007812500   33694.97265625000   43435.33203125000   50428.03515625000   38570.21875000000   46092.86328125000   60947.35546875000   31462.87109375000   65098.20312500000   59859.98828125000   77111.82031250000   134091.0781250000   167850.8437500000   184573.6093750000   208034.8437500000   190658.8281250000   228147.7031250000   295453.2812500000   490756.0937500000   724335.6875000000   799792.8750000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:50:38.441   23555.41796875000   20632.74609375000   20670.74023437500   8875.117187500000   22245.58593750000   23820.57226562500   19443.21289062500   22570.15234375000   33356.76953125000   30631.78710937500   37230.26953125000   23638.09765625000   41784.41406250000   29631.09375000000   33859.58593750000   45446.41406250000   50631.89453125000   41153.69921875000   84823.04687500000   165642.2187500000   175843.8281250000   192598.6562500000   192032.0000000000   158882.0937500000   204545.9687500000   241026.9531250000   460083.0312500000   603608.8125000000   799792.9375000000   1159778.625000000   1527983.250000000   1892552.500000000
2007-10-24/20:50:41.497   19138.76953125000   11790.13183593750   14764.80761718750   22187.81445312500   19279.50195312500   23820.57031250000   23930.11328125000   33102.91406250000   39421.65234375000   24505.41796875000   21717.63085937500   44124.51171875000   32141.83398437500   52677.57812500000   33859.58203125000   52438.18750000000   50631.89062500000   59859.98828125000   100245.5000000000   118315.5468750000   151864.9062500000   192598.6406250000   192031.9843750000   150937.9062500000   204545.9531250000   295453.2812500000   398737.1875000000   603608.8125000000   888663.5000000000   1043793.250000000   1641178.750000000   1892552.375000000
2007-10-24/20:50:44.554   20610.98437500000   23580.28515625000   22147.22265625000   23667.00390625000   17796.46093750000   26798.14843750000   29912.65625000000   24074.83007812500   48518.99218750000   33694.97265625000   34127.73828125000   31517.47851562500   35356.02343750000   49385.21875000000   40631.51562500000   48942.29687500000   57865.04687500000   52377.46875000000   57833.80078125000   118315.5468750000   207815.7968750000   176548.5937500000   192031.9843750000   158882.0781250000   204545.9531250000   326554.2187500000   429410.0312500000   724335.6875000000   829416.3125000000   1043793.250000000   1584580.750000000   1892552.375000000
2007-10-24/20:50:47.610   23555.41796875000   20632.74414062500   20670.74023437500   23667.00390625000   22245.58398437500   26798.14843750000   22434.48046875000   30093.55078125000   36389.21093750000   36758.16015625000   34127.73828125000   50428.03515625000   38570.21875000000   29631.09179687500   44017.48437500000   45446.41015625000   65098.20312500000   52377.46875000000   100245.5000000000   126203.3046875000   135879.0156250000   208648.7187500000   192031.9843750000   182714.6250000000   212413.2031250000   342104.7187500000   460083.0000000000   633790.3750000000   829416.3125000000   1101785.625000000   1584580.750000000   1781213.000000000
2007-10-24/20:50:50.667   23555.41796875000   23580.28515625000   20670.74023437500   20708.62304687500   23728.62500000000   19354.20703125000   26921.38476562500   33102.91406250000   33356.76953125000   33694.97265625000   31025.20898437500   31517.47851562500   44998.60546875000   39508.14843750000   40631.51562500000   52438.18750000000   43398.74609375000   52377.46875000000   107956.7421875000   126203.3046875000   191829.7968750000   248774.0156250000   192031.9843750000   135049.5781250000   188811.4843750000   295453.2812500000   414073.5937500000   663972.0000000000   770169.5625000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:50:53.723   13249.91210937500   16211.43652343750   38388.56640625000   17750.24609375000   19279.50195312500   11910.27441406250   26921.38476562500   27084.18945312500   33356.76953125000   30631.78515625000   31025.20898437500   25213.97265625000   51427.00390625000   49385.21875000000   44017.48437500000   55934.08203125000   57865.04687500000   59859.98828125000   69400.60937500000   118315.5468750000   183836.7968750000   208648.7187500000   160026.3750000000   158882.0781250000   212413.2031250000   326554.2187500000   444746.5000000000   663972.0000000000   829416.3125000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:50:56.779   20610.98437500000   20632.74414062500   16241.29003906250   17750.24609375000   32626.88085937500   17865.41992187500   16451.94531250000   30093.55078125000   18194.58007812500   45947.73046875000   24820.15625000000   28365.72460937500   38570.21875000000   46092.86328125000   47403.45703125000   52438.18750000000   72331.36718750000   89790.14843750000   92534.26562500000   134091.0781250000   175843.8125000000   216673.7656250000   216036.2812500000   166826.2500000000   236014.9843750000   279902.8750000000   444746.5000000000   633790.3750000000   799792.8750000000   1159778.500000000   1584580.750000000   1892552.375000000
2007-10-24/20:50:59.836   26499.84960937500   20632.74414062500   19194.25585937500   16271.05664062500   26694.70898437500   26798.14843750000   23930.11328125000   27084.18945312500   27291.88867187500   24505.41796875000   37230.26562500000   31517.47851562500   35356.02343750000   36215.79687500000   50789.42968750000   52438.18750000000   39782.17578125000   67342.51562500000   92534.26562500000   134091.0781250000   151864.9062500000   200623.6718750000   176029.1718750000   166826.2500000000   228147.7031250000   264352.4687500000   444746.5000000000   633790.3750000000   829416.3125000000   1217771.750000000   1641178.750000000   1892552.375000000
2007-10-24/20:51:02.892   22083.20117187500   16211.43652343750   22147.22265625000   22187.81445312500   17796.46093750000   19354.20703125000   29912.65625000000   33102.91406250000   27291.88867187500   42884.53906250000   31025.20898437500   47276.27343750000   51427.00390625000   29631.09179687500   37245.54687500000   55934.08203125000   72331.36718750000   41153.69921875000   100245.5000000000   118315.5468750000   159857.8750000000   216673.7656250000   152024.9843750000   174770.4375000000   220280.4531250000   295453.2812500000   475419.5312500000   663972.0000000000   918287.2500000000   1159778.500000000   1641178.750000000   1781213.000000000
2007-10-24/20:51:05.949   19138.76953125000   14737.66796875000   26576.67773437500   23667.00390625000   26694.70898437500   26798.14843750000   20938.84570312500   15046.75878906250   22743.23437500000   45947.73046875000   21717.63085937500   31517.47851562500   44998.60546875000   32923.44140625000   47403.45703125000   55934.08203125000   47015.31640625000   59859.98828125000   77111.82031250000   102540.0546875000   175843.8125000000   192598.6406250000   208034.8437500000   190658.8281250000   165209.8281250000   311003.7500000000   475419.5312500000   633790.3750000000   770169.5625000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:51:09.005   29444.28515625000   22106.51367187500   14764.80761718750   23667.00390625000   20762.54296875000   20842.99414062500   26921.38476562500   27084.18945312500   24259.45117187500   45947.73046875000   31025.20898437500   25213.97265625000   24106.36132812500   52677.57812500000   54175.40234375000   45446.41015625000   36165.60546875000   67342.51562500000   77111.82031250000   134091.0781250000   183836.7968750000   184573.6093750000   224037.7187500000   174770.4375000000   228147.7031250000   373205.8125000000   460083.0000000000   694153.8125000000   710923.2500000000   1101785.625000000   1584580.750000000   1892552.375000000
2007-10-24/20:51:12.062   19138.77148437500   20632.74609375000   26576.67968750000   32542.15429687500   26694.71093750000   29775.72851562500   16451.94531250000   39121.64453125000   24259.45312500000   19910.64648437500   34127.73828125000   31517.48242187500   28927.64648437500   46092.86328125000   37245.55078125000   45446.41406250000   50631.89453125000   82307.60156250000   77111.82812500000   134091.0781250000   143871.9687500000   208648.7343750000   224037.7343750000   198603.0468750000   204545.9687500000   279902.8750000000   444746.5312500000   633790.3750000000   859039.9375000000   1101785.750000000   1641178.875000000   1892552.500000000
2007-10-24/20:51:15.118   13249.91113281250   14737.66699218750   22147.22070312500   32542.15039062500   23728.62304687500   26798.14453125000   38886.47656250000   19560.79101562500   48518.98828125000   30631.78320312500   40332.79687500000   28365.72265625000   51427.00000000000   36215.79296875000   54175.39843750000   55934.07421875000   47015.31250000000   89790.14062500000   92534.25781250000   102540.0390625000   175843.8125000000   176548.5781250000   184030.5625000000   182714.6250000000   204545.9375000000   326554.1875000000   460082.9687500000   694153.7500000000   799792.8125000000   1101785.625000000   1584580.625000000   1892552.250000000
2007-10-24/20:51:18.174   35333.16015625000   19158.97656250000   23623.70898437500   23667.00585937500   23728.62695312500   8932.705078125000   22434.48046875000   27084.19140625000   19710.79882812500   45947.73437500000   34127.73828125000   40972.75390625000   22499.26953125000   49385.22265625000   54175.40625000000   45446.41406250000   65098.21093750000   41153.69921875000   84823.04687500000   110427.8046875000   159857.8906250000   232723.8906250000   168027.7812500000   150937.9218750000   204545.9687500000   248802.1250000000   444746.5312500000   663972.0625000000   799792.9375000000   1101785.750000000   1641178.875000000   1781213.125000000
2007-10-24/20:51:21.231   23555.41796875000   8842.596679687500   23623.70703125000   10354.30371093750   26694.70898437500   16376.63281250000   29912.65625000000   36112.27734375000   30324.32812500000   42884.53906250000   40332.79687500000   40972.75000000000   41784.41015625000   42800.50390625000   54175.40234375000   48942.29687500000   57865.04687500000   52377.46875000000   77111.82031250000   134091.0781250000   175843.8125000000   168523.5937500000   184030.5781250000   142993.7343750000   188811.4843750000   311003.7500000000   475419.5312500000   633790.3750000000   740546.3125000000   1043793.250000000   1527983.125000000   1725544.000000000
2007-10-24/20:51:24.287   20610.98437500000   22106.51367187500   11811.84277343750   17750.24609375000   38559.05859375000   26798.14843750000   26921.38476562500   33102.91406250000   27291.88867187500   27568.60156250000   40332.79687500000   34669.23437500000   38570.21875000000   36215.79687500000   44017.48437500000   55934.08203125000   32549.03710937500   56118.72656250000   84823.03906250000   141978.8437500000   159857.8750000000   192598.6406250000   168027.7656250000   222435.7031250000   196678.7187500000   248802.1093750000   490756.0937500000   633790.3750000000   829416.3125000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:51:27.344   14722.12597656250   23580.28515625000   16241.29003906250   22187.81445312500   14830.38085937500   14887.84667968750   20938.84570312500   24074.83007812500   36389.21093750000   45947.73046875000   43435.33203125000   28365.72460937500   35356.02343750000   59262.30468750000   60947.35546875000   38454.63671875000   50631.89062500000   52377.46875000000   100245.5000000000   134091.0781250000   183836.7968750000   216673.7656250000   208034.8437500000   182714.6250000000   165209.8281250000   326554.2187500000   490756.0937500000   633790.3750000000   829416.3125000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:51:30.400   29444.28515625000   13263.90039062500   13288.32519531250   23667.00390625000   26694.70898437500   29775.72656250000   29912.65625000000   42131.00781250000   18194.58007812500   33694.97265625000   43435.33203125000   34669.23437500000   22499.26953125000   36215.79687500000   47403.45703125000   31462.87109375000   39782.17578125000   52377.46875000000   92534.26562500000   149866.6250000000   143871.9531250000   192598.6406250000   192031.9843750000   174770.4375000000   188811.4843750000   295453.2812500000   490756.0937500000   573427.3125000000   829416.3125000000   1159778.500000000   1584580.750000000   1781213.000000000
2007-10-24/20:51:33.456   19138.76953125000   26527.82617187500   16241.29003906250   16271.05664062500   23728.62500000000   26798.14843750000   29912.65625000000   27084.18945312500   27291.88867187500   27568.60156250000   49640.39843750000   20486.34570312500   35356.02343750000   36215.79687500000   47403.45703125000   38454.63671875000   54248.46875000000   52377.46875000000   84823.03906250000   94652.31250000000   183836.7968750000   176548.5937500000   168027.7656250000   142993.7343750000   243882.2500000000   342104.7187500000   460083.0000000000   633790.3750000000   859039.8750000000   1159778.500000000   1641178.750000000   1725544.000000000
2007-10-24/20:51:36.513   16194.33984375000   29475.36914062500   19194.25585937500   17750.24609375000   29660.79492187500   10421.48925781250   16451.94531250000   36112.27734375000   39421.65234375000   24505.41796875000   43435.33203125000   44124.51171875000   41784.41015625000   46092.86328125000   37245.54687500000   55934.08203125000   50631.89062500000   67342.51562500000   57833.80078125000   118315.5468750000   175843.8125000000   184573.6093750000   168027.7656250000   174770.4375000000   212413.2031250000   279902.8750000000   444746.5000000000   633790.3750000000   888663.5000000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:51:39.569   22083.20117187500   13263.90039062500   23623.70703125000   22187.81445312500   35592.96875000000   29775.72656250000   22434.48046875000   19560.79296875000   24259.45117187500   30631.78515625000   40332.79687500000   31517.47851562500   35356.02343750000   39508.14843750000   44017.48437500000   55934.08203125000   47015.31640625000   67342.51562500000   84823.03906250000   134091.0781250000   175843.8125000000   216673.7656250000   152024.9843750000   174770.4375000000   196678.7187500000   326554.2187500000   475419.5312500000   663972.0000000000   859039.8750000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:51:42.626   14722.12597656250   16211.43652343750   17717.77343750000   20708.62304687500   16313.42089843750   20842.99414062500   22434.48046875000   27084.18945312500   24259.45117187500   42884.53906250000   37230.26562500000   50428.03515625000   38570.21875000000   36215.79687500000   37245.54687500000   52438.18750000000   47015.31640625000   59859.98828125000   77111.82031250000   134091.0781250000   167850.8437500000   216673.7656250000   160026.3750000000   182714.6250000000   236014.9843750000   311003.7500000000   444746.5000000000   603608.8125000000   859039.8750000000   1101785.625000000   1697777.125000000   1781213.000000000
2007-10-24/20:51:45.682   14722.12597656250   26527.82617187500   19194.25585937500   20708.62304687500   20762.54296875000   17865.41992187500   29912.65625000000   27084.18945312500   36389.21093750000   36758.16015625000   40332.79687500000   44124.51171875000   32141.83398437500   52677.57812500000   60947.35546875000   48942.29687500000   43398.74609375000   59859.98828125000   69400.60937500000   94652.31250000000   167850.8437500000   224698.8125000000   224037.7187500000   182714.6250000000   228147.7031250000   311003.7500000000   429410.0312500000   573427.3125000000   829416.3125000000   1217771.750000000   1697777.125000000   1892552.375000000
2007-10-24/20:51:48.739   14722.12597656250   20632.74414062500   23623.70703125000   23667.00390625000   38559.05859375000   19354.20703125000   26921.38476562500   18056.11523437500   22743.23437500000   39821.34765625000   27922.68164062500   37820.99218750000   22499.26953125000   39508.14843750000   54175.40234375000   45446.41015625000   57865.04687500000   56118.72656250000   84823.03906250000   118315.5468750000   167850.8437500000   240748.9531250000   176029.1718750000   174770.4375000000   188811.4843750000   295453.2812500000   398737.1875000000   633790.3750000000   829416.3125000000   1217771.750000000   1697777.125000000   1781213.000000000
2007-10-24/20:51:51.795   16194.34179687500   22106.51562500000   26576.67968750000   16271.05761718750   13347.34277343750   23820.57226562500   20938.84765625000   30093.55273437500   19710.79882812500   33694.97265625000   49640.40234375000   40972.75390625000   44998.60937500000   46092.86328125000   50789.43359375000   52438.19140625000   57865.05078125000   67342.52343750000   77111.82812500000   118315.5546875000   199822.7968750000   200623.6875000000   192032.0000000000   166826.2656250000   212413.2187500000   279902.8750000000   429410.0625000000   603608.8125000000   799792.9375000000   1159778.625000000   1641178.875000000   1892552.500000000
2007-10-24/20:51:54.851   29444.28515625000   23580.28515625000   13288.32519531250   20708.62304687500   32626.88085937500   20842.99414062500   14956.31152343750   36112.27734375000   21227.01562500000   36758.16015625000   40332.79687500000   31517.47851562500   32141.83398437500   39508.14843750000   47403.45703125000   62925.86718750000   36165.60546875000   52377.46875000000   69400.60937500000   110427.7968750000   175843.8125000000   200623.6718750000   168027.7656250000   190658.8281250000   196678.7187500000   326554.2187500000   460083.0000000000   633790.3750000000   770169.5625000000   1159778.500000000   1641178.750000000   1781213.000000000
2007-10-24/20:51:57.908   26499.84960937500   17685.20507812500   26576.67773437500   23667.00390625000   16313.42089843750   26798.14843750000   23930.11328125000   33102.91406250000   21227.01562500000   24505.41796875000   34127.73828125000   31517.47851562500   25713.45507812500   42800.50390625000   44017.48437500000   45446.41015625000   57865.04687500000   74825.05468750000   84823.03906250000   118315.5468750000   175843.8125000000   232723.8750000000   208034.8437500000   182714.6250000000   204545.9531250000   326554.2187500000   460083.0000000000   603608.8125000000   859039.8750000000   1101785.625000000   1754375.875000000   1892552.375000000
2007-10-24/20:52:00.964   19138.76953125000   20632.74414062500   13288.32519531250   20708.62304687500   20762.54296875000   22331.78125000000   22434.48046875000   27084.18945312500   24259.45117187500   24505.41796875000   37230.26562500000   31517.47851562500   35356.02343750000   39508.14843750000   60947.35546875000   69917.66406250000   43398.74609375000   67342.51562500000   84823.03906250000   110427.7968750000   143871.9531250000   208648.7187500000   160026.3750000000   198603.0312500000   220280.4531250000   295453.2812500000   460083.0000000000   543246.0000000000   829416.3125000000   985801.1875000000   1584580.750000000   1781213.000000000
2007-10-24/20:52:04.021   7361.058593750000   26527.82617187500   20670.74023437500   26625.38476562500   23728.62500000000   26798.14843750000   26921.38476562500   27084.18945312500   39421.65234375000   36758.16015625000   24820.15625000000   40972.75000000000   38570.21875000000   46092.86328125000   44017.48437500000   62925.86718750000   28932.47070312500   89790.14843750000   84823.03906250000   134091.0781250000   143871.9531250000   200623.6718750000   192031.9843750000   150937.9062500000   165209.8281250000   326554.2187500000   460083.0000000000   663972.0000000000   829416.3125000000   1159778.500000000   1697777.125000000   1781213.000000000
2007-10-24/20:52:07.077   23555.41796875000   20632.74414062500   29529.64843750000   20708.62304687500   22245.58398437500   22331.78125000000   29912.65625000000   39121.64062500000   45486.54296875000   39821.34765625000   34127.73828125000   28365.72460937500   28927.64453125000   32923.44140625000   54175.40234375000   38454.63671875000   47015.31640625000   59859.98828125000   61689.40234375000   134091.0781250000   167850.8437500000   168523.5937500000   160026.3750000000   142993.7343750000   204545.9531250000   357655.2500000000   429410.0312500000   633790.3750000000   859039.8750000000   1159778.500000000   1641178.750000000   1781213.000000000
2007-10-24/20:52:10.133   23555.41796875000   23580.28515625000   17717.77343750000   16271.05664062500   19279.50195312500   23820.57031250000   26921.38476562500   27084.18945312500   36389.21093750000   27568.60156250000   40332.79687500000   40972.75000000000   44998.60546875000   49385.21875000000   47403.45703125000   52438.18750000000   28932.47070312500   48636.21093750000   92534.26562500000   110427.7968750000   191829.7968750000   176548.5937500000   160026.3750000000   166826.2500000000   180944.2500000000   264352.4687500000   414073.5937500000   633790.3750000000   799792.8750000000   1159778.500000000   1697777.125000000   1725544.000000000
2007-10-24/20:52:13.190   32388.72070312500   23580.28515625000   26576.67773437500   16271.05664062500   19279.50195312500   23820.57031250000   20938.84570312500   30093.55078125000   36389.21093750000   22973.82617187500   55845.47656250000   28365.72460937500   32141.83398437500   49385.21875000000   44017.48437500000   69917.66406250000   43398.74609375000   67342.51562500000   69400.60937500000   118315.5468750000   175843.8125000000   168523.5937500000   192031.9843750000   142993.7343750000   236014.9843750000   295453.2812500000   460083.0000000000   603608.8125000000   799792.8750000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:52:16.246   13249.91210937500   26527.82617187500   23623.70703125000   20708.62304687500   29660.79492187500   23820.57031250000   26921.38476562500   30093.55078125000   27291.88867187500   24505.41796875000   34127.73828125000   28365.72460937500   32141.83398437500   42800.50390625000   44017.48437500000   48942.29687500000   57865.04687500000   74825.05468750000   84823.03906250000   110427.7968750000   175843.8125000000   192598.6406250000   184030.5781250000   190658.8281250000   220280.4531250000   295453.2812500000   475419.5312500000   603608.8125000000   829416.3125000000   1159778.500000000   1697777.125000000   1781213.000000000
2007-10-24/20:52:19.303   32388.72070312500   17685.20507812500   13288.32519531250   20708.62304687500   23728.62500000000   35730.88671875000   23930.11328125000   27084.18945312500   30324.32812500000   33694.97265625000   37230.26562500000   37820.99218750000   35356.02343750000   29631.09179687500   54175.40234375000   31462.87109375000   57865.04687500000   44894.95312500000   77111.82031250000   110427.7968750000   143871.9531250000   184573.6093750000   176029.1718750000   166826.2500000000   212413.2031250000   326554.2187500000   444746.5000000000   663972.0000000000   799792.8750000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:52:22.359   13249.91210937500   4421.296875000000   22147.22265625000   14791.86718750000   16313.42089843750   23820.57031250000   38886.48046875000   19560.79296875000   36389.21093750000   45947.73046875000   31025.20898437500   31517.47851562500   44998.60546875000   46092.86328125000   30473.61718750000   55934.08203125000   79564.54687500000   59859.98828125000   100245.5000000000   141978.8437500000   175843.8125000000   216673.7656250000   160026.3750000000   166826.2500000000   188811.4843750000   342104.7187500000   460083.0000000000   633790.3750000000   799792.8750000000   1101785.625000000   1641178.750000000   1781213.000000000
2007-10-24/20:52:25.416   26499.85156250000   20632.74609375000   23623.70898437500   23667.00585937500   20762.54492187500   22331.78320312500   23930.11523437500   33102.91406250000   24259.45312500000   45947.73437500000   31025.21093750000   31517.48242187500   48212.80859375000   32923.44531250000   54175.40625000000   55934.08593750000   57865.05078125000   74825.06250000000   84823.04687500000   86764.58593750000   151864.9218750000   208648.7343750000   160026.3906250000   166826.2656250000   196678.7187500000   295453.3125000000   460083.0312500000   633790.3750000000   799792.9375000000   1217771.875000000   1641178.875000000   1892552.500000000
2007-10-24/20:52:28.472   19138.76953125000   19158.97460937500   23623.70703125000   38458.92578125000   26694.70898437500   17865.41992187500   23930.11328125000   30093.55078125000   22743.23437500000   36758.16015625000   49640.39843750000   47276.27343750000   32141.83398437500   52677.57812500000   54175.40234375000   34958.75390625000   50631.89062500000   48636.21093750000   107956.7421875000   149866.6250000000   175843.8125000000   176548.5937500000   192031.9843750000   166826.2500000000   165209.8281250000   311003.7500000000   414073.5937500000   603608.8125000000   859039.8750000000   1217771.750000000   1584580.750000000   1781213.000000000
2007-10-24/20:52:31.528   17666.55468750000   10316.36425781250   20670.74023437500   23667.00390625000   29660.79492187500   22331.78125000000   16451.94531250000   27084.18945312500   27291.88867187500   49010.92187500000   40332.79687500000   28365.72460937500   38570.21875000000   23046.39453125000   54175.40234375000   52438.18750000000   50631.89062500000   59859.98828125000   84823.03906250000   86764.57812500000   183836.7968750000   184573.6093750000   192031.9843750000   166826.2500000000   204545.9531250000   264352.4687500000   490756.0937500000   633790.3750000000   829416.3125000000   1217771.750000000   1641178.750000000   1725544.000000000
2007-10-24/20:52:34.585   22083.20117187500   26527.82617187500   17717.77343750000   22187.81445312500   26694.70898437500   26798.14843750000   16451.94531250000   36112.27734375000   48518.99218750000   45947.73046875000   43435.33203125000   47276.27343750000   35356.02343750000   42800.50390625000   47403.45703125000   45446.41015625000   43398.74609375000   56118.72656250000   92534.26562500000   134091.0781250000   143871.9531250000   216673.7656250000   112018.1640625000   182714.6250000000   188811.4843750000   248802.1093750000   490756.0937500000   573427.3125000000   829416.3125000000   1159778.500000000   1697777.125000000   1781213.000000000
2007-10-24/20:52:37.641   23555.41796875000   17685.20507812500   23623.70703125000   22187.81445312500   23728.62500000000   29775.72656250000   29912.65625000000   36112.27734375000   33356.76953125000   42884.53906250000   49640.39843750000   34669.23437500000   44998.60546875000   26338.74218750000   54175.40234375000   48942.29687500000   65098.20312500000   48636.21093750000   92534.26562500000   165642.2031250000   143871.9531250000   184573.6093750000   184030.5781250000   158882.0781250000   180944.2500000000   311003.7500000000   398737.1875000000   633790.3750000000   799792.8750000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:52:40.698   22083.20117187500   23580.28515625000   20670.74023437500   32542.15234375000   19279.50195312500   32753.30664062500   20938.84570312500   27084.18945312500   30324.32812500000   45947.73046875000   34127.73828125000   37820.99218750000   38570.21875000000   42800.50390625000   54175.40234375000   41950.52343750000   54248.46875000000   56118.72656250000   77111.82031250000   141978.8437500000   159857.8750000000   200623.6718750000   168027.7656250000   166826.2500000000   196678.7187500000   342104.7187500000   475419.5312500000   663972.0000000000   829416.3125000000   1159778.500000000   1641178.750000000   1781213.000000000
2007-10-24/20:52:43.754   16194.33984375000   26527.82617187500   20670.74023437500   22187.81445312500   26694.70898437500   23820.57031250000   26921.38476562500   30093.55078125000   33356.76953125000   27568.60156250000   55845.47656250000   34669.23437500000   38570.21875000000   42800.50390625000   37245.54687500000   45446.41015625000   50631.89062500000   59859.98828125000   77111.82031250000   126203.3046875000   175843.8125000000   216673.7656250000   192031.9843750000   198603.0312500000   165209.8281250000   295453.2812500000   444746.5000000000   603608.8125000000   859039.8750000000   1217771.750000000   1697777.125000000   1892552.375000000
2007-10-24/20:52:46.811   29444.28515625000   19158.97460937500   23623.70703125000   26625.38476562500   13347.34082031250   13399.06054687500   26921.38476562500   36112.27734375000   30324.32812500000   30631.78515625000   49640.39843750000   25213.97265625000   22499.26953125000   42800.50390625000   47403.45703125000   55934.08203125000   50631.89062500000   59859.98828125000   61689.40234375000   134091.0781250000   175843.8125000000   224698.8125000000   152024.9843750000   182714.6250000000   204545.9531250000   326554.2187500000   475419.5312500000   513064.7187500000   829416.3125000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:52:49.867   19138.76953125000   20632.74414062500   26576.67773437500   13312.67968750000   22245.58398437500   23820.57031250000   29912.65625000000   24074.83007812500   30324.32812500000   24505.41796875000   34127.73828125000   37820.99218750000   51427.00390625000   32923.44140625000   47403.45703125000   38454.63671875000   65098.20312500000   67342.51562500000   100245.5000000000   134091.0781250000   159857.8750000000   160498.5781250000   176029.1718750000   150937.9062500000   228147.7031250000   326554.2187500000   460083.0000000000   663972.0000000000   799792.8750000000   1275765.500000000   1527983.125000000   1892552.375000000
2007-10-24/20:52:52.923   22083.20117187500   17685.20507812500   35435.59375000000   22187.81445312500   10381.26269531250   19354.20703125000   20938.84570312500   36112.27734375000   30324.32812500000   36758.16015625000   49640.39843750000   47276.27343750000   32141.83398437500   46092.86328125000   44017.48437500000   62925.86718750000   50631.89062500000   59859.98828125000   92534.26562500000   134091.0781250000   151864.9062500000   232723.8750000000   184030.5781250000   174770.4375000000   188811.4843750000   311003.7500000000   398737.1875000000   633790.3750000000   829416.3125000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:52:55.980   16194.33984375000   14737.66796875000   10335.36132812500   7395.929687500000   26694.70898437500   23820.57031250000   29912.65625000000   27084.18945312500   39421.65234375000   30631.78515625000   34127.73828125000   37820.99218750000   38570.21875000000   32923.44140625000   40631.51562500000   55934.08203125000   57865.04687500000   56118.72656250000   61689.40234375000   126203.3046875000   167850.8437500000   216673.7656250000   168027.7656250000   142993.7343750000   212413.2031250000   279902.8750000000   444746.5000000000   663972.0000000000   829416.3125000000   1101785.625000000   1754375.875000000   1781213.000000000
2007-10-24/20:52:59.036   23555.41796875000   13263.90136718750   16241.29101562500   38458.92578125000   23728.62695312500   22331.78320312500   26921.38671875000   21065.47265625000   30324.33007812500   30631.78710937500   49640.40234375000   31517.48242187500   35356.02734375000   59262.30859375000   50789.43359375000   22723.17382812500   50631.89453125000   59859.99609375000   77111.82812500000   141978.8593750000   199822.7968750000   168523.5937500000   208034.8593750000   142993.7500000000   157342.6250000000   342104.7500000000   490756.1250000000   633790.3750000000   829416.3750000000   1159778.625000000   1641178.875000000   1892552.500000000
2007-10-24/20:53:02.093   20610.98437500000   17685.20507812500   23623.70703125000   11833.49121093750   22245.58398437500   26798.14843750000   26921.38476562500   33102.91406250000   27291.88867187500   27568.60156250000   40332.79687500000   47276.27343750000   38570.21875000000   52677.57812500000   44017.48437500000   52438.18750000000   57865.04687500000   59859.98828125000   84823.03906250000   157754.4218750000   175843.8125000000   168523.5937500000   176029.1718750000   174770.4375000000   236014.9843750000   279902.8750000000   444746.5000000000   633790.3750000000   799792.8750000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:53:05.149   22083.20117187500   17685.20507812500   22147.22265625000   19229.43359375000   23728.62500000000   26798.14843750000   16451.94531250000   33102.91406250000   27291.88867187500   39821.34765625000   49640.39843750000   34669.23437500000   41784.41015625000   36215.79687500000   54175.40234375000   48942.29687500000   54248.46875000000   67342.51562500000   77111.82031250000   141978.8437500000   167850.8437500000   176548.5937500000   160026.3750000000   182714.6250000000   204545.9531250000   311003.7500000000   490756.0937500000   633790.3750000000   799792.8750000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:53:08.205   23555.41796875000   13263.90039062500   14764.80761718750   26625.38476562500   14830.38085937500   19354.20703125000   38886.48046875000   19560.79296875000   36389.21093750000   42884.53906250000   37230.26562500000   31517.47851562500   48212.80468750000   52677.57812500000   44017.48437500000   38454.63671875000   57865.04687500000   56118.72656250000   61689.40234375000   141978.8437500000   175843.8125000000   128398.6406250000   168027.7656250000   127105.4375000000   228147.7031250000   264352.4687500000   429410.0312500000   663972.0000000000   799792.8750000000   1159778.500000000   1641178.750000000   1892552.375000000
2007-10-24/20:53:11.262   26499.84960937500   17685.20507812500   20670.74023437500   26625.38476562500   22245.58398437500   26798.14843750000   11965.04687500000   24074.83007812500   18194.58007812500   42884.53906250000   31025.20898437500   37820.99218750000   38570.21875000000   52677.57812500000   50789.42968750000   38454.63671875000   47015.31640625000   56118.72656250000   100245.5000000000   126203.3046875000   151864.9062500000   216673.7656250000   160026.3750000000   174770.4375000000   157342.6250000000   279902.8750000000   460083.0000000000   603608.8125000000   829416.3125000000   1159778.500000000   1527983.125000000   1892552.375000000
2007-10-24/20:53:14.318   16194.33984375000   23580.28515625000   11811.84277343750   20708.62304687500   17796.46093750000   23820.57031250000   22434.48046875000   27084.18945312500   36389.21093750000   45947.73046875000   24820.15625000000   47276.27343750000   28927.64453125000   59262.30468750000   37245.54687500000   55934.08203125000   57865.04687500000   59859.98828125000   61689.40234375000   134091.0781250000   159857.8750000000   200623.6718750000   184030.5781250000   174770.4375000000   212413.2031250000   295453.2812500000   398737.1875000000   633790.3750000000   770169.5625000000   1275765.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:53:17.375   22083.20117187500   23580.28515625000   16241.29003906250   23667.00390625000   23728.62500000000   17865.41992187500   23930.11328125000   24074.83007812500   33356.76953125000   33694.97265625000   27922.68164062500   28365.72460937500   32141.83398437500   26338.74218750000   47403.45703125000   48942.29687500000   57865.04687500000   59859.98828125000   69400.60937500000   134091.0781250000   159857.8750000000   176548.5937500000   176029.1718750000   158882.0781250000   212413.2031250000   295453.2812500000   444746.5000000000   633790.3750000000   829416.3125000000   1217771.750000000   1584580.750000000   1892552.375000000
2007-10-24/20:53:20.431   23555.41796875000   20632.74414062500   22147.22265625000   22187.81445312500   26694.70898437500   35730.88671875000   23930.11328125000   19560.79296875000   27291.88867187500   42884.53906250000   46537.86328125000   34669.23437500000   35356.02343750000   49385.21875000000   54175.40234375000   48942.29687500000   54248.46875000000   59859.98828125000   77111.82031250000   118315.5468750000   191829.7968750000   176548.5937500000   160026.3750000000   166826.2500000000   188811.4843750000   279902.8750000000   460083.0000000000   633790.3750000000   888663.5000000000   1217771.750000000   1641178.750000000   2003893.250000000
2007-10-24/20:53:23.488   23555.41796875000   13263.90039062500   35435.59375000000   22187.81445312500   29660.79492187500   20842.99414062500   23930.11328125000   33102.91406250000   33356.76953125000   30631.78515625000   37230.26562500000   63035.09765625000   41784.41015625000   29631.09179687500   40631.51562500000   52438.18750000000   65098.20312500000   74825.05468750000   61689.40234375000   134091.0781250000   159857.8750000000   160498.5781250000   184030.5781250000   158882.0781250000   196678.7187500000   264352.4687500000   460083.0000000000   603608.8125000000   799792.8750000000   1217771.750000000   1697777.125000000   1892552.375000000
2007-10-24/20:53:26.544   16194.33984375000   17685.20507812500   26576.67773437500   11833.49121093750   26694.70898437500   23820.57031250000   23930.11328125000   27084.18945312500   24259.45117187500   49010.92187500000   31025.20898437500   50428.03515625000   35356.02343750000   49385.21875000000   30473.61718750000   45446.41015625000   50631.89062500000   67342.51562500000   77111.82031250000   110427.7968750000   183836.7968750000   176548.5937500000   128020.8750000000   166826.2500000000   188811.4843750000   279902.8750000000   490756.0937500000   633790.3750000000   859039.8750000000   1101785.625000000   1641178.750000000   1892552.375000000
2007-10-24/20:53:29.600   16194.33984375000   23580.28515625000   8858.880859375000   26625.38476562500   26694.70898437500   17865.41992187500   23930.11328125000   30093.55078125000   30324.32812500000   39821.34765625000   43435.33203125000   34669.23437500000   57855.40234375000   36215.79687500000   33859.58203125000   55934.08203125000   54248.46875000000   59859.98828125000   69400.60937500000   141978.8437500000   143871.9531250000   216673.7656250000   184030.5781250000   142993.7343750000   173077.0312500000   357655.2500000000   475419.5312500000   694153.8125000000   859039.8750000000   1217771.750000000   1641178.750000000   2003893.250000000
2007-10-24/20:53:32.657   22083.20117187500   23580.28515625000   16241.29003906250   17750.24609375000   22245.58398437500   19354.20703125000   17947.57812500000   42131.00781250000   33356.76953125000   42884.53906250000   31025.20898437500   34669.23437500000   35356.02343750000   39508.14843750000   37245.54687500000   41950.52343750000   43398.74609375000   56118.72656250000   84823.03906250000   134091.0781250000   183836.7968750000   184573.6093750000   152024.9843750000   166826.2500000000   204545.9531250000   326554.2187500000   398737.1875000000   633790.3750000000   829416.3125000000   1217771.750000000   1641178.750000000   1892552.375000000
2007-10-24/20:53:35.713   22083.20117187500   14737.66796875000   22147.22265625000   14791.86718750000   26694.70898437500   23820.57031250000   23930.11328125000   36112.27734375000   33356.76953125000   36758.16015625000   31025.20898437500   31517.47851562500   35356.02343750000   49385.21875000000   47403.45703125000   55934.08203125000   72331.36718750000   74825.05468750000   100245.5000000000   118315.5468750000   183836.7968750000   168523.5937500000   168027.7656250000   182714.6250000000   157342.6250000000   279902.8750000000   429410.0312500000   603608.8125000000   859039.8750000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:53:38.770   13249.91308593750   19158.97656250000   20670.74023437500   23667.00585937500   23728.62695312500   29775.72851562500   23930.11523437500   42131.01171875000   39421.65625000000   27568.60351562500   34127.73828125000   40972.75390625000   41784.41406250000   36215.79687500000   54175.40625000000   52438.19140625000   36165.60937500000   56118.73437500000   77111.82812500000   134091.0781250000   151864.9218750000   168523.5937500000   160026.3906250000   142993.7500000000   180944.2656250000   311003.7500000000   444746.5312500000   633790.3750000000   799792.9375000000   1217771.875000000   1754376.125000000   1892552.500000000
2007-10-24/20:53:41.826   22083.20117187500   23580.28515625000   29529.64843750000   22187.81445312500   14830.38085937500   29775.72656250000   38886.48046875000   33102.91406250000   27291.88867187500   33694.97265625000   34127.73828125000   31517.47851562500   35356.02343750000   42800.50390625000   50789.42968750000   45446.41015625000   65098.20312500000   74825.05468750000   69400.60937500000   126203.3046875000   151864.9062500000   176548.5937500000   152024.9843750000   166826.2500000000   204545.9531250000   295453.2812500000   398737.1875000000   694153.8125000000   770169.5625000000   1101785.625000000   1754375.875000000   1892552.375000000
2007-10-24/20:53:44.882   17666.55468750000   26527.82617187500   26576.67773437500   32542.15234375000   20762.54296875000   22331.78125000000   19443.21093750000   30093.55078125000   45486.54296875000   39821.34765625000   37230.26562500000   31517.47851562500   32141.83398437500   42800.50390625000   60947.35546875000   41950.52343750000   50631.89062500000   59859.98828125000   100245.5000000000   118315.5468750000   175843.8125000000   200623.6718750000   160026.3750000000   174770.4375000000   165209.8281250000   295453.2812500000   460083.0000000000   663972.0000000000   770169.5625000000   1217771.750000000   1641178.750000000   1892552.375000000
2007-10-24/20:53:47.939   23555.41796875000   20632.74414062500   14764.80761718750   14791.86718750000   19279.50195312500   23820.57031250000   29912.65625000000   45140.37500000000   33356.76953125000   49010.92187500000   34127.73828125000   31517.47851562500   41784.41015625000   32923.44140625000   50789.42968750000   27966.99023437500   50631.89062500000   41153.69921875000   84823.03906250000   118315.5468750000   191829.7968750000   200623.6718750000   168027.7656250000   198603.0312500000   220280.4531250000   326554.2187500000   460083.0000000000   633790.3750000000   859039.8750000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:53:50.995   17666.55468750000   22106.51367187500   8858.880859375000   23667.00390625000   20762.54296875000   26798.14843750000   17947.57812500000   36112.27734375000   30324.32812500000   39821.34765625000   43435.33203125000   34669.23437500000   35356.02343750000   32923.44140625000   50789.42968750000   45446.41015625000   57865.04687500000   67342.51562500000   100245.5000000000   118315.5468750000   191829.7968750000   200623.6718750000   160026.3750000000   158882.0781250000   220280.4531250000   311003.7500000000   429410.0312500000   663972.0000000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:53:54.052   16194.33984375000   20632.74414062500   16241.29003906250   13312.67968750000   20762.54296875000   32753.30664062500   29912.65625000000   30093.55078125000   33356.76953125000   49010.92187500000   46537.86328125000   28365.72460937500   28927.64453125000   42800.50390625000   47403.45703125000   45446.41015625000   50631.89062500000   82307.59375000000   77111.82031250000   126203.3046875000   159857.8750000000   232723.8750000000   168027.7656250000   166826.2500000000   196678.7187500000   311003.7500000000   444746.5000000000   573427.3125000000   888663.5000000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:53:57.108   11777.69824218750   17685.20507812500   16241.29003906250   32542.15234375000   16313.42089843750   19354.20703125000   32903.92968750000   30093.55078125000   30324.32812500000   39821.34765625000   40332.79687500000   23638.09570312500   32141.83398437500   32923.44140625000   47403.45703125000   55934.08203125000   39782.17578125000   67342.51562500000   84823.03906250000   149866.6250000000   159857.8750000000   224698.8125000000   184030.5781250000   158882.0781250000   188811.4843750000   311003.7500000000   444746.5000000000   633790.3750000000   947911.1250000000   1159778.500000000   1641178.750000000   2003893.250000000
2007-10-24/20:54:00.165   16194.33984375000   29475.36914062500   26576.67773437500   19229.43359375000   32626.88085937500   16376.63281250000   32903.92968750000   30093.55078125000   39421.65234375000   30631.78515625000   27922.68164062500   28365.72460937500   24106.36132812500   52677.57812500000   37245.54687500000   55934.08203125000   57865.04687500000   56118.72656250000   77111.82031250000   149866.6250000000   135879.0156250000   184573.6093750000   160026.3750000000   198603.0312500000   204545.9531250000   264352.4687500000   383400.8125000000   633790.3750000000   859039.8750000000   1159778.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:54:03.221   23555.41796875000   20632.74414062500   23623.70703125000   35500.53906250000   17796.46093750000   26798.14843750000   23930.11328125000   27084.18945312500   30324.32812500000   36758.16015625000   43435.33203125000   37820.99218750000   51427.00390625000   46092.86328125000   40631.51562500000   55934.08203125000   57865.04687500000   59859.98828125000   107956.7421875000   141978.8437500000   199822.7812500000   144448.5937500000   160026.3750000000   190658.8281250000   173077.0312500000   279902.8750000000   414073.5937500000   573427.3125000000   859039.8750000000   1101785.625000000   1754375.875000000   1892552.375000000
2007-10-24/20:54:06.277   32388.72070312500   26527.82617187500   17717.77343750000   32542.15234375000   26694.70898437500   38708.46875000000   10469.41406250000   42131.00781250000   27291.88867187500   39821.34765625000   34127.73828125000   28365.72460937500   51427.00390625000   36215.79687500000   60947.35546875000   48942.29687500000   47015.31640625000   56118.72656250000   92534.26562500000   126203.3046875000   159857.8750000000   176548.5937500000   168027.7656250000   206547.2500000000   180944.2500000000   311003.7500000000   475419.5312500000   633790.3750000000   859039.8750000000   1159778.500000000   1697777.125000000   1892552.375000000
2007-10-24/20:54:09.334   26499.84960937500   13263.90039062500   8858.880859375000   26625.38476562500   20762.54296875000   26798.14843750000   32903.92968750000   24074.83007812500   36389.21093750000   39821.34765625000   46537.86328125000   44124.51171875000   32141.83398437500   46092.86328125000   54175.40234375000   55934.08203125000   43398.74609375000   59859.98828125000   77111.82031250000   149866.6250000000   175843.8125000000   200623.6718750000   168027.7656250000   174770.4375000000   180944.2500000000   279902.8750000000   398737.1875000000   663972.0000000000   859039.8750000000   1101785.625000000   1754375.875000000   1781213.000000000
2007-10-24/20:54:12.390   26499.85156250000   26527.82812500000   14764.80859375000   23667.00585937500   23728.62695312500   20842.99609375000   29912.65820312500   24074.83203125000   39421.65625000000   36758.16015625000   34127.73828125000   22062.22265625000   35356.02734375000   52677.58203125000   50789.43359375000   45446.41406250000   65098.21093750000   67342.52343750000   69400.61718750000   157754.4218750000   191829.8125000000   216673.7812500000   160026.3906250000   190658.8437500000   204545.9687500000   295453.3125000000   444746.5312500000   694153.8750000000   829416.3750000000   1159778.625000000   1697777.250000000   1892552.500000000
2007-10-24/20:54:15.447   22083.20117187500   14737.66796875000   8858.880859375000   26625.38476562500   19279.50195312500   35730.88671875000   26921.38476562500   18056.11523437500   22743.23437500000   33694.97265625000   55845.47656250000   28365.72460937500   25713.45507812500   52677.57812500000   60947.35546875000   31462.87109375000   57865.04687500000   67342.51562500000   77111.82031250000   102540.0546875000   183836.7968750000   176548.5937500000   136022.2343750000   150937.9062500000   196678.7187500000   264352.4687500000   444746.5000000000   603608.8125000000   740546.3125000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:54:18.503   16194.33984375000   16211.43652343750   35435.59375000000   19229.43359375000   14830.38085937500   17865.41992187500   32903.92968750000   24074.83007812500   30324.32812500000   21442.23632812500   49640.39843750000   22062.22070312500   44998.60546875000   49385.21875000000   44017.48437500000   69917.66406250000   50631.89062500000   59859.98828125000   92534.26562500000   126203.3046875000   159857.8750000000   184573.6093750000   136022.2343750000   182714.6250000000   196678.7187500000   311003.7500000000   444746.5000000000   633790.3750000000   888663.5000000000   1043793.250000000   1810975.125000000   2003893.250000000
2007-10-24/20:54:21.559   10305.48437500000   19158.97460937500   19194.25585937500   32542.15234375000   26694.70898437500   19354.20703125000   22434.48046875000   33102.91406250000   48518.99218750000   24505.41796875000   31025.20898437500   34669.23437500000   48212.80468750000   52677.57812500000   47403.45703125000   41950.52343750000   50631.89062500000   74825.05468750000   69400.60937500000   134091.0781250000   151864.9062500000   192598.6406250000   216036.2812500000   190658.8281250000   188811.4843750000   326554.2187500000   429410.0312500000   663972.0000000000   859039.8750000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:54:24.616   19138.76953125000   23580.28515625000   26576.67773437500   26625.38476562500   29660.79492187500   23820.57031250000   35895.20312500000   36112.27734375000   36389.21093750000   36758.16015625000   55845.47656250000   50428.03515625000   38570.21875000000   59262.30468750000   37245.54687500000   52438.18750000000   47015.31640625000   52377.46875000000   107956.7421875000   149866.6250000000   175843.8125000000   168523.5937500000   168027.7656250000   158882.0781250000   196678.7187500000   279902.8750000000   429410.0312500000   663972.0000000000   829416.3125000000   1101785.625000000   1754375.875000000   2003893.250000000
2007-10-24/20:54:27.672   20610.98437500000   20632.74414062500   22147.22265625000   19229.43359375000   16313.42089843750   23820.57031250000   32903.92968750000   27084.18945312500   33356.76953125000   39821.34765625000   49640.39843750000   34669.23437500000   28927.64453125000   46092.86328125000   54175.40234375000   34958.75390625000   39782.17578125000   74825.05468750000   92534.26562500000   141978.8437500000   191829.7968750000   192598.6406250000   176029.1718750000   166826.2500000000   180944.2500000000   311003.7500000000   414073.5937500000   633790.3750000000   888663.5000000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:54:30.729   16194.33984375000   23580.28515625000   23623.70703125000   20708.62304687500   22245.58398437500   23820.57031250000   41877.75390625000   30093.55078125000   39421.65234375000   30631.78515625000   27922.68164062500   56731.56250000000   28927.64453125000   52677.57812500000   60947.35546875000   55934.08203125000   54248.46875000000   97272.70312500000   115667.9921875000   118315.5468750000   175843.8125000000   208648.7187500000   160026.3750000000   142993.7343750000   165209.8281250000   264352.4687500000   429410.0312500000   663972.0000000000   859039.8750000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:54:33.785   20610.98437500000   16211.43652343750   26576.67773437500   26625.38476562500   23728.62500000000   20842.99414062500   44869.03515625000   33102.91406250000   36389.21093750000   42884.53906250000   27922.68164062500   25213.97265625000   28927.64453125000   36215.79687500000   54175.40234375000   38454.63671875000   47015.31640625000   74825.05468750000   92534.26562500000   126203.3046875000   207815.7968750000   200623.6718750000   176029.1718750000   158882.0781250000   220280.4531250000   295453.2812500000   414073.5937500000   633790.3750000000   829416.3125000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:54:36.842   29444.28515625000   23580.28515625000   23623.70703125000   26625.38476562500   17796.46093750000   20842.99414062500   32903.92968750000   21065.47070312500   30324.32812500000   36758.16015625000   34127.73828125000   47276.27343750000   51427.00390625000   36215.79687500000   37245.54687500000   38454.63671875000   47015.31640625000   74825.05468750000   84823.03906250000   134091.0781250000   199822.7812500000   224698.8125000000   208034.8437500000   198603.0312500000   188811.4843750000   357655.2500000000   490756.0937500000   663972.0000000000   829416.3125000000   985801.1875000000   1697777.125000000   1892552.375000000
2007-10-24/20:54:39.898   14722.12597656250   17685.20507812500   26576.67773437500   14791.86718750000   14830.38085937500   20842.99414062500   23930.11328125000   27084.18945312500   18194.58007812500   49010.92187500000   46537.86328125000   40972.75000000000   48212.80468750000   39508.14843750000   60947.35546875000   38454.63671875000   47015.31640625000   67342.51562500000   50122.60546875000   149866.6250000000   151864.9062500000   224698.8125000000   200033.4062500000   174770.4375000000   228147.7031250000   311003.7500000000   429410.0312500000   663972.0000000000   918287.2500000000   1101785.625000000   1810975.125000000   1892552.375000000
2007-10-24/20:54:42.954   29444.28515625000   10316.36425781250   26576.67773437500   19229.43359375000   20762.54296875000   20842.99414062500   23930.11328125000   27084.18945312500   33356.76953125000   27568.60156250000   27922.68164062500   34669.23437500000   44998.60546875000   42800.50390625000   50789.42968750000   62925.86718750000   50631.89062500000   59859.98828125000   107956.7421875000   102540.0546875000   183836.7968750000   216673.7656250000   168027.7656250000   182714.6250000000   196678.7187500000   295453.2812500000   414073.5937500000   663972.0000000000   918287.2500000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:54:46.011   16194.34179687500   19158.97656250000   29529.65039062500   29583.77148437500   17796.46289062500   32753.30859375000   26921.38671875000   30093.55273437500   30324.33007812500   55137.31640625000   40332.80078125000   34669.23828125000   44998.60937500000   39508.15234375000   60947.35937500000   27966.99218750000   54248.47265625000   74825.06250000000   92534.27343750000   141978.8593750000   159857.8906250000   176548.6093750000   208034.8593750000   158882.0937500000   204545.9687500000   279902.8750000000   490756.1250000000   633790.3750000000   799792.9375000000   1159778.625000000   1697777.250000000   2003893.375000000
2007-10-24/20:54:49.067   26499.84960937500   22106.51367187500   16241.29003906250   23667.00390625000   14830.38085937500   35730.88671875000   32903.92968750000   39121.64062500000   36389.21093750000   45947.73046875000   37230.26562500000   37820.99218750000   38570.21875000000   36215.79687500000   44017.48437500000   69917.66406250000   54248.46875000000   59859.98828125000   77111.82031250000   110427.7968750000   175843.8125000000   192598.6406250000   224037.7187500000   206547.2500000000   204545.9531250000   311003.7500000000   414073.5937500000   633790.3750000000   859039.8750000000   1159778.500000000   1810975.125000000   1892552.375000000
2007-10-24/20:54:52.124   22083.20117187500   13263.90039062500   20670.74023437500   29583.76757812500   23728.62500000000   23820.57031250000   32903.92968750000   24074.83007812500   36389.21093750000   33694.97265625000   46537.86328125000   44124.51171875000   35356.02343750000   46092.86328125000   60947.35546875000   52438.18750000000   57865.04687500000   37412.44531250000   69400.60937500000   118315.5468750000   167850.8437500000   192598.6406250000   208034.8437500000   214491.4687500000   204545.9531250000   295453.2812500000   444746.5000000000   633790.3750000000   888663.5000000000   1217771.750000000   1641178.750000000   1892552.375000000
2007-10-24/20:54:55.180   35333.15625000000   17685.20507812500   29529.64843750000   22187.81445312500   16313.42089843750   26798.14843750000   29912.65625000000   19560.79296875000   36389.21093750000   36758.16015625000   46537.86328125000   44124.51171875000   41784.41015625000   39508.14843750000   47403.45703125000   52438.18750000000   36165.60546875000   56118.72656250000   69400.60937500000   141978.8437500000   167850.8437500000   208648.7187500000   192031.9843750000   198603.0312500000   212413.2031250000   279902.8750000000   460083.0000000000   633790.3750000000   888663.5000000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:54:58.237   14722.12597656250   17685.20507812500   22147.22265625000   19229.43359375000   29660.79492187500   20842.99414062500   22434.48046875000   27084.18945312500   36389.21093750000   55137.31250000000   27922.68164062500   56731.56250000000   38570.21875000000   32923.44140625000   47403.45703125000   48942.29687500000   43398.74609375000   67342.51562500000   84823.03906250000   141978.8437500000   151864.9062500000   184573.6093750000   168027.7656250000   190658.8281250000   228147.7031250000   279902.8750000000   460083.0000000000   694153.8125000000   859039.8750000000   1101785.625000000   1754375.875000000   2003893.250000000
2007-10-24/20:55:01.293   23555.41796875000   23580.28515625000   20670.74023437500   20708.62304687500   14830.38085937500   23820.57031250000   16451.94531250000   24074.83007812500   19710.79882812500   33694.97265625000   34127.73828125000   34669.23437500000   41784.41015625000   49385.21875000000   44017.48437500000   62925.86718750000   65098.20312500000   74825.05468750000   77111.82031250000   141978.8437500000   135879.0156250000   216673.7656250000   168027.7656250000   182714.6250000000   220280.4531250000   279902.8750000000   490756.0937500000   633790.3750000000   888663.5000000000   1159778.500000000   1810975.125000000   2115235.750000000
2007-10-24/20:55:04.349   32388.72070312500   17685.20507812500   23623.70703125000   23667.00390625000   17796.46093750000   26798.14843750000   26921.38476562500   15046.75878906250   33356.76953125000   42884.53906250000   49640.39843750000   25213.97265625000   35356.02343750000   39508.14843750000   60947.35546875000   55934.08203125000   65098.20312500000   59859.98828125000   84823.03906250000   118315.5468750000   215808.7968750000   176548.5937500000   184030.5781250000   166826.2500000000   196678.7187500000   326554.2187500000   429410.0312500000   694153.8125000000   829416.3125000000   1101785.625000000   1810975.125000000   2003893.250000000
2007-10-24/20:55:07.406   20610.98437500000   26527.82617187500   26576.67773437500   23667.00390625000   16313.42089843750   29775.72656250000   26921.38476562500   45140.37500000000   45486.54296875000   33694.97265625000   55845.47656250000   31517.47851562500   41784.41015625000   36215.79687500000   54175.40234375000   62925.86718750000   65098.20312500000   52377.46875000000   84823.03906250000   118315.5468750000   175843.8125000000   208648.7187500000   168027.7656250000   174770.4375000000   228147.7031250000   326554.2187500000   475419.5312500000   633790.3750000000   799792.8750000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:55:10.462   23555.41796875000   14737.66796875000   26576.67773437500   20708.62304687500   23728.62500000000   35730.88671875000   23930.11328125000   30093.55078125000   30324.32812500000   24505.41796875000   37230.26562500000   28365.72460937500   41784.41015625000   42800.50390625000   54175.40234375000   55934.08203125000   54248.46875000000   59859.98828125000   92534.26562500000   149866.6250000000   175843.8125000000   184573.6093750000   200033.4062500000   190658.8281250000   196678.7187500000   295453.2812500000   460083.0000000000   663972.0000000000   918287.2500000000   1043793.250000000   1810975.125000000   2003893.250000000
2007-10-24/20:55:13.519   26499.84960937500   22106.51367187500   29529.64843750000   20708.62304687500   16313.42089843750   19354.20703125000   23930.11328125000   36112.27734375000   36389.21093750000   30631.78515625000   37230.26562500000   44124.51171875000   38570.21875000000   46092.86328125000   54175.40234375000   52438.18750000000   54248.46875000000   59859.98828125000   92534.26562500000   118315.5468750000   175843.8125000000   160498.5781250000   224037.7187500000   190658.8281250000   196678.7187500000   326554.2187500000   460083.0000000000   663972.0000000000   829416.3125000000   1101785.625000000   1754375.875000000   2003893.250000000
2007-10-24/20:55:16.575   26499.84960937500   11790.13183593750   32482.61914062500   20708.62304687500   26694.70898437500   26798.14843750000   17947.57812500000   24074.83007812500   36389.21093750000   30631.78515625000   40332.79687500000   31517.47851562500   48212.80468750000   39508.14843750000   44017.48437500000   55934.08203125000   47015.31640625000   56118.72656250000   69400.60937500000   141978.8437500000   151864.9062500000   184573.6093750000   240040.6250000000   222435.7031250000   204545.9531250000   326554.2187500000   490756.0937500000   663972.0000000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:55:19.631   26499.84960937500   16211.43652343750   29529.64843750000   13312.67968750000   20762.54296875000   32753.30664062500   23930.11328125000   33102.91406250000   39421.65234375000   42884.53906250000   31025.20898437500   31517.47851562500   41784.41015625000   59262.30468750000   54175.40234375000   48942.29687500000   39782.17578125000   56118.72656250000   84823.03906250000   134091.0781250000   159857.8750000000   184573.6093750000   224037.7187500000   206547.2500000000   196678.7187500000   326554.2187500000   460083.0000000000   663972.0000000000   888663.5000000000   1159778.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:55:22.688   19138.76953125000   20632.74414062500   19194.25585937500   13312.67968750000   20762.54296875000   26798.14843750000   26921.38476562500   33102.91406250000   21227.01562500000   45947.73046875000   24820.15625000000   47276.27343750000   35356.02343750000   46092.86328125000   54175.40234375000   48942.29687500000   36165.60546875000   74825.05468750000   100245.5000000000   110427.7968750000   183836.7968750000   216673.7656250000   240040.6250000000   182714.6250000000   157342.6250000000   311003.7500000000   475419.5312500000   694153.8125000000   918287.2500000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:55:25.744   32388.72265625000   22106.51562500000   35435.59375000000   26625.38671875000   19279.50390625000   32753.30859375000   26921.38671875000   36112.28125000000   30324.33007812500   49010.92578125000   27922.68359375000   34669.23828125000   28927.64648437500   65847.03906250000   60947.35937500000   48942.30078125000   57865.05078125000   67342.52343750000   92534.27343750000   165642.2187500000   183836.8125000000   184573.6250000000   208034.8593750000   190658.8437500000   165209.8437500000   295453.3125000000   460083.0312500000   633790.3750000000   888663.5625000000   1217771.875000000   1810975.250000000   2003893.375000000
2007-10-24/20:55:28.801   22083.20117187500   22106.51367187500   23623.70703125000   13312.67968750000   29660.79492187500   29775.72656250000   29912.65625000000   27084.18945312500   27291.88867187500   61263.70703125000   37230.26562500000   50428.03515625000   32141.83398437500   26338.74218750000   54175.40234375000   41950.52343750000   54248.46875000000   67342.51562500000   92534.26562500000   118315.5468750000   191829.7968750000   184573.6093750000   200033.4062500000   206547.2500000000   173077.0312500000   311003.7500000000   444746.5000000000   663972.0000000000   770169.5625000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:55:31.857   16194.33984375000   16211.43652343750   20670.74023437500   32542.15234375000   22245.58398437500   20842.99414062500   35895.20312500000   27084.18945312500   36389.21093750000   45947.73046875000   40332.79687500000   50428.03515625000   32141.83398437500   36215.79687500000   47403.45703125000   45446.41015625000   57865.04687500000   59859.98828125000   84823.03906250000   126203.3046875000   151864.9062500000   176548.5937500000   192031.9843750000   166826.2500000000   220280.4531250000   326554.2187500000   460083.0000000000   633790.3750000000   859039.8750000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:55:34.914   17666.55468750000   13263.90039062500   23623.70703125000   23667.00390625000   20762.54296875000   23820.57031250000   32903.92968750000   22570.15039062500   27291.88867187500   49010.92187500000   43435.33203125000   28365.72460937500   41784.41015625000   52677.57812500000   50789.42968750000   55934.08203125000   54248.46875000000   56118.72656250000   100245.5000000000   149866.6250000000   207815.7968750000   192598.6406250000   152024.9843750000   206547.2500000000   196678.7187500000   279902.8750000000   490756.0937500000   663972.0000000000   888663.5000000000   1101785.625000000   1754375.875000000   2003893.250000000
2007-10-24/20:55:37.970   23555.41796875000   23580.28515625000   20670.74023437500   32542.15234375000   22245.58398437500   29775.72656250000   22434.48046875000   27084.18945312500   27291.88867187500   36758.16015625000   34127.73828125000   37820.99218750000   25713.45507812500   36215.79687500000   44017.48437500000   55934.08203125000   57865.04687500000   67342.51562500000   84823.03906250000   110427.7968750000   143871.9531250000   224698.8125000000   216036.2812500000   214491.4687500000   220280.4531250000   279902.8750000000   521429.2500000000   603608.8125000000   829416.3125000000   1159778.500000000   1810975.125000000   1892552.375000000
2007-10-24/20:55:41.026   22083.20117187500   17685.20507812500   32482.61914062500   23667.00390625000   32626.88085937500   13399.06054687500   29912.65625000000   27084.18945312500   36389.21093750000   27568.60156250000   27922.68164062500   31517.47851562500   41784.41015625000   46092.86328125000   50789.42968750000   38454.63671875000   57865.04687500000   74825.05468750000   77111.82031250000   134091.0781250000   159857.8750000000   240748.9531250000   224037.7187500000   206547.2500000000   204545.9531250000   342104.7187500000   490756.0937500000   694153.8125000000   888663.5000000000   1101785.625000000   1697777.125000000   1892552.375000000
2007-10-24/20:55:44.083   22083.20117187500   26527.82617187500   29529.64843750000   26625.38476562500   20762.54296875000   38708.46875000000   32903.92968750000   36112.27734375000   36389.21093750000   33694.97265625000   34127.73828125000   47276.27343750000   41784.41015625000   59262.30468750000   60947.35546875000   34958.75390625000   39782.17578125000   59859.98828125000   107956.7421875000   165642.2031250000   175843.8125000000   208648.7187500000   160026.3750000000   182714.6250000000   228147.7031250000   326554.2187500000   444746.5000000000   633790.3750000000   859039.8750000000   1159778.500000000   1810975.125000000   1892552.375000000
2007-10-24/20:55:47.139   23555.41796875000   26527.82617187500   16241.29003906250   23667.00390625000   23728.62500000000   16376.63281250000   32903.92968750000   27084.18945312500   24259.45117187500   36758.16015625000   37230.26562500000   34669.23437500000   41784.41015625000   39508.14843750000   40631.51562500000   52438.18750000000   65098.20312500000   37412.44531250000   84823.03906250000   102540.0546875000   191829.7968750000   208648.7187500000   184030.5781250000   206547.2500000000   188811.4843750000   295453.2812500000   490756.0937500000   603608.8125000000   829416.3125000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:55:50.196   11777.69824218750   20632.74414062500   35435.59375000000   19229.43359375000   29660.79492187500   23820.57031250000   32903.92968750000   27084.18945312500   42454.09765625000   42884.53906250000   31025.20898437500   34669.23437500000   41784.41015625000   49385.21875000000   54175.40234375000   38454.63671875000   43398.74609375000   52377.46875000000   84823.03906250000   134091.0781250000   215808.7968750000   192598.6406250000   192031.9843750000   166826.2500000000   188811.4843750000   311003.7500000000   414073.5937500000   603608.8125000000   888663.5000000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:55:53.252   23555.41796875000   14737.66796875000   23623.70703125000   22187.81445312500   29660.79492187500   23820.57031250000   19443.21093750000   42131.00781250000   27291.88867187500   49010.92187500000   37230.26562500000   25213.97265625000   44998.60546875000   42800.50390625000   33859.58203125000   55934.08203125000   50631.89062500000   59859.98828125000   61689.40234375000   134091.0781250000   167850.8437500000   216673.7656250000   176029.1718750000   158882.0781250000   196678.7187500000   326554.2187500000   521429.2500000000   603608.8125000000   859039.8750000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:55:56.308   23555.41796875000   17685.20507812500   23623.70703125000   23667.00390625000   23728.62500000000   23820.57031250000   22434.48046875000   30093.55078125000   36389.21093750000   33694.97265625000   37230.26562500000   23638.09570312500   48212.80468750000   46092.86328125000   47403.45703125000   45446.41015625000   54248.46875000000   52377.46875000000   69400.60937500000   149866.6250000000   199822.7812500000   200623.6718750000   216036.2812500000   190658.8281250000   196678.7187500000   357655.2500000000   444746.5000000000   663972.0000000000   859039.8750000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:55:59.365   20610.98632812500   22106.51562500000   35435.59375000000   17750.24609375000   29660.79687500000   14887.84765625000   38886.48046875000   42131.01171875000   36389.21484375000   33694.97265625000   34127.73828125000   44124.51562500000   48212.80859375000   36215.79687500000   33859.58593750000   55934.08593750000   65098.21093750000   67342.52343750000   77111.82812500000   126203.3203125000   191829.8125000000   144448.6093750000   136022.2500000000   198603.0468750000   180944.2656250000   295453.3125000000   521429.3125000000   603608.8125000000   829416.3750000000   1217771.875000000   1810975.250000000   2003893.375000000
2007-10-24/20:56:02.421   17666.55468750000   20632.74414062500   22147.22265625000   23667.00390625000   26694.70898437500   23820.57031250000   26921.38476562500   22570.15039062500   30324.32812500000   49010.92187500000   27922.68164062500   44124.51171875000   32141.83398437500   39508.14843750000   60947.35546875000   41950.52343750000   47015.31640625000   52377.46875000000   107956.7421875000   157754.4218750000   167850.8437500000   192598.6406250000   176029.1718750000   198603.0312500000   196678.7187500000   311003.7500000000   460083.0000000000   633790.3750000000   859039.8750000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:56:05.478   26499.84960937500   22106.51367187500   17717.77343750000   22187.81445312500   35592.96875000000   32753.30664062500   23930.11328125000   27084.18945312500   24259.45117187500   49010.92187500000   24820.15625000000   31517.47851562500   19285.08398437500   46092.86328125000   44017.48437500000   38454.63671875000   50631.89062500000   67342.51562500000   69400.60937500000   141978.8437500000   183836.7968750000   208648.7187500000   240040.6250000000   182714.6250000000   165209.8281250000   279902.8750000000   475419.5312500000   633790.3750000000   859039.8750000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:56:08.534   19138.76953125000   23580.28515625000   16241.29003906250   29583.76757812500   22245.58398437500   23820.57031250000   23930.11328125000   27084.18945312500   33356.76953125000   33694.97265625000   37230.26562500000   28365.72460937500   32141.83398437500   59262.30468750000   44017.48437500000   55934.08203125000   72331.36718750000   74825.05468750000   77111.82031250000   110427.7968750000   159857.8750000000   224698.8125000000   200033.4062500000   174770.4375000000   188811.4843750000   311003.7500000000   444746.5000000000   573427.3125000000   829416.3125000000   1275765.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:56:11.591   26499.84960937500   29475.36914062500   26576.67773437500   29583.76757812500   35592.96875000000   19354.20703125000   26921.38476562500   24074.83007812500   39421.65234375000   33694.97265625000   34127.73828125000   34669.23437500000   32141.83398437500   52677.57812500000   33859.58203125000   62925.86718750000   65098.20312500000   74825.05468750000   61689.40234375000   110427.7968750000   159857.8750000000   168523.5937500000   184030.5781250000   174770.4375000000   212413.2031250000   373205.8125000000   475419.5312500000   603608.8125000000   947911.1250000000   1217771.750000000   1697777.125000000   2115235.750000000
2007-10-24/20:56:14.647   23555.41796875000   23580.28515625000   19194.25585937500   17750.24609375000   26694.70898437500   29775.72656250000   32903.92968750000   24074.83007812500   30324.32812500000   39821.34765625000   23268.89257812500   34669.23437500000   32141.83398437500   39508.14843750000   44017.48437500000   48942.29687500000   50631.89062500000   74825.05468750000   77111.82031250000   118315.5468750000   191829.7968750000   168523.5937500000   200033.4062500000   174770.4375000000   212413.2031250000   295453.2812500000   490756.0937500000   633790.3750000000   859039.8750000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:56:17.703   20610.98437500000   26527.82617187500   22147.22265625000   19229.43359375000   29660.79492187500   23820.57031250000   47860.31250000000   36112.27734375000   39421.65234375000   36758.16015625000   27922.68164062500   40972.75000000000   32141.83398437500   65847.03125000000   33859.58203125000   55934.08203125000   65098.20312500000   52377.46875000000   69400.60937500000   110427.7968750000   183836.7968750000   208648.7187500000   168027.7656250000   214491.4687500000   204545.9531250000   311003.7500000000   490756.0937500000   633790.3750000000   918287.2500000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:56:20.760   23555.41796875000   22106.51367187500   26576.67773437500   26625.38476562500   35592.96875000000   35730.88671875000   20938.84570312500   42131.00781250000   15162.14746093750   49010.92187500000   27922.68164062500   40972.75000000000   44998.60546875000   52677.57812500000   50789.42968750000   41950.52343750000   39782.17578125000   67342.51562500000   107956.7421875000   102540.0546875000   143871.9531250000   184573.6093750000   208034.8437500000   142993.7343750000   188811.4843750000   342104.7187500000   444746.5000000000   633790.3750000000   859039.8750000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:56:23.816   19138.76953125000   23580.28515625000   20670.74023437500   23667.00390625000   23728.62500000000   29775.72656250000   22434.48046875000   21065.47070312500   27291.88867187500   30631.78515625000   31025.20898437500   28365.72460937500   38570.21875000000   52677.57812500000   30473.61718750000   38454.63671875000   57865.04687500000   67342.51562500000   84823.03906250000   126203.3046875000   175843.8125000000   208648.7187500000   184030.5781250000   182714.6250000000   188811.4843750000   295453.2812500000   490756.0937500000   603608.8125000000   770169.5625000000   1275765.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:56:26.873   29444.28515625000   44213.10156250000   19194.25585937500   14791.86718750000   23728.62500000000   29775.72656250000   29912.65625000000   36112.27734375000   22743.23437500000   39821.34765625000   31025.20898437500   50428.03515625000   35356.02343750000   59262.30468750000   40631.51562500000   52438.18750000000   72331.36718750000   44894.95312500000   77111.82031250000   141978.8437500000   167850.8437500000   144448.5937500000   184030.5781250000   158882.0781250000   196678.7187500000   279902.8750000000   414073.5937500000   694153.8125000000   859039.8750000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:56:29.929   20610.98437500000   23580.28515625000   29529.64843750000   38458.92578125000   32626.88085937500   29775.72656250000   29912.65625000000   42131.00781250000   33356.76953125000   42884.53906250000   21717.63085937500   44124.51171875000   41784.41015625000   46092.86328125000   54175.40234375000   55934.08203125000   43398.74609375000   67342.51562500000   61689.40234375000   141978.8437500000   167850.8437500000   176548.5937500000   176029.1718750000   190658.8281250000   236014.9843750000   326554.2187500000   490756.0937500000   633790.3750000000   829416.3125000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:56:32.985   19138.77148437500   26527.82812500000   26576.67968750000   17750.24609375000   22245.58593750000   22331.78320312500   32903.92968750000   36112.28125000000   36389.21484375000   30631.78710937500   34127.73828125000   50428.03906250000   41784.41406250000   52677.58203125000   60947.35937500000   55934.08593750000   50631.89453125000   59859.99609375000   69400.61718750000   134091.0781250000   167850.8593750000   176548.6093750000   216036.2968750000   174770.4531250000   228147.7343750000   357655.2812500000   429410.0625000000   603608.8125000000   829416.3750000000   1217771.875000000   1754376.125000000   2003893.375000000
2007-10-24/20:56:36.042   14722.12597656250   38318.00390625000   32482.61914062500   20708.62304687500   17796.46093750000   23820.57031250000   26921.38476562500   39121.64062500000   33356.76953125000   39821.34765625000   37230.26562500000   47276.27343750000   48212.80468750000   36215.79687500000   47403.45703125000   62925.86718750000   36165.60546875000   59859.98828125000   84823.03906250000   149866.6250000000   175843.8125000000   176548.5937500000   184030.5781250000   158882.0781250000   196678.7187500000   311003.7500000000   414073.5937500000   603608.8125000000   888663.5000000000   1101785.625000000   1754375.875000000   2003893.250000000
2007-10-24/20:56:39.098   26499.84960937500   17685.20507812500   16241.29003906250   26625.38476562500   17796.46093750000   35730.88671875000   38886.48046875000   39121.64062500000   36389.21093750000   27568.60156250000   24820.15625000000   31517.47851562500   41784.41015625000   59262.30468750000   54175.40234375000   76909.46093750000   72331.36718750000   48636.21093750000   92534.26562500000   118315.5468750000   135879.0156250000   168523.5937500000   200033.4062500000   174770.4375000000   220280.4531250000   279902.8750000000   490756.0937500000   603608.8125000000   888663.5000000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/20:56:42.155   22083.20117187500   23580.28515625000   23623.70703125000   19229.43359375000   22245.58398437500   23820.57031250000   29912.65625000000   30093.55078125000   36389.21093750000   49010.92187500000   49640.39843750000   34669.23437500000   48212.80468750000   65847.03125000000   67719.31250000000   55934.08203125000   57865.04687500000   67342.51562500000   92534.26562500000   102540.0546875000   183836.7968750000   200623.6718750000   224037.7187500000   174770.4375000000   236014.9843750000   279902.8750000000   460083.0000000000   603608.8125000000   859039.8750000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:56:45.211   19138.76953125000   13263.90039062500   35435.59375000000   26625.38476562500   32626.88085937500   32753.30664062500   29912.65625000000   48149.74609375000   33356.76953125000   27568.60156250000   24820.15625000000   47276.27343750000   22499.26953125000   46092.86328125000   60947.35546875000   55934.08203125000   86797.71875000000   59859.98828125000   92534.26562500000   118315.5468750000   143871.9531250000   192598.6406250000   184030.5781250000   190658.8281250000   228147.7031250000   311003.7500000000   444746.5000000000   633790.3750000000   859039.8750000000   1217771.750000000   1584580.750000000   1892552.375000000
2007-10-24/20:56:48.268   26499.84960937500   23580.28515625000   19194.25585937500   35500.53906250000   29660.79492187500   23820.57031250000   22434.48046875000   30093.55078125000   27291.88867187500   45947.73046875000   40332.79687500000   37820.99218750000   51427.00390625000   59262.30468750000   50789.42968750000   76909.46093750000   39782.17578125000   56118.72656250000   92534.26562500000   134091.0781250000   135879.0156250000   216673.7656250000   184030.5781250000   158882.0781250000   212413.2031250000   295453.2812500000   414073.5937500000   603608.8125000000   947911.1250000000   1275765.500000000   1584580.750000000   1892552.375000000
2007-10-24/20:56:51.324   26499.84960937500   20632.74414062500   19194.25585937500   23667.00390625000   20762.54296875000   20842.99414062500   26921.38476562500   45140.37500000000   24259.45117187500   42884.53906250000   34127.73828125000   34669.23437500000   35356.02343750000   39508.14843750000   54175.40234375000   41950.52343750000   43398.74609375000   59859.98828125000   92534.26562500000   110427.7968750000   175843.8125000000   152473.5937500000   208034.8437500000   198603.0312500000   173077.0312500000   311003.7500000000   444746.5000000000   694153.8125000000   859039.8750000000   1159778.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:56:54.380   29444.28515625000   19158.97460937500   19194.25585937500   22187.81445312500   38559.05859375000   22331.78125000000   29912.65625000000   24074.83007812500   30324.32812500000   24505.41796875000   27922.68164062500   34669.23437500000   35356.02343750000   52677.57812500000   60947.35546875000   62925.86718750000   57865.04687500000   59859.98828125000   92534.26562500000   165642.2031250000   175843.8125000000   208648.7187500000   184030.5781250000   222435.7031250000   188811.4843750000   279902.8750000000   429410.0312500000   724335.6875000000   859039.8750000000   1159778.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:56:57.437   29444.28515625000   26527.82617187500   32482.61914062500   23667.00390625000   35592.96875000000   26798.14843750000   35895.20312500000   27084.18945312500   30324.32812500000   36758.16015625000   46537.86328125000   40972.75000000000   41784.41015625000   52677.57812500000   30473.61718750000   52438.18750000000   65098.20312500000   67342.51562500000   84823.03906250000   94652.31250000000   175843.8125000000   160498.5781250000   168027.7656250000   190658.8281250000   204545.9531250000   295453.2812500000   460083.0000000000   633790.3750000000   829416.3125000000   1217771.750000000   1754375.875000000   2003893.250000000
2007-10-24/20:57:00.493   10305.48437500000   26527.82617187500   23623.70703125000   23667.00390625000   23728.62500000000   32753.30664062500   26921.38476562500   33102.91406250000   33356.76953125000   33694.97265625000   34127.73828125000   22062.22070312500   35356.02343750000   46092.86328125000   47403.45703125000   48942.29687500000   79564.54687500000   67342.51562500000   100245.5000000000   126203.3046875000   135879.0156250000   232723.8750000000   224037.7187500000   190658.8281250000   220280.4531250000   342104.7187500000   460083.0000000000   603608.8125000000   859039.8750000000   1217771.750000000   1641178.750000000   2115235.750000000
2007-10-24/20:57:03.550   26499.84960937500   32422.91406250000   16241.29003906250   23667.00390625000   35592.96875000000   23820.57031250000   29912.65625000000   27084.18945312500   39421.65234375000   42884.53906250000   23268.89257812500   34669.23437500000   41784.41015625000   46092.86328125000   44017.48437500000   62925.86718750000   65098.20312500000   74825.05468750000   69400.60937500000   134091.0781250000   135879.0156250000   192598.6406250000   184030.5781250000   214491.4687500000   212413.2031250000   326554.2187500000   521429.2500000000   603608.8125000000   829416.3125000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:57:06.606   26499.85156250000   22106.51562500000   23623.70898437500   32542.15429687500   20762.54492187500   22331.78320312500   26921.38671875000   36112.28125000000   27291.89257812500   49010.92578125000   31025.21093750000   31517.48242187500   41784.41406250000   52677.58203125000   60947.35937500000   52438.19140625000   65098.21093750000   59859.99609375000   100245.5078125000   126203.3203125000   143871.9687500000   192598.6562500000   184030.5937500000   158882.0937500000   243882.2656250000   311003.7500000000   429410.0625000000   603608.8125000000   829416.3750000000   1275765.500000000   1697777.250000000   2003893.375000000
2007-10-24/20:57:09.663   17666.55273437500   38318.00390625000   32482.61718750000   23667.00195312500   32626.87890625000   32753.30273437500   23930.11328125000   33102.91015625000   45486.53906250000   33694.96875000000   37230.26562500000   37820.98828125000   35356.02343750000   29631.08984375000   47403.45312500000   69917.65625000000   79564.53906250000   67342.51562500000   77111.81250000000   141978.8437500000   151864.9062500000   216673.7500000000   200033.3906250000   190658.8125000000   204545.9375000000   295453.2500000000   444746.4687500000   663972.0000000000   829416.2500000000   1101785.625000000   1810975.000000000   2003893.000000000
2007-10-24/20:57:12.719   20610.98632812500   17685.20703125000   17717.77343750000   16271.05761718750   19279.50390625000   26798.15039062500   20938.84765625000   39121.64453125000   24259.45312500000   30631.78710937500   31025.21093750000   34669.23828125000   48212.80859375000   49385.22265625000   60947.35937500000   76909.46875000000   50631.89453125000   67342.52343750000   77111.82812500000   134091.0781250000   159857.8906250000   184573.6250000000   184030.5937500000   198603.0468750000   204545.9687500000   279902.8750000000   414073.6250000000   573427.3750000000   829416.3750000000   1217771.875000000   1810975.250000000   2003893.375000000
2007-10-24/20:57:15.775   20610.98437500000   23580.28515625000   14764.80761718750   19229.43359375000   26694.70898437500   23820.57031250000   29912.65625000000   30093.55078125000   42454.09765625000   33694.97265625000   20166.36914062500   37820.99218750000   35356.02343750000   42800.50390625000   54175.40234375000   52438.18750000000   79564.54687500000   48636.21093750000   69400.60937500000   141978.8437500000   167850.8437500000   184573.6093750000   192031.9843750000   222435.7031250000   212413.2031250000   295453.2812500000   490756.0937500000   663972.0000000000   740546.3125000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:57:18.832   16194.33984375000   22106.51367187500   23623.70703125000   19229.43359375000   20762.54296875000   23820.57031250000   29912.65625000000   24074.83007812500   27291.88867187500   19910.64453125000   31025.20898437500   28365.72460937500   32141.83398437500   36215.79687500000   44017.48437500000   69917.66406250000   65098.20312500000   74825.05468750000   84823.03906250000   118315.5468750000   151864.9062500000   224698.8125000000   200033.4062500000   214491.4687500000   251749.5312500000   342104.7187500000   475419.5312500000   663972.0000000000   829416.3125000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:57:21.888   23555.41796875000   23580.28515625000   19194.25585937500   22187.81445312500   35592.96875000000   29775.72656250000   38886.48046875000   33102.91406250000   33356.76953125000   36758.16015625000   34127.73828125000   34669.23437500000   41784.41015625000   42800.50390625000   50789.42968750000   55934.08203125000   79564.54687500000   67342.51562500000   77111.82031250000   118315.5468750000   175843.8125000000   192598.6406250000   200033.4062500000   182714.6250000000   196678.7187500000   311003.7500000000   444746.5000000000   603608.8125000000   799792.8750000000   1159778.500000000   1810975.125000000   1892552.375000000
2007-10-24/20:57:24.945   23555.41796875000   23580.28515625000   35435.59375000000   26625.38476562500   17796.46093750000   20842.99414062500   29912.65625000000   42131.00781250000   39421.65234375000   27568.60156250000   46537.86328125000   23638.09570312500   41784.41015625000   59262.30468750000   47403.45703125000   38454.63671875000   72331.36718750000   52377.46875000000   100245.5000000000   118315.5468750000   231794.8437500000   184573.6093750000   208034.8437500000   158882.0781250000   220280.4531250000   279902.8750000000   429410.0312500000   724335.6875000000   888663.5000000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:57:28.001   7361.058593750000   23580.28515625000   29529.64843750000   29583.76757812500   23728.62500000000   20842.99414062500   23930.11328125000   18056.11523437500   30324.32812500000   36758.16015625000   34127.73828125000   34669.23437500000   38570.21875000000   29631.09179687500   60947.35546875000   69917.66406250000   50631.89062500000   59859.98828125000   77111.82031250000   157754.4218750000   119893.1406250000   144448.5937500000   168027.7656250000   182714.6250000000   228147.7031250000   295453.2812500000   429410.0312500000   573427.3125000000   829416.3125000000   1217771.750000000   1754375.875000000   1781213.000000000
2007-10-24/20:57:31.057   22083.20117187500   29475.36914062500   26576.67773437500   29583.76757812500   23728.62500000000   16376.63281250000   23930.11328125000   39121.64062500000   42454.09765625000   33694.97265625000   43435.33203125000   28365.72460937500   41784.41015625000   42800.50390625000   47403.45703125000   52438.18750000000   57865.04687500000   56118.72656250000   61689.40234375000   118315.5468750000   151864.9062500000   168523.5937500000   184030.5781250000   206547.2500000000   180944.2500000000   326554.2187500000   475419.5312500000   663972.0000000000   829416.3125000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:57:34.114   19138.76953125000   19158.97460937500   17717.77343750000   35500.53906250000   23728.62500000000   22331.78125000000   19443.21093750000   30093.55078125000   39421.65234375000   27568.60156250000   31025.20898437500   44124.51171875000   44998.60546875000   52677.57812500000   47403.45703125000   55934.08203125000   57865.04687500000   59859.98828125000   77111.82031250000   78876.85937500000   199822.7812500000   184573.6093750000   184030.5781250000   214491.4687500000   188811.4843750000   279902.8750000000   368064.4375000000   663972.0000000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:57:37.170   13249.91210937500   23580.28515625000   14764.80761718750   22187.81445312500   19279.50195312500   35730.88671875000   22434.48046875000   33102.91406250000   33356.76953125000   39821.34765625000   34127.73828125000   34669.23437500000   44998.60546875000   52677.57812500000   50789.42968750000   52438.18750000000   50631.89062500000   67342.51562500000   100245.5000000000   94652.31250000000   199822.7812500000   224698.8125000000   152024.9843750000   214491.4687500000   243882.2500000000   279902.8750000000   429410.0312500000   633790.3750000000   918287.2500000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:57:40.227   19138.76953125000   29475.36914062500   17717.77343750000   14791.86718750000   35592.96875000000   22331.78125000000   20938.84570312500   36112.27734375000   42454.09765625000   30631.78515625000   31025.20898437500   31517.47851562500   32141.83398437500   49385.21875000000   33859.58203125000   55934.08203125000   39782.17578125000   89790.14843750000   115667.9921875000   110427.7968750000   183836.7968750000   224698.8125000000   232039.1718750000   182714.6250000000   212413.2031250000   311003.7500000000   414073.5937500000   573427.3125000000   859039.8750000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:57:43.283   8833.271484375000   22106.51367187500   23623.70703125000   20708.62304687500   26694.70898437500   29775.72656250000   11965.04687500000   30093.55078125000   27291.88867187500   24505.41796875000   34127.73828125000   28365.72460937500   48212.80468750000   52677.57812500000   47403.45703125000   52438.18750000000   72331.36718750000   56118.72656250000   84823.03906250000   126203.3046875000   199822.7812500000   192598.6406250000   184030.5781250000   198603.0312500000   228147.7031250000   295453.2812500000   398737.1875000000   724335.6875000000   888663.5000000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:57:46.340   19138.77148437500   26527.82812500000   17717.77343750000   16271.05761718750   32626.88476562500   16376.63378906250   23930.11523437500   16551.43750000000   33356.76953125000   30631.78710937500   34127.73828125000   37820.99609375000   44998.60937500000   42800.50781250000   44017.48828125000   69917.67187500000   57865.05078125000   59859.99609375000   77111.82812500000   118315.5546875000   135879.0156250000   216673.7812500000   216036.2968750000   190658.8437500000   196678.7187500000   295453.3125000000   460083.0312500000   603608.8125000000   829416.3750000000   1159778.625000000   1810975.250000000   1892552.500000000
2007-10-24/20:57:49.396   13249.91210937500   23580.28515625000   26576.67773437500   17750.24609375000   38559.05859375000   23820.57031250000   38886.48046875000   27084.18945312500   36389.21093750000   36758.16015625000   37230.26562500000   37820.99218750000   41784.41015625000   52677.57812500000   37245.54687500000   62925.86718750000   65098.20312500000   67342.51562500000   61689.40234375000   126203.3046875000   151864.9062500000   200623.6718750000   216036.2812500000   206547.2500000000   196678.7187500000   295453.2812500000   460083.0000000000   663972.0000000000   799792.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:57:52.452   29444.28515625000   35370.45703125000   17717.77343750000   29583.76757812500   23728.62500000000   32753.30664062500   35895.20312500000   30093.55078125000   27291.88867187500   39821.34765625000   24820.15625000000   28365.72460937500   38570.21875000000   36215.79687500000   54175.40234375000   52438.18750000000   54248.46875000000   74825.05468750000   77111.82031250000   86764.57812500000   175843.8125000000   216673.7656250000   216036.2812500000   190658.8281250000   157342.6250000000   295453.2812500000   490756.0937500000   663972.0000000000   859039.8750000000   1043793.250000000   1754375.875000000   1892552.375000000
2007-10-24/20:57:55.509   19138.76953125000   22106.51367187500   26576.67773437500   23667.00390625000   32626.88085937500   22331.78125000000   29912.65625000000   27084.18945312500   33356.76953125000   42884.53906250000   27922.68164062500   47276.27343750000   38570.21875000000   46092.86328125000   47403.45703125000   69917.66406250000   65098.20312500000   74825.05468750000   84823.03906250000   110427.7968750000   159857.8750000000   200623.6718750000   160026.3750000000   190658.8281250000   188811.4843750000   342104.7187500000   521429.2500000000   633790.3750000000   829416.3125000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/20:57:58.565   17666.55468750000   10316.36425781250   35435.59375000000   35500.53906250000   23728.62500000000   35730.88671875000   32903.92968750000   42131.00781250000   30324.32812500000   27568.60156250000   27922.68164062500   25213.97265625000   44998.60546875000   42800.50390625000   54175.40234375000   52438.18750000000   50631.89062500000   67342.51562500000   92534.26562500000   149866.6250000000   183836.7968750000   216673.7656250000   200033.4062500000   230379.9375000000   228147.7031250000   295453.2812500000   429410.0312500000   724335.6875000000   859039.8750000000   1217771.750000000   1754375.875000000   2003893.250000000
2007-10-24/20:58:01.622   23555.41796875000   19158.97460937500   23623.70703125000   26625.38476562500   29660.79492187500   35730.88671875000   35895.20312500000   30093.55078125000   39421.65234375000   49010.92187500000   43435.33203125000   37820.99218750000   38570.21875000000   49385.21875000000   60947.35546875000   90893.08593750000   54248.46875000000   67342.51562500000   100245.5000000000   141978.8437500000   199822.7812500000   208648.7187500000   168027.7656250000   198603.0312500000   212413.2031250000   311003.7500000000   429410.0312500000   663972.0000000000   829416.3125000000   1159778.500000000   1924174.750000000   1892552.375000000
2007-10-24/20:58:04.678   22083.20117187500   23580.28515625000   23623.70703125000   29583.76757812500   22245.58398437500   26798.14843750000   35895.20312500000   36112.27734375000   30324.32812500000   27568.60156250000   31025.20898437500   28365.72460937500   35356.02343750000   29631.09179687500   44017.48437500000   38454.63671875000   65098.20312500000   67342.51562500000   84823.03906250000   86764.57812500000   167850.8437500000   184573.6093750000   232039.1718750000   158882.0781250000   212413.2031250000   279902.8750000000   429410.0312500000   603608.8125000000   770169.5625000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:58:07.734   23555.41796875000   19158.97460937500   32482.61914062500   13312.67968750000   26694.70898437500   22331.78125000000   23930.11328125000   36112.27734375000   39421.65234375000   21442.23632812500   15512.58691406250   34669.23437500000   44998.60546875000   39508.14843750000   47403.45703125000   52438.18750000000   54248.46875000000   59859.98828125000   100245.5000000000   126203.3046875000   199822.7812500000   168523.5937500000   208034.8437500000   166826.2500000000   180944.2500000000   264352.4687500000   444746.5000000000   603608.8125000000   829416.3125000000   1159778.500000000   1810975.125000000   2115235.750000000
2007-10-24/20:58:10.791   23555.41796875000   20632.74414062500   14764.80761718750   19229.43359375000   19279.50195312500   32753.30664062500   32903.92968750000   42131.00781250000   33356.76953125000   42884.53906250000   31025.20898437500   47276.27343750000   24106.36132812500   29631.09179687500   54175.40234375000   55934.08203125000   65098.20312500000   59859.98828125000   84823.03906250000   118315.5468750000   183836.7968750000   168523.5937500000   200033.4062500000   198603.0312500000   188811.4843750000   311003.7500000000   414073.5937500000   633790.3750000000   829416.3125000000   1217771.750000000   1754375.875000000   2003893.250000000
2007-10-24/20:58:13.847   26499.84960937500   26527.82617187500   13288.32519531250   26625.38476562500   19279.50195312500   29775.72656250000   29912.65625000000   24074.83007812500   33356.76953125000   49010.92187500000   23268.89257812500   28365.72460937500   25713.45507812500   29631.09179687500   47403.45703125000   62925.86718750000   65098.20312500000   82307.59375000000   92534.26562500000   126203.3046875000   175843.8125000000   192598.6406250000   192031.9843750000   166826.2500000000   196678.7187500000   295453.2812500000   429410.0312500000   663972.0000000000   770169.5625000000   1217771.750000000   1697777.125000000   2003893.250000000
2007-10-24/20:58:16.904   19138.76953125000   19158.97460937500   17717.77343750000   26625.38476562500   23728.62500000000   23820.57031250000   29912.65625000000   27084.18945312500   39421.65234375000   42884.53906250000   37230.26562500000   25213.97265625000   22499.26953125000   36215.79687500000   50789.42968750000   62925.86718750000   57865.04687500000   67342.51562500000   92534.26562500000   110427.7968750000   199822.7812500000   216673.7656250000   208034.8437500000   166826.2500000000   180944.2500000000   264352.4687500000   383400.8125000000   633790.3750000000   799792.8750000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/20:58:19.960   22083.20312500000   19158.97656250000   29529.65039062500   35500.53906250000   23728.62695312500   23820.57226562500   20938.84765625000   48149.75000000000   30324.33007812500   24505.41992187500   34127.73828125000   37820.99609375000   38570.21875000000   46092.86328125000   33859.58593750000   76909.46875000000   50631.89453125000   67342.52343750000   84823.04687500000   110427.8046875000   183836.8125000000   192598.6562500000   224037.7343750000   190658.8437500000   188811.5000000000   279902.8750000000   444746.5312500000   603608.8125000000   770169.6250000000   1217771.875000000   1697777.250000000   2115235.750000000
2007-10-24/20:58:23.017   22083.20117187500   32422.91406250000   19194.25585937500   38458.92578125000   19279.50195312500   19354.20703125000   29912.65625000000   27084.18945312500   30324.32812500000   36758.16015625000   46537.86328125000   37820.99218750000   44998.60546875000   49385.21875000000   40631.51562500000   62925.86718750000   72331.36718750000   59859.98828125000   77111.82031250000   102540.0546875000   167850.8437500000   200623.6718750000   216036.2812500000   158882.0781250000   188811.4843750000   295453.2812500000   444746.5000000000   603608.8125000000   829416.3125000000   1159778.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:58:26.073   38277.59375000000   23580.28515625000   19194.25585937500   29583.76757812500   20762.54296875000   23820.57031250000   26921.38476562500   39121.64062500000   24259.45117187500   49010.92187500000   43435.33203125000   40972.75000000000   51427.00390625000   52677.57812500000   40631.51562500000   38454.63671875000   65098.20312500000   56118.72656250000   77111.82031250000   126203.3046875000   175843.8125000000   192598.6406250000   200033.4062500000   174770.4375000000   180944.2500000000   264352.4687500000   429410.0312500000   663972.0000000000   888663.5000000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:58:29.129   26499.84960937500   23580.28515625000   19194.25585937500   32542.15234375000   16313.42089843750   23820.57031250000   26921.38476562500   45140.37500000000   33356.76953125000   42884.53906250000   34127.73828125000   40972.75000000000   35356.02343750000   59262.30468750000   40631.51562500000   34958.75390625000   57865.04687500000   67342.51562500000   84823.03906250000   134091.0781250000   175843.8125000000   200623.6718750000   200033.4062500000   158882.0781250000   212413.2031250000   241026.9218750000   398737.1875000000   633790.3750000000   888663.5000000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:58:32.186   26499.84960937500   29475.36914062500   22147.22265625000   26625.38476562500   26694.70898437500   22331.78125000000   23930.11328125000   42131.00781250000   27291.88867187500   27568.60156250000   27922.68164062500   37820.99218750000   41784.41015625000   52677.57812500000   47403.45703125000   52438.18750000000   43398.74609375000   82307.59375000000   77111.82031250000   78876.85937500000   183836.7968750000   168523.5937500000   176029.1718750000   198603.0312500000   165209.8281250000   264352.4687500000   460083.0000000000   633790.3750000000   859039.8750000000   1159778.500000000   1754375.875000000   1892552.375000000
2007-10-24/20:58:35.242   11777.69824218750   26527.82617187500   16241.29003906250   26625.38476562500   16313.42089843750   38708.46875000000   38886.48046875000   30093.55078125000   24259.45117187500   27568.60156250000   37230.26562500000   44124.51171875000   35356.02343750000   49385.21875000000   44017.48437500000   48942.29687500000   86797.71875000000   59859.98828125000   84823.03906250000   126203.3046875000   175843.8125000000   200623.6718750000   224037.7187500000   158882.0781250000   188811.4843750000   264352.4687500000   444746.5000000000   694153.8125000000   888663.5000000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:58:38.299   19138.76953125000   26527.82617187500   26576.67773437500   35500.53906250000   19279.50195312500   23820.57031250000   29912.65625000000   30093.55078125000   36389.21093750000   49010.92187500000   31025.20898437500   56731.56250000000   44998.60546875000   46092.86328125000   74491.28125000000   55934.08203125000   57865.04687500000   67342.51562500000   92534.26562500000   118315.5468750000   207815.7968750000   176548.5937500000   200033.4062500000   198603.0312500000   212413.2031250000   279902.8750000000   444746.5000000000   603608.8125000000   829416.3125000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:58:41.355   26499.84960937500   17685.20507812500   32482.61914062500   17750.24609375000   29660.79492187500   44663.64062500000   41877.75390625000   33102.91406250000   45486.54296875000   42884.53906250000   46537.86328125000   34669.23437500000   51427.00390625000   36215.79687500000   50789.42968750000   55934.08203125000   65098.20312500000   52377.46875000000   92534.26562500000   118315.5468750000   167850.8437500000   192598.6406250000   224037.7187500000   174770.4375000000   220280.4531250000   295453.2812500000   429410.0312500000   694153.8125000000   888663.5000000000   1217771.750000000   1754375.875000000   2115235.750000000
2007-10-24/20:58:44.411   23555.41796875000   29475.36914062500   29529.64843750000   23667.00390625000   29660.79492187500   26798.14843750000   35895.20312500000   39121.64062500000   33356.76953125000   42884.53906250000   55845.47656250000   56731.56250000000   51427.00390625000   49385.21875000000   67719.31250000000   45446.41015625000   86797.71875000000   74825.05468750000   100245.5000000000   102540.0546875000   175843.8125000000   192598.6406250000   168027.7656250000   182714.6250000000   180944.2500000000   279902.8750000000   444746.5000000000   573427.3125000000   859039.8750000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:58:47.468   26499.84960937500   32422.91406250000   22147.22265625000   32542.15234375000   32626.88085937500   17865.41992187500   38886.48046875000   19560.79296875000   42454.09765625000   39821.34765625000   31025.20898437500   37820.99218750000   48212.80468750000   52677.57812500000   44017.48437500000   69917.66406250000   65098.20312500000   104755.2656250000   53978.20312500000   110427.7968750000   199822.7812500000   200623.6718750000   208034.8437500000   174770.4375000000   212413.2031250000   264352.4687500000   490756.0937500000   603608.8125000000   859039.8750000000   1101785.625000000   1810975.125000000   1892552.375000000
2007-10-24/20:58:50.524   23555.41796875000   38318.00390625000   29529.64843750000   32542.15234375000   22245.58398437500   26798.14843750000   17947.57812500000   42131.00781250000   39421.65234375000   33694.97265625000   40332.79687500000   50428.03515625000   44998.60546875000   26338.74218750000   50789.42968750000   55934.08203125000   50631.89062500000   97272.70312500000   84823.03906250000   110427.7968750000   191829.7968750000   208648.7187500000   176029.1718750000   190658.8281250000   204545.9531250000   241026.9218750000   444746.5000000000   694153.8125000000   799792.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:58:53.581   14722.12695312500   26527.82812500000   26576.67968750000   19229.43554687500   38559.06250000000   22331.78320312500   23930.11523437500   27084.19140625000   36389.21484375000   42884.54296875000   34127.73828125000   47276.27343750000   44998.60937500000   46092.86328125000   37245.55078125000   69917.67187500000   65098.21093750000   59859.99609375000   77111.82812500000   126203.3203125000   151864.9218750000   176548.6093750000   168027.7812500000   166826.2656250000   165209.8437500000   279902.8750000000   414073.6250000000   603608.8125000000   829416.3750000000   1217771.875000000   1810975.250000000   2003893.375000000
2007-10-24/20:58:56.637   14722.12500000000   20632.74218750000   26576.67382812500   26625.38281250000   29660.79296875000   26798.14453125000   35895.19921875000   39121.64062500000   30324.32617187500   39821.34375000000   49640.39453125000   50428.03125000000   51427.00000000000   59262.29687500000   44017.48046875000   55934.07421875000   72331.36718750000   67342.51562500000   77111.81250000000   134091.0625000000   159857.8593750000   200623.6562500000   176029.1562500000   166826.2343750000   228147.6875000000   264352.4375000000   444746.4687500000   603608.7500000000   888663.4375000000   1159778.375000000   1810975.000000000   2003893.000000000
2007-10-24/20:58:59.694   26499.85156250000   26527.82812500000   20670.74023437500   19229.43554687500   8898.225585937500   32753.30859375000   35895.20703125000   36112.28125000000   27291.89257812500   39821.35156250000   43435.33593750000   44124.51562500000   28927.64648437500   49385.22265625000   50789.43359375000   48942.30078125000   57865.05078125000   52377.47265625000   84823.04687500000   118315.5546875000   159857.8906250000   192598.6562500000   176029.1875000000   166826.2656250000   212413.2187500000   248802.1250000000   460083.0312500000   663972.0625000000   829416.3750000000   1217771.875000000   1810975.250000000   2003893.375000000
2007-10-24/20:59:02.750   23555.41796875000   29475.36914062500   23623.70703125000   26625.38476562500   26694.70898437500   35730.88671875000   32903.92968750000   33102.91406250000   27291.88867187500   42884.53906250000   46537.86328125000   44124.51171875000   38570.21875000000   42800.50390625000   74491.28125000000   52438.18750000000   50631.89062500000   67342.51562500000   84823.03906250000   110427.7968750000   175843.8125000000   192598.6406250000   168027.7656250000   158882.0781250000   188811.4843750000   295453.2812500000   460083.0000000000   663972.0000000000   829416.3125000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:59:05.806   20610.98437500000   29475.36914062500   26576.67773437500   23667.00390625000   19279.50195312500   26798.14843750000   23930.11328125000   39121.64062500000   39421.65234375000   45947.73046875000   31025.20898437500   34669.23437500000   48212.80468750000   59262.30468750000   60947.35546875000   55934.08203125000   72331.36718750000   56118.72656250000   100245.5000000000   126203.3046875000   183836.7968750000   192598.6406250000   216036.2812500000   158882.0781250000   157342.6250000000   241026.9218750000   460083.0000000000   633790.3750000000   888663.5000000000   1217771.750000000   1697777.125000000   2003893.250000000
2007-10-24/20:59:08.863   23555.41796875000   22106.51367187500   26576.67773437500   16271.05664062500   14830.38085937500   19354.20703125000   29912.65625000000   24074.83007812500   33356.76953125000   30631.78515625000   37230.26562500000   37820.99218750000   38570.21875000000   42800.50390625000   50789.42968750000   55934.08203125000   54248.46875000000   74825.05468750000   84823.03906250000   134091.0781250000   167850.8437500000   200623.6718750000   176029.1718750000   174770.4375000000   157342.6250000000   248802.1093750000   460083.0000000000   663972.0000000000   799792.8750000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:59:11.919   19138.76953125000   23580.28515625000   26576.67773437500   32542.15234375000   32626.88085937500   16376.63281250000   29912.65625000000   36112.27734375000   42454.09765625000   21442.23632812500   27922.68164062500   47276.27343750000   44998.60546875000   42800.50390625000   67719.31250000000   48942.29687500000   57865.04687500000   59859.98828125000   92534.26562500000   102540.0546875000   207815.7968750000   224698.8125000000   176029.1718750000   174770.4375000000   204545.9531250000   295453.2812500000   398737.1875000000   633790.3750000000   859039.8750000000   1159778.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:59:14.976   26499.84960937500   22106.51367187500   32482.61914062500   35500.53906250000   29660.79492187500   29775.72656250000   29912.65625000000   33102.91406250000   36389.21093750000   30631.78515625000   31025.20898437500   56731.56250000000   48212.80468750000   42800.50390625000   47403.45703125000   55934.08203125000   72331.36718750000   82307.59375000000   69400.60937500000   102540.0546875000   159857.8750000000   176548.5937500000   184030.5781250000   198603.0312500000   196678.7187500000   342104.7187500000   414073.5937500000   603608.8125000000   888663.5000000000   1275765.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:59:18.032   22083.20117187500   10316.36425781250   29529.64843750000   26625.38476562500   35592.96875000000   38708.46875000000   32903.92968750000   24074.83007812500   36389.21093750000   30631.78515625000   23268.89257812500   50428.03515625000   48212.80468750000   42800.50390625000   67719.31250000000   69917.66406250000   65098.20312500000   74825.05468750000   77111.82031250000   126203.3046875000   175843.8125000000   208648.7187500000   184030.5781250000   182714.6250000000   180944.2500000000   248802.1093750000   429410.0312500000   633790.3750000000   888663.5000000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/20:59:21.089   26499.84960937500   32422.91406250000   32482.61914062500   23667.00390625000   26694.70898437500   26798.14843750000   32903.92968750000   24074.83007812500   27291.88867187500   33694.97265625000   43435.33203125000   40972.75000000000   28927.64453125000   59262.30468750000   44017.48437500000   55934.08203125000   65098.20312500000   82307.59375000000   123379.2421875000   110427.7968750000   175843.8125000000   200623.6718750000   176029.1718750000   142993.7343750000   251749.5312500000   295453.2812500000   460083.0000000000   694153.8125000000   799792.8750000000   1159778.500000000   1754375.875000000   2003893.250000000
2007-10-24/20:59:24.145   19138.76953125000   32422.91406250000   22147.22265625000   35500.53906250000   29660.79492187500   26798.14843750000   20938.84570312500   27084.18945312500   39421.65234375000   30631.78515625000   34127.73828125000   56731.56250000000   57855.40234375000   52677.57812500000   50789.42968750000   52438.18750000000   54248.46875000000   82307.59375000000   107956.7421875000   86764.57812500000   151864.9062500000   216673.7656250000   192031.9843750000   158882.0781250000   196678.7187500000   295453.2812500000   460083.0000000000   633790.3750000000   829416.3125000000   1217771.750000000   1810975.125000000   1892552.375000000
2007-10-24/20:59:27.201   29444.28515625000   29475.36914062500   23623.70703125000   32542.15234375000   26694.70898437500   29775.72656250000   41877.75390625000   33102.91406250000   45486.54296875000   27568.60156250000   40332.79687500000   44124.51171875000   44998.60546875000   32923.44140625000   47403.45703125000   69917.66406250000   43398.74609375000   74825.05468750000   77111.82031250000   110427.7968750000   183836.7968750000   208648.7187500000   168027.7656250000   174770.4375000000   204545.9531250000   279902.8750000000   398737.1875000000   663972.0000000000   829416.3125000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:59:30.258   26499.84960937500   26527.82617187500   32482.61914062500   29583.76757812500   26694.70898437500   35730.88671875000   22434.48046875000   39121.64062500000   30324.32812500000   33694.97265625000   43435.33203125000   37820.99218750000   51427.00390625000   59262.30468750000   44017.48437500000   76909.46093750000   86797.71875000000   67342.51562500000   84823.03906250000   126203.3046875000   183836.7968750000   192598.6406250000   192031.9843750000   166826.2500000000   188811.4843750000   264352.4687500000   444746.5000000000   633790.3750000000   888663.5000000000   1217771.750000000   1810975.125000000   2226579.750000000
2007-10-24/20:59:33.314   32388.72265625000   35370.46093750000   22147.22460937500   19229.43554687500   22245.58593750000   29775.72851562500   41877.75781250000   30093.55273437500   45486.54687500000   27568.60351562500   49640.40234375000   47276.27343750000   44998.60937500000   52677.58203125000   54175.40625000000   52438.19140625000   57865.05078125000   97272.71093750000   69400.61718750000   118315.5546875000   151864.9218750000   192598.6562500000   168027.7812500000   190658.8437500000   220280.4687500000   264352.5000000000   429410.0625000000   633790.3750000000   859039.9375000000   1217771.875000000   1924175.000000000   2115235.750000000
2007-10-24/20:59:36.371   29444.28515625000   26527.82617187500   23623.70703125000   26625.38476562500   29660.79492187500   29775.72656250000   41877.75390625000   30093.55078125000   27291.88867187500   27568.60156250000   37230.26562500000   44124.51171875000   41784.41015625000   59262.30468750000   47403.45703125000   69917.66406250000   72331.36718750000   82307.59375000000   77111.82031250000   110427.7968750000   231794.8437500000   208648.7187500000   168027.7656250000   190658.8281250000   212413.2031250000   311003.7500000000   414073.5937500000   663972.0000000000   888663.5000000000   1217771.750000000   1754375.875000000   2003893.250000000
2007-10-24/20:59:39.427   29444.28515625000   26527.82617187500   29529.64843750000   23667.00390625000   17796.46093750000   35730.88671875000   23930.11328125000   27084.18945312500   36389.21093750000   36758.16015625000   34127.73828125000   34669.23437500000   38570.21875000000   49385.21875000000   60947.35546875000   76909.46093750000   86797.71875000000   59859.98828125000   100245.5000000000   118315.5468750000   159857.8750000000   208648.7187500000   200033.4062500000   182714.6250000000   165209.8281250000   264352.4687500000   429410.0312500000   633790.3750000000   947911.1250000000   1217771.750000000   1754375.875000000   2115235.750000000
2007-10-24/20:59:42.483   22083.20117187500   23580.28515625000   38388.56640625000   32542.15234375000   20762.54296875000   19354.20703125000   32903.92968750000   27084.18945312500   27291.88867187500   36758.16015625000   43435.33203125000   40972.75000000000   44998.60546875000   49385.21875000000   47403.45703125000   62925.86718750000   72331.36718750000   67342.51562500000   77111.82031250000   134091.0781250000   175843.8125000000   200623.6718750000   200033.4062500000   166826.2500000000   173077.0312500000   295453.2812500000   429410.0312500000   633790.3750000000   859039.8750000000   1275765.500000000   1810975.125000000   2115235.750000000
2007-10-24/20:59:45.540   19138.76953125000   35370.45703125000   29529.64843750000   23667.00390625000   23728.62500000000   26798.14843750000   35895.20312500000   27084.18945312500   27291.88867187500   42884.53906250000   55845.47656250000   34669.23437500000   38570.21875000000   49385.21875000000   47403.45703125000   55934.08203125000   65098.20312500000   74825.05468750000   77111.82031250000   118315.5468750000   151864.9062500000   208648.7187500000   176029.1718750000   166826.2500000000   188811.4843750000   295453.2812500000   444746.5000000000   603608.8125000000   859039.8750000000   1275765.500000000   1754375.875000000   2115235.750000000
2007-10-24/20:59:48.596   26499.84960937500   26527.82617187500   19194.25585937500   22187.81445312500   26694.70898437500   22331.78125000000   29912.65625000000   33102.91406250000   30324.32812500000   33694.97265625000   46537.86328125000   34669.23437500000   64283.80859375000   46092.86328125000   60947.35546875000   55934.08203125000   57865.04687500000   59859.98828125000   61689.40234375000   118315.5468750000   143871.9531250000   184573.6093750000   208034.8437500000   166826.2500000000   196678.7187500000   295453.2812500000   460083.0000000000   603608.8125000000   829416.3125000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/20:59:51.653   22083.20117187500   26527.82617187500   29529.64843750000   32542.15234375000   22245.58398437500   23820.57031250000   32903.92968750000   27084.18945312500   36389.21093750000   36758.16015625000   34127.73828125000   44124.51171875000   51427.00390625000   52677.57812500000   50789.42968750000   69917.66406250000   79564.54687500000   74825.05468750000   69400.60937500000   134091.0781250000   143871.9531250000   160498.5781250000   184030.5781250000   182714.6250000000   196678.7187500000   279902.8750000000   429410.0312500000   603608.8125000000   799792.8750000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:59:54.709   16194.33984375000   22106.51367187500   22147.22265625000   19229.43359375000   14830.38085937500   29775.72656250000   14956.31152343750   21065.47070312500   39421.65234375000   33694.97265625000   43435.33203125000   56731.56250000000   48212.80468750000   52677.57812500000   44017.48437500000   41950.52343750000   43398.74609375000   67342.51562500000   92534.26562500000   102540.0546875000   207815.7968750000   184573.6093750000   184030.5781250000   190658.8281250000   228147.7031250000   279902.8750000000   414073.5937500000   633790.3750000000   770169.5625000000   1333759.500000000   1810975.125000000   2003893.250000000
2007-10-24/20:59:57.766   26499.84960937500   32422.91406250000   23623.70703125000   16271.05664062500   26694.70898437500   20842.99414062500   35895.20312500000   22570.15039062500   27291.88867187500   42884.53906250000   46537.86328125000   34669.23437500000   41784.41015625000   36215.79687500000   50789.42968750000   69917.66406250000   79564.54687500000   59859.98828125000   77111.82031250000   134091.0781250000   151864.9062500000   208648.7187500000   192031.9843750000   190658.8281250000   204545.9531250000   326554.2187500000   444746.5000000000   663972.0000000000   770169.5625000000   1275765.500000000   1924174.750000000   2115235.750000000
2007-10-24/21:00:00.822   16194.33984375000   26527.82617187500   23623.70703125000   32542.15234375000   26694.70898437500   29775.72656250000   22434.48046875000   39121.64062500000   30324.32812500000   22973.82617187500   34127.73828125000   25213.97265625000   44998.60546875000   49385.21875000000   54175.40234375000   55934.08203125000   65098.20312500000   67342.51562500000   107956.7421875000   86764.57812500000   151864.9062500000   224698.8125000000   168027.7656250000   174770.4375000000   228147.7031250000   295453.2812500000   398737.1875000000   694153.8125000000   829416.3125000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:00:03.878   16194.33984375000   26527.82617187500   19194.25585937500   44375.70312500000   29660.79492187500   41686.05468750000   35895.20312500000   27084.18945312500   30324.32812500000   30631.78515625000   40332.79687500000   47276.27343750000   51427.00390625000   46092.86328125000   67719.31250000000   55934.08203125000   57865.04687500000   82307.59375000000   92534.26562500000   134091.0781250000   191829.7968750000   192598.6406250000   176029.1718750000   158882.0781250000   228147.7031250000   279902.8750000000   460083.0000000000   694153.8125000000   799792.8750000000   1159778.500000000   1810975.125000000   2115235.750000000
2007-10-24/21:00:06.935   23555.41796875000   29475.37109375000   19194.25781250000   22187.81640625000   23728.62695312500   22331.78320312500   22434.48046875000   24074.83203125000   36389.21484375000   24505.41992187500   49640.40234375000   37820.99609375000   41784.41406250000   52677.58203125000   60947.35937500000   41950.52734375000   79564.54687500000   67342.52343750000   69400.61718750000   134091.0781250000   175843.8281250000   216673.7812500000   136022.2500000000   150937.9218750000   236015.0000000000   279902.8750000000   444746.5312500000   663972.0625000000   918287.3750000000   1159778.625000000   1810975.250000000   2115235.750000000
2007-10-24/21:00:09.991   22083.20117187500   23580.28515625000   19194.25585937500   23667.00390625000   23728.62500000000   23820.57031250000   29912.65625000000   27084.18945312500   24259.45117187500   24505.41796875000   55845.47656250000   47276.27343750000   32141.83398437500   59262.30468750000   50789.42968750000   62925.86718750000   50631.89062500000   74825.05468750000   84823.03906250000   94652.31250000000   159857.8750000000   184573.6093750000   192031.9843750000   198603.0312500000   204545.9531250000   311003.7500000000   460083.0000000000   663972.0000000000   799792.8750000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:00:13.048   22083.20117187500   26527.82617187500   17717.77343750000   20708.62304687500   23728.62500000000   23820.57031250000   32903.92968750000   36112.27734375000   27291.88867187500   36758.16015625000   43435.33203125000   56731.56250000000   38570.21875000000   29631.09179687500   37245.54687500000   62925.86718750000   57865.04687500000   74825.05468750000   77111.82031250000   149866.6250000000   159857.8750000000   200623.6718750000   192031.9843750000   190658.8281250000   204545.9531250000   295453.2812500000   490756.0937500000   663972.0000000000   888663.5000000000   1275765.500000000   1924174.750000000   2115235.750000000
2007-10-24/21:00:16.104   23555.41796875000   22106.51367187500   38388.56640625000   47334.09375000000   19279.50195312500   29775.72656250000   41877.75390625000   22570.15039062500   30324.32812500000   30631.78515625000   46537.86328125000   28365.72460937500   44998.60546875000   52677.57812500000   54175.40234375000   55934.08203125000   57865.04687500000   67342.51562500000   69400.60937500000   126203.3046875000   191829.7968750000   200623.6718750000   120019.5156250000   166826.2500000000   212413.2031250000   326554.2187500000   444746.5000000000   663972.0000000000   770169.5625000000   1275765.500000000   1924174.750000000   2115235.750000000
2007-10-24/21:00:19.160   20610.98437500000   16211.43652343750   26576.67773437500   20708.62304687500   20762.54296875000   35730.88671875000   32903.92968750000   36112.27734375000   48518.99218750000   49010.92187500000   31025.20898437500   40972.75000000000   44998.60546875000   42800.50390625000   50789.42968750000   76909.46093750000   57865.04687500000   74825.05468750000   84823.03906250000   110427.7968750000   199822.7812500000   208648.7187500000   176029.1718750000   150937.9062500000   173077.0312500000   295453.2812500000   429410.0312500000   633790.3750000000   829416.3125000000   1159778.500000000   1810975.125000000   2115235.750000000
2007-10-24/21:00:22.217   29444.28515625000   29475.36914062500   23623.70703125000   23667.00390625000   29660.79492187500   32753.30664062500   23930.11328125000   30093.55078125000   39421.65234375000   30631.78515625000   43435.33203125000   28365.72460937500   41784.41015625000   42800.50390625000   60947.35546875000   55934.08203125000   65098.20312500000   59859.98828125000   107956.7421875000   118315.5468750000   135879.0156250000   200623.6718750000   152024.9843750000   174770.4375000000   236014.9843750000   248802.1093750000   475419.5312500000   694153.8125000000   888663.5000000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:00:25.273   23555.41796875000   23580.28515625000   29529.64843750000   41417.31250000000   29660.79492187500   29775.72656250000   23930.11328125000   30093.55078125000   30324.32812500000   30631.78515625000   24820.15625000000   50428.03515625000   25713.45507812500   52677.57812500000   44017.48437500000   69917.66406250000   50631.89062500000   56118.72656250000   77111.82031250000   134091.0781250000   183836.7968750000   176548.5937500000   200033.4062500000   158882.0781250000   188811.4843750000   248802.1093750000   429410.0312500000   663972.0000000000   888663.5000000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:00:28.330   29444.28515625000   29475.36914062500   35435.59375000000   29583.76757812500   32626.88085937500   26798.14843750000   32903.92968750000   30093.55078125000   27291.88867187500   33694.97265625000   40332.79687500000   37820.99218750000   32141.83398437500   52677.57812500000   50789.42968750000   69917.66406250000   79564.54687500000   89790.14843750000   100245.5000000000   126203.3046875000   159857.8750000000   216673.7656250000   192031.9843750000   166826.2500000000   212413.2031250000   311003.7500000000   460083.0000000000   633790.3750000000   799792.8750000000   1217771.750000000   2037376.000000000   2115235.750000000
2007-10-24/21:00:31.386   23555.41796875000   20632.74414062500   41341.54296875000   38458.92578125000   41525.14843750000   35730.88671875000   23930.11328125000   36112.27734375000   27291.88867187500   42884.53906250000   34127.73828125000   40972.75000000000   51427.00390625000   29631.09179687500   47403.45703125000   55934.08203125000   47015.31640625000   67342.51562500000   84823.03906250000   102540.0546875000   175843.8125000000   168523.5937500000   136022.2343750000   198603.0312500000   188811.4843750000   295453.2812500000   444746.5000000000   663972.0000000000   918287.2500000000   1275765.500000000   1754375.875000000   2115235.750000000
2007-10-24/21:00:34.443   23555.41796875000   26527.82617187500   23623.70703125000   20708.62304687500   17796.46093750000   26798.14843750000   22434.48046875000   36112.27734375000   30324.32812500000   30631.78515625000   40332.79687500000   47276.27343750000   28927.64453125000   36215.79687500000   67719.31250000000   55934.08203125000   57865.04687500000   89790.14843750000   77111.82031250000   94652.31250000000   135879.0156250000   176548.5937500000   240040.6250000000   174770.4375000000   212413.2031250000   295453.2812500000   444746.5000000000   603608.8125000000   888663.5000000000   1217771.750000000   1924174.750000000   2003893.250000000
2007-10-24/21:00:37.499   26499.84960937500   23580.28515625000   29529.64843750000   19229.43359375000   26694.70898437500   41686.05468750000   17947.57812500000   33102.91406250000   39421.65234375000   45947.73046875000   31025.20898437500   34669.23437500000   51427.00390625000   36215.79687500000   54175.40234375000   62925.86718750000   57865.04687500000   67342.51562500000   77111.82031250000   110427.7968750000   183836.7968750000   168523.5937500000   168027.7656250000   222435.7031250000   196678.7187500000   295453.2812500000   460083.0000000000   663972.0000000000   799792.8750000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:00:40.555   22083.20312500000   23580.28710937500   19194.25781250000   26625.38671875000   19279.50390625000   35730.89062500000   26921.38671875000   24074.83203125000   27291.89257812500   42884.54296875000   37230.26953125000   56731.56640625000   57855.40625000000   52677.58203125000   54175.40625000000   52438.19140625000   65098.21093750000   82307.60156250000   84823.04687500000   102540.0625000000   183836.8125000000   168523.5937500000   176029.1875000000   158882.0937500000   196678.7187500000   311003.7500000000   414073.6250000000   603608.8125000000   888663.5625000000   1101785.750000000   1754376.125000000   2003893.375000000
2007-10-24/21:00:43.612   17666.55273437500   38318.00390625000   35435.58984375000   35500.53515625000   29660.79296875000   29775.72460937500   14956.31054687500   33102.91015625000   33356.76562500000   30631.78320312500   37230.26562500000   40972.74609375000   28927.64257812500   29631.08984375000   81263.24218750000   45446.40625000000   57865.03906250000   52377.46484375000   100245.4921875000   94652.30468750000   191829.7812500000   224698.7968750000   176029.1562500000   150937.8906250000   204545.9375000000   311003.7187500000   414073.5625000000   603608.7500000000   859039.8125000000   1159778.375000000   1810975.000000000   2115235.500000000
2007-10-24/21:00:46.668   17666.55664062500   26527.82812500000   29529.65039062500   22187.81640625000   26694.71093750000   41686.05859375000   26921.38671875000   33102.91406250000   24259.45312500000   39821.35156250000   31025.21093750000   37820.99609375000   38570.21875000000   46092.86328125000   40631.51953125000   62925.87500000000   72331.37500000000   82307.60156250000   69400.61718750000   110427.8046875000   207815.8125000000   216673.7812500000   160026.3906250000   198603.0468750000   228147.7343750000   326554.2500000000   368064.4687500000   603608.8125000000   859039.9375000000   1159778.625000000   1810975.250000000   2115235.750000000
2007-10-24/21:00:49.725   14722.12597656250   14737.66796875000   26576.67773437500   29583.76757812500   23728.62500000000   35730.88671875000   29912.65625000000   27084.18945312500   30324.32812500000   27568.60156250000   27922.68164062500   50428.03515625000   44998.60546875000   42800.50390625000   40631.51562500000   55934.08203125000   50631.89062500000   89790.14843750000   84823.03906250000   134091.0781250000   143871.9531250000   192598.6406250000   200033.4062500000   150937.9062500000   212413.2031250000   326554.2187500000   398737.1875000000   663972.0000000000   829416.3125000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:00:52.781   19138.76953125000   29475.36914062500   32482.61914062500   29583.76757812500   23728.62500000000   32753.30664062500   26921.38476562500   24074.83007812500   27291.88867187500   39821.34765625000   37230.26562500000   47276.27343750000   51427.00390625000   29631.09179687500   67719.31250000000   48942.29687500000   65098.20312500000   82307.59375000000   92534.26562500000   134091.0781250000   191829.7968750000   256799.1093750000   192031.9843750000   174770.4375000000   212413.2031250000   264352.4687500000   414073.5937500000   633790.3750000000   888663.5000000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:00:55.837   26499.84960937500   41265.55468750000   22147.22265625000   23667.00390625000   41525.14843750000   22331.78125000000   17947.57812500000   33102.91406250000   30324.32812500000   30631.78515625000   43435.33203125000   47276.27343750000   38570.21875000000   52677.57812500000   40631.51562500000   62925.86718750000   57865.04687500000   89790.14843750000   77111.82031250000   134091.0781250000   183836.7968750000   168523.5937500000   208034.8437500000   166826.2500000000   196678.7187500000   295453.2812500000   429410.0312500000   694153.8125000000   829416.3125000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:00:58.894   38277.59375000000   29475.36914062500   32482.61914062500   32542.15234375000   29660.79492187500   23820.57031250000   29912.65625000000   30093.55078125000   18194.58007812500   33694.97265625000   37230.26562500000   31517.47851562500   44998.60546875000   49385.21875000000   47403.45703125000   48942.29687500000   57865.04687500000   74825.05468750000   100245.5000000000   102540.0546875000   207815.7968750000   160498.5781250000   208034.8437500000   166826.2500000000   180944.2500000000   279902.8750000000   429410.0312500000   633790.3750000000   770169.5625000000   1101785.625000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:01.950   29444.28515625000   35370.45703125000   38388.56640625000   38458.92578125000   23728.62500000000   32753.30664062500   26921.38476562500   33102.91406250000   22743.23437500000   27568.60156250000   27922.68164062500   47276.27343750000   48212.80468750000   46092.86328125000   54175.40234375000   52438.18750000000   79564.54687500000   67342.51562500000   92534.26562500000   110427.7968750000   151864.9062500000   184573.6093750000   192031.9843750000   142993.7343750000   236014.9843750000   264352.4687500000   429410.0312500000   573427.3125000000   770169.5625000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:05.007   23555.41796875000   44213.10156250000   35435.59375000000   32542.15234375000   32626.88085937500   23820.57031250000   29912.65625000000   24074.83007812500   30324.32812500000   21442.23632812500   37230.26562500000   40972.75000000000   38570.21875000000   46092.86328125000   67719.31250000000   52438.18750000000   86797.71875000000   89790.14843750000   77111.82031250000   149866.6250000000   175843.8125000000   240748.9531250000   192031.9843750000   182714.6250000000   188811.4843750000   295453.2812500000   429410.0312500000   633790.3750000000   888663.5000000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:01:08.063   29444.28515625000   16211.43652343750   32482.61914062500   20708.62304687500   20762.54296875000   29775.72656250000   26921.38476562500   33102.91406250000   36389.21093750000   27568.60156250000   34127.73828125000   50428.03515625000   48212.80468750000   59262.30468750000   50789.42968750000   76909.46093750000   86797.71875000000   59859.98828125000   69400.60937500000   102540.0546875000   151864.9062500000   216673.7656250000   200033.4062500000   150937.9062500000   204545.9531250000   279902.8750000000   414073.5937500000   663972.0000000000   799792.8750000000   1275765.500000000   1754375.875000000   2003893.250000000
2007-10-24/21:01:11.120   19138.76953125000   23580.28515625000   26576.67773437500   29583.76757812500   22245.58398437500   38708.46875000000   22434.48046875000   24074.83007812500   30324.32812500000   19910.64453125000   46537.86328125000   47276.27343750000   64283.80859375000   32923.44140625000   44017.48437500000   55934.08203125000   65098.20312500000   89790.14843750000   84823.03906250000   141978.8437500000   183836.7968750000   200623.6718750000   176029.1718750000   182714.6250000000   212413.2031250000   311003.7500000000   414073.5937500000   694153.8125000000   829416.3125000000   1159778.500000000   1810975.125000000   1892552.375000000
2007-10-24/21:01:14.176   26499.84960937500   26527.82617187500   23623.70703125000   29583.76757812500   26694.70898437500   35730.88671875000   32903.92968750000   22570.15039062500   24259.45117187500   36758.16015625000   49640.39843750000   34669.23437500000   51427.00390625000   42800.50390625000   54175.40234375000   55934.08203125000   72331.36718750000   67342.51562500000   69400.60937500000   102540.0546875000   175843.8125000000   168523.5937500000   192031.9843750000   198603.0312500000   188811.4843750000   311003.7500000000   383400.8125000000   603608.8125000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:17.232   22083.20117187500   32422.91406250000   35435.59375000000   29583.76757812500   23728.62500000000   44663.64062500000   32903.92968750000   24074.83007812500   39421.65234375000   27568.60156250000   37230.26562500000   40972.75000000000   38570.21875000000   59262.30468750000   50789.42968750000   69917.66406250000   57865.04687500000   89790.14843750000   92534.26562500000   110427.7968750000   159857.8750000000   160498.5781250000   176029.1718750000   95328.90625000000   196678.7187500000   311003.7500000000   398737.1875000000   633790.3750000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:20.289   32388.72265625000   38318.00781250000   23623.70898437500   26625.38671875000   32626.88476562500   35730.89062500000   22434.48046875000   33102.91406250000   21227.01757812500   36758.16015625000   40332.80078125000   47276.27343750000   41784.41406250000   72431.77343750000   40631.51953125000   62925.87500000000   72331.37500000000   97272.71093750000   57833.80468750000   110427.8046875000   159857.8906250000   168523.5937500000   184030.5937500000   206547.2656250000   220280.4687500000   248802.1250000000   398737.2187500000   633790.3750000000   829416.3750000000   1275765.500000000   1924175.000000000   2115235.750000000
2007-10-24/21:01:23.345   29444.28515625000   23580.28515625000   23623.70703125000   29583.76757812500   38559.05859375000   23820.57031250000   44869.03515625000   21065.47070312500   30324.32812500000   19910.64453125000   46537.86328125000   40972.75000000000   44998.60546875000   46092.86328125000   47403.45703125000   62925.86718750000   86797.71875000000   89790.14843750000   107956.7421875000   141978.8437500000   151864.9062500000   184573.6093750000   184030.5781250000   158882.0781250000   204545.9531250000   295453.2812500000   444746.5000000000   663972.0000000000   799792.8750000000   1217771.750000000   1754375.875000000   2226579.750000000
2007-10-24/21:01:26.402   22083.20117187500   29475.36914062500   29529.64843750000   35500.53906250000   20762.54296875000   29775.72656250000   35895.20312500000   33102.91406250000   45486.54296875000   36758.16015625000   37230.26562500000   37820.99218750000   48212.80468750000   46092.86328125000   50789.42968750000   52438.18750000000   86797.71875000000   74825.05468750000   115667.9921875000   134091.0781250000   151864.9062500000   152473.5937500000   152024.9843750000   150937.9062500000   196678.7187500000   295453.2812500000   398737.1875000000   694153.8125000000   799792.8750000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:01:29.458   13249.91210937500   20632.74414062500   26576.67773437500   35500.53906250000   26694.70898437500   26798.14843750000   38886.48046875000   24074.83007812500   36389.21093750000   33694.97265625000   37230.26562500000   69338.64062500000   48212.80468750000   49385.21875000000   50789.42968750000   62925.86718750000   57865.04687500000   97272.70312500000   77111.82031250000   102540.0546875000   167850.8437500000   216673.7656250000   192031.9843750000   166826.2500000000   212413.2031250000   279902.8750000000   414073.5937500000   603608.8125000000   947911.1250000000   1275765.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:32.515   26499.84960937500   22106.51367187500   29529.64843750000   44375.70312500000   16313.42089843750   32753.30664062500   26921.38476562500   33102.91406250000   24259.45117187500   45947.73046875000   34127.73828125000   40972.75000000000   41784.41015625000   46092.86328125000   74491.28125000000   62925.86718750000   65098.20312500000   82307.59375000000   84823.03906250000   149866.6250000000   151864.9062500000   200623.6718750000   168027.7656250000   182714.6250000000   220280.4531250000   264352.4687500000   414073.5937500000   633790.3750000000   859039.8750000000   1275765.500000000   1810975.125000000   2115235.750000000
2007-10-24/21:01:35.571   22083.20117187500   22106.51367187500   26576.67773437500   38458.92578125000   26694.70898437500   38708.46875000000   38886.48046875000   33102.91406250000   39421.65234375000   22973.82617187500   49640.39843750000   40972.75000000000   38570.21875000000   49385.21875000000   67719.31250000000   55934.08203125000   54248.46875000000   82307.59375000000   92534.26562500000   134091.0781250000   175843.8125000000   168523.5937500000   176029.1718750000   206547.2500000000   180944.2500000000   264352.4687500000   429410.0312500000   663972.0000000000   799792.8750000000   1159778.500000000   1810975.125000000   1892552.375000000
2007-10-24/21:01:38.627   35333.15625000000   16211.43652343750   32482.61914062500   38458.92578125000   35592.96875000000   23820.57031250000   20938.84570312500   33102.91406250000   36389.21093750000   36758.16015625000   34127.73828125000   37820.99218750000   32141.83398437500   52677.57812500000   50789.42968750000   52438.18750000000   50631.89062500000   74825.05468750000   77111.82031250000   134091.0781250000   175843.8125000000   176548.5937500000   192031.9843750000   174770.4375000000   165209.8281250000   279902.8750000000   398737.1875000000   603608.8125000000   829416.3125000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:41.684   19138.76953125000   20632.74414062500   29529.64843750000   26625.38476562500   32626.88085937500   23820.57031250000   29912.65625000000   33102.91406250000   24259.45117187500   33694.97265625000   34127.73828125000   37820.99218750000   44998.60546875000   52677.57812500000   67719.31250000000   62925.86718750000   57865.04687500000   89790.14843750000   107956.7421875000   110427.7968750000   183836.7968750000   176548.5937500000   176029.1718750000   198603.0312500000   173077.0312500000   248802.1093750000   414073.5937500000   633790.3750000000   829416.3125000000   1159778.500000000   1697777.125000000   2003893.250000000
2007-10-24/21:01:44.740   32388.72070312500   32422.91406250000   38388.56640625000   32542.15234375000   38559.05859375000   26798.14843750000   29912.65625000000   36112.27734375000   30324.32812500000   42884.53906250000   43435.33203125000   40972.75000000000   51427.00390625000   52677.57812500000   47403.45703125000   52438.18750000000   79564.54687500000   59859.98828125000   92534.26562500000   110427.7968750000   183836.7968750000   192598.6406250000   176029.1718750000   230379.9375000000   165209.8281250000   279902.8750000000   398737.1875000000   573427.3125000000   770169.5625000000   1275765.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:47.797   35333.15625000000   11790.13183593750   44294.51953125000   26625.38476562500   26694.70898437500   29775.72656250000   26921.38476562500   19560.79296875000   27291.88867187500   42884.53906250000   34127.73828125000   50428.03515625000   41784.41015625000   32923.44140625000   67719.31250000000   69917.66406250000   57865.04687500000   82307.59375000000   84823.03906250000   102540.0546875000   199822.7812500000   168523.5937500000   216036.2812500000   166826.2500000000   212413.2031250000   279902.8750000000   460083.0000000000   603608.8125000000   829416.3125000000   1275765.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:50.853   19138.76953125000   32422.91406250000   22147.22265625000   32542.15234375000   29660.79492187500   26798.14843750000   23930.11328125000   30093.55078125000   30324.32812500000   33694.97265625000   34127.73828125000   37820.99218750000   44998.60546875000   65847.03125000000   60947.35546875000   55934.08203125000   79564.54687500000   82307.59375000000   77111.82031250000   110427.7968750000   215808.7968750000   168523.5937500000   168027.7656250000   182714.6250000000   188811.4843750000   248802.1093750000   414073.5937500000   633790.3750000000   888663.5000000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:01:53.909   22083.20312500000   32422.91601562500   23623.70898437500   32542.15429687500   26694.71093750000   26798.15039062500   20938.84765625000   22570.15234375000   36389.21484375000   39821.35156250000   37230.26953125000   47276.27343750000   41784.41406250000   39508.15234375000   54175.40625000000   62925.87500000000   65098.21093750000   104755.2734375000   69400.61718750000   118315.5546875000   127886.0781250000   200623.6875000000   192032.0000000000   166826.2656250000   180944.2656250000   279902.8750000000   368064.4687500000   573427.3750000000   829416.3750000000   1159778.625000000   1924175.000000000   2003893.375000000
2007-10-24/21:01:56.966   32388.72070312500   26527.82617187500   26576.67773437500   32542.15234375000   35592.96875000000   26798.14843750000   23930.11328125000   16551.43554687500   21227.01562500000   27568.60156250000   55845.47656250000   37820.99218750000   51427.00390625000   42800.50390625000   40631.51562500000   48942.29687500000   86797.71875000000   97272.70312500000   100245.5000000000   110427.7968750000   183836.7968750000   192598.6406250000   184030.5781250000   142993.7343750000   173077.0312500000   248802.1093750000   398737.1875000000   603608.8125000000   888663.5000000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:02:00.022   22083.20117187500   14737.66796875000   38388.56640625000   41417.31250000000   23728.62500000000   23820.57031250000   26921.38476562500   30093.55078125000   24259.45117187500   30631.78515625000   31025.20898437500   50428.03515625000   48212.80468750000   52677.57812500000   50789.42968750000   62925.86718750000   57865.04687500000   104755.2656250000   107956.7421875000   118315.5468750000   159857.8750000000   208648.7187500000   208034.8437500000   150937.9062500000   188811.4843750000   264352.4687500000   414073.5937500000   724335.6875000000   829416.3125000000   1217771.750000000   1924174.750000000   2003893.250000000
2007-10-24/21:02:03.079   23555.41796875000   17685.20507812500   23623.70703125000   35500.53906250000   35592.96875000000   29775.72656250000   53842.87500000000   27084.18945312500   22743.23437500000   39821.34765625000   24820.15625000000   47276.27343750000   44998.60546875000   52677.57812500000   67719.31250000000   69917.66406250000   86797.71875000000   97272.70312500000   115667.9921875000   157754.4218750000   159857.8750000000   144448.5937500000   200033.4062500000   174770.4375000000   180944.2500000000   264352.4687500000   368064.4375000000   633790.3750000000   829416.3125000000   1159778.500000000   2037376.000000000   2003893.250000000
2007-10-24/21:02:06.135   14722.12597656250   20632.74414062500   23623.70703125000   29583.76757812500   35592.96875000000   38708.46875000000   32903.92968750000   39121.64062500000   27291.88867187500   24505.41796875000   31025.20898437500   34669.23437500000   32141.83398437500   42800.50390625000   54175.40234375000   62925.86718750000   39782.17578125000   59859.98828125000   100245.5000000000   134091.0781250000   175843.8125000000   192598.6406250000   192031.9843750000   142993.7343750000   236014.9843750000   295453.2812500000   414073.5937500000   603608.8125000000   859039.8750000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:02:09.192   23555.41796875000   32422.91406250000   23623.70703125000   23667.00390625000   23728.62500000000   32753.30664062500   32903.92968750000   27084.18945312500   30324.32812500000   27568.60156250000   13961.32714843750   50428.03515625000   38570.21875000000   36215.79687500000   60947.35546875000   45446.41015625000   86797.71875000000   82307.59375000000   77111.82031250000   86764.57812500000   159857.8750000000   160498.5781250000   168027.7656250000   150937.9062500000   188811.4843750000   241026.9218750000   429410.0312500000   633790.3750000000   829416.3125000000   1159778.500000000   1810975.125000000   2115235.750000000
2007-10-24/21:02:12.248   29444.28515625000   20632.74414062500   35435.59375000000   22187.81445312500   32626.88085937500   20842.99414062500   29912.65625000000   36112.27734375000   33356.76953125000   30631.78515625000   34127.73828125000   37820.99218750000   28927.64453125000   39508.14843750000   44017.48437500000   69917.66406250000   86797.71875000000   74825.05468750000   92534.26562500000   126203.3046875000   199822.7812500000   176548.5937500000   184030.5781250000   166826.2500000000   204545.9531250000   279902.8750000000   444746.5000000000   603608.8125000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:02:15.304   32388.72070312500   23580.28515625000   47247.50000000000   26625.38476562500   14830.38085937500   29775.72656250000   41877.75390625000   33102.91406250000   27291.88867187500   42884.53906250000   49640.39843750000   47276.27343750000   44998.60546875000   65847.03125000000   44017.48437500000   83901.27343750000   79564.54687500000   89790.14843750000   92534.26562500000   110427.7968750000   183836.7968750000   176548.5937500000   160026.3750000000   142993.7343750000   165209.8281250000   279902.8750000000   460083.0000000000   633790.3750000000   859039.8750000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:02:18.361   26499.84960937500   35370.45703125000   29529.64843750000   35500.53906250000   22245.58398437500   32753.30664062500   20938.84570312500   30093.55078125000   33356.76953125000   27568.60156250000   43435.33203125000   34669.23437500000   51427.00390625000   36215.79687500000   44017.48437500000   26219.05078125000   65098.20312500000   67342.51562500000   77111.82031250000   102540.0546875000   135879.0156250000   168523.5937500000   168027.7656250000   150937.9062500000   157342.6250000000   248802.1093750000   429410.0312500000   663972.0000000000   859039.8750000000   1159778.500000000   1754375.875000000   2226579.750000000
2007-10-24/21:02:21.417   19138.76953125000   41265.55468750000   19194.25585937500   23667.00390625000   22245.58398437500   29775.72656250000   23930.11328125000   45140.37500000000   27291.88867187500   24505.41796875000   46537.86328125000   37820.99218750000   51427.00390625000   42800.50390625000   67719.31250000000   83901.27343750000   57865.04687500000   74825.05468750000   107956.7421875000   126203.3046875000   167850.8437500000   192598.6406250000   200033.4062500000   150937.9062500000   212413.2031250000   279902.8750000000   414073.5937500000   603608.8125000000   829416.3125000000   1275765.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:02:24.474   22083.20117187500   22106.51367187500   32482.61914062500   26625.38476562500   26694.70898437500   26798.14843750000   19443.21093750000   19560.79296875000   30324.32812500000   36758.16015625000   43435.33203125000   50428.03515625000   41784.41015625000   49385.21875000000   54175.40234375000   52438.18750000000   50631.89062500000   67342.51562500000   100245.5000000000   110427.7968750000   175843.8125000000   200623.6718750000   176029.1718750000   182714.6250000000   165209.8281250000   279902.8750000000   444746.5000000000   603608.8125000000   888663.5000000000   1159778.500000000   1810975.125000000   1892552.375000000
2007-10-24/21:02:27.530   14722.12695312500   23580.28710937500   23623.70898437500   35500.53906250000   26694.71093750000   38708.47265625000   38886.48046875000   21065.47265625000   39421.65625000000   42884.54296875000   46537.86718750000   63035.10546875000   38570.21875000000   59262.30859375000   47403.46093750000   45446.41406250000   72331.37500000000   67342.52343750000   84823.04687500000   141978.8593750000   119893.1484375000   192598.6562500000   176029.1875000000   174770.4531250000   204545.9687500000   295453.3125000000   414073.6250000000   573427.3750000000   829416.3750000000   1217771.875000000   1810975.250000000   2003893.375000000
2007-10-24/21:02:30.586   16194.33886718750   41265.55078125000   22147.22070312500   29583.76562500000   38559.05468750000   22331.78125000000   22434.47851562500   24074.82812500000   16678.36328125000   30631.78320312500   49640.39453125000   44124.50781250000   48212.80078125000   52677.57421875000   54175.39843750000   62925.86328125000   65098.19921875000   74825.04687500000   77111.81250000000   94652.30468750000   135879.0000000000   160498.5781250000   168027.7500000000   158882.0625000000   165209.8125000000   311003.7187500000   475419.5000000000   633790.3125000000   799792.8125000000   1159778.375000000   1810975.000000000   2003893.000000000
2007-10-24/21:02:33.643   26499.85156250000   26527.82812500000   26576.67968750000   23667.00585937500   26694.71093750000   23820.57226562500   29912.65820312500   33102.91406250000   39421.65625000000   45947.73437500000   40332.80078125000   37820.99609375000   44998.60937500000   32923.44531250000   44017.48828125000   52438.19140625000   57865.05078125000   74825.06250000000   92534.27343750000   141978.8593750000   159857.8906250000   176548.6093750000   176029.1875000000   190658.8437500000   173077.0468750000   295453.3125000000   490756.1250000000   663972.0625000000   918287.3750000000   1159778.625000000   1754376.125000000   2003893.375000000
2007-10-24/21:02:36.699   23555.41796875000   23580.28515625000   26576.67773437500   26625.38476562500   32626.88085937500   35730.88671875000   29912.65625000000   30093.55078125000   33356.76953125000   42884.53906250000   37230.26562500000   47276.27343750000   51427.00390625000   49385.21875000000   50789.42968750000   76909.46093750000   57865.04687500000   82307.59375000000   77111.82031250000   141978.8437500000   199822.7812500000   184573.6093750000   184030.5781250000   174770.4375000000   173077.0312500000   248802.1093750000   383400.8125000000   694153.8125000000   859039.8750000000   1333759.500000000   1754375.875000000   2115235.750000000
2007-10-24/21:02:39.756   23555.41796875000   22106.51367187500   23623.70703125000   23667.00390625000   29660.79492187500   32753.30664062500   29912.65625000000   36112.27734375000   27291.88867187500   42884.53906250000   37230.26562500000   40972.75000000000   38570.21875000000   59262.30468750000   67719.31250000000   76909.46093750000   57865.04687500000   97272.70312500000   77111.82031250000   118315.5468750000   135879.0156250000   184573.6093750000   200033.4062500000   135049.5781250000   220280.4531250000   241026.9218750000   444746.5000000000   633790.3750000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:02:42.812   26499.84960937500   29475.36914062500   26576.67773437500   29583.76757812500   26694.70898437500   35730.88671875000   38886.48046875000   24074.83007812500   42454.09765625000   39821.34765625000   40332.79687500000   63035.09765625000   48212.80468750000   52677.57812500000   44017.48437500000   55934.08203125000   79564.54687500000   74825.05468750000   107956.7421875000   118315.5468750000   175843.8125000000   192598.6406250000   160026.3750000000   174770.4375000000   173077.0312500000   264352.4687500000   429410.0312500000   754517.6875000000   859039.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:02:45.869   26499.84960937500   23580.28515625000   20670.74023437500   22187.81445312500   26694.70898437500   20842.99414062500   47860.31250000000   27084.18945312500   30324.32812500000   33694.97265625000   46537.86328125000   28365.72460937500   32141.83398437500   42800.50390625000   74491.28125000000   48942.29687500000   79564.54687500000   104755.2656250000   92534.26562500000   126203.3046875000   167850.8437500000   200623.6718750000   184030.5781250000   166826.2500000000   243882.2500000000   295453.2812500000   460083.0000000000   573427.3125000000   799792.8750000000   1275765.500000000   1810975.125000000   2115235.750000000
2007-10-24/21:02:48.925   16194.33984375000   23580.28515625000   29529.64843750000   29583.76757812500   22245.58398437500   47641.22656250000   38886.48046875000   48149.74609375000   24259.45117187500   49010.92187500000   34127.73828125000   50428.03515625000   38570.21875000000   65847.03125000000   50789.42968750000   48942.29687500000   72331.36718750000   59859.98828125000   92534.26562500000   110427.7968750000   167850.8437500000   200623.6718750000   192031.9843750000   158882.0781250000   188811.4843750000   264352.4687500000   368064.4375000000   663972.0000000000   888663.5000000000   1159778.500000000   1810975.125000000   2003893.250000000
2007-10-24/21:02:51.981   23555.41796875000   20632.74414062500   35435.59375000000   26625.38476562500   26694.70898437500   23820.57031250000   41877.75390625000   39121.64062500000   30324.32812500000   39821.34765625000   46537.86328125000   34669.23437500000   51427.00390625000   52677.57812500000   60947.35546875000   76909.46093750000   72331.36718750000   56118.72656250000   69400.60937500000   118315.5468750000   183836.7968750000   184573.6093750000   224037.7187500000   174770.4375000000   196678.7187500000   326554.2187500000   414073.5937500000   573427.3125000000   859039.8750000000   1275765.500000000   1810975.125000000   2115235.750000000
2007-10-24/21:02:55.038   19138.76953125000   22106.51367187500   29529.64843750000   35500.53906250000   20762.54296875000   26798.14843750000   29912.65625000000   36112.27734375000   19710.79882812500   33694.97265625000   46537.86328125000   40972.75000000000   57855.40234375000   49385.21875000000   67719.31250000000   55934.08203125000   57865.04687500000   74825.05468750000   77111.82031250000   134091.0781250000   167850.8437500000   200623.6718750000   176029.1718750000   166826.2500000000   196678.7187500000   295453.2812500000   444746.5000000000   633790.3750000000   918287.2500000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:02:58.094   20610.98437500000   26527.82617187500   29529.64843750000   29583.76757812500   35592.96875000000   26798.14843750000   20938.84570312500   33102.91406250000   36389.21093750000   30631.78515625000   27922.68164062500   28365.72460937500   48212.80468750000   39508.14843750000   60947.35546875000   62925.86718750000   57865.04687500000   74825.05468750000   84823.03906250000   102540.0546875000   159857.8750000000   208648.7187500000   208034.8437500000   174770.4375000000   180944.2500000000   248802.1093750000   414073.5937500000   694153.8125000000   799792.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:03:01.151   44166.47656250000   26527.82617187500   26576.67773437500   20708.62304687500   35592.96875000000   29775.72656250000   23930.11328125000   45140.37500000000   30324.32812500000   36758.16015625000   34127.73828125000   34669.23437500000   51427.00390625000   42800.50390625000   44017.48437500000   62925.86718750000   50631.89062500000   82307.59375000000   115667.9921875000   110427.7968750000   199822.7812500000   192598.6406250000   184030.5781250000   166826.2500000000   165209.8281250000   279902.8750000000   460083.0000000000   633790.3750000000   888663.5000000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:03:04.207   29444.28515625000   29475.36914062500   35435.59375000000   26625.38476562500   35592.96875000000   32753.30664062500   35895.20312500000   30093.55078125000   24259.45117187500   30631.78515625000   34127.73828125000   44124.51171875000   51427.00390625000   46092.86328125000   67719.31250000000   55934.08203125000   65098.20312500000   56118.72656250000   107956.7421875000   110427.7968750000   151864.9062500000   192598.6406250000   184030.5781250000   135049.5781250000   157342.6250000000   248802.1093750000   414073.5937500000   663972.0000000000   829416.3125000000   1217771.750000000   1924174.750000000   2003893.250000000
2007-10-24/21:03:07.263   29444.28710937500   23580.28710937500   14764.80859375000   32542.15429687500   44491.24609375000   38708.47265625000   44869.03906250000   30093.55273437500   30324.33007812500   42884.54296875000   43435.33593750000   47276.27343750000   32141.83593750000   52677.58203125000   60947.35937500000   62925.87500000000   72331.37500000000   89790.14843750000   84823.04687500000   126203.3203125000   191829.8125000000   216673.7812500000   192032.0000000000   174770.4531250000   180944.2656250000   241026.9531250000   444746.5312500000   603608.8125000000   740546.3750000000   1217771.875000000   1810975.250000000   2115235.750000000
2007-10-24/21:03:10.320   22083.20117187500   29475.36914062500   23623.70703125000   23667.00390625000   29660.79492187500   29775.72656250000   26921.38476562500   24074.83007812500   27291.88867187500   36758.16015625000   40332.79687500000   40972.75000000000   48212.80468750000   42800.50390625000   54175.40234375000   62925.86718750000   94030.90625000000   89790.14843750000   69400.60937500000   126203.3046875000   183836.7968750000   184573.6093750000   192031.9843750000   190658.8281250000   165209.8281250000   248802.1093750000   475419.5312500000   663972.0000000000   799792.8750000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:03:13.376   19138.76953125000   20632.74414062500   29529.64843750000   26625.38476562500   23728.62500000000   29775.72656250000   38886.48046875000   30093.55078125000   33356.76953125000   39821.34765625000   49640.39843750000   50428.03515625000   51427.00390625000   49385.21875000000   40631.51562500000   69917.66406250000   65098.20312500000   67342.51562500000   107956.7421875000   126203.3046875000   143871.9531250000   224698.8125000000   168027.7656250000   135049.5781250000   180944.2500000000   233251.7656250000   414073.5937500000   633790.3750000000   829416.3125000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:03:16.433   19138.76953125000   29475.36914062500   35435.59375000000   35500.53906250000   38559.05859375000   44663.64062500000   23930.11328125000   42131.00781250000   33356.76953125000   42884.53906250000   34127.73828125000   40972.75000000000   44998.60546875000   36215.79687500000   54175.40234375000   55934.08203125000   72331.36718750000   89790.14843750000   107956.7421875000   118315.5468750000   167850.8437500000   152473.5937500000   216036.2812500000   135049.5781250000   157342.6250000000   295453.2812500000   368064.4375000000   663972.0000000000   859039.8750000000   1275765.500000000   1810975.125000000   2226579.750000000
2007-10-24/21:03:19.489   29444.28515625000   32422.91406250000   26576.67773437500   35500.53906250000   26694.70898437500   32753.30664062500   41877.75390625000   48149.74609375000   39421.65234375000   33694.97265625000   46537.86328125000   50428.03515625000   35356.02343750000   49385.21875000000   50789.42968750000   69917.66406250000   72331.36718750000   59859.98828125000   92534.26562500000   102540.0546875000   175843.8125000000   200623.6718750000   160026.3750000000   158882.0781250000   149475.4218750000   279902.8750000000   398737.1875000000   573427.3125000000   829416.3125000000   1217771.750000000   1924174.750000000   2003893.250000000
2007-10-24/21:03:22.546   13249.91210937500   14737.66796875000   29529.64843750000   26625.38476562500   26694.70898437500   32753.30664062500   35895.20312500000   42131.00781250000   33356.76953125000   39821.34765625000   40332.79687500000   44124.51171875000   57855.40234375000   52677.57812500000   47403.45703125000   45446.41015625000   79564.54687500000   67342.51562500000   107956.7421875000   126203.3046875000   151864.9062500000   152473.5937500000   168027.7656250000   166826.2500000000   157342.6250000000   233251.7656250000   429410.0312500000   663972.0000000000   829416.3125000000   1217771.750000000   1810975.125000000   2115235.750000000
2007-10-24/21:03:25.602   26499.84960937500   26527.82617187500   32482.61914062500   23667.00390625000   35592.96875000000   14887.84667968750   23930.11328125000   42131.00781250000   30324.32812500000   42884.53906250000   40332.79687500000   44124.51171875000   38570.21875000000   46092.86328125000   47403.45703125000   55934.08203125000   79564.54687500000   67342.51562500000   77111.82031250000   70989.14062500000   127886.0703125000   200623.6718750000   168027.7656250000   190658.8281250000   141608.2343750000   279902.8750000000   414073.5937500000   573427.3125000000   888663.5000000000   1217771.750000000   1924174.750000000   2003893.250000000
2007-10-24/21:03:28.658   29444.28515625000   22106.51367187500   26576.67773437500   29583.76757812500   16313.42089843750   26798.14843750000   29912.65625000000   36112.27734375000   36389.21093750000   30631.78515625000   37230.26562500000   50428.03515625000   41784.41015625000   46092.86328125000   44017.48437500000   69917.66406250000   101264.1015625000   82307.59375000000   84823.03906250000   110427.7968750000   175843.8125000000   160498.5781250000   168027.7656250000   166826.2500000000   196678.7187500000   279902.8750000000   398737.1875000000   633790.3750000000   918287.2500000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:03:31.715   23555.41796875000   19158.97460937500   26576.67773437500   23667.00390625000   38559.05859375000   22331.78125000000   23930.11328125000   30093.55078125000   36389.21093750000   55137.31250000000   34127.73828125000   47276.27343750000   48212.80468750000   59262.30468750000   60947.35546875000   62925.86718750000   57865.04687500000   67342.51562500000   92534.26562500000   94652.31250000000   167850.8437500000   160498.5781250000   176029.1718750000   142993.7343750000   165209.8281250000   279902.8750000000   429410.0312500000   573427.3125000000   799792.8750000000   1275765.500000000   1810975.125000000   2115235.750000000
2007-10-24/21:03:34.771   29444.28515625000   29475.36914062500   22147.22265625000   32542.15234375000   17796.46093750000   22331.78125000000   23930.11328125000   27084.18945312500   24259.45117187500   30631.78515625000   40332.79687500000   40972.75000000000   41784.41015625000   49385.21875000000   60947.35546875000   62925.86718750000   65098.20312500000   74825.05468750000   92534.26562500000   94652.31250000000   159857.8750000000   176548.5937500000   184030.5781250000   174770.4375000000   196678.7187500000   264352.4687500000   398737.1875000000   663972.0000000000   740546.3125000000   1217771.750000000   1810975.125000000   2003893.250000000
2007-10-24/21:03:37.828   22083.20117187500   23580.28515625000   22147.22265625000   29583.76757812500   32626.88085937500   38708.46875000000   38886.48046875000   33102.91406250000   36389.21093750000   22973.82617187500   46537.86328125000   40972.75000000000   41784.41015625000   46092.86328125000   47403.45703125000   48942.29687500000   79564.54687500000   67342.51562500000   92534.26562500000   110427.7968750000   135879.0156250000   200623.6718750000   208034.8437500000   182714.6250000000   165209.8281250000   279902.8750000000   414073.5937500000   663972.0000000000   947911.1250000000   1217771.750000000   1754375.875000000   2115235.750000000
2007-10-24/21:03:40.884   26499.85156250000   22106.51562500000   29529.65039062500   26625.38671875000   29660.79687500000   44663.64062500000   38886.48046875000   45140.37890625000   24259.45312500000   30631.78710937500   46537.86718750000   47276.27343750000   51427.00781250000   39508.15234375000   60947.35937500000   62925.87500000000   65098.21093750000   74825.06250000000   84823.04687500000   141978.8593750000   151864.9218750000   176548.6093750000   136022.2500000000   158882.0937500000   196678.7187500000   248802.1250000000   444746.5312500000   603608.8125000000   829416.3750000000   1159778.625000000   1810975.250000000   2003893.375000000
2007-10-24/21:03:43.941   19138.76953125000   19158.97460937500   23623.70703125000   23667.00390625000   19279.50195312500   26798.14843750000   22434.48046875000   36112.27734375000   27291.88867187500   42884.53906250000   43435.33203125000   47276.27343750000   48212.80468750000   52677.57812500000   47403.45703125000   62925.86718750000   72331.36718750000   97272.70312500000   100245.5000000000   94652.31250000000   159857.8750000000   224698.8125000000   184030.5781250000   111217.1562500000   165209.8281250000   248802.1093750000   337391.8125000000   573427.3125000000   859039.8750000000   1217771.750000000   1641178.750000000   2003893.250000000
2007-10-24/21:03:46.997   22083.20117187500   23580.28515625000   20670.74023437500   26625.38476562500   20762.54296875000   26798.14843750000   20938.84570312500   24074.83007812500   45486.54296875000   33694.97265625000   49640.39843750000   44124.51171875000   44998.60546875000   46092.86328125000   54175.40234375000   45446.41015625000   79564.54687500000   89790.14843750000   100245.5000000000   126203.3046875000   175843.8125000000   184573.6093750000   160026.3750000000   119161.2890625000   173077.0312500000   295453.2812500000   414073.5937500000   694153.8125000000   770169.5625000000   1217771.750000000   1924174.750000000   2003893.250000000
2007-10-24/21:03:50.053   26499.84960937500   44213.10156250000   19194.25585937500   23667.00390625000   35592.96875000000   17865.41992187500   23930.11328125000   27084.18945312500   36389.21093750000   42884.53906250000   43435.33203125000   44124.51171875000   48212.80468750000   52677.57812500000   74491.28125000000   45446.41015625000   50631.89062500000   74825.05468750000   77111.82031250000   86764.57812500000   127886.0703125000   200623.6718750000   160026.3750000000   174770.4375000000   133741.0468750000   295453.2812500000   414073.5937500000   573427.3125000000   918287.2500000000   1217771.750000000   1924174.750000000   2115235.750000000
2007-10-24/21:03:53.110   26499.85351562500   29475.37304687500   13288.32714843750   23667.00781250000   29660.79882812500   22331.78515625000   26921.38867187500   39121.64843750000   33356.77343750000   27568.60546875000   34127.74218750000   69338.64843750000   51427.01171875000   65847.04687500000   60947.36328125000   83901.28125000000   79564.55468750000   89790.15625000000   107956.7578125000   118315.5703125000   167850.8750000000   176548.6250000000   176029.2031250000   158882.0937500000   204545.9843750000   241026.9687500000   398737.2500000000   633790.4375000000   918287.4375000000   1159778.750000000   1924175.125000000   2003893.500000000
2007-10-24/21:03:56.166   19138.77343750000   35370.46484375000   32482.62500000000   22187.81640625000   17796.46289062500   32753.31054687500   44869.04296875000   30093.55468750000   45486.55078125000   36758.16406250000   49640.40625000000   47276.27734375000   57855.41406250000   46092.86718750000   60947.36328125000   55934.08984375000   65098.21484375000   82307.60937500000   100245.5156250000   94652.32812500000   151864.9375000000   168523.6093750000   168027.7968750000   158882.0937500000   125873.8906250000   248802.1406250000   429410.0937500000   633790.4375000000   829416.4375000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:03:59.222   32388.72460937500   29475.37304687500   22147.22656250000   35500.54296875000   19279.50390625000   35730.89453125000   29912.66015625000   36112.28125000000   36389.21484375000   36758.16406250000   49640.40625000000   56731.57421875000   48212.81250000000   52677.58593750000   67719.32031250000   62925.87890625000   65098.21484375000   82307.60937500000   131090.5312500000   134091.0937500000   151864.9375000000   224698.8437500000   184030.6093750000   142993.7656250000   180944.2812500000   264352.5000000000   475419.5937500000   633790.4375000000   829416.4375000000   1275765.625000000   1754376.250000000   2115236.000000000
2007-10-24/21:04:02.279   23555.42187500000   22106.51953125000   20670.74414062500   16271.05957031250   35592.97656250000   23820.57617187500   41877.76562500000   39121.65234375000   42454.10937500000   49010.93359375000   46537.87500000000   40972.76171875000   51427.01562500000   52677.59375000000   40631.52343750000   55934.09375000000   86797.74218750000   89790.16406250000   115668.0156250000   94652.33593750000   199822.8281250000   192598.6875000000   160026.4062500000   150937.9375000000   180944.2968750000   279902.9375000000   383400.8750000000   603608.9375000000   859040.0625000000   1159778.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:04:05.335   29444.28906250000   26527.83007812500   26576.68164062500   23667.00781250000   41525.15625000000   29775.73046875000   35895.20703125000   39121.64843750000   36389.21484375000   30631.79101562500   37230.27343750000   31517.48437500000   41784.41796875000   59262.31250000000   67719.32031250000   69917.67187500000   65098.21484375000   59860.00000000000   92534.28125000000   118315.5703125000   167850.8750000000   192598.6718750000   168027.7968750000   150937.9218750000   212413.2343750000   295453.3437500000   475419.5937500000   633790.4375000000   829416.4375000000   1217772.000000000   1754376.250000000   2115236.000000000
2007-10-24/21:04:08.392   35333.16406250000   16211.43945312500   22147.22656250000   22187.81640625000   32626.88671875000   26798.15234375000   32903.93359375000   27084.19335937500   30324.33398437500   36758.16406250000   37230.27343750000   31517.48437500000   64283.82031250000   32923.44921875000   67719.32031250000   55934.08984375000   72331.38281250000   97272.71875000000   92534.28125000000   118315.5703125000   151864.9375000000   160498.6093750000   184030.6093750000   150937.9218750000   204545.9843750000   264352.5000000000   383400.8437500000   633790.4375000000   859040.0000000000   1275765.625000000   1754376.250000000   2003893.500000000
2007-10-24/21:04:11.448   19138.77343750000   22106.51757812500   29529.65234375000   26625.38867187500   29660.79882812500   17865.42187500000   29912.66015625000   42131.01562500000   24259.45507812500   67390.11718750000   40332.80468750000   47276.27734375000   48212.81250000000   49385.22656250000   60947.36328125000   55934.08984375000   86797.73437500000   89790.15625000000   61689.41015625000   110427.8125000000   151864.9375000000   152473.6093750000   160026.4062500000   135049.6093750000   180944.2812500000   264352.5000000000   414073.6562500000   633790.4375000000   859040.0000000000   1217772.000000000   1754376.250000000   2003893.500000000
2007-10-24/21:04:14.504   20610.99023437500   23580.29101562500   29529.65429687500   23667.00976562500   26694.71484375000   22331.78710937500   23930.11914062500   33102.92187500000   48519.00000000000   42884.54687500000   46537.87500000000   56731.57812500000   51427.01562500000   42800.51562500000   44017.49609375000   55934.09375000000   65098.21875000000   59860.00390625000   100245.5234375000   126203.3359375000   167850.8750000000   192598.6875000000   168027.8125000000   150937.9375000000   157342.6562500000   279902.9375000000   414073.6875000000   633790.5000000000   829416.5000000000   1101785.875000000   1697777.500000000   2115236.250000000
2007-10-24/21:04:17.561   32388.72460937500   29475.37304687500   26576.68164062500   35500.54296875000   23728.62890625000   38708.47656250000   35895.20703125000   45140.38281250000   39421.66015625000   36758.16406250000   55845.48437500000   44124.51562500000   48212.81250000000   39508.15625000000   47403.46484375000   55934.08984375000   86797.73437500000   82307.60937500000   92534.28125000000   118315.5703125000   167850.8750000000   168523.6093750000   152025.0156250000   150937.9218750000   180944.2812500000   311003.7812500000   444746.5937500000   663972.1250000000   888663.6875000000   1217772.000000000   1754376.250000000   2003893.500000000
2007-10-24/21:04:20.617   26499.85351562500   22106.51757812500   32482.62500000000   35500.54296875000   20762.54492187500   38708.47656250000   26921.38867187500   39121.64843750000   33356.77343750000   42884.54296875000   34127.74218750000   50428.04296875000   51427.01171875000   65847.04687500000   50789.43750000000   55934.08984375000   57865.05468750000   67342.53125000000   84823.05468750000   141978.8750000000   175843.8437500000   160498.6093750000   160026.4062500000   158882.0937500000   173077.0625000000   264352.5000000000   460083.0625000000   633790.4375000000   888663.6875000000   1275765.625000000   1810975.375000000   1892552.625000000
2007-10-24/21:04:23.674   29444.29101562500   47160.66406250000   29529.65429687500   26625.39257812500   26694.71484375000   32753.31445312500   32903.93750000000   24074.83593750000   36389.21875000000   39821.35546875000   43435.33984375000   37821.00000000000   48212.81640625000   46092.87109375000   47403.46875000000   62925.88281250000   72331.39062500000   56118.74218750000   84823.06250000000   126203.3359375000   183836.8437500000   200623.7187500000   160026.4062500000   158882.1093750000   165209.8593750000   279902.9375000000   460083.1250000000   633790.5000000000   947911.3750000000   1217772.000000000   1810975.625000000   2003893.625000000
2007-10-24/21:04:26.730   23555.41992187500   26527.83007812500   26576.68164062500   23667.00781250000   13347.34375000000   29775.73046875000   29912.66015625000   36112.28125000000   36389.21484375000   42884.54296875000   49640.40625000000   23638.09960937500   64283.82031250000   46092.86718750000   54175.41015625000   52438.19531250000   47015.32421875000   97272.71875000000   84823.05468750000   126203.3281250000   167850.8750000000   184573.6406250000   152025.0156250000   150937.9218750000   173077.0625000000   279902.9062500000   429410.0937500000   633790.4375000000   829416.4375000000   1217772.000000000   1754376.250000000   2003893.500000000
2007-10-24/21:04:29.787   23555.41992187500   23580.28906250000   23623.71093750000   32542.15820312500   19279.50390625000   41686.05859375000   23930.11718750000   22570.15429687500   30324.33398437500   42884.54296875000   34127.74218750000   40972.75781250000   57855.41406250000   49385.22656250000   54175.41015625000   69917.67187500000   79564.55468750000   67342.53125000000   100245.5156250000   118315.5703125000   183836.8281250000   152473.6093750000   184030.6093750000   119161.3125000000   141608.2500000000   295453.3437500000   383400.8437500000   633790.4375000000   799793.0000000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:04:32.843   26499.85351562500   26527.83007812500   35435.59765625000   38458.92968750000   35592.97656250000   26798.15234375000   29912.66015625000   33102.91796875000   36389.21484375000   39821.35546875000   46537.87109375000   44124.51562500000   51427.01171875000   52677.58593750000   44017.49218750000   62925.87890625000   86797.73437500000   97272.71875000000   100245.5156250000   102540.0703125000   151864.9375000000   192598.6718750000   160026.4062500000   150937.9218750000   180944.2812500000   264352.5000000000   429410.0937500000   724335.8125000000   799793.0000000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:04:35.899   19138.77343750000   26527.83203125000   22147.22851562500   32542.16015625000   35592.97656250000   26798.15429687500   29912.66210937500   33102.92187500000   27291.89648437500   33694.98046875000   46537.87500000000   28365.73242187500   57855.41796875000   42800.51562500000   50789.44140625000   62925.88281250000   79564.56250000000   74825.07031250000   92534.28906250000   102540.0781250000   175843.8593750000   192598.6875000000   184030.6250000000   150937.9375000000   173077.0781250000   295453.3437500000   398737.2812500000   633790.5000000000   888663.7500000000   1217772.000000000   1810975.625000000   2003893.625000000
2007-10-24/21:04:38.956   29444.28906250000   23580.28906250000   16241.29199218750   26625.38867187500   29660.79882812500   29775.73046875000   22434.48242187500   36112.28125000000   27291.89453125000   36758.16406250000   49640.40625000000   56731.57421875000   57855.41406250000   46092.86718750000   50789.43750000000   69917.67187500000   86797.73437500000   89790.15625000000   92534.28125000000   110427.8125000000   159857.9062500000   184573.6406250000   168027.7968750000   142993.7656250000   141608.2500000000   264352.5000000000   429410.0937500000   603608.8750000000   918287.4375000000   1159778.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:04:42.012   32388.72460937500   20632.74804687500   35435.59765625000   26625.38867187500   16313.42285156250   22331.78515625000   38886.48437500000   30093.55468750000   36389.21484375000   30631.79101562500   37230.27343750000   44124.51562500000   51427.01171875000   59262.31250000000   60947.36328125000   55934.08984375000   72331.38281250000   74825.06250000000   123379.2656250000   94652.32812500000   167850.8750000000   152473.6093750000   176029.2031250000   142993.7656250000   157342.6406250000   264352.5000000000   429410.0937500000   663972.1250000000   888663.6875000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:04:45.069   22083.20507812500   26527.83007812500   29529.65234375000   35500.54296875000   47457.34375000000   32753.31054687500   26921.38867187500   36112.28125000000   27291.89453125000   33694.97656250000   34127.74218750000   28365.72851562500   51427.01171875000   65847.04687500000   54175.41015625000   76909.47656250000   86797.73437500000   82307.60937500000   77111.83593750000   102540.0703125000   191829.8281250000   192598.6718750000   192032.0156250000   158882.0937500000   165209.8437500000   264352.5000000000   398737.2500000000   663972.1250000000   799793.0000000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:04:48.125   32388.72851562500   35370.46875000000   23623.71289062500   26625.39257812500   35592.97656250000   32753.31445312500   23930.11914062500   45140.38671875000   27291.89648437500   36758.16796875000   40332.80859375000   47276.28125000000   44998.61718750000   59262.31640625000   54175.41406250000   62925.88281250000   79564.56250000000   104755.2890625000   115668.0156250000   126203.3359375000   167850.8750000000   168523.6250000000   160026.4062500000   135049.6093750000   157342.6562500000   311003.8125000000   490756.1875000000   633790.5000000000   829416.5000000000   1159778.750000000   1810975.625000000   2003893.625000000
2007-10-24/21:04:51.181   26499.85351562500   32422.91796875000   22147.22656250000   38458.92968750000   32626.88671875000   35730.89453125000   29912.66015625000   39121.64843750000   33356.77343750000   39821.35546875000   43435.33593750000   40972.75781250000   28927.64843750000   32923.44921875000   50789.43750000000   62925.87890625000   65098.21484375000   82307.60937500000   92534.28125000000   102540.0703125000   175843.8437500000   176548.6250000000   184030.6093750000   127105.4531250000   204545.9843750000   279902.9062500000   368064.5000000000   694153.9375000000   829416.4375000000   1275765.625000000   1810975.375000000   2003893.500000000
2007-10-24/21:04:54.238   20610.98828125000   20632.74804687500   17717.77539062500   26625.38867187500   38559.06640625000   20842.99804687500   35895.20703125000   30093.55468750000   30324.33398437500   39821.35546875000   46537.87109375000   37820.99609375000   35356.03125000000   39508.15625000000   60947.36328125000   45446.41796875000   72331.38281250000   82307.60937500000   69400.61718750000   126203.3281250000   175843.8437500000   168523.6093750000   184030.6093750000   158882.0937500000   173077.0625000000   264352.5000000000   398737.2500000000   633790.4375000000   859040.0000000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:04:57.294   29444.29101562500   29475.37695312500   29529.65429687500   29583.77539062500   26694.71484375000   29775.73242187500   44869.04296875000   27084.19531250000   24259.45703125000   30631.79296875000   46537.87500000000   34669.24218750000   70712.24218750000   59262.31640625000   47403.46875000000   76909.48437500000   94030.92968750000   97272.72656250000   77111.83593750000   118315.5781250000   175843.8593750000   184573.6562500000   160026.4062500000   174770.4843750000   212413.2500000000   279902.9375000000   383400.8750000000   663972.1875000000   859040.0625000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:05:00.351   35333.16406250000   26527.83007812500   26576.68164062500   23667.00781250000   29660.79882812500   44663.64453125000   32903.93359375000   27084.19335937500   27291.89453125000   36758.16406250000   43435.33593750000   44124.51562500000   51427.01171875000   42800.51171875000   54175.41015625000   69917.67187500000   65098.21484375000   89790.15625000000   84823.05468750000   110427.8125000000   143871.9843750000   168523.6093750000   200033.4375000000   174770.4687500000   149475.4375000000   264352.5000000000   429410.0937500000   694153.9375000000   859040.0000000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:05:03.407   38277.60156250000   16211.43945312500   32482.62500000000   23667.00781250000   38559.06640625000   29775.73046875000   38886.48437500000   30093.55468750000   39421.66015625000   42884.54296875000   37230.27343750000   44124.51562500000   70712.23437500000   52677.58593750000   60947.36328125000   69917.67187500000   86797.73437500000   67342.53125000000   100245.5156250000   110427.8125000000   175843.8437500000   208648.7500000000   160026.4062500000   174770.4687500000   157342.6406250000   264352.5000000000   414073.6562500000   663972.1250000000   829416.4375000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:05:06.464   29444.28906250000   38318.01171875000   26576.68164062500   29583.77343750000   41525.15625000000   26798.15234375000   35895.20703125000   39121.64843750000   16678.36718750000   27568.60546875000   40332.80468750000   37820.99609375000   48212.81250000000   46092.86718750000   40631.52343750000   45446.41796875000   86797.73437500000   89790.15625000000   92534.28125000000   134091.0937500000   151864.9375000000   184573.6406250000   216036.3125000000   158882.0937500000   173077.0625000000   295453.3437500000   398737.2500000000   573427.4375000000   918287.4375000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:05:09.520   23555.42187500000   29475.37695312500   32482.62695312500   41417.32031250000   29660.80078125000   35730.89453125000   20938.84960937500   45140.38671875000   42454.10937500000   42884.54687500000   40332.80859375000   50428.04687500000   48212.81640625000   59262.31640625000   60947.37109375000   62925.88281250000   65098.21875000000   82307.61718750000   92534.28906250000   110427.8203125000   175843.8593750000   176548.6406250000   168027.8125000000   158882.1093750000   173077.0781250000   295453.3437500000   475419.6250000000   663972.1875000000   859040.0625000000   1101785.875000000   1810975.625000000   2115236.250000000
2007-10-24/21:05:12.576   32388.72460937500   64845.99609375000   29529.65234375000   23667.00781250000   32626.88671875000   26798.15234375000   38886.48437500000   33102.91796875000   30324.33398437500   49010.92968750000   40332.80468750000   50428.04296875000   41784.41796875000   39508.15625000000   67719.32031250000   83901.28125000000   79564.55468750000   97272.71875000000   115668.0078125000   110427.8125000000   167850.8750000000   176548.6250000000   184030.6093750000   158882.0937500000   180944.2812500000   264352.5000000000   475419.5937500000   694153.9375000000   770169.6875000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:05:15.633   23555.41992187500   23580.28906250000   26576.68164062500   26625.38867187500   26694.71289062500   29775.73046875000   23930.11718750000   39121.64843750000   27291.89453125000   39821.35546875000   31025.21289062500   37820.99609375000   51427.01171875000   46092.86718750000   47403.46484375000   90893.09375000000   72331.38281250000   82307.60937500000   92534.28125000000   141978.8750000000   151864.9375000000   160498.6093750000   168027.7968750000   166826.2812500000   180944.2812500000   248802.1406250000   383400.8437500000   633790.4375000000   888663.6875000000   1159778.750000000   1810975.375000000   1892552.625000000
2007-10-24/21:05:18.689   29444.28906250000   38318.01171875000   23623.71093750000   22187.81640625000   35592.97656250000   35730.89453125000   32903.93359375000   39121.64843750000   39421.66015625000   33694.97656250000   34127.74218750000   47276.27734375000   44998.61328125000   52677.58593750000   44017.49218750000   55934.08984375000   72331.38281250000   89790.15625000000   69400.61718750000   126203.3281250000   175843.8437500000   184573.6406250000   192032.0156250000   127105.4531250000   188811.5156250000   295453.3437500000   414073.6562500000   694153.9375000000   947911.2500000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:05:21.746   26499.85546875000   16211.44042968750   38388.57812500000   35500.54687500000   26694.71484375000   26798.15429687500   29912.66210937500   36112.28515625000   36389.21875000000   42884.54687500000   55845.48828125000   37821.00000000000   64283.82421875000   46092.87109375000   54175.41406250000   62925.88281250000   72331.39062500000   82307.61718750000   100245.5234375000   126203.3359375000   207815.8437500000   168523.6250000000   176029.2031250000   150937.9375000000   173077.0781250000   326554.2812500000   444746.6250000000   663972.1875000000   888663.7500000000   1217772.000000000   1754376.375000000   2115236.250000000
2007-10-24/21:05:24.802   13249.91406250000   44213.10937500000   32482.62500000000   32542.15820312500   19279.50390625000   19354.20898437500   29912.66015625000   42131.01562500000   36389.21484375000   27568.60546875000   40332.80468750000   37820.99609375000   57855.41406250000   49385.22656250000   50789.43750000000   69917.67187500000   94030.92187500000   67342.53125000000   115668.0078125000   126203.3281250000   199822.8125000000   184573.6406250000   144023.6250000000   182714.6562500000   157342.6406250000   311003.7812500000   475419.5937500000   694153.9375000000   829416.4375000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:05:27.858   23555.41992187500   29475.37304687500   35435.59765625000   32542.15820312500   29660.79882812500   29775.73046875000   41877.76171875000   33102.91796875000   21227.01953125000   42884.54296875000   34127.74218750000   47276.27734375000   51427.01171875000   72431.78125000000   50789.43750000000   62925.87890625000   65098.21484375000   59860.00000000000   123379.2656250000   118315.5703125000   159857.9062500000   152473.6093750000   184030.6093750000   142993.7656250000   165209.8437500000   248802.1406250000   429410.0937500000   633790.4375000000   859040.0000000000   1043793.375000000   1697777.375000000   2003893.500000000
2007-10-24/21:05:30.915   23555.42187500000   20632.75000000000   41341.55468750000   32542.16015625000   26694.71484375000   29775.73242187500   44869.04296875000   39121.65234375000   36389.21875000000   30631.79296875000   43435.33984375000   40972.76171875000   57855.41796875000   52677.59375000000   54175.41406250000   62925.88281250000   94030.92968750000   82307.61718750000   115668.0156250000   110427.8203125000   159857.9062500000   216673.8125000000   200033.4531250000   182714.6718750000   204546.0000000000   248802.1562500000   414073.6875000000   633790.5000000000   859040.0625000000   1159778.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:05:33.971   26499.85351562500   20632.74804687500   47247.50781250000   26625.38867187500   26694.71289062500   32753.31054687500   38886.48437500000   24074.83398437500   39421.66015625000   33694.97656250000   46537.87109375000   50428.04296875000   70712.23437500000   49385.22656250000   50789.43750000000   55934.08984375000   72331.38281250000   67342.53125000000   84823.05468750000   126203.3281250000   183836.8281250000   160498.6093750000   160026.4062500000   166826.2812500000   180944.2812500000   311003.7812500000   383400.8437500000   603608.8750000000   829416.4375000000   1159778.750000000   1810975.375000000   2115236.000000000
2007-10-24/21:05:37.028   23555.41992187500   32422.91796875000   29529.65234375000   35500.54296875000   16313.42285156250   19354.20898437500   35895.20703125000   39121.64843750000   36389.21484375000   49010.92968750000   43435.33593750000   50428.04296875000   38570.22265625000   39508.15625000000   60947.36328125000   69917.67187500000   86797.73437500000   67342.53125000000   92534.28125000000   126203.3281250000   175843.8437500000   192598.6718750000   176029.2031250000   174770.4687500000   204545.9843750000   311003.7812500000   444746.5937500000   633790.4375000000   740546.4375000000   1159778.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:05:40.084   32388.72460937500   29475.37304687500   35435.59765625000   23667.00781250000   29660.79882812500   26798.15234375000   41877.76171875000   42131.01562500000   45486.55078125000   30631.79101562500   43435.33593750000   40972.75781250000   51427.01171875000   49385.22656250000   44017.49218750000   76909.47656250000   86797.73437500000   97272.71875000000   84823.05468750000   134091.0937500000   175843.8437500000   160498.6093750000   184030.6093750000   190658.8593750000   228147.7500000000   264352.5000000000   398737.2500000000   633790.4375000000   829416.4375000000   1159778.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:05:43.141   32388.72851562500   29475.37695312500   35435.60156250000   32542.16015625000   29660.80078125000   35730.89453125000   29912.66210937500   54168.50000000000   27291.89648437500   36758.16796875000   37230.27734375000   40972.76171875000   51427.01562500000   46092.87109375000   54175.41406250000   48942.30859375000   72331.39062500000   82307.61718750000   123379.2734375000   78876.87500000000   191829.8281250000   192598.6875000000   184030.6250000000   135049.6093750000   196678.7500000000   279902.9375000000   414073.6875000000   633790.5000000000   947911.3750000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:05:46.197   35333.16406250000   23580.28906250000   32482.62500000000   35500.54296875000   44491.25000000000   22331.78515625000   20938.84765625000   48149.75390625000   36389.21484375000   39821.35546875000   49640.40625000000   50428.04296875000   44998.61328125000   46092.86718750000   54175.41015625000   55934.08984375000   72331.38281250000   89790.15625000000   92534.28125000000   134091.0937500000   159857.9062500000   216673.7968750000   208034.8750000000   150937.9218750000   188811.5156250000   311003.7812500000   429410.0937500000   633790.4375000000   888663.6875000000   1275765.625000000   1810975.375000000   2226580.000000000
2007-10-24/21:05:49.253   32388.72460937500   29475.37304687500   44294.52734375000   26625.38867187500   35592.97656250000   41686.05859375000   29912.66015625000   36112.28125000000   27291.89453125000   24505.42187500000   55845.48437500000   69338.64843750000   48212.81250000000   52677.58593750000   54175.41015625000   41950.53125000000   72331.38281250000   59860.00000000000   69400.61718750000   126203.3281250000   135879.0312500000   168523.6093750000   184030.6093750000   142993.7656250000   204545.9843750000   311003.7812500000   429410.0937500000   633790.4375000000   829416.4375000000   1333759.750000000   1754376.250000000   2115236.000000000
2007-10-24/21:05:52.310   22083.20507812500   16211.43945312500   23623.71093750000   41417.32031250000   29660.79882812500   32753.31054687500   38886.48437500000   22570.15429687500   39421.66015625000   45947.73828125000   37230.27343750000   50428.04296875000   51427.01171875000   52677.58593750000   44017.49218750000   90893.09375000000   57865.05468750000   89790.15625000000   77111.83593750000   102540.0703125000   183836.8281250000   136423.6406250000   216036.3125000000   174770.4687500000   188811.5156250000   264352.5000000000   414073.6562500000   633790.4375000000   799793.0000000000   1217772.000000000   1924175.125000000   1892552.625000000
2007-10-24/21:05:55.366   23555.42187500000   35370.46875000000   32482.62695312500   29583.77539062500   29660.80078125000   35730.89453125000   41877.76562500000   54168.50000000000   30324.33593750000   42884.54687500000   49640.41015625000   56731.57812500000   57855.41796875000   49385.23046875000   81263.26562500000   52438.19921875000   72331.39062500000   56118.74218750000   57833.81640625000   118315.5781250000   119893.1640625000   208648.7656250000   216036.3281250000   198603.0781250000   212413.2500000000   326554.2812500000   398737.2812500000   694154.0000000000   859040.0625000000   985801.4375000000   1810975.625000000   2115236.250000000
2007-10-24/21:05:58.423   26499.85351562500   23580.28906250000   29529.65234375000   35500.54296875000   29660.79882812500   41686.05859375000   35895.20703125000   54168.49609375000   39421.66015625000   36758.16406250000   49640.40625000000   47276.27734375000   41784.41796875000   32923.44921875000   54175.41015625000   62925.87890625000   79564.55468750000   74825.06250000000   84823.05468750000   118315.5703125000   175843.8437500000   200623.7031250000   208034.8750000000   142993.7656250000   204545.9843750000   248802.1406250000   429410.0937500000   694153.9375000000   888663.6875000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:06:01.479   29444.28906250000   29475.37304687500   35435.59765625000   29583.77343750000   29660.79882812500   29775.73046875000   29912.66015625000   36112.28125000000   22743.23632812500   33694.97656250000   55845.48437500000   40972.75781250000   48212.81250000000   46092.86718750000   67719.32031250000   52438.19531250000   57865.05468750000   89790.15625000000   92534.28125000000   141978.8750000000   167850.8750000000   208648.7500000000   152025.0156250000   166826.2812500000   173077.0625000000   326554.2500000000   398737.2500000000   603608.8750000000   859040.0000000000   1159778.750000000   1697777.375000000   2003893.500000000
2007-10-24/21:06:04.536   32388.72851562500   38318.01562500000   22147.22851562500   29583.77539062500   41525.16015625000   44663.64843750000   23930.11914062500   39121.65234375000   45486.55468750000   45947.73828125000   46537.87500000000   34669.24218750000   51427.01562500000   65847.04687500000   47403.46875000000   52438.19921875000   72331.39062500000   89790.16406250000   84823.06250000000   134091.1093750000   175843.8593750000   200623.7187500000   176029.2031250000   174770.4843750000   212413.2500000000   279902.9375000000   429410.1562500000   694154.0000000000   829416.5000000000   1217772.000000000   1810975.625000000   2003893.625000000
2007-10-24/21:06:07.592   23555.41992187500   35370.46484375000   35435.59765625000   26625.38867187500   35592.97656250000   26798.15234375000   26921.38867187500   24074.83398437500   36389.21484375000   27568.60546875000   34127.74218750000   56731.57421875000   41784.41796875000   36215.80078125000   54175.41015625000   69917.67187500000   94030.92187500000   74825.06250000000   92534.28125000000   118315.5703125000   183836.8281250000   200623.7031250000   208034.8750000000   190658.8593750000   180944.2812500000   248802.1406250000   429410.0937500000   724335.8125000000   888663.6875000000   1275765.625000000   1810975.375000000   2115236.000000000
2007-10-24/21:06:10.648   47110.92578125000   29475.37304687500   32482.62500000000   35500.54296875000   26694.71289062500   29775.73046875000   38886.48437500000   24074.83398437500   48518.99609375000   33694.97656250000   49640.40625000000   50428.04296875000   57855.41406250000   72431.78125000000   54175.41015625000   62925.87890625000   65098.21484375000   82307.60937500000   100245.5156250000   118315.5703125000   191829.8281250000   168523.6093750000   184030.6093750000   166826.2812500000   220280.4843750000   248802.1406250000   429410.0937500000   663972.1250000000   918287.4375000000   1159778.750000000   1754376.250000000   2115236.000000000
2007-10-24/21:06:13.705   20610.99023437500   19158.98046875000   35435.60156250000   32542.16015625000   47457.34765625000   47641.23828125000   44869.04296875000   36112.28515625000   39421.66406250000   36758.16796875000   40332.80859375000   44124.51953125000   51427.01562500000   72431.78906250000   44017.49609375000   55934.09375000000   50631.90234375000   74825.07031250000   123379.2734375000   134091.1093750000   151864.9531250000   224698.8750000000   144023.6406250000   198603.0781250000   204546.0000000000   295453.3437500000   383400.8750000000   573427.4375000000   829416.5000000000   1275765.750000000   1697777.500000000   2003893.625000000
2007-10-24/21:06:16.761   22083.20507812500   26527.83007812500   35435.59765625000   23667.00781250000   32626.88671875000   32753.31054687500   41877.76171875000   27084.19335937500   36389.21484375000   39821.35546875000   40332.80468750000   56731.57421875000   48212.81250000000   52677.58593750000   54175.41015625000   41950.53125000000   72331.38281250000   89790.15625000000   77111.83593750000   126203.3281250000   135879.0312500000   176548.6250000000   184030.6093750000   174770.4687500000   196678.7343750000   233251.7968750000   414073.6562500000   754517.8125000000   888663.6875000000   1217772.000000000   1810975.375000000   1892552.625000000
2007-10-24/21:06:19.818   38277.60156250000   23580.28906250000   20670.74218750000   35500.54296875000   35592.97656250000   35730.89453125000   47860.32031250000   24074.83398437500   30324.33398437500   30631.79101562500   43435.33593750000   47276.27734375000   51427.01171875000   59262.31250000000   47403.46484375000   62925.87890625000   79564.55468750000   56118.73828125000   92534.28125000000   126203.3281250000   167850.8750000000   200623.7031250000   184030.6093750000   142993.7656250000   173077.0625000000   295453.3437500000   383400.8437500000   663972.1250000000   918287.4375000000   1159778.750000000   1810975.375000000   2115236.000000000
2007-10-24/21:06:22.874   35333.16406250000   32422.91796875000   26576.68164062500   35500.54296875000   32626.88671875000   29775.73046875000   29912.66015625000   22570.15429687500   45486.55078125000   36758.16406250000   37230.27343750000   47276.27734375000   51427.01171875000   52677.58593750000   44017.49218750000   55934.08984375000   86797.73437500000   89790.15625000000   100245.5156250000   110427.8125000000   175843.8437500000   160498.6093750000   192032.0156250000   158882.0937500000   173077.0625000000   264352.5000000000   352728.1562500000   724335.8125000000   859040.0000000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:06:25.930   26499.85351562500   32422.91796875000   44294.52734375000   26625.38867187500   26694.71289062500   23820.57421875000   38886.48437500000   30093.55468750000   24259.45507812500   39821.35546875000   34127.74218750000   44124.51562500000   70712.23437500000   52677.58593750000   67719.32031250000   45446.41796875000   54248.47656250000   74825.06250000000   100245.5156250000   102540.0703125000   151864.9375000000   160498.6093750000   176029.2031250000   158882.0937500000   157342.6406250000   295453.3437500000   429410.0937500000   603608.8750000000   888663.6875000000   1275765.625000000   1810975.375000000   2003893.500000000
2007-10-24/21:06:28.987   29444.29101562500   32422.92187500000   29529.65429687500   32542.16015625000   35592.97656250000   38708.48046875000   26921.39062500000   33102.92187500000   30324.33593750000   45947.73828125000   37230.27734375000   40972.76171875000   51427.01562500000   65847.04687500000   54175.41406250000   62925.88281250000   94030.92968750000   97272.72656250000   69400.62500000000   126203.3359375000   183836.8437500000   176548.6406250000   216036.3281250000   158882.1093750000   220280.5000000000   264352.5312500000   398737.2812500000   633790.5000000000   947911.3750000000   1275765.750000000   1754376.375000000   2003893.625000000
2007-10-24/21:06:32.043   22083.20507812500   35370.46484375000   23623.71093750000   35500.54296875000   44491.25000000000   26798.15234375000   20938.84765625000   24074.83398437500   42454.10546875000   30631.79101562500   37230.27343750000   40972.75781250000   51427.01171875000   65847.04687500000   54175.41015625000   83901.28125000000   79564.55468750000   82307.60937500000   100245.5156250000   102540.0703125000   175843.8437500000   160498.6093750000   216036.3125000000   158882.0937500000   212413.2343750000   279902.9062500000   475419.5937500000   633790.4375000000   829416.4375000000   1159778.750000000   1754376.250000000   2003893.500000000
2007-10-24/21:06:35.100   32388.72460937500   23580.28906250000   23623.71093750000   38458.92968750000   26694.71289062500   23820.57421875000   35895.20703125000   33102.91796875000   48518.99609375000   36758.16406250000   43435.33593750000   47276.27734375000   41784.41796875000   42800.51171875000   54175.41015625000   62925.87890625000   79564.55468750000   97272.71875000000   100245.5156250000   134091.0937500000   183836.8281250000   184573.6406250000   176029.2031250000   166826.2812500000   180944.2812500000   264352.5000000000   414073.6562500000   633790.4375000000   770169.6875000000   1333759.750000000   1810975.375000000   1892552.625000000
2007-10-24/21:06:38.156   35333.16406250000   26527.83203125000   38388.57812500000   38458.93359375000   23728.63085937500   35730.89453125000   23930.11914062500   39121.65234375000   33356.77734375000   39821.35546875000   40332.80859375000   50428.04687500000   41784.42187500000   52677.59375000000   60947.37109375000   62925.88281250000   79564.56250000000   82307.61718750000   84823.06250000000   110427.8203125000   151864.9531250000   176548.6406250000   192032.0312500000   166826.2968750000   165209.8593750000   241026.9843750000   414073.6875000000   603608.9375000000   888663.7500000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:06:41.213   22083.20507812500   17685.20898437500   47247.50781250000   35500.54296875000   32626.88671875000   35730.89453125000   38886.48437500000   45140.38281250000   22743.23632812500   30631.79101562500   31025.21289062500   50428.04296875000   57855.41406250000   36215.80078125000   60947.36328125000   83901.28125000000   72331.38281250000   74825.06250000000   100245.5156250000   126203.3281250000   183836.8281250000   144448.6250000000   240040.6718750000   142993.7656250000   180944.2812500000   264352.5000000000   460083.0625000000   633790.4375000000   829416.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:06:44.269   32388.72460937500   32422.91796875000   23623.71093750000   53250.88671875000   38559.06640625000   38708.47656250000   32903.93359375000   33102.91796875000   33356.77343750000   30631.79101562500   43435.33593750000   63035.10937500000   57855.41406250000   52677.58593750000   54175.41015625000   69917.67187500000   72331.38281250000   97272.71875000000   100245.5156250000   149866.6562500000   191829.8281250000   216673.7968750000   136022.2656250000   182714.6562500000   204545.9843750000   264352.5000000000   414073.6562500000   543246.0625000000   918287.4375000000   1275765.625000000   1754376.250000000   2003893.500000000
2007-10-24/21:06:47.325   35333.16406250000   38318.01562500000   29529.65429687500   38458.93359375000   20762.54687500000   32753.31445312500   38886.48828125000   33102.92187500000   48519.00000000000   49010.93359375000   37230.27734375000   34669.24218750000   35356.03125000000   72431.78906250000   54175.41406250000   55934.09375000000   50631.90234375000   82307.61718750000   123379.2734375000   134091.1093750000   167850.8750000000   200623.7187500000   208034.8906250000   142993.7812500000   157342.6562500000   279902.9375000000   414073.6875000000   694154.0000000000   888663.7500000000   1217772.000000000   1810975.625000000   2003893.625000000
2007-10-24/21:06:50.382   32388.72460937500   32422.91796875000   35435.59765625000   29583.77343750000   35592.97656250000   35730.89453125000   32903.93359375000   24074.83398437500   48518.99609375000   42884.54296875000   40332.80468750000   40972.75781250000   57855.41406250000   49385.22656250000   44017.49218750000   76909.47656250000   86797.73437500000   119720.4218750000   50122.61328125000   126203.3281250000   167850.8750000000   168523.6093750000   232039.2031250000   174770.4687500000   196678.7343750000   279902.9062500000   414073.6562500000   573427.4375000000   918287.4375000000   1217772.000000000   1754376.250000000   2003893.500000000
2007-10-24/21:06:53.438   38277.60156250000   35370.46484375000   23623.71093750000   38458.92968750000   29660.79882812500   38708.47656250000   35895.20703125000   33102.91796875000   36389.21484375000   42884.54296875000   49640.40625000000   50428.04296875000   57855.41406250000   49385.22656250000   54175.41015625000   52438.19531250000   86797.73437500000   112237.8515625000   92534.28125000000   173530.0312500000   151864.9375000000   192598.6718750000   192032.0156250000   166826.2812500000   188811.5156250000   295453.3437500000   429410.0937500000   663972.1250000000   859040.0000000000   1159778.750000000   1810975.375000000   2226580.000000000
2007-10-24/21:06:56.495   32388.72460937500   41265.55859375000   29529.65234375000   35500.54296875000   32626.88671875000   47641.23437500000   26921.38867187500   33102.91796875000   33356.77343750000   36758.16406250000   40332.80468750000   56731.57421875000   44998.61328125000   59262.31250000000   40631.52343750000   55934.08984375000   65098.21484375000   74825.06250000000   115668.0078125000   141978.8750000000   167850.8750000000   176548.6250000000   208034.8750000000   166826.2812500000   212413.2343750000   279902.9062500000   383400.8437500000   633790.4375000000   859040.0000000000   1275765.625000000   1810975.375000000   2003893.500000000
2007-10-24/21:06:59.551   32388.72851562500   32422.92187500000   32482.62695312500   23667.00976562500   44491.25390625000   23820.57617187500   32903.93750000000   36112.28515625000   27291.89648437500   24505.42382812500   40332.80859375000   37821.00000000000   64283.82421875000   46092.87109375000   44017.49609375000   62925.88281250000   86797.74218750000   89790.16406250000   100245.5234375000   102540.0781250000   199822.8281250000   184573.6562500000   184030.6250000000   150937.9375000000   196678.7500000000   264352.5312500000   475419.6250000000   633790.5000000000   829416.5000000000   1217772.000000000   1810975.625000000   2003893.625000000
2007-10-24/21:07:02.607   23555.41992187500   41265.55859375000   41341.55078125000   41417.32031250000   32626.88671875000   47641.23437500000   35895.20703125000   39121.64843750000   33356.77343750000   42884.54296875000   37230.27343750000   56731.57421875000   51427.01171875000   72431.78125000000   54175.41015625000   55934.08984375000   94030.92187500000   104755.2812500000   92534.28125000000   110427.8125000000   159857.9062500000   184573.6406250000   160026.4062500000   198603.0625000000   204545.9843750000   279902.9062500000   414073.6562500000   603608.8750000000   947911.2500000000   1159778.750000000   1810975.375000000   2115236.000000000
2007-10-24/21:07:05.664   29444.28906250000   23580.28906250000   23623.71093750000   29583.77343750000   35592.97656250000   32753.31054687500   38886.48437500000   54168.49609375000   21227.01953125000   24505.42187500000   46537.87109375000   56731.57421875000   64283.82031250000   59262.31250000000   54175.41015625000   62925.87890625000   65098.21484375000   74825.06250000000   115668.0078125000   126203.3281250000   159857.9062500000   192598.6718750000   192032.0156250000   142993.7656250000   212413.2343750000   295453.3437500000   429410.0937500000   633790.4375000000   888663.6875000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:07:08.720   23555.41992187500   26527.83007812500   32482.62500000000   35500.54296875000   41525.15625000000   38708.47656250000   26921.38867187500   27084.19335937500   45486.55078125000   39821.35546875000   49640.40625000000   56731.57421875000   44998.61328125000   59262.31250000000   40631.52343750000   62925.87890625000   79564.55468750000   74825.06250000000   100245.5156250000   141978.8750000000   143871.9843750000   168523.6093750000   192032.0156250000   174770.4687500000   173077.0625000000   279902.9062500000   444746.5937500000   573427.4375000000   799793.0000000000   1275765.625000000   1810975.375000000   2115236.000000000
2007-10-24/21:07:11.777   26499.85546875000   38318.01562500000   38388.57812500000   35500.54687500000   29660.80078125000   44663.64843750000   53842.89062500000   30093.55859375000   54583.90234375000   45947.73828125000   31025.21679687500   37821.00000000000   48212.81640625000   65847.04687500000   60947.37109375000   69917.67968750000   86797.74218750000   82307.61718750000   84823.06250000000   126203.3359375000   151864.9531250000   168523.6250000000   216036.3281250000   158882.1093750000   212413.2500000000   295453.3437500000   368064.5312500000   573427.4375000000   859040.0625000000   1275765.750000000   1810975.625000000   2003893.625000000
2007-10-24/21:07:14.833   47110.92578125000   32422.91796875000   32482.62500000000   35500.54296875000   32626.88671875000   26798.15234375000   41877.76171875000   33102.91796875000   48518.99609375000   33694.97656250000   46537.87109375000   44124.51562500000   51427.01171875000   42800.51171875000   67719.32031250000   52438.19531250000   101264.1171875000   74825.06250000000   77111.83593750000   126203.3281250000   159857.9062500000   192598.6718750000   152025.0156250000   150937.9218750000   188811.5156250000   295453.3437500000   398737.2500000000   633790.4375000000   829416.4375000000   1159778.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:07:17.890   29444.28906250000   23580.28906250000   32482.62500000000   26625.38867187500   41525.15625000000   41686.05859375000   38886.48437500000   36112.28125000000   36389.21484375000   42884.54296875000   37230.27343750000   56731.57421875000   57855.41406250000   49385.22656250000   60947.36328125000   62925.87890625000   65098.21484375000   74825.06250000000   84823.05468750000   134091.0937500000   167850.8750000000   192598.6718750000   184030.6093750000   174770.4687500000   212413.2343750000   279902.9062500000   444746.5937500000   633790.4375000000   888663.6875000000   1159778.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:07:20.946   32388.72851562500   35370.46875000000   26576.68359375000   29583.77539062500   35592.97656250000   38708.48046875000   22434.48437500000   39121.65234375000   27291.89648437500   33694.98046875000   49640.41015625000   50428.04687500000   51427.01562500000   59262.31640625000   67719.32812500000   55934.09375000000   65098.21875000000   74825.07031250000   100245.5234375000   141978.8750000000   191829.8281250000   144448.6250000000   208034.8906250000   135049.6093750000   173077.0781250000   225476.6562500000   444746.6250000000   633790.5000000000   918287.5000000000   1333759.875000000   1924175.250000000   2115236.250000000
2007-10-24/21:07:24.002   32388.72460937500   23580.28906250000   53153.46875000000   32542.15820312500   35592.97656250000   26798.15234375000   38886.48437500000   36112.28125000000   33356.77343750000   33694.97656250000   40332.80468750000   44124.51562500000   41784.41796875000   52677.58593750000   74491.28906250000   62925.87890625000   57865.05468750000   104755.2812500000   92534.28125000000   149866.6562500000   159857.9062500000   184573.6406250000   208034.8750000000   142993.7656250000   228147.7500000000   264352.5000000000   460083.0625000000   633790.4375000000   888663.6875000000   1159778.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:07:27.059   23555.41992187500   35370.46484375000   26576.68164062500   38458.92968750000   32626.88671875000   29775.73046875000   38886.48437500000   45140.38281250000   24259.45507812500   33694.97656250000   49640.40625000000   47276.27734375000   48212.81250000000   49385.22656250000   47403.46484375000   62925.87890625000   72331.38281250000   89790.15625000000   107956.7578125000   118315.5703125000   151864.9375000000   184573.6406250000   224037.7500000000   150937.9218750000   196678.7343750000   264352.5000000000   460083.0625000000   694153.9375000000   859040.0000000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:07:30.115   20610.98828125000   35370.46484375000   29529.65234375000   26625.38867187500   35592.97656250000   32753.31054687500   47860.32031250000   48149.75390625000   45486.55078125000   49010.92968750000   46537.87109375000   50428.04296875000   51427.01171875000   59262.31250000000   54175.41015625000   62925.87890625000   79564.55468750000   119720.4218750000   100245.5156250000   118315.5703125000   183836.8281250000   176548.6250000000   176029.2031250000   142993.7656250000   220280.4843750000   279902.9062500000   368064.5000000000   694153.9375000000   829416.4375000000   1159778.750000000   1810975.375000000   2115236.000000000
2007-10-24/21:07:33.172   35333.16406250000   35370.46875000000   29529.65429687500   32542.16015625000   32626.88867187500   32753.31445312500   23930.11914062500   30093.55859375000   22743.23828125000   36758.16796875000   49640.41015625000   44124.51953125000   41784.42187500000   52677.59375000000   54175.41406250000   48942.30859375000   72331.39062500000   82307.61718750000   107956.7656250000   102540.0781250000   143872.0000000000   184573.6562500000   192032.0312500000   135049.6093750000   243882.3125000000   295453.3437500000   398737.2812500000   603608.9375000000   888663.7500000000   1275765.750000000   1810975.625000000   2003893.625000000
2007-10-24/21:07:36.228   26499.85351562500   23580.28906250000   26576.68164062500   32542.15820312500   29660.79882812500   38708.47656250000   44869.04296875000   45140.38281250000   24259.45507812500   33694.97656250000   55845.48437500000   47276.27734375000   51427.01171875000   79016.52343750000   54175.41015625000   76909.47656250000   72331.38281250000   104755.2812500000   115668.0078125000   118315.5703125000   143871.9843750000   224698.8437500000   200033.4375000000   150937.9218750000   228147.7500000000   311003.7812500000   368064.5000000000   573427.4375000000   888663.6875000000   1275765.625000000   1810975.375000000   2003893.500000000
2007-10-24/21:07:39.284   23555.41992187500   32422.91796875000   29529.65234375000   38458.92968750000   35592.97656250000   41686.05859375000   29912.66015625000   39121.64843750000   33356.77343750000   61263.71875000000   34127.74218750000   50428.04296875000   57855.41406250000   65847.04687500000   67719.32031250000   62925.87890625000   57865.05468750000   82307.60937500000   100245.5156250000   126203.3281250000   191829.8281250000   184573.6406250000   232039.2031250000   142993.7656250000   180944.2812500000   264352.5000000000   398737.2500000000   603608.8750000000   829416.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:07:42.341   41222.04296875000   38318.01171875000   32482.62500000000   29583.77343750000   23728.62890625000   35730.89453125000   38886.48437500000   30093.55468750000   48518.99609375000   39821.35546875000   34127.74218750000   40972.75781250000   70712.23437500000   52677.58593750000   37245.55468750000   55934.08984375000   101264.1171875000   97272.71875000000   84823.05468750000   141978.8750000000   143871.9843750000   152473.6093750000   184030.6093750000   166826.2812500000   180944.2812500000   248802.1406250000   429410.0937500000   663972.1250000000   770169.6875000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:07:45.397   29444.29101562500   22106.51953125000   41341.55468750000   29583.77539062500   29660.80078125000   35730.89453125000   38886.48828125000   36112.28515625000   39421.66406250000   33694.98046875000   49640.41015625000   50428.04687500000   57855.41796875000   49385.23046875000   54175.41406250000   62925.88281250000   86797.74218750000   82307.61718750000   100245.5234375000   110427.8203125000   151864.9531250000   160498.6250000000   200033.4531250000   150937.9375000000   173077.0781250000   311003.8125000000   429410.1562500000   633790.5000000000   947911.3750000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:07:48.454   32388.72460937500   38318.01171875000   26576.68164062500   32542.15820312500   32626.88671875000   35730.89453125000   44869.04296875000   33102.91796875000   33356.77343750000   49010.92968750000   49640.40625000000   34669.24218750000   77140.65625000000   59262.31250000000   60947.36328125000   45446.41796875000   50631.89843750000   74825.06250000000   123379.2656250000   102540.0703125000   191829.8281250000   160498.6093750000   168027.7968750000   174770.4687500000   188811.5156250000   279902.9062500000   429410.0937500000   633790.4375000000   918287.4375000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:07:51.510   38277.60156250000   41265.55859375000   22147.22656250000   41417.32031250000   26694.71289062500   35730.89453125000   32903.93359375000   30093.55468750000   45486.55078125000   33694.97656250000   62050.56640625000   47276.27734375000   64283.82031250000   49385.22656250000   44017.49218750000   55934.08984375000   94030.92187500000   82307.60937500000   131090.5312500000   141978.8750000000   191829.8281250000   208648.7500000000   192032.0156250000   119161.3125000000   180944.2812500000   311003.7812500000   429410.0937500000   633790.4375000000   859040.0000000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:07:54.567   29444.29101562500   26527.83203125000   41341.55468750000   41417.32031250000   41525.16015625000   29775.73242187500   23930.11914062500   36112.28515625000   33356.77734375000   36758.16796875000   49640.41015625000   63035.11328125000   51427.01562500000   39508.16015625000   60947.37109375000   55934.09375000000   79564.56250000000   89790.16406250000   84823.06250000000   110427.8203125000   191829.8281250000   184573.6562500000   168027.8125000000   142993.7812500000   173077.0781250000   264352.5312500000   414073.6875000000   724335.8750000000   829416.5000000000   1159778.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:07:57.623   41222.04296875000   44213.10937500000   38388.57421875000   32542.15820312500   32626.88671875000   41686.05859375000   26921.38867187500   48149.75390625000   30324.33398437500   33694.97656250000   49640.40625000000   40972.75781250000   51427.01171875000   42800.51171875000   74491.28906250000   55934.08984375000   72331.38281250000   82307.60937500000   84823.05468750000   86764.59375000000   151864.9375000000   248774.0625000000   216036.3125000000   174770.4687500000   220280.4843750000   248802.1406250000   460083.0625000000   663972.1250000000   740546.4375000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:08:00.679   26499.85351562500   32422.91796875000   32482.62500000000   35500.54296875000   32626.88671875000   53596.41015625000   44869.04296875000   33102.91796875000   30324.33398437500   36758.16406250000   49640.40625000000   47276.27734375000   41784.41796875000   52677.58593750000   50789.43750000000   62925.87890625000   115730.5234375000   97272.71875000000   92534.28125000000   141978.8750000000   183836.8281250000   192598.6718750000   184030.6093750000   174770.4687500000   173077.0625000000   311003.7812500000   429410.0937500000   663972.1250000000   859040.0000000000   1275765.625000000   1810975.375000000   2003893.500000000
2007-10-24/21:08:03.736   29444.28906250000   29475.37304687500   38388.57421875000   26625.38867187500   29660.79882812500   35730.89453125000   35895.20703125000   27084.19335937500   48518.99609375000   30631.79101562500   55845.48437500000   40972.75781250000   64283.82031250000   49385.22656250000   47403.46484375000   62925.87890625000   79564.55468750000   67342.53125000000   92534.28125000000   102540.0703125000   159857.9062500000   192598.6718750000   208034.8750000000   182714.6562500000   180944.2812500000   295453.3437500000   383400.8437500000   663972.1250000000   859040.0000000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:08:06.792   23555.42187500000   38318.01562500000   20670.74414062500   35500.54687500000   38559.06640625000   26798.15429687500   32903.93750000000   42131.01953125000   30324.33593750000   30631.79296875000   34127.74609375000   44124.51953125000   57855.41796875000   59262.31640625000   54175.41406250000   38454.64453125000   72331.39062500000   89790.16406250000   100245.5234375000   118315.5781250000   167850.8750000000   192598.6875000000   160026.4062500000   158882.1093750000   188811.5156250000   248802.1562500000   429410.1562500000   663972.1875000000   829416.5000000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:08:09.849   23555.41992187500   23580.28906250000   35435.59765625000   35500.54296875000   35592.97656250000   35730.89453125000   23930.11718750000   36112.28125000000   45486.55078125000   45947.73828125000   43435.33593750000   50428.04296875000   48212.81250000000   59262.31250000000   54175.41015625000   52438.19531250000   65098.21484375000   82307.60937500000   92534.28125000000   110427.8125000000   199822.8125000000   168523.6093750000   168027.7968750000   182714.6562500000   157342.6406250000   295453.3437500000   368064.5000000000   543246.0625000000   947911.2500000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:08:12.905   35333.16406250000   35370.46484375000   35435.59765625000   20708.62695312500   35592.97656250000   22331.78515625000   44869.04296875000   30093.55468750000   45486.55078125000   30631.79101562500   62050.56640625000   44124.51562500000   44998.61328125000   59262.31250000000   44017.49218750000   76909.47656250000   79564.55468750000   67342.53125000000   77111.83593750000   126203.3281250000   167850.8750000000   200623.7031250000   208034.8750000000   174770.4687500000   196678.7343750000   241026.9687500000   383400.8437500000   663972.1250000000   888663.6875000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:08:15.961   29444.28906250000   29475.37304687500   26576.68164062500   38458.92968750000   41525.15625000000   35730.89453125000   32903.93359375000   54168.49609375000   36389.21484375000   45947.73828125000   55845.48437500000   47276.27734375000   44998.61328125000   59262.31250000000   54175.41015625000   76909.47656250000   79564.55468750000   67342.53125000000   92534.28125000000   134091.0937500000   151864.9375000000   184573.6406250000   216036.3125000000   174770.4687500000   149475.4375000000   264352.5000000000   383400.8437500000   663972.1250000000   918287.4375000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:08:19.018   38277.60546875000   32422.92187500000   41341.55468750000   38458.93359375000   26694.71484375000   53596.41406250000   35895.21093750000   39121.65234375000   33356.77734375000   36758.16796875000   46537.87500000000   56731.57812500000   44998.61718750000   72431.78906250000   54175.41406250000   52438.19921875000   79564.56250000000   74825.07031250000   100245.5234375000   141978.8750000000   151864.9531250000   192598.6875000000   224037.7812500000   127105.4609375000   165209.8593750000   264352.5312500000   398737.2812500000   633790.5000000000   888663.7500000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:08:22.074   32388.72460937500   47160.66015625000   38388.57421875000   32542.15820312500   41525.15625000000   47641.23437500000   47860.32031250000   39121.64843750000   48518.99609375000   36758.16406250000   49640.40625000000   40972.75781250000   70712.23437500000   92186.02343750000   54175.41015625000   52438.19531250000   72331.38281250000   67342.53125000000   69400.61718750000   110427.8125000000   215808.8437500000   168523.6093750000   168027.7968750000   142993.7656250000   180944.2812500000   248802.1406250000   398737.2500000000   663972.1250000000   799793.0000000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:08:25.131   29444.28906250000   32422.91796875000   29529.65234375000   32542.15820312500   47457.34375000000   26798.15234375000   44869.04296875000   24074.83398437500   42454.10546875000   45947.73828125000   37230.27343750000   50428.04296875000   51427.01171875000   52677.58593750000   67719.32031250000   55934.08984375000   72331.38281250000   97272.71875000000   107956.7578125000   102540.0703125000   167850.8750000000   184573.6406250000   176029.2031250000   150937.9218750000   165209.8437500000   264352.5000000000   398737.2500000000   663972.1250000000   829416.4375000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:08:28.187   38277.60546875000   23580.29101562500   35435.60156250000   29583.77539062500   32626.88867187500   32753.31445312500   23930.11914062500   36112.28515625000   48519.00000000000   36758.16796875000   46537.87500000000   56731.57812500000   57855.41796875000   49385.23046875000   44017.49609375000   62925.88281250000   79564.56250000000   89790.16406250000   100245.5234375000   94652.33593750000   135879.0468750000   192598.6875000000   192032.0312500000   135049.6093750000   196678.7500000000   326554.2812500000   383400.8750000000   633790.5000000000   918287.5000000000   1217772.000000000   1810975.625000000   2115236.250000000
2007-10-24/21:08:31.244   29444.28906250000   38318.01171875000   35435.59765625000   47334.10156250000   41525.15625000000   32753.31054687500   41877.76171875000   33102.91796875000   36389.21484375000   33694.97656250000   40332.80468750000   56731.57421875000   51427.01171875000   72431.78125000000   67719.32031250000   83901.28125000000   86797.73437500000   82307.60937500000   84823.05468750000   134091.0937500000   167850.8750000000   200623.7031250000   232039.2031250000   174770.4687500000   188811.5156250000   248802.1406250000   383400.8437500000   633790.4375000000   829416.4375000000   1333759.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:08:34.300   29444.28906250000   38318.01171875000   35435.59765625000   41417.32031250000   44491.25000000000   41686.05859375000   26921.38867187500   39121.64843750000   30324.33398437500   45947.73828125000   43435.33593750000   50428.04296875000   57855.41406250000   52677.58593750000   60947.36328125000   48942.30468750000   86797.73437500000   97272.71875000000   100245.5156250000   149866.6562500000   159857.9062500000   192598.6718750000   208034.8750000000   190658.8593750000   180944.2812500000   264352.5000000000   352728.1562500000   694153.9375000000   859040.0000000000   1333759.750000000   1924175.125000000   2003893.500000000
2007-10-24/21:08:37.356   32388.72460937500   23580.28906250000   35435.59765625000   35500.54296875000   47457.34375000000   44663.64453125000   38886.48437500000   36112.28125000000   36389.21484375000   42884.54296875000   31025.21289062500   50428.04296875000   51427.01171875000   65847.04687500000   60947.36328125000   69917.67187500000   79564.55468750000   97272.71875000000   69400.61718750000   165642.2343750000   191829.8281250000   200623.7031250000   176029.2031250000   158882.0937500000   196678.7343750000   279902.9062500000   383400.8437500000   633790.4375000000   888663.6875000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:08:40.413   20610.99023437500   26527.83203125000   41341.55468750000   41417.32031250000   44491.25390625000   44663.64843750000   38886.48828125000   48149.75781250000   33356.77734375000   55137.32421875000   43435.33984375000   34669.24218750000   51427.01562500000   39508.16015625000   67719.32812500000   69917.67968750000   72331.39062500000   82307.61718750000   92534.28906250000   94652.33593750000   127886.1015625000   216673.8125000000   200033.4531250000   158882.1093750000   165209.8593750000   279902.9375000000   460083.1250000000   663972.1875000000   859040.0625000000   1275765.750000000   2037376.500000000   2003893.625000000
2007-10-24/21:08:43.469   26499.85351562500   41265.55859375000   41341.55078125000   41417.32031250000   23728.62890625000   41686.05859375000   32903.93359375000   30093.55468750000   60648.80078125000   55137.32031250000   55845.48437500000   37820.99609375000   64283.82031250000   42800.51171875000   50789.43750000000   69917.67187500000   57865.05468750000   112237.8515625000   77111.83593750000   110427.8125000000   159857.9062500000   184573.6406250000   184030.6093750000   158882.0937500000   188811.5156250000   279902.9062500000   398737.2500000000   694153.9375000000   888663.6875000000   1333759.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:08:46.526   26499.85351562500   35370.46484375000   38388.57421875000   23667.00781250000   44491.25000000000   41686.05859375000   38886.48437500000   48149.75390625000   33356.77343750000   45947.73828125000   37230.27343750000   40972.75781250000   51427.01171875000   49385.22656250000   60947.36328125000   83901.28125000000   79564.55468750000   89790.15625000000   107956.7578125000   118315.5703125000   183836.8281250000   152473.6093750000   208034.8750000000   150937.9218750000   157342.6406250000   279902.9062500000   429410.0937500000   633790.4375000000   829416.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:08:49.582   35333.16406250000   38318.01171875000   44294.52734375000   29583.77343750000   41525.15625000000   41686.05859375000   29912.66015625000   36112.28125000000   48518.99609375000   36758.16406250000   55845.48437500000   47276.27734375000   64283.82031250000   65847.04687500000   74491.28906250000   83901.28125000000   86797.73437500000   89790.15625000000   107956.7578125000   126203.3281250000   159857.9062500000   192598.6718750000   192032.0156250000   214491.5000000000   157342.6406250000   295453.3437500000   444746.5937500000   694153.9375000000   799793.0000000000   1275765.625000000   1754376.250000000   1892552.625000000
2007-10-24/21:08:52.639   23555.42187500000   41265.56250000000   41341.55468750000   38458.93359375000   38559.06640625000   38708.48046875000   41877.76562500000   36112.28515625000   48519.00000000000   55137.32421875000   43435.33984375000   44124.51953125000   51427.01562500000   49385.23046875000   50789.44140625000   62925.88281250000   86797.74218750000   89790.16406250000   84823.06250000000   126203.3359375000   199822.8281250000   200623.7187500000   216036.3281250000   119161.3203125000   157342.6562500000   295453.3437500000   398737.2812500000   603608.9375000000   888663.7500000000   1159778.750000000   1924175.250000000   2003893.625000000
2007-10-24/21:08:55.695   32388.72460937500   29475.37304687500   38388.57421875000   44375.70703125000   38559.06640625000   47641.23437500000   41877.76171875000   33102.91796875000   33356.77343750000   49010.92968750000   40332.80468750000   44124.51562500000   48212.81250000000   42800.51171875000   47403.46484375000   55934.08984375000   72331.38281250000   82307.60937500000   84823.05468750000   134091.0937500000   175843.8437500000   224698.8437500000   168027.7968750000   166826.2812500000   149475.4375000000   233251.7968750000   444746.5937500000   603608.8750000000   888663.6875000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:08:58.751   35333.16406250000   32422.91796875000   35435.59765625000   38458.92968750000   32626.88671875000   44663.64453125000   59825.45312500000   36112.28125000000   48518.99609375000   55137.32031250000   43435.33593750000   47276.27734375000   57855.41406250000   52677.58593750000   54175.41015625000   52438.19531250000   65098.21484375000   112237.8515625000   84823.05468750000   126203.3281250000   207815.8281250000   168523.6093750000   200033.4375000000   135049.6093750000   188811.5156250000   279902.9062500000   414073.6562500000   633790.4375000000   947911.2500000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:09:01.808   23555.42187500000   41265.56250000000   29529.65429687500   35500.54687500000   41525.16015625000   35730.89453125000   44869.04296875000   36112.28515625000   39421.66406250000   36758.16796875000   46537.87500000000   44124.51953125000   64283.82421875000   72431.78906250000   67719.32812500000   69917.67968750000   86797.74218750000   67342.53125000000   92534.28906250000   126203.3359375000   143872.0000000000   232723.9375000000   200033.4531250000   158882.1093750000   180944.2968750000   311003.8125000000   414073.6875000000   663972.1875000000   918287.5000000000   1217772.000000000   1810975.625000000   1892552.750000000
2007-10-24/21:09:04.864   29444.28906250000   32422.91796875000   29529.65234375000   32542.15820312500   32626.88671875000   44663.64453125000   35895.20703125000   54168.49609375000   48518.99609375000   39821.35546875000   43435.33593750000   47276.27734375000   57855.41406250000   65847.04687500000   67719.32031250000   69917.67187500000   94030.92187500000   74825.06250000000   92534.28125000000   118315.5703125000   191829.8281250000   152473.6093750000   152025.0156250000   166826.2812500000   165209.8437500000   248802.1406250000   460083.0625000000   663972.1250000000   859040.0000000000   1333759.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:09:07.921   29444.28906250000   44213.10937500000   38388.57421875000   35500.54296875000   29660.79882812500   41686.05859375000   59825.45312500000   24074.83398437500   30324.33398437500   55137.32031250000   46537.87109375000   47276.27734375000   51427.01171875000   79016.52343750000   60947.36328125000   83901.28125000000   79564.55468750000   89790.15625000000   100245.5156250000   94652.32812500000   175843.8437500000   192598.6718750000   184030.6093750000   142993.7656250000   188811.5156250000   241026.9687500000   383400.8437500000   694153.9375000000   829416.4375000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:09:10.977   32388.72851562500   35370.46875000000   26576.68359375000   32542.16015625000   41525.16015625000   29775.73242187500   29912.66210937500   33102.92187500000   48519.00000000000   45947.73828125000   49640.41015625000   31517.48632812500   64283.82421875000   65847.04687500000   67719.32812500000   69917.67968750000   86797.74218750000   97272.72656250000   84823.06250000000   102540.0781250000   159857.9062500000   176548.6406250000   192032.0312500000   150937.9375000000   180944.2968750000   326554.2812500000   398737.2812500000   633790.5000000000   859040.0625000000   1217772.000000000   1924175.250000000   2003893.625000000
2007-10-24/21:09:14.033   41222.04296875000   29475.37304687500   29529.65234375000   41417.32031250000   26694.71289062500   44663.64453125000   38886.48437500000   39121.64843750000   36389.21484375000   49010.92968750000   55845.48437500000   50428.04296875000   51427.01171875000   72431.78125000000   88035.24218750000   69917.67187500000   79564.55468750000   74825.06250000000   100245.5156250000   94652.32812500000   159857.9062500000   208648.7500000000   192032.0156250000   198603.0625000000   118006.7187500000   295453.3437500000   383400.8437500000   663972.1250000000   829416.4375000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:09:17.090   29444.28906250000   44213.10937500000   38388.57421875000   44375.70703125000   32626.88671875000   38708.47656250000   44869.04296875000   36112.28125000000   36389.21484375000   55137.32031250000   55845.48437500000   69338.64843750000   48212.81250000000   59262.31250000000   47403.46484375000   83901.28125000000   86797.73437500000   97272.71875000000   84823.05468750000   141978.8750000000   175843.8437500000   192598.6718750000   184030.6093750000   166826.2812500000   173077.0625000000   279902.9062500000   383400.8437500000   694153.9375000000   859040.0000000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:09:20.146   29444.28906250000   35370.46484375000   41341.55078125000   35500.54296875000   38559.06640625000   38708.47656250000   35895.20703125000   30093.55468750000   45486.55078125000   45947.73828125000   49640.40625000000   63035.10937500000   57855.41406250000   59262.31250000000   67719.32031250000   55934.08984375000   72331.38281250000   97272.71875000000   77111.83593750000   110427.8125000000   199822.8125000000   192598.6718750000   200033.4375000000   142993.7656250000   173077.0625000000   279902.9062500000   490756.1562500000   724335.8125000000   888663.6875000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:09:23.203   38277.60156250000   35370.46484375000   26576.68164062500   47334.10156250000   41525.15625000000   23820.57421875000   44869.04296875000   45140.38281250000   54583.89843750000   36758.16406250000   40332.80468750000   37820.99609375000   51427.01171875000   59262.31250000000   60947.36328125000   69917.67187500000   57865.05468750000   97272.71875000000   100245.5156250000   86764.59375000000   167850.8750000000   200623.7031250000   160026.4062500000   182714.6562500000   188811.5156250000   264352.5000000000   460083.0625000000   694153.9375000000   888663.6875000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:09:26.259   38277.60546875000   26527.83203125000   32482.62695312500   47334.10156250000   38559.06640625000   41686.06250000000   35895.21093750000   45140.38671875000   39421.66406250000   39821.35546875000   46537.87500000000   63035.11328125000   57855.41796875000   59262.31640625000   74491.29687500000   55934.09375000000   72331.39062500000   104755.2890625000   100245.5234375000   126203.3359375000   183836.8437500000   184573.6562500000   184030.6250000000   198603.0781250000   196678.7500000000   248802.1562500000   398737.2812500000   633790.5000000000   829416.5000000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:09:29.316   38277.60156250000   29475.37304687500   29529.65234375000   59167.67578125000   41525.15625000000   44663.64453125000   35895.20703125000   30093.55468750000   45486.55078125000   49010.92968750000   43435.33593750000   50428.04296875000   57855.41406250000   72431.78125000000   74491.28906250000   55934.08984375000   86797.73437500000   82307.60937500000   107956.7578125000   134091.0937500000   151864.9375000000   176548.6250000000   208034.8750000000   182714.6562500000   180944.2812500000   248802.1406250000   383400.8437500000   663972.1250000000   829416.4375000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:09:32.372   32388.72460937500   38318.01171875000   32482.62500000000   29583.77343750000   38559.06640625000   32753.31054687500   35895.20703125000   48149.75390625000   30324.33398437500   49010.92968750000   40332.80468750000   63035.10937500000   44998.61328125000   49385.22656250000   67719.32031250000   69917.67187500000   65098.21484375000   82307.60937500000   100245.5156250000   110427.8125000000   151864.9375000000   208648.7500000000   192032.0156250000   158882.0937500000   149475.4375000000   264352.5000000000   383400.8437500000   633790.4375000000   829416.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:09:35.428   47110.92968750000   20632.75000000000   32482.62695312500   38458.93359375000   41525.16015625000   35730.89453125000   38886.48828125000   42131.01953125000   48519.00000000000   39821.35546875000   46537.87500000000   50428.04687500000   64283.82421875000   65847.04687500000   74491.29687500000   62925.88281250000   65098.21875000000   82307.61718750000   92534.28906250000   102540.0781250000   151864.9531250000   208648.7656250000   184030.6250000000   142993.7812500000   165209.8593750000   326554.2812500000   414073.6875000000   663972.1875000000   829416.5000000000   1217772.000000000   1924175.250000000   2115236.250000000
2007-10-24/21:09:38.485   26499.85351562500   41265.55859375000   41341.55078125000   32542.15820312500   29660.79882812500   41686.05859375000   32903.93359375000   45140.38281250000   48518.99609375000   49010.92968750000   49640.40625000000   47276.27734375000   48212.81250000000   79016.52343750000   60947.36328125000   62925.87890625000   72331.38281250000   89790.15625000000   92534.28125000000   118315.5703125000   183836.8281250000   200623.7031250000   176029.2031250000   158882.0937500000   141608.2500000000   311003.7812500000   460083.0625000000   663972.1250000000   947911.2500000000   1275765.625000000   1810975.375000000   2115236.000000000
2007-10-24/21:09:41.541   26499.85351562500   44213.10937500000   44294.52734375000   47334.10156250000   41525.15625000000   47641.23437500000   32903.93359375000   48149.75390625000   36389.21484375000   36758.16406250000   40332.80468750000   40972.75781250000   44998.61328125000   65847.04687500000   54175.41015625000   55934.08984375000   79564.55468750000   74825.06250000000   123379.2656250000   141978.8750000000   143871.9843750000   184573.6406250000   192032.0156250000   150937.9218750000   180944.2812500000   295453.3437500000   444746.5937500000   633790.4375000000   829416.4375000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:09:44.598   38277.60546875000   44213.11328125000   29529.65429687500   44375.71093750000   47457.34765625000   29775.73242187500   26921.39062500000   36112.28515625000   48519.00000000000   36758.16796875000   55845.48828125000   50428.04687500000   51427.01562500000   42800.51562500000   74491.29687500000   69917.67968750000   72331.39062500000   89790.16406250000   92534.28906250000   118315.5781250000   175843.8593750000   200623.7187500000   176029.2031250000   150937.9375000000   204546.0000000000   264352.5312500000   414073.6875000000   663972.1875000000   799793.0625000000   1101785.875000000   1924175.250000000   2115236.250000000
2007-10-24/21:09:47.654   29444.28906250000   32422.91796875000   44294.52734375000   41417.32031250000   53389.53515625000   59551.59375000000   35895.20703125000   27084.19335937500   39421.66015625000   42884.54296875000   40332.80468750000   63035.10937500000   57855.41406250000   52677.58593750000   74491.28906250000   76909.47656250000   65098.21484375000   97272.71875000000   107956.7578125000   134091.0937500000   223801.8593750000   184573.6406250000   176029.2031250000   158882.0937500000   173077.0625000000   295453.3437500000   444746.5937500000   603608.8750000000   829416.4375000000   1333759.750000000   1924175.125000000   2003893.500000000
2007-10-24/21:09:50.710   26499.85351562500   47160.66015625000   35435.59765625000   41417.32031250000   26694.71289062500   41686.05859375000   59825.45312500000   39121.64843750000   30324.33398437500   33694.97656250000   37230.27343750000   50428.04296875000   64283.82031250000   46092.86718750000   40631.52343750000   90893.09375000000   79564.55468750000   67342.53125000000   115668.0078125000   110427.8125000000   175843.8437500000   192598.6718750000   200033.4375000000   150937.9218750000   173077.0625000000   264352.5000000000   398737.2500000000   663972.1250000000   859040.0000000000   1159778.750000000   1924175.125000000   2003893.500000000
2007-10-24/21:09:53.767   41222.04296875000   53055.76562500000   44294.52734375000   35500.54296875000   35592.97656250000   41686.05859375000   35895.20703125000   39121.64843750000   24259.45507812500   49010.92968750000   46537.87109375000   47276.27734375000   57855.41406250000   59262.31250000000   67719.32031250000   55934.08984375000   79564.55468750000   89790.15625000000   100245.5156250000   118315.5703125000   151864.9375000000   232723.9062500000   168027.7968750000   150937.9218750000   165209.8437500000   311003.7812500000   429410.0937500000   573427.4375000000   829416.4375000000   1217772.000000000   2037376.375000000   2115236.000000000
2007-10-24/21:09:56.823   26499.85546875000   32422.92187500000   41341.55468750000   53250.89062500000   38559.06640625000   29775.73242187500   41877.76562500000   45140.38671875000   48519.00000000000   49010.93359375000   37230.27734375000   34669.24218750000   28927.65039062500   65847.04687500000   74491.29687500000   69917.67968750000   72331.39062500000   104755.2890625000   84823.06250000000   110427.8203125000   183836.8437500000   160498.6250000000   192032.0312500000   158882.1093750000   204546.0000000000   264352.5312500000   429410.1562500000   663972.1875000000   829416.5000000000   1159778.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:09:59.880   32388.72460937500   29475.37304687500   41341.55078125000   29583.77343750000   26694.71289062500   38708.47656250000   32903.93359375000   36112.28125000000   48518.99609375000   45947.73828125000   34127.74218750000   47276.27734375000   44998.61328125000   59262.31250000000   54175.41015625000   52438.19531250000   65098.21484375000   59860.00000000000   107956.7578125000   126203.3281250000   167850.8750000000   184573.6406250000   224037.7500000000   142993.7656250000   188811.5156250000   311003.7812500000   398737.2500000000   573427.4375000000   829416.4375000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:10:02.936   47110.92578125000   38318.01171875000   41341.55078125000   44375.70703125000   32626.88671875000   44663.64453125000   41877.76171875000   39121.64843750000   36389.21484375000   49010.92968750000   37230.27343750000   34669.24218750000   57855.41406250000   52677.58593750000   60947.36328125000   69917.67187500000   101264.1171875000   82307.60937500000   92534.28125000000   110427.8125000000   199822.8125000000   192598.6718750000   152025.0156250000   166826.2812500000   180944.2812500000   295453.3437500000   383400.8437500000   633790.4375000000   859040.0000000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:10:05.993   38277.60156250000   20632.74804687500   41341.55078125000   47334.10156250000   41525.15625000000   41686.05859375000   35895.20703125000   48149.75390625000   39421.66015625000   39821.35546875000   46537.87109375000   63035.10937500000   70712.23437500000   52677.58593750000   74491.28906250000   83901.28125000000   94030.92187500000   74825.06250000000   92534.28125000000   165642.2343750000   175843.8437500000   176548.6250000000   176029.2031250000   198603.0625000000   180944.2812500000   311003.7812500000   398737.2500000000   633790.4375000000   888663.6875000000   1159778.750000000   1810975.375000000   2003893.500000000
2007-10-24/21:10:09.049   20610.99023437500   41265.56250000000   29529.65429687500   32542.16015625000   53389.53906250000   41686.06250000000   47860.32421875000   42131.01953125000   36389.21875000000   39821.35546875000   55845.48828125000   50428.04687500000   48212.81640625000   49385.23046875000   60947.37109375000   69917.67968750000   86797.74218750000   74825.07031250000   69400.62500000000   102540.0781250000   199822.8281250000   184573.6562500000   184030.6250000000   142993.7812500000   196678.7500000000   264352.5312500000   429410.1562500000   694154.0000000000   829416.5000000000   1217772.000000000   1924175.250000000   2003893.625000000
2007-10-24/21:10:12.105   29444.28906250000   35370.46484375000   35435.59765625000   22187.81640625000   35592.97656250000   53596.41015625000   44869.04296875000   54168.49609375000   39421.66015625000   39821.35546875000   34127.74218750000   50428.04296875000   70712.23437500000   46092.86718750000   47403.46484375000   83901.28125000000   65098.21484375000   104755.2812500000   61689.41015625000   118315.5703125000   183836.8281250000   200623.7031250000   176029.2031250000   174770.4687500000   204545.9843750000   248802.1406250000   460083.0625000000   694153.9375000000   859040.0000000000   1159778.750000000   1924175.125000000   2003893.500000000
2007-10-24/21:10:15.162   32388.72460937500   32422.91796875000   38388.57421875000   41417.32031250000   35592.97656250000   47641.23437500000   35895.20703125000   36112.28125000000   36389.21484375000   49010.92968750000   46537.87109375000   37820.99609375000   44998.61328125000   39508.15625000000   60947.36328125000   52438.19531250000   72331.38281250000   82307.60937500000   92534.28125000000   141978.8750000000   191829.8281250000   224698.8437500000   184030.6093750000   150937.9218750000   180944.2812500000   279902.9062500000   398737.2500000000   633790.4375000000   888663.6875000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:10:18.218   38277.60546875000   35370.46875000000   32482.62695312500   41417.32031250000   41525.16015625000   35730.89453125000   41877.76562500000   39121.65234375000   39421.66406250000   49010.93359375000   49640.41015625000   44124.51953125000   77140.65625000000   42800.51562500000   88035.24218750000   69917.67968750000   57865.05859375000   82307.61718750000   92534.28906250000   149866.6562500000   143872.0000000000   184573.6562500000   192032.0312500000   158882.1093750000   173077.0781250000   311003.8125000000   460083.1250000000   663972.1875000000   799793.0625000000   1217772.000000000   1810975.625000000   2003893.625000000
2007-10-24/21:10:21.275   26499.85351562500   32422.91796875000   26576.68164062500   17750.24804687500   47457.34375000000   29775.73046875000   41877.76171875000   30093.55468750000   27291.89453125000   49010.92968750000   34127.74218750000   44124.51562500000   51427.01171875000   65847.04687500000   60947.36328125000   76909.47656250000   72331.38281250000   59860.00000000000   77111.83593750000   86764.59375000000   143871.9843750000   216673.7968750000   200033.4375000000   166826.2812500000   236015.0156250000   295453.3437500000   475419.5937500000   633790.4375000000   770169.6875000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:10:24.331   26499.85351562500   22106.51757812500   38388.57421875000   22187.81640625000   41525.15625000000   44663.64453125000   38886.48437500000   48149.75390625000   54583.89843750000   45947.73828125000   46537.87109375000   50428.04296875000   57855.41406250000   59262.31250000000   50789.43750000000   76909.47656250000   94030.92187500000   82307.60937500000   100245.5156250000   126203.3281250000   175843.8437500000   192598.6718750000   200033.4375000000   190658.8593750000   188811.5156250000   311003.7812500000   429410.0937500000   633790.4375000000   859040.0000000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:10:27.387   41222.04296875000   35370.46484375000   41341.55078125000   41417.32031250000   35592.97656250000   41686.05859375000   35895.20703125000   36112.28125000000   42454.10546875000   36758.16406250000   40332.80468750000   56731.57421875000   57855.41406250000   79016.52343750000   67719.32031250000   62925.87890625000   79564.55468750000   82307.60937500000   77111.83593750000   126203.3281250000   167850.8750000000   216673.7968750000   176029.2031250000   158882.0937500000   165209.8437500000   279902.9062500000   398737.2500000000   633790.4375000000   947911.2500000000   1101785.875000000   1924175.125000000   2003893.500000000
2007-10-24/21:10:30.444   29444.29101562500   38318.01562500000   32482.62695312500   38458.93359375000   38559.06640625000   47641.23828125000   38886.48828125000   42131.01953125000   30324.33593750000   39821.35546875000   43435.33984375000   47276.28125000000   57855.41796875000   59262.31640625000   47403.46875000000   55934.09375000000   65098.21875000000   82307.61718750000   100245.5234375000   118315.5781250000   207815.8437500000   160498.6250000000   168027.8125000000   166826.2968750000   188811.5156250000   279902.9375000000   444746.6250000000   694154.0000000000   829416.5000000000   1217772.000000000   1924175.250000000   2115236.250000000
2007-10-24/21:10:33.500   32388.72460937500   41265.55859375000   41341.55078125000   32542.15820312500   29660.79882812500   47641.23437500000   47860.32031250000   45140.38281250000   48518.99609375000   49010.92968750000   49640.40625000000   37820.99609375000   44998.61328125000   65847.04687500000   60947.36328125000   55934.08984375000   65098.21484375000   97272.71875000000   84823.05468750000   157754.4375000000   199822.8125000000   192598.6718750000   176029.2031250000   190658.8593750000   173077.0625000000   241026.9687500000   429410.0937500000   663972.1250000000   859040.0000000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:10:36.557   38277.60156250000   53055.76562500000   23623.71093750000   29583.77343750000   29660.79882812500   53596.41015625000   53842.88671875000   39121.64843750000   42454.10546875000   55137.32031250000   49640.40625000000   44124.51562500000   57855.41406250000   49385.22656250000   60947.36328125000   76909.47656250000   72331.38281250000   104755.2812500000   115668.0078125000   141978.8750000000   167850.8750000000   192598.6718750000   176029.2031250000   158882.0937500000   196678.7343750000   279902.9062500000   475419.5937500000   603608.8750000000   829416.4375000000   1159778.750000000   1810975.375000000   2115236.000000000
2007-10-24/21:10:39.613   26499.85351562500   35370.46484375000   41341.55078125000   26625.38867187500   29660.79882812500   35730.89453125000   35895.20703125000   39121.64843750000   54583.89843750000   49010.92968750000   34127.74218750000   56731.57421875000   48212.81250000000   39508.15625000000   47403.46484375000   69917.67187500000   72331.38281250000   97272.71875000000   77111.83593750000   134091.0937500000   183836.8281250000   192598.6718750000   168027.7968750000   150937.9218750000   196678.7343750000   295453.3437500000   414073.6562500000   633790.4375000000   829416.4375000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:10:42.670   23555.42187500000   26527.83203125000   26576.68359375000   38458.93359375000   38559.06640625000   29775.73242187500   47860.32421875000   45140.38671875000   33356.77734375000   45947.73828125000   55845.48828125000   47276.28125000000   57855.41796875000   72431.78906250000   54175.41406250000   62925.88281250000   86797.74218750000   112237.8593750000   107956.7656250000   102540.0781250000   191829.8281250000   176548.6406250000   192032.0312500000   150937.9375000000   157342.6562500000   279902.9375000000   398737.2812500000   663972.1875000000   888663.7500000000   1217772.000000000   1810975.625000000   2115236.250000000
2007-10-24/21:10:45.726   29444.28906250000   47160.66015625000   38388.57421875000   44375.70703125000   26694.71289062500   47641.23437500000   53842.88671875000   54168.49609375000   36389.21484375000   45947.73828125000   49640.40625000000   37820.99609375000   51427.01171875000   72431.78125000000   67719.32031250000   83901.28125000000   72331.38281250000   89790.15625000000   100245.5156250000   118315.5703125000   183836.8281250000   152473.6093750000   160026.4062500000   166826.2812500000   212413.2343750000   248802.1406250000   337391.8437500000   633790.4375000000   888663.6875000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:10:48.782   32388.72460937500   29475.37304687500   41341.55078125000   22187.81640625000   29660.79882812500   35730.89453125000   32903.93359375000   42131.01562500000   33356.77343750000   49010.92968750000   68255.64843750000   40972.75781250000   57855.41406250000   65847.04687500000   60947.36328125000   62925.87890625000   94030.92187500000   97272.71875000000   100245.5156250000   157754.4375000000   159857.9062500000   192598.6718750000   184030.6093750000   150937.9218750000   180944.2812500000   279902.9062500000   414073.6562500000   694153.9375000000   859040.0000000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:10:51.839   29444.29101562500   41265.56250000000   38388.57812500000   29583.77539062500   38559.06640625000   38708.48046875000   29912.66210937500   30093.55859375000   42454.10937500000   45947.73828125000   49640.41015625000   56731.57812500000   51427.01562500000   52677.59375000000   54175.41406250000   69917.67968750000   57865.05859375000   74825.07031250000   123379.2734375000   126203.3359375000   183836.8437500000   192598.6875000000   208034.8906250000   190658.8750000000   212413.2500000000   326554.2812500000   398737.2812500000   633790.5000000000   888663.7500000000   1159778.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:10:54.895   35333.16406250000   41265.55859375000   44294.52734375000   44375.70703125000   32626.88671875000   44663.64453125000   47860.32031250000   48149.75390625000   45486.55078125000   39821.35546875000   43435.33593750000   37820.99609375000   44998.61328125000   65847.04687500000   81263.25781250000   55934.08984375000   65098.21484375000   97272.71875000000   92534.28125000000   94652.32812500000   191829.8281250000   216673.7968750000   216036.3125000000   158882.0937500000   180944.2812500000   279902.9062500000   444746.5937500000   694153.9375000000   859040.0000000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:10:57.952   26499.85351562500   38318.01171875000   53153.46875000000   35500.54296875000   32626.88671875000   41686.05859375000   32903.93359375000   48149.75390625000   60648.80078125000   49010.92968750000   46537.87109375000   44124.51562500000   44998.61328125000   52677.58593750000   74491.28906250000   83901.28125000000   79564.55468750000   82307.60937500000   107956.7578125000   118315.5703125000   167850.8750000000   176548.6250000000   184030.6093750000   127105.4531250000   180944.2812500000   248802.1406250000   383400.8437500000   633790.4375000000   859040.0000000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:11:01.008   44166.48437500000   35370.46484375000   29529.65234375000   47334.10156250000   38559.06640625000   26798.15234375000   47860.32031250000   42131.01562500000   42454.10546875000   39821.35546875000   43435.33593750000   47276.27734375000   51427.01171875000   59262.31250000000   54175.41015625000   62925.87890625000   57865.05468750000   74825.06250000000   107956.7578125000   141978.8750000000   151864.9375000000   192598.6718750000   200033.4375000000   158882.0937500000   173077.0625000000   295453.3437500000   429410.0937500000   663972.1250000000   888663.6875000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:11:04.064   19138.77343750000   44213.11328125000   35435.60156250000   23667.00976562500   47457.34765625000   35730.89453125000   44869.04296875000   33102.92187500000   54583.90234375000   49010.93359375000   49640.41015625000   50428.04687500000   57855.41796875000   59262.31640625000   60947.37109375000   48942.30859375000   57865.05859375000   112237.8593750000   100245.5234375000   134091.1093750000   183836.8437500000   176548.6406250000   184030.6250000000   174770.4843750000   196678.7500000000   241026.9843750000   398737.2812500000   603608.9375000000   918287.5000000000   1217772.000000000   1810975.625000000   2115236.250000000
2007-10-24/21:11:07.121   35333.16406250000   26527.83007812500   41341.55078125000   35500.54296875000   29660.79882812500   35730.89453125000   32903.93359375000   42131.01562500000   36389.21484375000   27568.60546875000   68255.64843750000   40972.75781250000   51427.01171875000   59262.31250000000   88035.24218750000   62925.87890625000   86797.73437500000   67342.53125000000   107956.7578125000   86764.59375000000   151864.9375000000   200623.7031250000   184030.6093750000   166826.2812500000   165209.8437500000   264352.5000000000   414073.6562500000   663972.1250000000   829416.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:11:10.177   29444.28906250000   47160.66015625000   32482.62500000000   38458.92968750000   29660.79882812500   41686.05859375000   38886.48437500000   48149.75390625000   30324.33398437500   55137.32031250000   49640.40625000000   40972.75781250000   64283.82031250000   72431.78125000000   60947.36328125000   76909.47656250000   57865.05468750000   67342.53125000000   84823.05468750000   149866.6562500000   167850.8750000000   184573.6406250000   200033.4375000000   158882.0937500000   188811.5156250000   248802.1406250000   521429.3437500000   663972.1250000000   829416.4375000000   1217772.000000000   2037376.375000000   2226580.000000000
2007-10-24/21:11:13.234   32388.72460937500   38318.01171875000   29529.65234375000   47334.10156250000   35592.97656250000   38708.47656250000   32903.93359375000   39121.64843750000   48518.99609375000   36758.16406250000   46537.87109375000   50428.04296875000   64283.82031250000   59262.31250000000   60947.36328125000   62925.87890625000   79564.55468750000   82307.60937500000   115668.0078125000   110427.8125000000   199822.8125000000   200623.7031250000   200033.4375000000   158882.0937500000   204545.9843750000   217701.4843750000   414073.6562500000   663972.1250000000   888663.6875000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:11:16.290   47110.92968750000   38318.01562500000   41341.55468750000   41417.32031250000   32626.88867187500   32753.31445312500   35895.21093750000   48149.75781250000   48519.00000000000   36758.16796875000   46537.87500000000   37821.00000000000   48212.81640625000   65847.04687500000   60947.37109375000   62925.88281250000   79564.56250000000   104755.2890625000   107956.7656250000   126203.3359375000   175843.8593750000   176548.6406250000   168027.8125000000   150937.9375000000   149475.4531250000   264352.5312500000   398737.2812500000   603608.9375000000   888663.7500000000   1275765.750000000   1924175.250000000   2226580.250000000
2007-10-24/21:11:19.347   32388.72460937500   38318.01171875000   47247.50781250000   47334.10156250000   29660.79882812500   32753.31054687500   38886.48437500000   48149.75390625000   54583.89843750000   45947.73828125000   46537.87109375000   50428.04296875000   64283.82031250000   65847.04687500000   60947.36328125000   69917.67187500000   101264.1171875000   112237.8515625000   77111.83593750000   110427.8125000000   199822.8125000000   168523.6093750000   176029.2031250000   135049.6093750000   180944.2812500000   279902.9062500000   383400.8437500000   633790.4375000000   859040.0000000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:11:22.403   41222.04296875000   35370.46484375000   41341.55078125000   47334.10156250000   32626.88671875000   35730.89453125000   38886.48437500000   48149.75390625000   48518.99609375000   45947.73828125000   68255.64843750000   56731.57421875000   57855.41406250000   59262.31250000000   81263.25781250000   69917.67187500000   57865.05468750000   119720.4218750000   92534.28125000000   126203.3281250000   159857.9062500000   224698.8437500000   176029.2031250000   174770.4687500000   188811.5156250000   295453.3437500000   414073.6562500000   724335.8125000000   829416.4375000000   1217772.000000000   2037376.375000000   2226580.000000000
2007-10-24/21:11:25.459   38277.60546875000   35370.46875000000   32482.62695312500   35500.54687500000   38559.06640625000   35730.89453125000   32903.93750000000   54168.50000000000   45486.55468750000   45947.73828125000   23268.89843750000   56731.57812500000   57855.41796875000   72431.78906250000   81263.26562500000   76909.48437500000   86797.74218750000   112237.8593750000   92534.28906250000   118315.5781250000   143872.0000000000   160498.6250000000   184030.6250000000   174770.4843750000   204546.0000000000   248802.1562500000   429410.1562500000   663972.1875000000   859040.0625000000   1275765.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:11:28.516   23555.41992187500   44213.10937500000   32482.62500000000   44375.70703125000   47457.34375000000   44663.64453125000   26921.38867187500   48149.75390625000   54583.89843750000   49010.92968750000   43435.33593750000   34669.24218750000   51427.01171875000   59262.31250000000   60947.36328125000   62925.87890625000   86797.73437500000   82307.60937500000   92534.28125000000   118315.5703125000   191829.8281250000   160498.6093750000   176029.2031250000   150937.9218750000   173077.0625000000   279902.9062500000   414073.6562500000   663972.1250000000   829416.4375000000   1275765.625000000   2037376.375000000   2003893.500000000
2007-10-24/21:11:31.572   44166.48437500000   44213.10937500000   38388.57421875000   32542.15820312500   41525.15625000000   32753.31054687500   44869.04296875000   42131.01562500000   54583.89843750000   42884.54296875000   49640.40625000000   50428.04296875000   57855.41406250000   59262.31250000000   54175.41015625000   55934.08984375000   86797.73437500000   82307.60937500000   92534.28125000000   134091.0937500000   151864.9375000000   184573.6406250000   184030.6093750000   142993.7656250000   173077.0625000000   248802.1406250000   368064.5000000000   633790.4375000000   888663.6875000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:11:34.629   23555.41992187500   32422.91796875000   41341.55078125000   35500.54296875000   32626.88671875000   35730.89453125000   23930.11718750000   48149.75390625000   60648.80078125000   49010.92968750000   55845.48437500000   56731.57421875000   51427.01171875000   72431.78125000000   54175.41015625000   76909.47656250000   72331.38281250000   119720.4218750000   100245.5156250000   126203.3281250000   159857.9062500000   168523.6093750000   184030.6093750000   182714.6562500000   180944.2812500000   295453.3437500000   368064.5000000000   633790.4375000000   859040.0000000000   1159778.750000000   2037376.375000000   2115236.000000000
2007-10-24/21:11:37.685   38277.60546875000   26527.83203125000   35435.60156250000   41417.32031250000   32626.88867187500   44663.64843750000   23930.11914062500   48149.75781250000   60648.80468750000   39821.35546875000   55845.48828125000   44124.51953125000   51427.01562500000   59262.31640625000   81263.26562500000   45446.42187500000   86797.74218750000   82307.61718750000   115668.0156250000   118315.5781250000   183836.8437500000   176548.6406250000   200033.4531250000   150937.9375000000   180944.2968750000   264352.5312500000   383400.8750000000   633790.5000000000   947911.3750000000   1159778.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:11:40.741   35333.16406250000   26527.83007812500   35435.59765625000   44375.70703125000   44491.25000000000   47641.23437500000   41877.76171875000   33102.91796875000   48518.99609375000   55137.32031250000   49640.40625000000   50428.04296875000   48212.81250000000   65847.04687500000   74491.28906250000   69917.67187500000   72331.38281250000   97272.71875000000   100245.5156250000   134091.0937500000   143871.9843750000   216673.7968750000   192032.0156250000   150937.9218750000   188811.5156250000   295453.3437500000   429410.0937500000   603608.8750000000   859040.0000000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:11:43.798   29444.28906250000   23580.28906250000   47247.50781250000   32542.15820312500   47457.34375000000   41686.05859375000   53842.88671875000   42131.01562500000   60648.80078125000   55137.32031250000   46537.87109375000   47276.27734375000   44998.61328125000   65847.04687500000   54175.41015625000   48942.30468750000   47015.32421875000   89790.15625000000   107956.7578125000   157754.4375000000   159857.9062500000   200623.7031250000   176029.2031250000   135049.6093750000   173077.0625000000   279902.9062500000   398737.2500000000   633790.4375000000   859040.0000000000   1275765.625000000   1810975.375000000   2115236.000000000
2007-10-24/21:11:46.854   29444.28906250000   29475.37304687500   38388.57421875000   35500.54296875000   32626.88671875000   41686.05859375000   53842.88671875000   36112.28125000000   54583.89843750000   49010.92968750000   43435.33593750000   44124.51562500000   51427.01171875000   65847.04687500000   54175.41015625000   76909.47656250000   79564.55468750000   89790.15625000000   100245.5156250000   102540.0703125000   183836.8281250000   216673.7968750000   216036.3125000000   174770.4687500000   149475.4375000000   248802.1406250000   398737.2500000000   603608.8750000000   799793.0000000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:11:49.911   29444.29101562500   44213.11328125000   47247.51171875000   38458.93359375000   41525.16015625000   32753.31445312500   47860.32421875000   30093.55859375000   48519.00000000000   45947.73828125000   43435.33984375000   40972.76171875000   57855.41796875000   39508.16015625000   54175.41406250000   48942.30859375000   94030.92968750000   112237.8593750000   100245.5234375000   126203.3359375000   167850.8750000000   176548.6406250000   176029.2031250000   150937.9375000000   196678.7500000000   264352.5312500000   383400.8750000000   694154.0000000000   859040.0625000000   1275765.750000000   1924175.250000000   2003893.625000000
2007-10-24/21:11:52.967   26499.85351562500   32422.91796875000   23623.71093750000   35500.54296875000   35592.97656250000   41686.05859375000   44869.04296875000   48149.75390625000   36389.21484375000   33694.97656250000   62050.56640625000   56731.57421875000   44998.61328125000   65847.04687500000   74491.28906250000   83901.28125000000   72331.38281250000   89790.15625000000   92534.28125000000   134091.0937500000   143871.9843750000   184573.6406250000   176029.2031250000   182714.6562500000   188811.5156250000   295453.3437500000   444746.5937500000   663972.1250000000   859040.0000000000   1275765.625000000   1924175.125000000   2226580.000000000
2007-10-24/21:11:56.024   32388.72460937500   32422.91796875000   44294.52734375000   53250.88671875000   38559.06640625000   41686.05859375000   38886.48437500000   30093.55468750000   48518.99609375000   45947.73828125000   49640.40625000000   37820.99609375000   51427.01171875000   52677.58593750000   47403.46484375000   62925.87890625000   86797.73437500000   97272.71875000000   100245.5156250000   118315.5703125000   191829.8281250000   192598.6718750000   208034.8750000000   166826.2812500000   180944.2812500000   248802.1406250000   444746.5937500000   573427.4375000000   888663.6875000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:11:59.080   23555.42187500000   26527.83203125000   53153.47265625000   47334.10156250000   35592.97656250000   47641.23828125000   41877.76562500000   48149.75781250000   54583.90234375000   49010.93359375000   55845.48828125000   56731.57812500000   51427.01562500000   79016.53125000000   88035.24218750000   69917.67968750000   65098.21875000000   97272.72656250000   115668.0156250000   141978.8750000000   159857.9062500000   168523.6250000000   208034.8906250000   166826.2968750000   180944.2968750000   241026.9843750000   444746.6250000000   573427.4375000000   918287.5000000000   1159778.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:12:02.136   23555.41992187500   38318.01171875000   38388.57421875000   53250.88671875000   38559.06640625000   47641.23437500000   47860.32031250000   54168.49609375000   33356.77343750000   42884.54296875000   55845.48437500000   44124.51562500000   77140.65625000000   65847.04687500000   88035.24218750000   55934.08984375000   72331.38281250000   104755.2812500000   131090.5312500000   94652.32812500000   135879.0312500000   152473.6093750000   184030.6093750000   142993.7656250000   173077.0625000000   241026.9687500000   444746.5937500000   694153.9375000000   918287.4375000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:12:05.193   41222.04296875000   32422.91796875000   35435.59765625000   32542.15820312500   32626.88671875000   35730.89453125000   29912.66015625000   48149.75390625000   39421.66015625000   49010.92968750000   62050.56640625000   56731.57421875000   51427.01171875000   59262.31250000000   81263.25781250000   52438.19531250000   57865.05468750000   82307.60937500000   92534.28125000000   126203.3281250000   135879.0312500000   176548.6250000000   200033.4375000000   182714.6562500000   173077.0625000000   248802.1406250000   383400.8437500000   633790.4375000000   918287.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:12:08.249   35333.16406250000   20632.75000000000   41341.55468750000   44375.71093750000   38559.06640625000   35730.89453125000   47860.32421875000   48149.75781250000   39421.66406250000   67390.12500000000   40332.80859375000   50428.04687500000   70712.24218750000   52677.59375000000   67719.32812500000   62925.88281250000   65098.21875000000   82307.61718750000   115668.0156250000   110427.8203125000   183836.8437500000   216673.8125000000   152025.0312500000   158882.1093750000   212413.2500000000   264352.5312500000   444746.6250000000   724335.8750000000   829416.5000000000   1275765.750000000   1810975.625000000   2115236.250000000
2007-10-24/21:12:11.306   41222.04296875000   38318.01171875000   38388.57421875000   32542.15820312500   44491.25000000000   53596.41015625000   29912.66015625000   45140.38281250000   30324.33398437500   42884.54296875000   43435.33593750000   56731.57421875000   41784.41796875000   65847.04687500000   67719.32031250000   45446.41796875000   86797.73437500000   82307.60937500000   115668.0078125000   141978.8750000000   159857.9062500000   200623.7031250000   200033.4375000000   158882.0937500000   141608.2500000000   311003.7812500000   429410.0937500000   663972.1250000000   829416.4375000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:12:14.362   41222.04296875000   47160.66015625000   38388.57421875000   41417.32031250000   38559.06640625000   44663.64453125000   47860.32031250000   48149.75390625000   39421.66015625000   36758.16406250000   31025.21289062500   47276.27734375000   41784.41796875000   59262.31250000000   67719.32031250000   97884.91406250000   94030.92187500000   74825.06250000000   107956.7578125000   126203.3281250000   183836.8281250000   200623.7031250000   184030.6093750000   190658.8593750000   212413.2343750000   233251.7968750000   383400.8437500000   633790.4375000000   770169.6875000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:12:17.419   41222.04296875000   32422.91796875000   47247.50781250000   26625.38867187500   35592.97656250000   47641.23437500000   38886.48437500000   39121.64843750000   33356.77343750000   30631.79101562500   62050.56640625000   44124.51562500000   44998.61328125000   46092.86718750000   67719.32031250000   97884.91406250000   57865.05468750000   89790.15625000000   123379.2656250000   126203.3281250000   175843.8437500000   200623.7031250000   176029.2031250000   166826.2812500000   204545.9843750000   248802.1406250000   475419.5937500000   633790.4375000000   888663.6875000000   1217772.000000000   1810975.375000000   2115236.000000000
2007-10-24/21:12:20.475   35333.16406250000   41265.56250000000   32482.62695312500   32542.16015625000   32626.88867187500   35730.89453125000   29912.66210937500   45140.38671875000   48519.00000000000   33694.98046875000   49640.41015625000   50428.04687500000   44998.61718750000   52677.59375000000   50789.44140625000   45446.42187500000   86797.74218750000   74825.07031250000   115668.0156250000   126203.3359375000   151864.9531250000   184573.6562500000   224037.7812500000   166826.2968750000   180944.2968750000   225476.6562500000   414073.6875000000   663972.1875000000   918287.5000000000   1333759.875000000   1810975.625000000   2003893.625000000
2007-10-24/21:12:23.531   38277.60156250000   38318.01171875000   29529.65234375000   35500.54296875000   29660.79882812500   41686.05859375000   32903.93359375000   48149.75390625000   39421.66015625000   45947.73828125000   43435.33593750000   31517.48437500000   48212.81250000000   72431.78125000000   60947.36328125000   83901.28125000000   115730.5234375000   89790.15625000000   92534.28125000000   118315.5703125000   143871.9843750000   168523.6093750000   200033.4375000000   158882.0937500000   180944.2812500000   279902.9062500000   429410.0937500000   633790.4375000000   829416.4375000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:12:26.588   35333.16406250000   35370.46484375000   41341.55078125000   29583.77343750000   41525.15625000000   53596.41015625000   41877.76171875000   36112.28125000000   36389.21484375000   45947.73828125000   62050.56640625000   50428.04296875000   44998.61328125000   72431.78125000000   67719.32031250000   62925.87890625000   72331.38281250000   97272.71875000000   107956.7578125000   141978.8750000000   183836.8281250000   192598.6718750000   216036.3125000000   127105.4531250000   180944.2812500000   279902.9062500000   383400.8437500000   694153.9375000000   859040.0000000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:12:29.644   32388.72460937500   41265.55859375000   41341.55078125000   38458.92968750000   47457.34375000000   35730.89453125000   44869.04296875000   60187.24609375000   45486.55078125000   55137.32031250000   55845.48437500000   56731.57421875000   57855.41406250000   46092.86718750000   60947.36328125000   62925.87890625000   94030.92187500000   74825.06250000000   100245.5156250000   110427.8125000000   159857.9062500000   160498.6093750000   192032.0156250000   190658.8593750000   188811.5156250000   233251.7968750000   414073.6562500000   754517.8125000000   888663.6875000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:12:32.701   32388.72851562500   44213.11328125000   35435.60156250000   47334.10156250000   29660.80078125000   44663.64843750000   44869.04296875000   36112.28515625000   60648.80468750000   45947.73828125000   46537.87500000000   50428.04687500000   57855.41796875000   52677.59375000000   74491.29687500000   69917.67968750000   79564.56250000000   82307.61718750000   77111.83593750000   134091.1093750000   199822.8281250000   208648.7656250000   168027.8125000000   166826.2968750000   180944.2968750000   248802.1562500000   444746.6250000000   724335.8750000000   918287.5000000000   1333759.875000000   2037376.500000000   2003893.625000000
2007-10-24/21:12:35.757   32388.72460937500   44213.10937500000   47247.50781250000   32542.15820312500   35592.97656250000   47641.23437500000   47860.32031250000   42131.01562500000   39421.66015625000   49010.92968750000   27922.68554687500   37820.99609375000   57855.41406250000   59262.31250000000   81263.25781250000   69917.67187500000   79564.55468750000   89790.15625000000   123379.2656250000   149866.6562500000   135879.0312500000   136423.6406250000   200033.4375000000   174770.4687500000   180944.2812500000   248802.1406250000   398737.2500000000   573427.4375000000   918287.4375000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:12:38.813   29444.28906250000   29475.37304687500   53153.46875000000   47334.10156250000   32626.88671875000   38708.47656250000   38886.48437500000   48149.75390625000   60648.80078125000   39821.35546875000   55845.48437500000   47276.27734375000   41784.41796875000   49385.22656250000   60947.36328125000   76909.47656250000   79564.55468750000   89790.15625000000   146513.0625000000   134091.0937500000   183836.8281250000   200623.7031250000   176029.2031250000   135049.6093750000   188811.5156250000   264352.5000000000   429410.0937500000   663972.1250000000   859040.0000000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:12:41.870   44166.48437500000   35370.46875000000   32482.62695312500   32542.16015625000   32626.88867187500   35730.89453125000   41877.76562500000   45140.38671875000   33356.77734375000   45947.73828125000   55845.48828125000   50428.04687500000   51427.01562500000   72431.78906250000   88035.24218750000   69917.67968750000   86797.74218750000   89790.16406250000   107956.7656250000   110427.8203125000   159857.9062500000   168523.6250000000   176029.2031250000   158882.1093750000   212413.2500000000   264352.5312500000   383400.8750000000   694154.0000000000   947911.3750000000   1333759.875000000   1810975.625000000   2226580.250000000
2007-10-24/21:12:44.926   29444.28906250000   29475.37304687500   32482.62500000000   47334.10156250000   47457.34375000000   44663.64453125000   44869.04296875000   48149.75390625000   45486.55078125000   49010.92968750000   55845.48437500000   50428.04296875000   51427.01171875000   79016.52343750000   67719.32031250000   62925.87890625000   65098.21484375000   112237.8515625000   92534.28125000000   118315.5703125000   215808.8437500000   192598.6718750000   152025.0156250000   150937.9218750000   157342.6406250000   264352.5000000000   444746.5937500000   694153.9375000000   770169.6875000000   1275765.625000000   1810975.375000000   2115236.000000000
2007-10-24/21:12:47.983   52999.81640625000   32422.91796875000   47247.50781250000   35500.54296875000   29660.79882812500   47641.23437500000   47860.32031250000   54168.49609375000   36389.21484375000   27568.60546875000   34127.74218750000   47276.27734375000   64283.82031250000   59262.31250000000   60947.36328125000   76909.47656250000   79564.55468750000   97272.71875000000   115668.0078125000   102540.0703125000   191829.8281250000   176548.6250000000   160026.4062500000   174770.4687500000   165209.8437500000   295453.3437500000   429410.0937500000   694153.9375000000   888663.6875000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:12:51.039   38277.60156250000   32422.91796875000   38388.57421875000   47334.10156250000   38559.06640625000   32753.31054687500   59825.45312500000   54168.49609375000   36389.21484375000   36758.16406250000   34127.74218750000   50428.04296875000   48212.81250000000   49385.22656250000   67719.32031250000   76909.47656250000   79564.55468750000   89790.15625000000   100245.5156250000   157754.4375000000   199822.8125000000   192598.6718750000   176029.2031250000   190658.8593750000   180944.2812500000   248802.1406250000   398737.2500000000   633790.4375000000   918287.4375000000   1275765.625000000   1810975.375000000   2115236.000000000
2007-10-24/21:12:54.096   20610.99023437500   32422.92187500000   47247.51171875000   44375.71093750000   47457.34765625000   44663.64843750000   41877.76562500000   45140.38671875000   39421.66406250000   49010.93359375000   49640.41015625000   56731.57812500000   38570.22656250000   59262.31640625000   81263.26562500000   83901.28906250000   94030.92968750000   89790.16406250000   84823.06250000000   134091.1093750000   183836.8437500000   168523.6250000000   232039.2187500000   150937.9375000000   180944.2968750000   264352.5312500000   414073.6875000000   694154.0000000000   859040.0625000000   1275765.750000000   2037376.500000000   2003893.625000000
2007-10-24/21:12:57.152   41222.04296875000   44213.10937500000   47247.50781250000   41417.32031250000   29660.79882812500   53596.41015625000   44869.04296875000   36112.28125000000   42454.10546875000   55137.32031250000   62050.56640625000   56731.57421875000   51427.01171875000   79016.52343750000   74491.28906250000   90893.09375000000   86797.73437500000   74825.06250000000   123379.2656250000   134091.0937500000   151864.9375000000   176548.6250000000   168027.7968750000   198603.0625000000   173077.0625000000   295453.3437500000   429410.0937500000   603608.8750000000   799793.0000000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:13:00.208   14722.12792968750   26527.83007812500   32482.62500000000   38458.92968750000   35592.97656250000   26798.15234375000   44869.04296875000   54168.49609375000   36389.21484375000   36758.16406250000   49640.40625000000   69338.64843750000   57855.41406250000   52677.58593750000   54175.41015625000   55934.08984375000   86797.73437500000   104755.2812500000   123379.2656250000   189305.6718750000   159857.9062500000   192598.6718750000   192032.0156250000   142993.7656250000   204545.9843750000   225476.6406250000   414073.6562500000   663972.1250000000   947911.2500000000   1217772.000000000   1810975.375000000   2003893.500000000
2007-10-24/21:13:03.265   35333.16406250000   35370.46484375000   41341.55078125000   41417.32031250000   44491.25000000000   35730.89453125000   44869.04296875000   45140.38281250000   30324.33398437500   39821.35546875000   68255.64843750000   34669.24218750000   44998.61328125000   65847.04687500000   67719.32031250000   76909.47656250000   101264.1171875000   82307.60937500000   92534.28125000000   149866.6562500000   191829.8281250000   224698.8437500000   184030.6093750000   150937.9218750000   157342.6406250000   264352.5000000000   414073.6562500000   694153.9375000000   829416.4375000000   1275765.625000000   1924175.125000000   1892552.625000000
2007-10-24/21:13:06.321   38277.60546875000   53055.77343750000   26576.68359375000   47334.10156250000   23728.63085937500   35730.89453125000   35895.21093750000   30093.55859375000   33356.77734375000   49010.93359375000   34127.74609375000   56731.57812500000   48212.81640625000   65847.04687500000   74491.29687500000   69917.67968750000   94030.92968750000   74825.07031250000   107956.7656250000   134091.1093750000   167850.8750000000   184573.6562500000   208034.8906250000   158882.1093750000   149475.4531250000   241026.9843750000   444746.6250000000   663972.1875000000   859040.0625000000   1333759.875000000   1810975.625000000   2115236.250000000
2007-10-24/21:13:09.378   35333.16406250000   41265.55859375000   32482.62500000000   32542.15820312500   47457.34375000000   47641.23437500000   44869.04296875000   33102.91796875000   42454.10546875000   55137.32031250000   40332.80468750000   47276.27734375000   70712.23437500000   42800.51171875000   54175.41015625000   83901.28125000000   94030.92187500000   67342.53125000000   115668.0078125000   134091.0937500000   167850.8750000000   208648.7500000000   192032.0156250000   174770.4687500000   149475.4375000000   264352.5000000000   444746.5937500000   633790.4375000000   829416.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:13:12.434   38277.60156250000   41265.55859375000   38388.57421875000   44375.70703125000   35592.97656250000   29775.73046875000   44869.04296875000   60187.24609375000   45486.55078125000   55137.32031250000   62050.56640625000   50428.04296875000   57855.41406250000   59262.31250000000   94807.21875000000   55934.08984375000   86797.73437500000   97272.71875000000   92534.28125000000   149866.6562500000   167850.8750000000   216673.7968750000   208034.8750000000   150937.9218750000   173077.0625000000   248802.1406250000   383400.8437500000   633790.4375000000   888663.6875000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:13:15.490   44166.48437500000   38318.01562500000   20670.74414062500   38458.93359375000   35592.97656250000   41686.06250000000   32903.93750000000   39121.65234375000   54583.90234375000   39821.35546875000   62050.57031250000   44124.51953125000   51427.01562500000   72431.78906250000   81263.26562500000   76909.48437500000   101264.1250000000   89790.16406250000   100245.5234375000   134091.1093750000   175843.8593750000   176548.6406250000   200033.4531250000   158882.1093750000   173077.0781250000   264352.5312500000   414073.6875000000   724335.8750000000   918287.5000000000   1333759.875000000   1924175.250000000   2115236.250000000
2007-10-24/21:13:18.547   26499.85351562500   38318.01171875000   32482.62500000000   53250.88671875000   35592.97656250000   41686.05859375000   35895.20703125000   39121.64843750000   48518.99609375000   45947.73828125000   43435.33593750000   50428.04296875000   51427.01171875000   52677.58593750000   60947.36328125000   83901.28125000000   65098.21484375000   74825.06250000000   92534.28125000000   126203.3281250000   191829.8281250000   208648.7500000000   200033.4375000000   158882.0937500000   188811.5156250000   295453.3437500000   368064.5000000000   633790.4375000000   859040.0000000000   1217772.000000000   2037376.375000000   2003893.500000000
2007-10-24/21:13:21.603   52999.81640625000   38318.01171875000   44294.52734375000   32542.15820312500   41525.15625000000   32753.31054687500   41877.76171875000   48149.75390625000   54583.89843750000   45947.73828125000   49640.40625000000   50428.04296875000   64283.82031250000   42800.51171875000   74491.28906250000   90893.09375000000   65098.21484375000   74825.06250000000   138801.7968750000   134091.0937500000   159857.9062500000   192598.6718750000   208034.8750000000   158882.0937500000   188811.5156250000   241026.9687500000   368064.5000000000   694153.9375000000   888663.6875000000   1333759.750000000   2037376.375000000   2115236.000000000
2007-10-24/21:13:24.660   23555.41992187500   26527.83007812500   32482.62500000000   35500.54296875000   32626.88671875000   35730.89453125000   35895.20703125000   33102.91796875000   36389.21484375000   39821.35546875000   43435.33593750000   56731.57421875000   64283.82031250000   85601.27343750000   74491.28906250000   76909.47656250000   79564.55468750000   89790.15625000000   77111.83593750000   118315.5703125000   207815.8281250000   232723.9062500000   192032.0156250000   174770.4687500000   165209.8437500000   264352.5000000000   429410.0937500000   663972.1250000000   859040.0000000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:13:27.716   32388.72851562500   35370.46875000000   41341.55468750000   38458.93359375000   35592.97656250000   26798.15429687500   47860.32421875000   42131.01953125000   36389.21875000000   42884.54687500000   62050.57031250000   34669.24218750000   48212.81640625000   39508.16015625000   81263.26562500000   76909.48437500000   86797.74218750000   74825.07031250000   92534.28906250000   134091.1093750000   191829.8281250000   184573.6562500000   200033.4531250000   150937.9375000000   173077.0781250000   241026.9843750000   414073.6875000000   694154.0000000000   829416.5000000000   1333759.875000000   1924175.250000000   2115236.250000000
2007-10-24/21:13:30.773   38277.60156250000   26527.83007812500   35435.59765625000   32542.15820312500   26694.71289062500   35730.89453125000   41877.76171875000   54168.49609375000   39421.66015625000   36758.16406250000   55845.48437500000   56731.57421875000   64283.82031250000   72431.78125000000   81263.25781250000   69917.67187500000   108497.3125000000   67342.53125000000   84823.05468750000   126203.3281250000   167850.8750000000   176548.6250000000   208034.8750000000   190658.8593750000   180944.2812500000   264352.5000000000   414073.6562500000   633790.4375000000   947911.2500000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:13:33.829   29444.28906250000   32422.91796875000   44294.52734375000   26625.38867187500   32626.88671875000   32753.31054687500   35895.20703125000   42131.01562500000   66713.71093750000   45947.73828125000   46537.87109375000   56731.57421875000   57855.41406250000   49385.22656250000   67719.32031250000   55934.08984375000   86797.73437500000   82307.60937500000   100245.5156250000   126203.3281250000   167850.8750000000   224698.8437500000   216036.3125000000   182714.6562500000   173077.0625000000   295453.3437500000   460083.0625000000   694153.9375000000   888663.6875000000   1333759.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:13:36.885   47110.92578125000   41265.55859375000   29529.65234375000   41417.32031250000   38559.06640625000   35730.89453125000   35895.20703125000   45140.38281250000   33356.77343750000   45947.73828125000   46537.87109375000   63035.10937500000   44998.61328125000   46092.86718750000   60947.36328125000   69917.67187500000   94030.92187500000   97272.71875000000   100245.5156250000   141978.8750000000   175843.8437500000   216673.7968750000   184030.6093750000   142993.7656250000   149475.4375000000   279902.9062500000   398737.2500000000   603608.8750000000   888663.6875000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:13:39.942   32388.72851562500   38318.01562500000   44294.53125000000   35500.54687500000   47457.34765625000   32753.31445312500   44869.04296875000   48149.75781250000   33356.77734375000   45947.73828125000   49640.41015625000   63035.11328125000   44998.61718750000   65847.04687500000   67719.32812500000   62925.88281250000   72331.39062500000   142168.2031250000   115668.0156250000   126203.3359375000   143872.0000000000   168523.6250000000   224037.7812500000   166826.2968750000   157342.6562500000   241026.9843750000   460083.1250000000   694154.0000000000   947911.3750000000   1217772.000000000   1810975.625000000   2003893.625000000
2007-10-24/21:13:42.998   41222.04296875000   29475.37304687500   38388.57421875000   26625.38867187500   32626.88671875000   32753.31054687500   38886.48437500000   48149.75390625000   36389.21484375000   55137.32031250000   43435.33593750000   47276.27734375000   57855.41406250000   46092.86718750000   67719.32031250000   41950.53125000000   72331.38281250000   74825.06250000000   100245.5156250000   157754.4375000000   151864.9375000000   208648.7500000000   224037.7500000000   158882.0937500000   118006.7187500000   264352.5000000000   398737.2500000000   663972.1250000000   799793.0000000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:13:46.055   29444.28906250000   41265.55859375000   23623.71093750000   35500.54296875000   44491.25000000000   53596.41015625000   38886.48437500000   36112.28125000000   42454.10546875000   61263.71875000000   37230.27343750000   50428.04296875000   51427.01171875000   59262.31250000000   74491.28906250000   62925.87890625000   108497.3125000000   97272.71875000000   92534.28125000000   141978.8750000000   175843.8437500000   208648.7500000000   168027.7968750000   222435.7343750000   180944.2812500000   279902.9062500000   398737.2500000000   694153.9375000000   918287.4375000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:13:49.111   47110.92968750000   47160.66406250000   29529.65429687500   32542.16015625000   47457.34765625000   35730.89453125000   41877.76562500000   39121.65234375000   45486.55468750000   55137.32421875000   43435.33984375000   56731.57812500000   51427.01562500000   42800.51562500000   60947.37109375000   69917.67968750000   72331.39062500000   97272.72656250000   107956.7656250000   126203.3359375000   175843.8593750000   208648.7656250000   192032.0312500000   158882.1093750000   204546.0000000000   279902.9375000000   383400.8750000000   663972.1875000000   859040.0625000000   1333759.875000000   1924175.250000000   2115236.250000000
2007-10-24/21:13:52.167   32388.72460937500   35370.46484375000   32482.62500000000   26625.38867187500   38559.06640625000   29775.73046875000   32903.93359375000   45140.38281250000   54583.89843750000   49010.92968750000   55845.48437500000   56731.57421875000   57855.41406250000   79016.52343750000   60947.36328125000   90893.09375000000   101264.1171875000   89790.15625000000   107956.7578125000   165642.2343750000   199822.8125000000   192598.6718750000   208034.8750000000   166826.2812500000   180944.2812500000   264352.5000000000   383400.8437500000   724335.8125000000   859040.0000000000   1333759.750000000   1810975.375000000   2115236.000000000
2007-10-24/21:13:55.224   38277.60156250000   38318.01171875000   32482.62500000000   35500.54296875000   26694.71289062500   26798.15234375000   47860.32031250000   48149.75390625000   24259.45507812500   55137.32031250000   40332.80468750000   56731.57421875000   41784.41796875000   65847.04687500000   67719.32031250000   69917.67187500000   65098.21484375000   89790.15625000000   107956.7578125000   118315.5703125000   159857.9062500000   192598.6718750000   200033.4375000000   142993.7656250000   157342.6406250000   225476.6406250000   429410.0937500000   633790.4375000000   829416.4375000000   1333759.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:13:58.280   32388.72460937500   26527.83007812500   29529.65234375000   23667.00781250000   35592.97656250000   38708.47656250000   35895.20703125000   39121.64843750000   48518.99609375000   61263.71875000000   37230.27343750000   40972.75781250000   48212.81250000000   65847.04687500000   60947.36328125000   90893.09375000000   101264.1171875000   74825.06250000000   92534.28125000000   134091.0937500000   207815.8281250000   192598.6718750000   184030.6093750000   158882.0937500000   133741.0625000000   295453.3437500000   368064.5000000000   663972.1250000000   829416.4375000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:14:01.337   44166.48437500000   35370.46875000000   38388.57812500000   47334.10156250000   29660.80078125000   44663.64843750000   41877.76562500000   33102.92187500000   48519.00000000000   49010.93359375000   40332.80859375000   56731.57812500000   51427.01562500000   52677.59375000000   60947.37109375000   83901.28906250000   72331.39062500000   89790.16406250000   100245.5234375000   157754.4531250000   199822.8281250000   200623.7187500000   200033.4531250000   150937.9375000000   141608.2656250000   217701.5000000000   368064.5312500000   694154.0000000000   888663.7500000000   1217772.000000000   2037376.500000000   2115236.250000000
2007-10-24/21:14:04.393   29444.28906250000   38318.01171875000   35435.59765625000   41417.32031250000   29660.79882812500   38708.47656250000   41877.76171875000   36112.28125000000   36389.21484375000   33694.97656250000   46537.87109375000   34669.24218750000   57855.41406250000   52677.58593750000   54175.41015625000   90893.09375000000   72331.38281250000   112237.8515625000   115668.0078125000   149866.6562500000   151864.9375000000   192598.6718750000   184030.6093750000   158882.0937500000   157342.6406250000   279902.9062500000   368064.5000000000   603608.8750000000   829416.4375000000   1333759.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:14:07.450   35333.16406250000   32422.91796875000   29529.65234375000   47334.10156250000   47457.34375000000   47641.23437500000   41877.76171875000   39121.64843750000   39421.66015625000   45947.73828125000   55845.48437500000   63035.10937500000   57855.41406250000   59262.31250000000   67719.32031250000   76909.47656250000   86797.73437500000   89790.15625000000   100245.5156250000   134091.0937500000   175843.8437500000   184573.6406250000   176029.2031250000   190658.8593750000   157342.6406250000   225476.6406250000   414073.6562500000   633790.4375000000   888663.6875000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:14:10.506   41222.04296875000   29475.37304687500   32482.62500000000   35500.54296875000   29660.79882812500   29775.73046875000   32903.93359375000   45140.38281250000   45486.55078125000   49010.92968750000   40332.80468750000   50428.04296875000   51427.01171875000   59262.31250000000   81263.25781250000   83901.28125000000   108497.3125000000   119720.4218750000   100245.5156250000   126203.3281250000   175843.8437500000   224698.8437500000   144023.6250000000   111217.1718750000   180944.2812500000   225476.6406250000   414073.6562500000   603608.8750000000   888663.6875000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:14:13.562   32388.72851562500   29475.37695312500   38388.57812500000   32542.16015625000   53389.53906250000   41686.06250000000   41877.76562500000   39121.65234375000   48519.00000000000   42884.54687500000   68255.65625000000   69338.65625000000   44998.61718750000   46092.87109375000   54175.41406250000   76909.48437500000   79564.56250000000   104755.2890625000   107956.7656250000   126203.3359375000   151864.9531250000   168523.6250000000   176029.2031250000   142993.7812500000   165209.8593750000   264352.5312500000   398737.2812500000   633790.5000000000   888663.7500000000   1217772.000000000   1924175.250000000   2003893.625000000
2007-10-24/21:14:16.619   26499.85351562500   47160.66015625000   32482.62500000000   29583.77343750000   44491.25000000000   44663.64453125000   32903.93359375000   48149.75390625000   42454.10546875000   49010.92968750000   37230.27343750000   50428.04296875000   51427.01171875000   65847.04687500000   74491.28906250000   76909.47656250000   79564.55468750000   82307.60937500000   115668.0078125000   110427.8125000000   183836.8281250000   232723.9062500000   160026.4062500000   166826.2812500000   125873.8906250000   241026.9687500000   398737.2500000000   724335.8125000000   918287.4375000000   1217772.000000000   1924175.125000000   2226580.000000000
2007-10-24/21:14:19.675   32388.72460937500   44213.10937500000   32482.62500000000   47334.10156250000   32626.88671875000   32753.31054687500   35895.20703125000   30093.55468750000   36389.21484375000   55137.32031250000   40332.80468750000   50428.04296875000   57855.41406250000   52677.58593750000   54175.41015625000   76909.47656250000   72331.38281250000   89790.15625000000   123379.2656250000   134091.0937500000   159857.9062500000   232723.9062500000   168027.7968750000   135049.6093750000   165209.8437500000   279902.9062500000   429410.0937500000   633790.4375000000   859040.0000000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:14:22.732   35333.16406250000   35370.46875000000   29529.65429687500   19229.43945312500   47457.34765625000   47641.23828125000   38886.48828125000   42131.01953125000   27291.89648437500   36758.16796875000   49640.41015625000   44124.51953125000   51427.01562500000   59262.31640625000   74491.29687500000   69917.67968750000   108497.3203125000   74825.07031250000   92534.28906250000   157754.4531250000   151864.9531250000   192598.6875000000   184030.6250000000   142993.7812500000   180944.2968750000   217701.5000000000   337391.8750000000   573427.4375000000   859040.0625000000   1275765.750000000   1810975.625000000   2003893.625000000
2007-10-24/21:14:25.788   16194.34277343750   29475.37304687500   32482.62500000000   29583.77343750000   35592.97656250000   44663.64453125000   26921.38867187500   48149.75390625000   36389.21484375000   45947.73828125000   46537.87109375000   56731.57421875000   57855.41406250000   65847.04687500000   54175.41015625000   90893.09375000000   115730.5234375000   67342.53125000000   77111.83593750000   157754.4375000000   199822.8125000000   176548.6250000000   200033.4375000000   142993.7656250000   180944.2812500000   248802.1406250000   398737.2500000000   663972.1250000000   859040.0000000000   1275765.625000000   1810975.375000000   2226580.000000000
2007-10-24/21:14:28.844   41222.04296875000   35370.46484375000   38388.57421875000   35500.54296875000   26694.71289062500   35730.89453125000   35895.20703125000   66206.00000000000   36389.21484375000   33694.97656250000   46537.87109375000   34669.24218750000   51427.01171875000   79016.52343750000   81263.25781250000   76909.47656250000   86797.73437500000   104755.2812500000   84823.05468750000   110427.8125000000   175843.8437500000   152473.6093750000   160026.4062500000   206547.2812500000   173077.0625000000   279902.9062500000   414073.6562500000   694153.9375000000   859040.0000000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:14:31.901   38277.60546875000   41265.56250000000   35435.60156250000   23667.00976562500   38559.06640625000   26798.15429687500   53842.89062500000   42131.01953125000   42454.10937500000   39821.35546875000   43435.33984375000   44124.51953125000   57855.41796875000   59262.31640625000   47403.46875000000   83901.28906250000   65098.21875000000   74825.07031250000   115668.0156250000   126203.3359375000   151864.9531250000   152473.6250000000   200033.4531250000   150937.9375000000   173077.0781250000   264352.5312500000   460083.1250000000   663972.1875000000   918287.5000000000   1217772.000000000   1924175.250000000   2226580.250000000
2007-10-24/21:14:34.957   44166.48437500000   26527.83007812500   41341.55078125000   44375.70703125000   29660.79882812500   17865.42187500000   41877.76171875000   33102.91796875000   33356.77343750000   36758.16406250000   62050.56640625000   44124.51562500000   70712.23437500000   65847.04687500000   81263.25781250000   62925.87890625000   94030.92187500000   82307.60937500000   115668.0078125000   118315.5703125000   167850.8750000000   192598.6718750000   168027.7968750000   158882.0937500000   204545.9843750000   279902.9062500000   414073.6562500000   603608.8750000000   888663.6875000000   1333759.750000000   1924175.125000000   2226580.000000000
2007-10-24/21:14:38.014   35333.16406250000   29475.37304687500   38388.57421875000   38458.92968750000   29660.79882812500   32753.31054687500   38886.48437500000   45140.38281250000   54583.89843750000   33694.97656250000   62050.56640625000   56731.57421875000   44998.61328125000   59262.31250000000   60947.36328125000   90893.09375000000   86797.73437500000   97272.71875000000   131090.5312500000   157754.4375000000   159857.9062500000   176548.6250000000   184030.6093750000   158882.0937500000   133741.0625000000   279902.9062500000   429410.0937500000   573427.4375000000   859040.0000000000   1275765.625000000   1924175.125000000   2226580.000000000
2007-10-24/21:14:41.070   41222.04296875000   47160.66015625000   29529.65234375000   44375.70703125000   44491.25000000000   47641.23437500000   41877.76171875000   27084.19335937500   48518.99609375000   49010.92968750000   55845.48437500000   50428.04296875000   57855.41406250000   65847.04687500000   67719.32031250000   83901.28125000000   57865.05468750000   104755.2812500000   123379.2656250000   134091.0937500000   175843.8437500000   208648.7500000000   184030.6093750000   182714.6562500000   125873.8906250000   264352.5000000000   398737.2500000000   663972.1250000000   888663.6875000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:14:44.127   35333.16406250000   44213.10937500000   32482.62500000000   41417.32031250000   29660.79882812500   29775.73046875000   38886.48437500000   30093.55468750000   36389.21484375000   55137.32031250000   49640.40625000000   88249.31250000000   64283.82031250000   52677.58593750000   67719.32031250000   76909.47656250000   65098.21484375000   82307.60937500000   92534.28125000000   149866.6562500000   167850.8750000000   184573.6406250000   192032.0156250000   150937.9218750000   173077.0625000000   248802.1406250000   460083.0625000000   724335.8125000000   918287.4375000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:14:47.183   32388.72851562500   29475.37695312500   41341.55468750000   32542.16015625000   41525.16015625000   35730.89453125000   35895.21093750000   42131.01953125000   39421.66406250000   42884.54687500000   46537.87500000000   50428.04687500000   77140.65625000000   59262.31640625000   60947.37109375000   83901.28906250000   65098.21875000000   104755.2890625000   123379.2734375000   118315.5781250000   159857.9062500000   200623.7187500000   200033.4531250000   150937.9375000000   173077.0781250000   248802.1562500000   368064.5312500000   663972.1875000000   918287.5000000000   1275765.750000000   1924175.250000000   2003893.625000000
2007-10-24/21:14:50.239   32388.72460937500   41265.55859375000   29529.65234375000   32542.15820312500   35592.97656250000   22331.78515625000   29912.66015625000   39121.64843750000   48518.99609375000   39821.35546875000   55845.48437500000   50428.04296875000   38570.22265625000   79016.52343750000   74491.28906250000   69917.67187500000   72331.38281250000   67342.53125000000   77111.83593750000   141978.8750000000   183836.8281250000   216673.7968750000   168027.7968750000   174770.4687500000   141608.2500000000   241026.9687500000   383400.8437500000   663972.1250000000   888663.6875000000   1275765.625000000   2037376.375000000   2003893.500000000
2007-10-24/21:14:53.296   35333.16406250000   38318.01171875000   41341.55078125000   44375.70703125000   41525.15625000000   47641.23437500000   47860.32031250000   48149.75390625000   39421.66015625000   55137.32031250000   40332.80468750000   37820.99609375000   51427.01171875000   65847.04687500000   67719.32031250000   62925.87890625000   72331.38281250000   82307.60937500000   92534.28125000000   134091.0937500000   183836.8281250000   208648.7500000000   200033.4375000000   150937.9218750000   141608.2500000000   233251.7968750000   398737.2500000000   603608.8750000000   918287.4375000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:14:56.352   38277.60546875000   29475.37695312500   41341.55468750000   32542.16015625000   38559.06640625000   32753.31445312500   35895.21093750000   30093.55859375000   54583.90234375000   36758.16796875000   40332.80859375000   50428.04687500000   70712.24218750000   46092.87109375000   47403.46875000000   62925.88281250000   72331.39062500000   82307.61718750000   92534.28906250000   118315.5781250000   191829.8281250000   200623.7187500000   192032.0312500000   142993.7812500000   196678.7500000000   248802.1562500000   398737.2812500000   694154.0000000000   859040.0625000000   1275765.750000000   1924175.250000000   2003893.625000000
2007-10-24/21:14:59.409   38277.60156250000   26527.83007812500   47247.50781250000   41417.32031250000   41525.15625000000   47641.23437500000   26921.38867187500   36112.28125000000   39421.66015625000   55137.32031250000   27922.68554687500   50428.04296875000   70712.23437500000   46092.86718750000   81263.25781250000   90893.09375000000   79564.55468750000   89790.15625000000   84823.05468750000   126203.3281250000   175843.8437500000   192598.6718750000   176029.2031250000   127105.4531250000   188811.5156250000   264352.5000000000   414073.6562500000   663972.1250000000   888663.6875000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:15:02.465   41222.04296875000   32422.91796875000   32482.62500000000   32542.15820312500   20762.54492187500   35730.89453125000   47860.32031250000   42131.01562500000   54583.89843750000   55137.32031250000   49640.40625000000   50428.04296875000   51427.01171875000   49385.22656250000   60947.36328125000   90893.09375000000   57865.05468750000   89790.15625000000   138801.7968750000   141978.8750000000   175843.8437500000   184573.6406250000   192032.0156250000   150937.9218750000   141608.2500000000   233251.7968750000   414073.6562500000   603608.8750000000   918287.4375000000   1275765.625000000   2037376.375000000   2003893.500000000
2007-10-24/21:15:05.522   29444.29101562500   41265.56250000000   29529.65429687500   47334.10156250000   35592.97656250000   38708.48046875000   53842.89062500000   33102.92187500000   54583.90234375000   42884.54687500000   49640.41015625000   40972.76171875000   57855.41796875000   59262.31640625000   74491.29687500000   83901.28906250000   65098.21875000000   97272.72656250000   107956.7656250000   126203.3359375000   183836.8437500000   224698.8750000000   184030.6250000000   166826.2968750000   188811.5156250000   225476.6562500000   352728.1875000000   694154.0000000000   859040.0625000000   1275765.750000000   2037376.500000000   2115236.250000000
2007-10-24/21:15:08.578   29444.28906250000   41265.55859375000   47247.50781250000   32542.15820312500   47457.34375000000   47641.23437500000   38886.48437500000   54168.49609375000   39421.66015625000   36758.16406250000   55845.48437500000   44124.51562500000   57855.41406250000   59262.31250000000   54175.41015625000   69917.67187500000   65098.21484375000   82307.60937500000   92534.28125000000   126203.3281250000   183836.8281250000   200623.7031250000   176029.2031250000   150937.9218750000   180944.2812500000   264352.5000000000   398737.2500000000   603608.8750000000   888663.6875000000   1217772.000000000   2037376.375000000   2115236.000000000
2007-10-24/21:15:11.634   35333.16406250000   38318.01171875000   47247.50781250000   29583.77343750000   29660.79882812500   32753.31054687500   22434.48242187500   39121.64843750000   30324.33398437500   49010.92968750000   46537.87109375000   63035.10937500000   64283.82031250000   52677.58593750000   81263.25781250000   83901.28125000000   79564.55468750000   104755.2812500000   115668.0078125000   110427.8125000000   191829.8281250000   224698.8437500000   168027.7968750000   135049.6093750000   157342.6406250000   225476.6406250000   398737.2500000000   663972.1250000000   829416.4375000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:15:14.691   41222.04296875000   38318.01171875000   26576.68164062500   41417.32031250000   41525.15625000000   38708.47656250000   41877.76171875000   42131.01562500000   39421.66015625000   24505.42187500000   55845.48437500000   47276.27734375000   51427.01171875000   49385.22656250000   50789.43750000000   90893.09375000000   65098.21484375000   97272.71875000000   123379.2656250000   118315.5703125000   151864.9375000000   232723.9062500000   168027.7968750000   182714.6562500000   180944.2812500000   233251.7968750000   414073.6562500000   603608.8750000000   829416.4375000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:15:17.747   41222.04296875000   32422.92187500000   47247.51171875000   41417.32031250000   41525.16015625000   41686.06250000000   41877.76562500000   45140.38671875000   36389.21875000000   55137.32421875000   43435.33984375000   56731.57812500000   51427.01562500000   59262.31640625000   60947.37109375000   69917.67968750000   122963.7421875000   119720.4375000000   100245.5234375000   141978.8750000000   175843.8593750000   176548.6406250000   176029.2031250000   142993.7812500000   188811.5156250000   279902.9375000000   398737.2812500000   603608.9375000000   918287.5000000000   1275765.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:15:20.804   38277.60156250000   44213.10937500000   35435.59765625000   44375.70703125000   38559.06640625000   38708.47656250000   47860.32031250000   30093.55468750000   39421.66015625000   49010.92968750000   43435.33593750000   50428.04296875000   64283.82031250000   59262.31250000000   60947.36328125000   69917.67187500000   94030.92187500000   89790.15625000000   115668.0078125000   141978.8750000000   175843.8437500000   208648.7500000000   160026.4062500000   142993.7656250000   165209.8437500000   279902.9062500000   383400.8437500000   633790.4375000000   947911.2500000000   1217772.000000000   2037376.375000000   2337925.750000000
2007-10-24/21:15:23.860   44166.48437500000   38318.01171875000   29529.65234375000   47334.10156250000   41525.15625000000   38708.47656250000   47860.32031250000   45140.38281250000   42454.10546875000   33694.97656250000   49640.40625000000   44124.51562500000   64283.82031250000   49385.22656250000   67719.32031250000   83901.28125000000   86797.73437500000   97272.71875000000   107956.7578125000   110427.8125000000   191829.8281250000   208648.7500000000   200033.4375000000   158882.0937500000   149475.4375000000   233251.7968750000   383400.8437500000   603608.8750000000   918287.4375000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:15:26.916   47110.92578125000   32422.91796875000   41341.55078125000   44375.70703125000   35592.97656250000   23820.57421875000   38886.48437500000   33102.91796875000   54583.89843750000   49010.92968750000   46537.87109375000   56731.57421875000   64283.82031250000   52677.58593750000   67719.32031250000   97884.91406250000   65098.21484375000   82307.60937500000   84823.05468750000   173530.0312500000   191829.8281250000   200623.7031250000   200033.4375000000   142993.7656250000   141608.2500000000   248802.1406250000   398737.2500000000   603608.8750000000   829416.4375000000   1275765.625000000   2037376.375000000   2003893.500000000
2007-10-24/21:15:29.973   38277.60546875000   35370.46875000000   53153.47265625000   35500.54687500000   29660.80078125000   35730.89453125000   53842.89062500000   60187.25000000000   54583.90234375000   55137.32421875000   43435.33984375000   50428.04687500000   64283.82421875000   52677.59375000000   74491.29687500000   104876.7500000000   94030.92968750000   97272.72656250000   92534.28906250000   126203.3359375000   207815.8437500000   232723.9375000000   168027.8125000000   142993.7812500000   165209.8593750000   264352.5312500000   398737.2812500000   694154.0000000000   859040.0625000000   1217772.000000000   1924175.250000000   2115236.250000000
2007-10-24/21:15:33.029   52999.81640625000   44213.10937500000   32482.62500000000   38458.92968750000   47457.34375000000   32753.31054687500   41877.76171875000   48149.75390625000   48518.99609375000   49010.92968750000   55845.48437500000   50428.04296875000   48212.81250000000   79016.52343750000   67719.32031250000   83901.28125000000   65098.21484375000   97272.71875000000   84823.05468750000   126203.3281250000   159857.9062500000   160498.6093750000   200033.4375000000   142993.7656250000   196678.7343750000   264352.5000000000   444746.5937500000   663972.1250000000   859040.0000000000   1275765.625000000   1924175.125000000   2003893.500000000
2007-10-24/21:15:36.086   41222.04296875000   32422.91796875000   38388.57421875000   23667.00781250000   38559.06640625000   38708.47656250000   38886.48437500000   33102.91796875000   48518.99609375000   45947.73828125000   46537.87109375000   56731.57421875000   44998.61328125000   65847.04687500000   74491.28906250000   76909.47656250000   65098.21484375000   82307.60937500000   107956.7578125000   110427.8125000000   167850.8750000000   184573.6406250000   208034.8750000000   182714.6562500000   212413.2343750000   264352.5000000000   429410.0937500000   633790.4375000000   799793.0000000000   1333759.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:15:39.142   29444.29101562500   35370.46875000000   38388.57812500000   29583.77539062500   29660.80078125000   44663.64843750000   59825.46093750000   48149.75781250000   36389.21875000000   49010.93359375000   62050.57031250000   47276.28125000000   64283.82421875000   65847.04687500000   54175.41406250000   69917.67968750000   122963.7421875000   97272.72656250000   100245.5234375000   102540.0781250000   175843.8593750000   200623.7187500000   184030.6250000000   166826.2968750000   188811.5156250000   295453.3437500000   460083.1250000000   663972.1875000000   770169.7500000000   1217772.000000000   1924175.250000000   2115236.250000000
2007-10-24/21:15:42.199   41222.04296875000   35370.46484375000   29529.65234375000   38458.92968750000   35592.97656250000   47641.23437500000   44869.04296875000   30093.55468750000   48518.99609375000   49010.92968750000   43435.33593750000   56731.57421875000   77140.65625000000   52677.58593750000   60947.36328125000   76909.47656250000   101264.1171875000   112237.8515625000   84823.05468750000   149866.6562500000   191829.8281250000   192598.6718750000   144023.6250000000   111217.1718750000   212413.2343750000   279902.9062500000   368064.5000000000   633790.4375000000   859040.0000000000   1217772.000000000   1924175.125000000   2003893.500000000
2007-10-24/21:15:45.255   32388.72460937500   35370.46484375000   44294.52734375000   35500.54296875000   44491.25000000000   44663.64453125000   38886.48437500000   48149.75390625000   45486.55078125000   49010.92968750000   49640.40625000000   44124.51562500000   38570.22265625000   36215.80078125000   54175.41015625000   104876.7421875000   94030.92187500000   89790.15625000000   115668.0078125000   149866.6562500000   199822.8125000000   176548.6250000000   216036.3125000000   158882.0937500000   188811.5156250000   248802.1406250000   398737.2500000000   724335.8125000000   888663.6875000000   1217772.000000000   2037376.375000000   2115236.000000000
2007-10-24/21:15:48.311   38277.60156250000   38318.01171875000   41341.55078125000   38458.92968750000   38559.06640625000   38708.47656250000   29912.66015625000   45140.38281250000   36389.21484375000   33694.97656250000   49640.40625000000   47276.27734375000   51427.01171875000   59262.31250000000   81263.25781250000   76909.47656250000   72331.38281250000   74825.06250000000   92534.28125000000   165642.2343750000   159857.9062500000   176548.6250000000   192032.0156250000   142993.7656250000   173077.0625000000   248802.1406250000   383400.8437500000   633790.4375000000   888663.6875000000   1217772.000000000   1924175.125000000   2226580.000000000
2007-10-24/21:15:51.368   44166.48437500000   35370.46875000000   44294.53125000000   38458.93359375000   47457.34765625000   29775.73242187500   44869.04296875000   45140.38671875000   39421.66406250000   55137.32421875000   55845.48828125000   50428.04687500000   51427.01562500000   52677.59375000000   50789.44140625000   62925.88281250000   79564.56250000000   89790.16406250000   115668.0156250000   94652.33593750000   167850.8750000000   200623.7187500000   184030.6250000000   150937.9375000000   204546.0000000000   248802.1562500000   383400.8750000000   663972.1875000000   859040.0625000000   1217772.000000000   1924175.250000000   2115236.250000000
2007-10-24/21:15:54.424   32388.72460937500   38318.01171875000   35435.59765625000   47334.10156250000   38559.06640625000   29775.73046875000   41877.76171875000   54168.49609375000   33356.77343750000   42884.54296875000   49640.40625000000   47276.27734375000   64283.82031250000   65847.04687500000   67719.32031250000   76909.47656250000   72331.38281250000   97272.71875000000   107956.7578125000   149866.6562500000   175843.8437500000   184573.6406250000   200033.4375000000   111217.1718750000   133741.0625000000   248802.1406250000   414073.6562500000   663972.1250000000   947911.2500000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:15:57.481   38277.60156250000   29475.37304687500   41341.55078125000   41417.32031250000   41525.15625000000   26798.15234375000   32903.93359375000   30093.55468750000   30324.33398437500   55137.32031250000   62050.56640625000   47276.27734375000   77140.65625000000   52677.58593750000   94807.21875000000   62925.87890625000   86797.73437500000   104755.2812500000   92534.28125000000   126203.3281250000   175843.8437500000   208648.7500000000   184030.6093750000   174770.4687500000   173077.0625000000   241026.9687500000   398737.2500000000   603608.8750000000   888663.6875000000   1217772.000000000   2037376.375000000   2115236.000000000
2007-10-24/21:16:00.537   47110.92578125000   53055.76562500000   35435.59765625000   38458.92968750000   38559.06640625000   22331.78515625000   44869.04296875000   48149.75390625000   48518.99609375000   27568.60546875000   74460.74218750000   50428.04296875000   41784.41796875000   59262.31250000000   54175.41015625000   90893.09375000000   86797.73437500000   89790.15625000000   107956.7578125000   157754.4375000000   167850.8750000000   192598.6718750000   208034.8750000000   158882.0937500000   188811.5156250000   264352.5000000000   383400.8437500000   663972.1250000000   888663.6875000000   1275765.625000000   1924175.125000000   2226580.000000000
2007-10-24/21:16:03.593   52999.82031250000   41265.56250000000   38388.57812500000   41417.32031250000   44491.25390625000   32753.31445312500   44869.04296875000   36112.28515625000   54583.90234375000   49010.93359375000   55845.48828125000   50428.04687500000   64283.82421875000   59262.31640625000   54175.41406250000   76909.48437500000   86797.74218750000   104755.2890625000   77111.83593750000   118315.5781250000   183836.8437500000   200623.7187500000   176029.2031250000   142993.7812500000   165209.8593750000   248802.1562500000   414073.6875000000   633790.5000000000   859040.0625000000   1217772.000000000   1924175.250000000   2003893.625000000
2007-10-24/21:16:06.650   23555.41992187500   29475.37304687500   32482.62500000000   41417.32031250000   32626.88671875000   35730.89453125000   38886.48437500000   45140.38281250000   42454.10546875000   42884.54296875000   49640.40625000000   40972.75781250000   38570.22265625000   52677.58593750000   88035.24218750000   69917.67187500000   79564.55468750000   89790.15625000000   100245.5156250000   157754.4375000000   167850.8750000000   216673.7968750000   184030.6093750000   158882.0937500000   180944.2812500000   233251.7968750000   429410.0937500000   663972.1250000000   947911.2500000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:16:09.706   32388.72460937500   41265.55859375000   26576.68164062500   35500.54296875000   32626.88671875000   47641.23437500000   53842.88671875000   42131.01562500000   54583.89843750000   49010.92968750000   49640.40625000000   63035.10937500000   64283.82031250000   59262.31250000000   54175.41015625000   83901.28125000000   86797.73437500000   89790.15625000000   115668.0078125000   141978.8750000000   175843.8437500000   232723.9062500000   224037.7500000000   174770.4687500000   180944.2812500000   248802.1406250000   398737.2500000000   663972.1250000000   829416.4375000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:16:12.763   38277.60546875000   35370.46875000000   38388.57812500000   35500.54687500000   44491.25390625000   44663.64843750000   41877.76562500000   42131.01953125000   42454.10937500000   45947.73828125000   62050.57031250000   56731.57812500000   70712.24218750000   79016.53125000000   67719.32812500000   83901.28906250000   79564.56250000000   59860.00390625000   92534.28906250000   134091.1093750000   175843.8593750000   208648.7656250000   216036.3281250000   150937.9375000000   173077.0781250000   279902.9375000000   398737.2812500000   633790.5000000000   947911.3750000000   1275765.750000000   1924175.250000000   2226580.250000000
2007-10-24/21:16:15.819   32388.72460937500   38318.01171875000   41341.55078125000   53250.88671875000   41525.15625000000   23820.57421875000   38886.48437500000   39121.64843750000   54583.89843750000   36758.16406250000   49640.40625000000   63035.10937500000   57855.41406250000   65847.04687500000   74491.28906250000   83901.28125000000   65098.21484375000   82307.60937500000   123379.2656250000   141978.8750000000   183836.8281250000   192598.6718750000   200033.4375000000   127105.4531250000   173077.0625000000   241026.9687500000   444746.5937500000   603608.8750000000   888663.6875000000   1275765.625000000   1924175.125000000   2226580.000000000
2007-10-24/21:16:18.876   41222.04296875000   32422.91796875000   41341.55078125000   35500.54296875000   35592.97656250000   38708.47656250000   35895.20703125000   48149.75390625000   48518.99609375000   33694.97656250000   49640.40625000000   50428.04296875000   57855.41406250000   46092.86718750000   74491.28906250000   62925.87890625000   86797.73437500000   97272.71875000000   92534.28125000000   118315.5703125000   207815.8281250000   176548.6250000000   168027.7968750000   150937.9218750000   196678.7343750000   279902.9062500000   383400.8437500000   603608.8750000000   888663.6875000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:16:21.932   38277.60156250000   47160.66015625000   32482.62500000000   44375.70703125000   26694.71289062500   53596.41015625000   38886.48437500000   45140.38281250000   30324.33398437500   55137.32031250000   43435.33593750000   47276.27734375000   57855.41406250000   52677.58593750000   74491.28906250000   76909.47656250000   79564.55468750000   97272.71875000000   131090.5312500000   157754.4375000000   175843.8437500000   192598.6718750000   176029.2031250000   166826.2812500000   188811.5156250000   225476.6406250000   414073.6562500000   663972.1250000000   829416.4375000000   1159778.750000000   2037376.375000000   2003893.500000000
2007-10-24/21:16:24.988   35333.16406250000   35370.46875000000   35435.60156250000   41417.32031250000   53389.53906250000   41686.06250000000   35895.21093750000   45140.38671875000   33356.77734375000   45947.73828125000   55845.48828125000   63035.11328125000   51427.01562500000   79016.53125000000   54175.41406250000   69917.67968750000   57865.05859375000   82307.61718750000   69400.62500000000   134091.1093750000   191829.8281250000   184573.6562500000   176029.2031250000   150937.9375000000   196678.7500000000   264352.5312500000   444746.6250000000   694154.0000000000   888663.7500000000   1217772.000000000   1924175.250000000   2115236.250000000
2007-10-24/21:16:28.045   35333.16406250000   22106.51757812500   44294.52734375000   41417.32031250000   38559.06640625000   32753.31054687500   26921.38867187500   48149.75390625000   42454.10546875000   45947.73828125000   49640.40625000000   69338.64843750000   64283.82031250000   52677.58593750000   67719.32031250000   83901.28125000000   65098.21484375000   82307.60937500000   123379.2656250000   141978.8750000000   183836.8281250000   224698.8437500000   192032.0156250000   166826.2812500000   173077.0625000000   241026.9687500000   383400.8437500000   694153.9375000000   918287.4375000000   1275765.625000000   2037376.375000000   2003893.500000000
2007-10-24/21:16:31.101   35333.16406250000   35370.46484375000   38388.57421875000   35500.54296875000   47457.34375000000   35730.89453125000   44869.04296875000   39121.64843750000   54583.89843750000   42884.54296875000   24820.16015625000   56731.57421875000   64283.82031250000   59262.31250000000   74491.28906250000   69917.67187500000   72331.38281250000   97272.71875000000   131090.5312500000   134091.0937500000   159857.9062500000   176548.6250000000   192032.0156250000   182714.6562500000   180944.2812500000   264352.5000000000   414073.6562500000   784699.9375000000   829416.4375000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:16:34.158   38277.60156250000   41265.55859375000   23623.71093750000   32542.15820312500   41525.15625000000   41686.05859375000   35895.20703125000   42131.01562500000   45486.55078125000   49010.92968750000   43435.33593750000   40972.75781250000   57855.41406250000   59262.31250000000   81263.25781250000   83901.28125000000   101264.1171875000   89790.15625000000   107956.7578125000   110427.8125000000   215808.8437500000   208648.7500000000   200033.4375000000   166826.2812500000   165209.8437500000   233251.7968750000   414073.6562500000   603608.8750000000   859040.0000000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:16:37.214   38277.60546875000   41265.56250000000   26576.68359375000   35500.54687500000   38559.06640625000   41686.06250000000   44869.04296875000   48149.75781250000   48519.00000000000   30631.79296875000   43435.33984375000   40972.76171875000   57855.41796875000   59262.31640625000   60947.37109375000   62925.88281250000   101264.1250000000   89790.16406250000   115668.0156250000   126203.3359375000   167850.8750000000   224698.8750000000   208034.8906250000   135049.6093750000   149475.4531250000   279902.9375000000   368064.5312500000   724335.8750000000   947911.3750000000   1275765.750000000   1924175.250000000   2003893.625000000
2007-10-24/21:16:40.270   41222.04296875000   35370.46484375000   44294.52734375000   35500.54296875000   41525.15625000000   47641.23437500000   32903.93359375000   48149.75390625000   33356.77343750000   61263.71875000000   62050.56640625000   50428.04296875000   77140.65625000000   59262.31250000000   74491.28906250000   97884.91406250000   79564.55468750000   104755.2812500000   69400.61718750000   102540.0703125000   167850.8750000000   224698.8437500000   152025.0156250000   142993.7656250000   173077.0625000000   248802.1406250000   368064.5000000000   663972.1250000000   829416.4375000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:16:43.327   35333.16406250000   35370.46484375000   41341.55078125000   47334.10156250000   35592.97656250000   35730.89453125000   44869.04296875000   30093.55468750000   39421.66015625000   49010.92968750000   43435.33593750000   56731.57421875000   51427.01171875000   72431.78125000000   60947.36328125000   83901.28125000000   86797.73437500000   97272.71875000000   100245.5156250000   141978.8750000000   167850.8750000000   200623.7031250000   192032.0156250000   150937.9218750000   165209.8437500000   248802.1406250000   429410.0937500000   573427.4375000000   859040.0000000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:16:46.383   41222.04296875000   35370.46875000000   35435.60156250000   23667.00976562500   41525.16015625000   29775.73242187500   41877.76562500000   39121.65234375000   45486.55468750000   49010.93359375000   55845.48828125000   56731.57812500000   44998.61718750000   65847.04687500000   74491.29687500000   90893.10156250000   86797.74218750000   89790.16406250000   84823.06250000000   118315.5781250000   183836.8437500000   240749.0000000000   176029.2031250000   158882.1093750000   149475.4531250000   225476.6562500000   414073.6875000000   663972.1875000000   799793.0625000000   1159778.750000000   2037376.500000000   2226580.250000000
2007-10-24/21:16:49.440   29444.28906250000   41265.55859375000   47247.50781250000   47334.10156250000   41525.15625000000   41686.05859375000   32903.93359375000   45140.38281250000   30324.33398437500   55137.32031250000   46537.87109375000   47276.27734375000   64283.82031250000   72431.78125000000   60947.36328125000   76909.47656250000   79564.55468750000   82307.60937500000   107956.7578125000   126203.3281250000   143871.9843750000   200623.7031250000   200033.4375000000   158882.0937500000   141608.2500000000   264352.5000000000   414073.6562500000   694153.9375000000   918287.4375000000   1333759.750000000   1924175.125000000   2003893.500000000
2007-10-24/21:16:52.496   29444.28906250000   47160.66015625000   29529.65234375000   32542.15820312500   35592.97656250000   44663.64453125000   44869.04296875000   42131.01562500000   45486.55078125000   55137.32031250000   46537.87109375000   47276.27734375000   64283.82031250000   65847.04687500000   74491.28906250000   62925.87890625000   86797.73437500000   97272.71875000000   92534.28125000000   149866.6562500000   207815.8281250000   200623.7031250000   184030.6093750000   174770.4687500000   165209.8437500000   264352.5000000000   460083.0625000000   754517.8125000000   918287.4375000000   1391754.250000000   1924175.125000000   2115236.000000000
2007-10-24/21:16:55.553   41222.04296875000   47160.66015625000   53153.46875000000   59167.67578125000   59321.73046875000   35730.89453125000   32903.93359375000   48149.75390625000   45486.55078125000   61263.71875000000   43435.33593750000   40972.75781250000   51427.01171875000   52677.58593750000   54175.41015625000   76909.47656250000   94030.92187500000   104755.2812500000   100245.5156250000   110427.8125000000   175843.8437500000   192598.6718750000   216036.3125000000   158882.0937500000   188811.5156250000   225476.6406250000   414073.6562500000   724335.8125000000   947911.2500000000   1217772.000000000   1924175.125000000   2115236.000000000
2007-10-24/21:16:58.609   47110.92968750000   38318.01562500000   41341.55468750000   26625.39257812500   32626.88867187500   53596.41406250000   29912.66210937500   48149.75781250000   42454.10937500000   45947.73828125000   43435.33984375000   69338.65625000000   51427.01562500000   59262.31640625000   60947.37109375000   83901.28906250000   86797.74218750000   104755.2890625000   107956.7656250000   126203.3359375000   167850.8750000000   240749.0000000000   200033.4531250000   142993.7812500000   180944.2968750000   279902.9375000000   368064.5312500000   663972.1875000000   770169.7500000000   1217772.000000000   2150579.500000000   2003893.625000000
2007-10-24/21:17:01.665   41222.04296875000   47160.66015625000   38388.57421875000   32542.15820312500   23728.62890625000   53596.41015625000   41877.76171875000   60187.24609375000   45486.55078125000   33694.97656250000   40332.80468750000   47276.27734375000   64283.82031250000   85601.27343750000   67719.32031250000   83901.28125000000   94030.92187500000   89790.15625000000   107956.7578125000   141978.8750000000   135879.0312500000   208648.7500000000   200033.4375000000   182714.6562500000   149475.4375000000   279902.9062500000   383400.8437500000   694153.9375000000   918287.4375000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:17:04.722   44166.48437500000   29475.37304687500   41341.55078125000   44375.70703125000   44491.25000000000   44663.64453125000   32903.93359375000   39121.64843750000   33356.77343750000   45947.73828125000   49640.40625000000   37820.99609375000   64283.82031250000   72431.78125000000   74491.28906250000   62925.87890625000   94030.92187500000   89790.15625000000   146513.0625000000   118315.5703125000   199822.8125000000   184573.6406250000   168027.7968750000   150937.9218750000   180944.2812500000   264352.5000000000   398737.2500000000   694153.9375000000   888663.6875000000   1275765.625000000   2037376.375000000   2003893.500000000
2007-10-24/21:17:07.778   52999.81640625000   47160.66015625000   41341.55078125000   41417.32031250000   29660.79882812500   32753.31054687500   47860.32031250000   42131.01562500000   39421.66015625000   42884.54296875000   49640.40625000000   44124.51562500000   64283.82031250000   59262.31250000000   54175.41015625000   83901.28125000000   72331.38281250000   89790.15625000000   92534.28125000000   165642.2343750000   127886.0937500000   216673.7968750000   192032.0156250000   150937.9218750000   188811.5156250000   225476.6406250000   414073.6562500000   694153.9375000000   888663.6875000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:17:10.835   41222.04296875000   44213.11328125000   44294.53125000000   47334.10156250000   44491.25390625000   41686.06250000000   47860.32421875000   30093.55859375000   33356.77734375000   42884.54687500000   46537.87500000000   56731.57812500000   64283.82421875000   52677.59375000000   81263.26562500000   97884.92187500000   101264.1250000000   97272.72656250000   115668.0156250000   118315.5781250000   191829.8281250000   192598.6875000000   168027.8125000000   158882.1093750000   149475.4531250000   248802.1562500000   429410.1562500000   724335.8750000000   947911.3750000000   1391754.375000000   2037376.500000000   2003893.625000000
2007-10-24/21:17:13.891   32388.72460937500   38318.01171875000   35435.59765625000   32542.15820312500   44491.25000000000   26798.15234375000   47860.32031250000   36112.28125000000   48518.99609375000   39821.35546875000   62050.56640625000   50428.04296875000   57855.41406250000   65847.04687500000   67719.32031250000   83901.28125000000   65098.21484375000   112237.8515625000   92534.28125000000   157754.4375000000   199822.8125000000   184573.6406250000   160026.4062500000   150937.9218750000   180944.2812500000   279902.9062500000   414073.6562500000   663972.1250000000   947911.2500000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:17:16.947   35333.16406250000   38318.01171875000   26576.68164062500   23667.00781250000   59321.73046875000   29775.73046875000   44869.04296875000   36112.28125000000   36389.21484375000   49010.92968750000   49640.40625000000   44124.51562500000   48212.81250000000   59262.31250000000   81263.25781250000   69917.67187500000   79564.55468750000   97272.71875000000   100245.5156250000   141978.8750000000   175843.8437500000   216673.7968750000   184030.6093750000   158882.0937500000   141608.2500000000   241026.9687500000   398737.2500000000   633790.4375000000   918287.4375000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:17:20.004   35333.16406250000   41265.56250000000   35435.60156250000   32542.16015625000   32626.88867187500   53596.41406250000   47860.32421875000   54168.50000000000   45486.55468750000   36758.16796875000   46537.87500000000   50428.04687500000   51427.01562500000   52677.59375000000   54175.41406250000   55934.09375000000   72331.39062500000   104755.2890625000   77111.83593750000   126203.3359375000   199822.8281250000   160498.6250000000   184030.6250000000   182714.6718750000   212413.2500000000   225476.6562500000   414073.6875000000   694154.0000000000   888663.7500000000   1275765.750000000   2037376.500000000   2337926.000000000
2007-10-24/21:17:23.060   52999.81640625000   44213.10937500000   35435.59765625000   47334.10156250000   47457.34375000000   38708.47656250000   47860.32031250000   45140.38281250000   48518.99609375000   55137.32031250000   62050.56640625000   47276.27734375000   64283.82031250000   52677.58593750000   74491.28906250000   90893.09375000000   72331.38281250000   97272.71875000000   115668.0078125000   126203.3281250000   175843.8437500000   200623.7031250000   168027.7968750000   135049.6093750000   173077.0625000000   248802.1406250000   398737.2500000000   724335.8125000000   799793.0000000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:17:26.117   41222.04296875000   38318.01171875000   38388.57421875000   38458.92968750000   47457.34375000000   38708.47656250000   47860.32031250000   45140.38281250000   39421.66015625000   45947.73828125000   46537.87109375000   69338.64843750000   44998.61328125000   46092.86718750000   54175.41015625000   69917.67187500000   94030.92187500000   104755.2812500000   107956.7578125000   126203.3281250000   199822.8125000000   192598.6718750000   168027.7968750000   166826.2812500000   149475.4375000000   248802.1406250000   460083.0625000000   603608.8750000000   859040.0000000000   1217772.000000000   2150579.250000000   2115236.000000000
2007-10-24/21:17:29.173   35333.16406250000   41265.56250000000   35435.60156250000   35500.54687500000   29660.80078125000   29775.73242187500   53842.89062500000   30093.55859375000   45486.55468750000   39821.35546875000   34127.74609375000   34669.24218750000   57855.41796875000   65847.04687500000   60947.37109375000   83901.28906250000   86797.74218750000   112237.8593750000   115668.0156250000   157754.4531250000   167850.8750000000   184573.6562500000   160026.4062500000   150937.9375000000   149475.4531250000   217701.5000000000   429410.1562500000   724335.8750000000   799793.0625000000   1275765.750000000   2037376.500000000   2115236.250000000
2007-10-24/21:17:32.230   38277.60156250000   29475.37304687500   53153.46875000000   32542.15820312500   47457.34375000000   47641.23437500000   38886.48437500000   33102.91796875000   45486.55078125000   49010.92968750000   43435.33593750000   50428.04296875000   64283.82031250000   52677.58593750000   88035.24218750000   69917.67187500000   86797.73437500000   97272.71875000000   92534.28125000000   110427.8125000000   175843.8437500000   192598.6718750000   152025.0156250000   182714.6562500000   141608.2500000000   264352.5000000000   398737.2500000000   573427.4375000000   888663.6875000000   1217772.000000000   2037376.375000000   2003893.500000000
2007-10-24/21:17:35.286   41222.04296875000   47160.66015625000   47247.50781250000   38458.92968750000   26694.71289062500   44663.64453125000   47860.32031250000   36112.28125000000   48518.99609375000   49010.92968750000   46537.87109375000   56731.57421875000   70712.23437500000   72431.78125000000   50789.43750000000   69917.67187500000   94030.92187500000   89790.15625000000   115668.0078125000   118315.5703125000   159857.9062500000   192598.6718750000   192032.0156250000   150937.9218750000   149475.4375000000   217701.4843750000   429410.0937500000   663972.1250000000   918287.4375000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:17:38.342   44166.48437500000   38318.01171875000   29529.65234375000   53250.88671875000   47457.34375000000   53596.41015625000   53842.88671875000   48149.75390625000   39421.66015625000   49010.92968750000   49640.40625000000   50428.04296875000   44998.61328125000   85601.27343750000   74491.28906250000   90893.09375000000   86797.73437500000   67342.53125000000   100245.5156250000   134091.0937500000   175843.8437500000   152473.6093750000   192032.0156250000   182714.6562500000   133741.0625000000   264352.5000000000   414073.6562500000   694153.9375000000   829416.4375000000   1275765.625000000   2150579.250000000   2115236.000000000
2007-10-24/21:17:41.399   35333.16406250000   47160.66015625000   23623.71093750000   38458.92968750000   47457.34375000000   29775.73046875000   32903.93359375000   39121.64843750000   54583.89843750000   49010.92968750000   49640.40625000000   50428.04296875000   57855.41406250000   59262.31250000000   67719.32031250000   104876.7421875000   94030.92187500000   104755.2812500000   115668.0078125000   110427.8125000000   191829.8281250000   168523.6093750000   184030.6093750000   127105.4531250000   165209.8437500000   264352.5000000000   429410.0937500000   603608.8750000000   918287.4375000000   1159778.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:17:44.455   44166.48437500000   35370.46875000000   35435.60156250000   41417.32031250000   35592.97656250000   41686.06250000000   47860.32421875000   60187.25000000000   30324.33593750000   55137.32421875000   40332.80859375000   50428.04687500000   57855.41796875000   72431.78906250000   67719.32812500000   90893.10156250000   86797.74218750000   112237.8593750000   84823.06250000000   118315.5781250000   191829.8281250000   176548.6406250000   152025.0312500000   142993.7812500000   180944.2968750000   233251.8125000000   398737.2812500000   633790.5000000000   888663.7500000000   1217772.000000000   2150579.500000000   2115236.250000000
2007-10-24/21:17:47.512   47110.92578125000   47160.66015625000   32482.62500000000   35500.54296875000   26694.71289062500   32753.31054687500   47860.32031250000   48149.75390625000   48518.99609375000   42884.54296875000   43435.33593750000   56731.57421875000   51427.01171875000   52677.58593750000   74491.28906250000   83901.28125000000   94030.92187500000   82307.60937500000   107956.7578125000   118315.5703125000   191829.8281250000   240748.9843750000   184030.6093750000   135049.6093750000   149475.4375000000   233251.7968750000   368064.5000000000   633790.4375000000   859040.0000000000   1275765.625000000   2037376.375000000   2337925.750000000
2007-10-24/21:17:50.568   38277.60156250000   44213.10937500000   47247.50781250000   38458.92968750000   38559.06640625000   32753.31054687500   38886.48437500000   27084.19335937500   66713.71093750000   39821.35546875000   34127.74218750000   37820.99609375000   51427.01171875000   36215.80078125000   67719.32031250000   90893.09375000000   79564.55468750000   89790.15625000000   107956.7578125000   94652.32812500000   207815.8281250000   176548.6250000000   144023.6250000000   142993.7656250000   165209.8437500000   209926.3437500000   414073.6562500000   633790.4375000000   888663.6875000000   1159778.750000000   1924175.125000000   2115236.000000000
2007-10-24/21:17:53.625   35333.16406250000   38318.01562500000   44294.53125000000   29583.77539062500   38559.06640625000   29775.73242187500   44869.04296875000   48149.75781250000   66713.71875000000   45947.73828125000   43435.33984375000   69338.65625000000   44998.61718750000   46092.87109375000   74491.29687500000   76909.48437500000   86797.74218750000   97272.72656250000   107956.7656250000   157754.4531250000   159857.9062500000   160498.6250000000   176029.2031250000   135049.6093750000   118006.7265625000   248802.1562500000   444746.6250000000   663972.1875000000   918287.5000000000   1275765.750000000   2037376.500000000   2115236.250000000
2007-10-24/21:17:56.681   47110.92578125000   38318.01171875000   35435.59765625000   38458.92968750000   38559.06640625000   47641.23437500000   44869.04296875000   45140.38281250000   48518.99609375000   45947.73828125000   43435.33593750000   50428.04296875000   64283.82031250000   59262.31250000000   81263.25781250000   76909.47656250000   79564.55468750000   89790.15625000000   115668.0078125000   118315.5703125000   175843.8437500000   200623.7031250000   192032.0156250000   166826.2812500000   180944.2812500000   233251.7968750000   429410.0937500000   663972.1250000000   918287.4375000000   1333759.750000000   1924175.125000000   2226580.000000000
2007-10-24/21:17:59.737   32388.72460937500   53055.76562500000   64965.40625000000   38458.92968750000   32626.88671875000   41686.05859375000   47860.32031250000   39121.64843750000   42454.10546875000   61263.71875000000   40332.80468750000   56731.57421875000   51427.01171875000   52677.58593750000   60947.36328125000   62925.87890625000   72331.38281250000   119720.4218750000   100245.5156250000   134091.0937500000   159857.9062500000   192598.6718750000   168027.7968750000   135049.6093750000   180944.2812500000   209926.3437500000   383400.8437500000   694153.9375000000   859040.0000000000   1217772.000000000   2150579.250000000   2115236.000000000
2007-10-24/21:18:02.794   32388.72851562500   47160.66406250000   32482.62695312500   38458.93359375000   47457.34765625000   41686.06250000000   32903.93750000000   48149.75781250000   36389.21875000000   33694.98046875000   46537.87500000000   56731.57812500000   51427.01562500000   72431.78906250000   54175.41406250000   76909.48437500000   94030.92968750000   104755.2890625000   100245.5234375000   134091.1093750000   199822.8281250000   208648.7656250000   192032.0312500000   174770.4843750000   173077.0781250000   264352.5312500000   352728.1875000000   663972.1875000000   859040.0625000000   1333759.875000000   2037376.500000000   2115236.250000000
2007-10-24/21:18:05.850   23555.41992187500   22106.51757812500   44294.52734375000   44375.70703125000   47457.34375000000   35730.89453125000   47860.32031250000   42131.01562500000   45486.55078125000   42884.54296875000   49640.40625000000   56731.57421875000   57855.41406250000   72431.78125000000   74491.28906250000   69917.67187500000   79564.55468750000   74825.06250000000   100245.5156250000   134091.0937500000   183836.8281250000   200623.7031250000   200033.4375000000   142993.7656250000   141608.2500000000   233251.7968750000   429410.0937500000   754517.8125000000   888663.6875000000   1159778.750000000   2037376.375000000   2115236.000000000
2007-10-24/21:18:08.907   41222.04296875000   38318.01171875000   38388.57421875000   35500.54296875000   47457.34375000000   53596.41015625000   29912.66015625000   42131.01562500000   36389.21484375000   73516.52343750000   46537.87109375000   47276.27734375000   48212.81250000000   49385.22656250000   81263.25781250000   69917.67187500000   79564.55468750000   134685.5937500000   107956.7578125000   118315.5703125000   175843.8437500000   216673.7968750000   176029.2031250000   182714.6562500000   173077.0625000000   264352.5000000000   368064.5000000000   694153.9375000000   918287.4375000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:18:11.963   32388.72460937500   38318.01171875000   32482.62500000000   29583.77343750000   29660.79882812500   44663.64453125000   47860.32031250000   27084.19335937500   36389.21484375000   61263.71875000000   34127.74218750000   56731.57421875000   38570.22265625000   46092.86718750000   88035.24218750000   83901.28125000000   79564.55468750000   119720.4218750000   123379.2656250000   141978.8750000000   199822.8125000000   184573.6406250000   216036.3125000000   182714.6562500000   149475.4375000000   264352.5000000000   444746.5937500000   694153.9375000000   947911.2500000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:18:15.019   41222.04296875000   41265.56250000000   53153.47265625000   26625.39257812500   41525.16015625000   35730.89453125000   41877.76562500000   30093.55859375000   48519.00000000000   49010.93359375000   49640.41015625000   56731.57812500000   57855.41796875000   65847.04687500000   60947.37109375000   104876.7500000000   86797.74218750000   89790.16406250000   107956.7656250000   102540.0781250000   175843.8593750000   200623.7187500000   176029.2031250000   166826.2968750000   118006.7265625000   241026.9843750000   383400.8750000000   663972.1875000000   888663.7500000000   1275765.750000000   2263784.000000000   2226580.250000000
2007-10-24/21:18:18.076   38277.60156250000   41265.55859375000   41341.55078125000   41417.32031250000   35592.97656250000   44663.64453125000   35895.20703125000   54168.49609375000   48518.99609375000   61263.71875000000   46537.87109375000   50428.04296875000   48212.81250000000   72431.78125000000   81263.25781250000   55934.08984375000   79564.55468750000   112237.8515625000   84823.05468750000   126203.3281250000   191829.8281250000   184573.6406250000   176029.2031250000   119161.3125000000   141608.2500000000   279902.9062500000   429410.0937500000   633790.4375000000   947911.2500000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:18:21.132   52999.81640625000   32422.91796875000   44294.52734375000   44375.70703125000   47457.34375000000   38708.47656250000   35895.20703125000   33102.91796875000   39421.66015625000   61263.71875000000   55845.48437500000   44124.51562500000   70712.23437500000   65847.04687500000   60947.36328125000   90893.09375000000   79564.55468750000   127203.0078125000   123379.2656250000   149866.6562500000   183836.8281250000   216673.7968750000   168027.7968750000   166826.2812500000   165209.8437500000   264352.5000000000   398737.2500000000   603608.8750000000   918287.4375000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:18:24.189   35333.16406250000   47160.66015625000   41341.55078125000   29583.77343750000   47457.34375000000   38708.47656250000   26921.38867187500   33102.91796875000   42454.10546875000   45947.73828125000   55845.48437500000   56731.57421875000   48212.81250000000   52677.58593750000   67719.32031250000   83901.28125000000   86797.73437500000   89790.15625000000   100245.5156250000   141978.8750000000   111900.2343750000   192598.6718750000   176029.2031250000   166826.2812500000   157342.6406250000   233251.7968750000   414073.6562500000   633790.4375000000   888663.6875000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:18:27.245   41222.04296875000   38318.01562500000   32482.62695312500   44375.71093750000   38559.06640625000   35730.89453125000   47860.32421875000   54168.50000000000   45486.55468750000   39821.35546875000   62050.57031250000   63035.11328125000   51427.01562500000   52677.59375000000   74491.29687500000   52438.19921875000   57865.05859375000   119720.4375000000   107956.7656250000   134091.1093750000   207815.8437500000   176548.6406250000   168027.8125000000   142993.7812500000   196678.7500000000   248802.1562500000   383400.8750000000   663972.1875000000   947911.3750000000   1217772.000000000   2037376.500000000   2226580.250000000
2007-10-24/21:18:30.302   38277.60156250000   38318.01171875000   41341.55078125000   29583.77343750000   47457.34375000000   35730.89453125000   38886.48437500000   30093.55468750000   36389.21484375000   45947.73828125000   49640.40625000000   63035.10937500000   57855.41406250000   72431.78125000000   54175.41015625000   97884.91406250000   79564.55468750000   97272.71875000000   100245.5156250000   141978.8750000000   207815.8281250000   200623.7031250000   160026.4062500000   166826.2812500000   149475.4375000000   241026.9687500000   429410.0937500000   633790.4375000000   918287.4375000000   1217772.000000000   2150579.250000000   2226580.000000000
2007-10-24/21:18:33.358   22083.20507812500   38318.01171875000   35435.59765625000   38458.92968750000   44491.25000000000   35730.89453125000   26921.38867187500   45140.38281250000   36389.21484375000   30631.79101562500   49640.40625000000   63035.10937500000   48212.81250000000   52677.58593750000   94807.21875000000   97884.91406250000   94030.92187500000   67342.53125000000   84823.05468750000   118315.5703125000   175843.8437500000   216673.7968750000   192032.0156250000   150937.9218750000   118006.7187500000   225476.6406250000   429410.0937500000   633790.4375000000   859040.0000000000   1217772.000000000   2150579.250000000   2337925.750000000
2007-10-24/21:18:36.414   44166.48437500000   41265.56250000000   35435.60156250000   35500.54687500000   41525.16015625000   38708.48046875000   41877.76562500000   36112.28515625000   39421.66406250000   30631.79296875000   55845.48828125000   40972.76171875000   64283.82421875000   49385.23046875000   60947.37109375000   97884.92187500000   72331.39062500000   97272.72656250000   115668.0156250000   126203.3359375000   199822.8281250000   200623.7187500000   176029.2031250000   158882.1093750000   173077.0781250000   248802.1562500000   429410.1562500000   633790.5000000000   947911.3750000000   1217772.000000000   2037376.500000000   2337926.000000000
2007-10-24/21:18:39.471   26499.85351562500   38318.01171875000   41341.55078125000   35500.54296875000   38559.06640625000   44663.64453125000   35895.20703125000   54168.49609375000   48518.99609375000   45947.73828125000   55845.48437500000   63035.10937500000   57855.41406250000   49385.22656250000   74491.28906250000   76909.47656250000   79564.55468750000   112237.8515625000   100245.5156250000   126203.3281250000   191829.8281250000   224698.8437500000   144023.6250000000   142993.7656250000   133741.0625000000   248802.1406250000   352728.1562500000   694153.9375000000   888663.6875000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:18:42.527   32388.72460937500   47160.66015625000   53153.46875000000   26625.38867187500   23728.62890625000   41686.05859375000   35895.20703125000   39121.64843750000   33356.77343750000   67390.11718750000   43435.33593750000   56731.57421875000   57855.41406250000   59262.31250000000   81263.25781250000   69917.67187500000   72331.38281250000   82307.60937500000   107956.7578125000   110427.8125000000   207815.8281250000   240748.9843750000   168027.7968750000   150937.9218750000   149475.4375000000   225476.6406250000   383400.8437500000   694153.9375000000   799793.0000000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:18:45.584   41222.04296875000   35370.46484375000   44294.52734375000   32542.15820312500   32626.88671875000   32753.31054687500   38886.48437500000   48149.75390625000   42454.10546875000   39821.35546875000   46537.87109375000   50428.04296875000   57855.41406250000   59262.31250000000   81263.25781250000   69917.67187500000   79564.55468750000   97272.71875000000   100245.5156250000   134091.0937500000   151864.9375000000   224698.8437500000   152025.0156250000   166826.2812500000   133741.0625000000   225476.6406250000   460083.0625000000   663972.1250000000   888663.6875000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:18:48.640   47110.92968750000   47160.66406250000   35435.60156250000   32542.16015625000   29660.80078125000   32753.31445312500   47860.32421875000   48149.75781250000   42454.10937500000   33694.98046875000   49640.41015625000   50428.04687500000   51427.01562500000   65847.04687500000   67719.32812500000   83901.28906250000   57865.05859375000   127203.0156250000   115668.0156250000   141978.8750000000   207815.8437500000   208648.7656250000   216036.3281250000   135049.6093750000   133741.0781250000   279902.9375000000   414073.6875000000   663972.1875000000   918287.5000000000   1275765.750000000   2037376.500000000   2337926.000000000
2007-10-24/21:18:51.696   38277.60156250000   38318.01171875000   47247.50781250000   35500.54296875000   44491.25000000000   35730.89453125000   38886.48437500000   30093.55468750000   42454.10546875000   45947.73828125000   49640.40625000000   56731.57421875000   77140.65625000000   52677.58593750000   60947.36328125000   62925.87890625000   108497.3125000000   59860.00000000000   131090.5312500000   134091.0937500000   143871.9843750000   200623.7031250000   176029.2031250000   142993.7656250000   149475.4375000000   248802.1406250000   368064.5000000000   694153.9375000000   829416.4375000000   1275765.625000000   2263783.750000000   2226580.000000000
2007-10-24/21:18:54.753   38277.60156250000   23580.28906250000   59059.43750000000   32542.15820312500   35592.97656250000   41686.05859375000   32903.93359375000   39121.64843750000   36389.21484375000   45947.73828125000   49640.40625000000   56731.57421875000   57855.41406250000   65847.04687500000   67719.32031250000   62925.87890625000   101264.1171875000   112237.8515625000   92534.28125000000   126203.3281250000   199822.8125000000   184573.6406250000   160026.4062500000   150937.9218750000   204545.9843750000   264352.5000000000   429410.0937500000   633790.4375000000   918287.4375000000   1275765.625000000   1924175.125000000   2226580.000000000
2007-10-24/21:18:57.809   35333.16406250000   35370.46484375000   32482.62500000000   38458.92968750000   38559.06640625000   59551.59375000000   41877.76171875000   36112.28125000000   48518.99609375000   24505.42187500000   46537.87109375000   44124.51562500000   70712.23437500000   65847.04687500000   60947.36328125000   83901.28125000000   86797.73437500000   89790.15625000000   115668.0078125000   134091.0937500000   199822.8125000000   168523.6093750000   184030.6093750000   158882.0937500000   157342.6406250000   217701.4843750000   429410.0937500000   633790.4375000000   859040.0000000000   1101785.875000000   2037376.375000000   2115236.000000000
2007-10-24/21:19:00.866   47110.92968750000   29475.37695312500   38388.57812500000   38458.93359375000   47457.34765625000   29775.73242187500   47860.32421875000   30093.55859375000   39421.66406250000   49010.93359375000   55845.48828125000   50428.04687500000   70712.24218750000   52677.59375000000   67719.32812500000   76909.48437500000   108497.3203125000   89790.16406250000   131090.5312500000   141978.8750000000   183836.8437500000   216673.8125000000   184030.6250000000   135049.6093750000   141608.2656250000   248802.1562500000   398737.2812500000   603608.9375000000   918287.5000000000   1275765.750000000   2037376.500000000   2115236.250000000
2007-10-24/21:19:03.922   38277.60156250000   32422.91796875000   35435.59765625000   41417.32031250000   47457.34375000000   47641.23437500000   47860.32031250000   45140.38281250000   45486.55078125000   33694.97656250000   49640.40625000000   50428.04296875000   44998.61328125000   65847.04687500000   74491.28906250000   62925.87890625000   101264.1171875000   89790.15625000000   92534.28125000000   134091.0937500000   223801.8593750000   160498.6093750000   160026.4062500000   127105.4531250000   133741.0625000000   217701.4843750000   398737.2500000000   694153.9375000000   947911.2500000000   1217772.000000000   2037376.375000000   2226580.000000000
2007-10-24/21:19:06.979   47110.92578125000   29475.37304687500   29529.65234375000   26625.38867187500   41525.15625000000   32753.31054687500   32903.93359375000   45140.38281250000   39421.66015625000   55137.32031250000   49640.40625000000   56731.57421875000   64283.82031250000   46092.86718750000   94807.21875000000   55934.08984375000   108497.3125000000   97272.71875000000   131090.5312500000   157754.4375000000   231794.8750000000   200623.7031250000   176029.2031250000   166826.2812500000   149475.4375000000   295453.3437500000   444746.5937500000   633790.4375000000   918287.4375000000   1217772.000000000   2037376.375000000   2115236.000000000
2007-10-24/21:19:10.035   29444.29101562500   35370.46875000000   38388.57812500000   41417.32031250000   44491.25390625000   41686.06250000000   59825.46093750000   36112.28515625000   48519.00000000000   42884.54687500000   62050.57031250000   50428.04687500000   51427.01562500000   59262.31640625000   67719.32812500000   69917.67968750000   72331.39062500000   97272.72656250000   115668.0156250000   141978.8750000000   175843.8593750000   176548.6406250000   168027.8125000000   190658.8750000000   133741.0781250000   209926.3593750000   475419.6250000000   633790.5000000000   829416.5000000000   1217772.000000000   2037376.500000000   2226580.250000000
2007-10-24/21:19:13.091   47110.92578125000   29475.37304687500   26576.68164062500   41417.32031250000   47457.34375000000   47641.23437500000   53842.88671875000   33102.91796875000   36389.21484375000   49010.92968750000   55845.48437500000   56731.57421875000   51427.01171875000   65847.04687500000   74491.28906250000   90893.09375000000   79564.55468750000   67342.53125000000   123379.2656250000   181417.8437500000   215808.8437500000   208648.7500000000   120019.5312500000   158882.0937500000   149475.4375000000   264352.5000000000   398737.2500000000   663972.1250000000   859040.0000000000   1217772.000000000   2037376.375000000   2337925.750000000
2007-10-24/21:19:16.148   44166.48437500000   35370.46484375000   35435.59765625000   47334.10156250000   47457.34375000000   59551.59375000000   32903.93359375000   42131.01562500000   48518.99609375000   30631.79101562500   46537.87109375000   56731.57421875000   44998.61328125000   59262.31250000000   50789.43750000000   69917.67187500000   72331.38281250000   104755.2812500000   123379.2656250000   134091.0937500000   191829.8281250000   208648.7500000000   200033.4375000000   174770.4687500000   149475.4375000000   248802.1406250000   398737.2500000000   633790.4375000000   888663.6875000000   1217772.000000000   2037376.375000000   2115236.000000000
2007-10-24/21:19:19.204   44166.48437500000   38318.01171875000   26576.68164062500   44375.70703125000   41525.15625000000   29775.73046875000   53842.88671875000   33102.91796875000   45486.55078125000   42884.54296875000   55845.48437500000   63035.10937500000   44998.61328125000   65847.04687500000   67719.32031250000   76909.47656250000   79564.55468750000   89790.15625000000   107956.7578125000   126203.3281250000   175843.8437500000   184573.6406250000   168027.7968750000   135049.6093750000   125873.8906250000   202151.2031250000   368064.5000000000   633790.4375000000   829416.4375000000   1159778.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:19:22.261   26499.85546875000   38318.01562500000   35435.60156250000   32542.16015625000   47457.34765625000   35730.89453125000   32903.93750000000   42131.01953125000   48519.00000000000   49010.93359375000   37230.27734375000   50428.04687500000   57855.41796875000   59262.31640625000   60947.37109375000   69917.67968750000   86797.74218750000   104755.2890625000   100245.5234375000   126203.3359375000   191829.8281250000   248774.0781250000   152025.0312500000   135049.6093750000   149475.4531250000   248802.1562500000   414073.6875000000   603608.9375000000   859040.0625000000   1217772.000000000   1924175.250000000   2226580.250000000
2007-10-24/21:19:25.317   29444.28906250000   26527.83007812500   38388.57421875000   35500.54296875000   41525.15625000000   35730.89453125000   44869.04296875000   48149.75390625000   30324.33398437500   49010.92968750000   49640.40625000000   50428.04296875000   35356.03125000000   52677.58593750000   67719.32031250000   76909.47656250000   115730.5234375000   112237.8515625000   84823.05468750000   141978.8750000000   175843.8437500000   224698.8437500000   216036.3125000000   142993.7656250000   125873.8906250000   241026.9687500000   444746.5937500000   633790.4375000000   947911.2500000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:19:28.373   41222.04296875000   29475.37304687500   35435.59765625000   38458.92968750000   53389.53515625000   53596.41015625000   38886.48437500000   27084.19335937500   45486.55078125000   45947.73828125000   49640.40625000000   63035.10937500000   51427.01171875000   52677.58593750000   67719.32031250000   76909.47656250000   101264.1171875000   89790.15625000000   107956.7578125000   110427.8125000000   239787.9218750000   176548.6250000000   168027.7968750000   158882.0937500000   141608.2500000000   233251.7968750000   383400.8437500000   603608.8750000000   888663.6875000000   1333759.750000000   1924175.125000000   2226580.000000000
2007-10-24/21:19:31.430   32388.72460937500   47160.66015625000   41341.55078125000   41417.32031250000   44491.25000000000   47641.23437500000   35895.20703125000   42131.01562500000   42454.10546875000   45947.73828125000   55845.48437500000   50428.04296875000   64283.82031250000   52677.58593750000   67719.32031250000   90893.09375000000   79564.55468750000   74825.06250000000   115668.0078125000   126203.3281250000   199822.8125000000   192598.6718750000   168027.7968750000   150937.9218750000   125873.8906250000   209926.3437500000   398737.2500000000   694153.9375000000   947911.2500000000   1275765.625000000   1924175.125000000   2226580.000000000
2007-10-24/21:19:34.486   38277.60546875000   47160.66406250000   44294.53125000000   47334.10156250000   47457.34765625000   44663.64843750000   41877.76562500000   48149.75781250000   39421.66406250000   39821.35546875000   49640.41015625000   50428.04687500000   51427.01562500000   79016.53125000000   67719.32812500000   97884.92187500000   72331.39062500000   97272.72656250000   115668.0156250000   141978.8750000000   167850.8750000000   224698.8750000000   192032.0312500000   87384.81250000000   165209.8593750000   248802.1562500000   383400.8750000000   603608.9375000000   888663.7500000000   1217772.000000000   2037376.500000000   2226580.250000000
2007-10-24/21:19:37.543   17666.55859375000   47160.66015625000   47247.50781250000   41417.32031250000   47457.34375000000   47641.23437500000   44869.04296875000   42131.01562500000   42454.10546875000   45947.73828125000   55845.48437500000   50428.04296875000   57855.41406250000   65847.04687500000   81263.25781250000   76909.47656250000   79564.55468750000   82307.60937500000   154224.3593750000   126203.3281250000   175843.8437500000   208648.7500000000   184030.6093750000   127105.4531250000   165209.8437500000   233251.7968750000   444746.5937500000   573427.4375000000   888663.6875000000   1275765.625000000   1924175.125000000   2337925.750000000
2007-10-24/21:19:40.599   44166.48437500000   47160.66015625000   41341.55078125000   47334.10156250000   47457.34375000000   44663.64453125000   41877.76171875000   54168.49609375000   45486.55078125000   67390.11718750000   49640.40625000000   63035.10937500000   51427.01171875000   49385.22656250000   67719.32031250000   55934.08984375000   108497.3125000000   89790.15625000000   115668.0078125000   134091.0937500000   183836.8281250000   200623.7031250000   152025.0156250000   166826.2812500000   149475.4375000000   279902.9062500000   383400.8437500000   663972.1250000000   859040.0000000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:19:43.656   41222.04296875000   32422.92187500000   35435.60156250000   41417.32031250000   29660.80078125000   44663.64843750000   22434.48437500000   48149.75781250000   45486.55468750000   45947.73828125000   37230.27734375000   56731.57812500000   57855.41796875000   52677.59375000000   88035.24218750000   83901.28906250000   79564.56250000000   97272.72656250000   123379.2734375000   134091.1093750000   207815.8437500000   224698.8750000000   160026.4062500000   127105.4609375000   173077.0781250000   279902.9375000000   429410.1562500000   694154.0000000000   918287.5000000000   1333759.875000000   1924175.250000000   2337926.000000000
2007-10-24/21:19:46.712   47110.92578125000   41265.55859375000   70871.38281250000   41417.32031250000   44491.25000000000   53596.41015625000   44869.04296875000   54168.49609375000   48518.99609375000   55137.32031250000   68255.64843750000   56731.57421875000   51427.01171875000   52677.58593750000   81263.25781250000   55934.08984375000   79564.55468750000   97272.71875000000   107956.7578125000   134091.0937500000   199822.8125000000   200623.7031250000   176029.2031250000   150937.9218750000   125873.8906250000   264352.5000000000   414073.6562500000   633790.4375000000   918287.4375000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:19:49.768   47110.92578125000   35370.46484375000   44294.52734375000   44375.70703125000   29660.79882812500   44663.64453125000   29912.66015625000   30093.55468750000   39421.66015625000   24505.42187500000   55845.48437500000   50428.04296875000   51427.01171875000   59262.31250000000   74491.28906250000   55934.08984375000   101264.1171875000   112237.8515625000   100245.5156250000   126203.3281250000   215808.8437500000   176548.6250000000   144023.6250000000   150937.9218750000   141608.2500000000   248802.1406250000   444746.5937500000   543246.0625000000   947911.2500000000   1159778.750000000   1924175.125000000   2226580.000000000
2007-10-24/21:19:52.825   32388.72460937500   35370.46484375000   53153.46875000000   29583.77343750000   38559.06640625000   59551.59375000000   32903.93359375000   36112.28125000000   39421.66015625000   45947.73828125000   34127.74218750000   63035.10937500000   64283.82031250000   59262.31250000000   81263.25781250000   62925.87890625000   101264.1171875000   104755.2812500000   107956.7578125000   118315.5703125000   183836.8281250000   192598.6718750000   168027.7968750000   174770.4687500000   149475.4375000000   217701.4843750000   414073.6562500000   633790.4375000000   888663.6875000000   1275765.625000000   1810975.375000000   2226580.000000000
2007-10-24/21:19:55.881   35333.16406250000   53055.77343750000   32482.62695312500   44375.71093750000   41525.16015625000   47641.23828125000   35895.21093750000   39121.65234375000   60648.80468750000   55137.32421875000   37230.27734375000   50428.04687500000   64283.82421875000   59262.31640625000   67719.32812500000   76909.48437500000   86797.74218750000   97272.72656250000   146513.0781250000   149866.6562500000   199822.8281250000   192598.6875000000   160026.4062500000   142993.7812500000   141608.2656250000   241026.9843750000   444746.6250000000   663972.1875000000   859040.0625000000   1275765.750000000   1924175.250000000   2115236.250000000
2007-10-24/21:19:58.938   44166.48437500000   41265.55859375000   44294.52734375000   44375.70703125000   47457.34375000000   44663.64453125000   41877.76171875000   48149.75390625000   45486.55078125000   55137.32031250000   55845.48437500000   75642.19531250000   57855.41406250000   59262.31250000000   81263.25781250000   76909.47656250000   72331.38281250000   89790.15625000000   100245.5156250000   149866.6562500000   175843.8437500000   208648.7500000000   176029.2031250000   119161.3125000000   149475.4375000000   225476.6406250000   429410.0937500000   663972.1250000000   918287.4375000000   1391754.250000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:01.994   44166.48437500000   38318.01171875000   35435.59765625000   47334.10156250000   53389.53515625000   29775.73046875000   41877.76171875000   39121.64843750000   48518.99609375000   49010.92968750000   49640.40625000000   63035.10937500000   51427.01171875000   59262.31250000000   88035.24218750000   76909.47656250000   115730.5234375000   89790.15625000000   92534.28125000000   157754.4375000000   223801.8593750000   208648.7500000000   176029.2031250000   142993.7656250000   133741.0625000000   248802.1406250000   398737.2500000000   663972.1250000000   859040.0000000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:05.050   22083.20507812500   47160.66015625000   38388.57421875000   44375.70703125000   35592.97656250000   65506.78125000000   47860.32031250000   36112.28125000000   42454.10546875000   61263.71875000000   40332.80468750000   44124.51562500000   57855.41406250000   59262.31250000000   94807.21875000000   90893.09375000000   101264.1171875000   97272.71875000000   100245.5156250000   165642.2343750000   207815.8281250000   200623.7031250000   200033.4375000000   166826.2812500000   173077.0625000000   225476.6406250000   429410.0937500000   694153.9375000000   918287.4375000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:08.107   35333.16406250000   47160.66406250000   29529.65429687500   47334.10156250000   44491.25390625000   44663.64843750000   44869.04296875000   39121.65234375000   42454.10937500000   42884.54687500000   43435.33984375000   56731.57812500000   48212.81640625000   79016.53125000000   67719.32812500000   83901.28906250000   79564.56250000000   112237.8593750000   84823.06250000000   126203.3359375000   143872.0000000000   208648.7656250000   144023.6406250000   135049.6093750000   149475.4531250000   241026.9843750000   383400.8750000000   633790.5000000000   947911.3750000000   1275765.750000000   2150579.500000000   2226580.250000000
2007-10-24/21:20:11.163   52999.81640625000   41265.55859375000   44294.52734375000   35500.54296875000   44491.25000000000   26798.15234375000   44869.04296875000   48149.75390625000   39421.66015625000   39821.35546875000   62050.56640625000   44124.51562500000   64283.82031250000   39508.15625000000   94807.21875000000   69917.67187500000   86797.73437500000   97272.71875000000   107956.7578125000   110427.8125000000   199822.8125000000   192598.6718750000   192032.0156250000   142993.7656250000   149475.4375000000   248802.1406250000   398737.2500000000   663972.1250000000   888663.6875000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:14.220   38277.60156250000   41265.55859375000   29529.65234375000   53250.88671875000   41525.15625000000   44663.64453125000   29912.66015625000   54168.49609375000   60648.80078125000   45947.73828125000   43435.33593750000   50428.04296875000   64283.82031250000   85601.27343750000   81263.25781250000   83901.28125000000   94030.92187500000   127203.0078125000   107956.7578125000   134091.0937500000   191829.8281250000   200623.7031250000   184030.6093750000   142993.7656250000   141608.2500000000   241026.9687500000   414073.6562500000   633790.4375000000   859040.0000000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:17.276   23555.42187500000   35370.46875000000   26576.68359375000   35500.54687500000   53389.53906250000   53596.41406250000   47860.32421875000   48149.75781250000   66713.71875000000   36758.16796875000   68255.65625000000   47276.28125000000   57855.41796875000   72431.78906250000   74491.29687500000   104876.7500000000   94030.92968750000   97272.72656250000   115668.0156250000   173530.0468750000   191829.8281250000   176548.6406250000   192032.0312500000   103273.0546875000   157342.6562500000   209926.3593750000   368064.5312500000   663972.1875000000   888663.7500000000   1159778.750000000   2037376.500000000   2226580.250000000
2007-10-24/21:20:20.333   38277.60156250000   38318.01171875000   38388.57421875000   53250.88671875000   53389.53515625000   41686.05859375000   35895.20703125000   36112.28125000000   42454.10546875000   42884.54296875000   55845.48437500000   63035.10937500000   48212.81250000000   85601.27343750000   74491.28906250000   62925.87890625000   65098.21484375000   104755.2812500000   100245.5156250000   134091.0937500000   143871.9843750000   200623.7031250000   136022.2656250000   142993.7656250000   149475.4375000000   264352.5000000000   414073.6562500000   694153.9375000000   829416.4375000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:20:23.389   38277.60156250000   26527.83007812500   38388.57421875000   44375.70703125000   59321.73046875000   41686.05859375000   38886.48437500000   45140.38281250000   42454.10546875000   55137.32031250000   55845.48437500000   50428.04296875000   70712.23437500000   52677.58593750000   81263.25781250000   55934.08984375000   79564.55468750000   82307.60937500000   138801.7968750000   149866.6562500000   199822.8125000000   160498.6093750000   136022.2656250000   127105.4531250000   149475.4375000000   248802.1406250000   383400.8437500000   694153.9375000000   829416.4375000000   1275765.625000000   2150579.250000000   2115236.000000000
2007-10-24/21:20:26.445   52999.82031250000   35370.46875000000   44294.53125000000   38458.93359375000   35592.97656250000   53596.41406250000   32903.93750000000   66206.00781250000   48519.00000000000   42884.54687500000   46537.87500000000   40972.76171875000   64283.82421875000   49385.23046875000   60947.37109375000   55934.09375000000   94030.92968750000   104755.2890625000   100245.5234375000   141978.8750000000   175843.8593750000   192598.6875000000   176029.2031250000   127105.4609375000   149475.4531250000   233251.8125000000   383400.8750000000   603608.9375000000   829416.5000000000   1391754.375000000   2037376.500000000   2115236.250000000
2007-10-24/21:20:29.502   32388.72460937500   53055.76562500000   38388.57421875000   47334.10156250000   41525.15625000000   35730.89453125000   38886.48437500000   36112.28125000000   54583.89843750000   49010.92968750000   55845.48437500000   44124.51562500000   51427.01171875000   59262.31250000000   67719.32031250000   83901.28125000000   101264.1171875000   89790.15625000000   107956.7578125000   134091.0937500000   167850.8750000000   192598.6718750000   184030.6093750000   119161.3125000000   157342.6406250000   202151.2031250000   398737.2500000000   694153.9375000000   888663.6875000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:32.558   29444.28906250000   35370.46484375000   35435.59765625000   29583.77343750000   41525.15625000000   47641.23437500000   41877.76171875000   60187.24609375000   48518.99609375000   45947.73828125000   55845.48437500000   69338.64843750000   51427.01171875000   59262.31250000000   60947.36328125000   76909.47656250000   79564.55468750000   104755.2812500000   123379.2656250000   134091.0937500000   207815.8281250000   184573.6406250000   152025.0156250000   142993.7656250000   157342.6406250000   279902.9062500000   414073.6562500000   633790.4375000000   888663.6875000000   1275765.625000000   1924175.125000000   2337925.750000000
2007-10-24/21:20:35.615   32388.72460937500   47160.66015625000   41341.55078125000   44375.70703125000   29660.79882812500   53596.41015625000   32903.93359375000   39121.64843750000   45486.55078125000   49010.92968750000   49640.40625000000   63035.10937500000   77140.65625000000   59262.31250000000   74491.28906250000   90893.09375000000   108497.3125000000   104755.2812500000   107956.7578125000   165642.2343750000   207815.8281250000   216673.7968750000   176029.2031250000   158882.0937500000   149475.4375000000   264352.5000000000   414073.6562500000   573427.4375000000   918287.4375000000   1391754.250000000   2037376.375000000   2115236.000000000
2007-10-24/21:20:38.671   23555.41992187500   38318.01171875000   44294.52734375000   44375.70703125000   35592.97656250000   59551.59375000000   44869.04296875000   60187.24609375000   45486.55078125000   42884.54296875000   34127.74218750000   50428.04296875000   51427.01171875000   85601.27343750000   94807.21875000000   69917.67187500000   101264.1171875000   112237.8515625000   107956.7578125000   126203.3281250000   175843.8437500000   200623.7031250000   144023.6250000000   111217.1718750000   149475.4375000000   241026.9687500000   444746.5937500000   754517.8125000000   829416.4375000000   1217772.000000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:41.728   52999.82031250000   47160.66406250000   38388.57812500000   41417.32031250000   38559.06640625000   47641.23828125000   26921.39062500000   54168.50000000000   42454.10937500000   42884.54687500000   49640.41015625000   50428.04687500000   70712.24218750000   59262.31640625000   81263.26562500000   69917.67968750000   94030.92968750000   97272.72656250000   131090.5312500000   149866.6562500000   167850.8750000000   192598.6875000000   128020.8984375000   150937.9375000000   133741.0781250000   233251.8125000000   398737.2812500000   633790.5000000000   859040.0625000000   1275765.750000000   2150579.500000000   2226580.250000000
2007-10-24/21:20:44.784   47110.92578125000   44213.10937500000   35435.59765625000   47334.10156250000   44491.25000000000   47641.23437500000   41877.76171875000   39121.64843750000   45486.55078125000   49010.92968750000   49640.40625000000   56731.57421875000   64283.82031250000   65847.04687500000   81263.25781250000   55934.08984375000   72331.38281250000   104755.2812500000   100245.5156250000   118315.5703125000   143871.9843750000   168523.6093750000   160026.4062500000   158882.0937500000   141608.2500000000   264352.5000000000   444746.5937500000   694153.9375000000   918287.4375000000   1275765.625000000   1924175.125000000   2226580.000000000
2007-10-24/21:20:47.840   38277.60156250000   38318.01171875000   29529.65234375000   32542.15820312500   26694.71289062500   44663.64453125000   35895.20703125000   54168.49609375000   48518.99609375000   49010.92968750000   68255.64843750000   47276.27734375000   77140.65625000000   85601.27343750000   54175.41015625000   90893.09375000000   72331.38281250000   104755.2812500000   107956.7578125000   165642.2343750000   175843.8437500000   200623.7031250000   208034.8750000000   142993.7656250000   157342.6406250000   233251.7968750000   460083.0625000000   663972.1250000000   947911.2500000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:20:50.897   35333.16406250000   47160.66406250000   32482.62695312500   44375.71093750000   47457.34765625000   29775.73242187500   38886.48828125000   33102.92187500000   48519.00000000000   49010.93359375000   46537.87500000000   63035.11328125000   96425.95312500000   52677.59375000000   81263.26562500000   83901.28906250000   94030.92968750000   97272.72656250000   77111.83593750000   157754.4531250000   207815.8437500000   208648.7656250000   160026.4062500000   150937.9375000000   149475.4531250000   248802.1562500000   398737.2812500000   663972.1875000000   918287.5000000000   1333759.875000000   2037376.500000000   2226580.250000000
2007-10-24/21:20:53.953   41222.04296875000   53055.76562500000   41341.55078125000   53250.88671875000   47457.34375000000   53596.41015625000   32903.93359375000   45140.38281250000   39421.66015625000   49010.92968750000   49640.40625000000   50428.04296875000   51427.01171875000   79016.52343750000   67719.32031250000   76909.47656250000   79564.55468750000   104755.2812500000   115668.0078125000   118315.5703125000   159857.9062500000   208648.7500000000   160026.4062500000   142993.7656250000   157342.6406250000   241026.9687500000   368064.5000000000   724335.8125000000   859040.0000000000   1275765.625000000   1924175.125000000   2115236.000000000
2007-10-24/21:20:57.010   52999.81640625000   47160.66015625000   32482.62500000000   47334.10156250000   38559.06640625000   59551.59375000000   44869.04296875000   54168.49609375000   48518.99609375000   67390.11718750000   34127.74218750000   50428.04296875000   64283.82031250000   52677.58593750000   81263.25781250000   97884.91406250000   72331.38281250000   97272.71875000000   107956.7578125000   126203.3281250000   207815.8281250000   176548.6250000000   152025.0156250000   111217.1718750000   133741.0625000000   279902.9062500000   383400.8437500000   694153.9375000000   888663.6875000000   1275765.625000000   2037376.375000000   2226580.000000000
2007-10-24/21:21:00.066   47110.92968750000   32422.92187500000   38388.57812500000   38458.93359375000   41525.16015625000   35730.89453125000   41877.76562500000   54168.50000000000   42454.10937500000   55137.32421875000   55845.48828125000   56731.57812500000   83569.08593750000   72431.78906250000   88035.24218750000   90893.10156250000   94030.92968750000   89790.16406250000   123379.2734375000   134091.1093750000   183836.8437500000   192598.6875000000   144023.6406250000   127105.4609375000   149475.4531250000   241026.9843750000   368064.5312500000   694154.0000000000   859040.0625000000   1217772.000000000   2150579.500000000   2115236.250000000
2007-10-24/21:21:03.122   41222.04296875000   53055.76562500000   41341.55078125000   32542.15820312500   44491.25000000000   44663.64453125000   38886.48437500000   48149.75390625000   39421.66015625000   55137.32031250000   49640.40625000000   56731.57421875000   70712.23437500000   72431.78125000000   67719.32031250000   76909.47656250000   108497.3125000000   97272.71875000000   107956.7578125000   173530.0312500000   175843.8437500000   192598.6718750000   152025.0156250000   166826.2812500000   180944.2812500000   264352.5000000000   460083.0625000000   633790.4375000000   859040.0000000000   1275765.625000000   2037376.375000000   2337925.750000000
2007-10-24/21:21:06.179   35333.16406250000   35370.46484375000   44294.52734375000   29583.77343750000   47457.34375000000   38708.47656250000   47860.32031250000   48149.75390625000   54583.89843750000   36758.16406250000   49640.40625000000   63035.10937500000   77140.65625000000   65847.04687500000   74491.28906250000   90893.09375000000   94030.92187500000   119720.4218750000   138801.7968750000   134091.0937500000   207815.8281250000   160498.6093750000   160026.4062500000   127105.4531250000   157342.6406250000   248802.1406250000   460083.0625000000   633790.4375000000   829416.4375000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:21:09.235   47110.92578125000   44213.10937500000   41341.55078125000   35500.54296875000   44491.25000000000   47641.23437500000   44869.04296875000   36112.28125000000   54583.89843750000   30631.79101562500   43435.33593750000   63035.10937500000   83569.07812500000   65847.04687500000   81263.25781250000   76909.47656250000   86797.73437500000   82307.60937500000   100245.5156250000   141978.8750000000   183836.8281250000   176548.6250000000   184030.6093750000   135049.6093750000   165209.8437500000   209926.3437500000   368064.5000000000   633790.4375000000   859040.0000000000   1391754.250000000   2150579.250000000   2115236.000000000
2007-10-24/21:21:12.292   41222.04296875000   53055.77343750000   38388.57812500000   41417.32031250000   53389.53906250000   41686.06250000000   47860.32421875000   54168.50000000000   48519.00000000000   49010.93359375000   62050.57031250000   44124.51953125000   57855.41796875000   79016.53125000000   67719.32812500000   104876.7500000000   86797.74218750000   104755.2890625000   107956.7656250000   141978.8750000000   159857.9062500000   216673.8125000000   184030.6250000000   150937.9375000000   173077.0781250000   248802.1562500000   352728.1875000000   663972.1875000000   888663.7500000000   1333759.875000000   2150579.500000000   2226580.250000000
2007-10-24/21:21:15.348   35333.16406250000   29475.37304687500   32482.62500000000   35500.54296875000   44491.25000000000   59551.59375000000   47860.32031250000   48149.75390625000   54583.89843750000   49010.92968750000   55845.48437500000   56731.57421875000   64283.82031250000   59262.31250000000   74491.28906250000   83901.28125000000   101264.1171875000   119720.4218750000   107956.7578125000   126203.3281250000   183836.8281250000   224698.8437500000   168027.7968750000   142993.7656250000   165209.8437500000   225476.6406250000   414073.6562500000   633790.4375000000   918287.4375000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:21:18.405   44166.48437500000   32422.91796875000   35435.59765625000   59167.67578125000   47457.34375000000   41686.05859375000   38886.48437500000   45140.38281250000   66713.71093750000   49010.92968750000   43435.33593750000   56731.57421875000   51427.01171875000   65847.04687500000   81263.25781250000   69917.67187500000   94030.92187500000   89790.15625000000   92534.28125000000   165642.2343750000   191829.8281250000   240748.9843750000   176029.2031250000   135049.6093750000   141608.2500000000   248802.1406250000   429410.0937500000   694153.9375000000   1007159.312500000   1391754.250000000   2037376.375000000   2115236.000000000
2007-10-24/21:21:21.461   44166.48437500000   29475.37304687500   47247.50781250000   53250.88671875000   53389.53515625000   59551.59375000000   44869.04296875000   45140.38281250000   54583.89843750000   45947.73828125000   49640.40625000000   69338.64843750000   51427.01171875000   59262.31250000000   60947.36328125000   83901.28125000000   115730.5234375000   82307.60937500000   100245.5156250000   141978.8750000000   151864.9375000000   200623.7031250000   152025.0156250000   182714.6562500000   165209.8437500000   264352.5000000000   414073.6562500000   663972.1250000000   829416.4375000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:21:24.517   52999.82031250000   41265.56250000000   47247.51171875000   47334.10156250000   53389.53906250000   53596.41406250000   53842.89062500000   42131.01953125000   45486.55468750000   45947.73828125000   37230.27734375000   56731.57812500000   64283.82421875000   65847.04687500000   74491.29687500000   90893.10156250000   65098.21875000000   112237.8593750000   107956.7656250000   134091.1093750000   159857.9062500000   208648.7656250000   176029.2031250000   142993.7812500000   157342.6562500000   241026.9843750000   368064.5312500000   663972.1875000000   888663.7500000000   1333759.875000000   2150579.500000000   2115236.250000000
2007-10-24/21:21:27.574   29444.28906250000   41265.55859375000   38388.57421875000   35500.54296875000   53389.53515625000   53596.41015625000   53842.88671875000   39121.64843750000   33356.77343750000   55137.32031250000   27922.68554687500   47276.27734375000   57855.41406250000   65847.04687500000   60947.36328125000   90893.09375000000   86797.73437500000   119720.4218750000   115668.0078125000   141978.8750000000   175843.8437500000   184573.6406250000   152025.0156250000   111217.1718750000   188811.5156250000   264352.5000000000   383400.8437500000   663972.1250000000   829416.4375000000   1217772.000000000   2037376.375000000   2226580.000000000
2007-10-24/21:21:30.630   47110.92578125000   58950.87890625000   41341.55078125000   38458.92968750000   47457.34375000000   47641.23437500000   41877.76171875000   48149.75390625000   48518.99609375000   49010.92968750000   74460.74218750000   63035.10937500000   77140.65625000000   65847.04687500000   67719.32031250000   69917.67187500000   94030.92187500000   82307.60937500000   123379.2656250000   165642.2343750000   207815.8281250000   216673.7968750000   160026.4062500000   150937.9218750000   157342.6406250000   248802.1406250000   429410.0937500000   663972.1250000000   918287.4375000000   1217772.000000000   2037376.375000000   2226580.000000000
2007-10-24/21:21:33.687   47110.92968750000   53055.77343750000   38388.57812500000   59167.68359375000   47457.34765625000   38708.48046875000   47860.32421875000   60187.25000000000   54583.90234375000   79642.94531250000   55845.48828125000   44124.51953125000   57855.41796875000   65847.04687500000   60947.37109375000   83901.28906250000   101264.1250000000   97272.72656250000   146513.0781250000   134091.1093750000   183836.8437500000   224698.8750000000   200033.4531250000   158882.1093750000   149475.4531250000   241026.9843750000   383400.8750000000   754517.8750000000   888663.7500000000   1333759.875000000   2150579.500000000   2226580.250000000
2007-10-24/21:21:36.743   35333.16406250000   53055.76562500000   59059.43750000000   35500.54296875000   41525.15625000000   44663.64453125000   53842.88671875000   48149.75390625000   36389.21484375000   55137.32031250000   40332.80468750000   56731.57421875000   64283.82031250000   59262.31250000000   81263.25781250000   69917.67187500000   115730.5234375000   112237.8515625000   138801.7968750000   149866.6562500000   183836.8281250000   192598.6718750000   184030.6093750000   142993.7656250000   141608.2500000000   217701.4843750000   414073.6562500000   694153.9375000000   859040.0000000000   1333759.750000000   2150579.250000000   2115236.000000000
2007-10-24/21:21:39.799   32388.72460937500   53055.76562500000   44294.52734375000   71001.27343750000   44491.25000000000   35730.89453125000   53842.88671875000   45140.38281250000   42454.10546875000   30631.79101562500   49640.40625000000   47276.27734375000   51427.01171875000   59262.31250000000   67719.32031250000   83901.28125000000   86797.73437500000   104755.2812500000   100245.5156250000   141978.8750000000   223801.8593750000   176548.6250000000   168027.7968750000   127105.4531250000   149475.4375000000   241026.9687500000   429410.0937500000   633790.4375000000   918287.4375000000   1333759.750000000   2037376.375000000   2115236.000000000
2007-10-24/21:21:42.856   47110.92578125000   35370.46484375000   38388.57421875000   47334.10156250000   41525.15625000000   44663.64453125000   44869.04296875000   48149.75390625000   48518.99609375000   49010.92968750000   49640.40625000000   56731.57421875000   57855.41406250000   59262.31250000000   81263.25781250000   69917.67187500000   94030.92187500000   112237.8515625000   115668.0078125000   134091.0937500000   199822.8125000000   176548.6250000000   216036.3125000000   127105.4531250000   173077.0625000000   264352.5000000000   444746.5937500000   694153.9375000000   1007159.312500000   1275765.625000000   2037376.375000000   2337925.750000000
2007-10-24/21:21:45.912   41222.04296875000   41265.56250000000   41341.55468750000   41417.32031250000   59321.73437500000   41686.06250000000   53842.89062500000   48149.75781250000   48519.00000000000   61263.72265625000   55845.48828125000   69338.65625000000   41784.42187500000   59262.31640625000   74491.29687500000   83901.28906250000   101264.1250000000   74825.07031250000   131090.5312500000   157754.4531250000   191829.8281250000   176548.6406250000   176029.2031250000   166826.2968750000   157342.6562500000   248802.1562500000   414073.6875000000   573427.4375000000   947911.3750000000   1333759.875000000   2037376.500000000   2226580.250000000
2007-10-24/21:21:48.969   52999.81640625000   29475.37304687500   53153.46875000000   53250.88671875000   47457.34375000000   47641.23437500000   59825.45312500000   66206.00000000000   48518.99609375000   39821.35546875000   49640.40625000000   50428.04296875000   57855.41406250000   59262.31250000000   67719.32031250000   69917.67187500000   101264.1171875000   127203.0078125000   92534.28125000000   134091.0937500000   167850.8750000000   200623.7031250000   168027.7968750000   135049.6093750000   165209.8437500000   233251.7968750000   414073.6562500000   694153.9375000000   918287.4375000000   1275765.625000000   2150579.250000000   2337925.750000000
2007-10-24/21:21:52.025   47110.92578125000   29475.37304687500   44294.52734375000   35500.54296875000   53389.53515625000   44663.64453125000   38886.48437500000   60187.24609375000   54583.89843750000   55137.32031250000   74460.74218750000   56731.57421875000   57855.41406250000   65847.04687500000   67719.32031250000   69917.67187500000   79564.55468750000   97272.71875000000   100245.5156250000   149866.6562500000   167850.8750000000   248774.0625000000   192032.0156250000   166826.2812500000   165209.8437500000   279902.9062500000   444746.5937500000   694153.9375000000   888663.6875000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:21:55.082   38277.60156250000   38318.01171875000   47247.50781250000   44375.70703125000   53389.53515625000   53596.41015625000   59825.45312500000   39121.64843750000   54583.89843750000   45947.73828125000   49640.40625000000   56731.57421875000   57855.41406250000   79016.52343750000   81263.25781250000   90893.09375000000   94030.92187500000   97272.71875000000   92534.28125000000   118315.5703125000   167850.8750000000   224698.8437500000   168027.7968750000   182714.6562500000   157342.6406250000   295453.3437500000   429410.0937500000   694153.9375000000   888663.6875000000   1391754.250000000   2150579.250000000   2226580.000000000
2007-10-24/21:21:58.138   47110.92968750000   32422.92187500000   44294.53125000000   47334.10156250000   44491.25390625000   35730.89453125000   65808.03125000000   48149.75781250000   54583.90234375000   49010.93359375000   68255.65625000000   56731.57812500000   57855.41796875000   72431.78906250000   101579.2187500000   76909.48437500000   94030.92968750000   104755.2890625000   107956.7656250000   149866.6562500000   183836.8437500000   192598.6875000000   168027.8125000000   158882.1093750000   188811.5156250000   241026.9843750000   383400.8750000000   694154.0000000000   888663.7500000000   1217772.000000000   2150579.500000000   2226580.250000000
2007-10-24/21:22:01.194   35333.16406250000   44213.10937500000   26576.68164062500   53250.88671875000   59321.73046875000   38708.47656250000   47860.32031250000   60187.24609375000   54583.89843750000   42884.54296875000   49640.40625000000   34669.24218750000   44998.61328125000   49385.22656250000   60947.36328125000   76909.47656250000   94030.92187500000   119720.4218750000   123379.2656250000   126203.3281250000   143871.9843750000   232723.9062500000   184030.6093750000   174770.4687500000   157342.6406250000   209926.3437500000   429410.0937500000   603608.8750000000   888663.6875000000   1275765.625000000   2037376.375000000   2115236.000000000
2007-10-24/21:22:04.251   47110.92578125000   47160.66015625000   35435.59765625000   47334.10156250000   53389.53515625000   35730.89453125000   47860.32031250000   54168.49609375000   45486.55078125000   45947.73828125000   49640.40625000000   63035.10937500000   77140.65625000000   85601.27343750000   81263.25781250000   97884.91406250000   101264.1171875000   112237.8515625000   92534.28125000000   126203.3281250000   207815.8281250000   232723.9062500000   160026.4062500000   142993.7656250000   125873.8906250000   225476.6406250000   475419.5937500000   633790.4375000000   859040.0000000000   1275765.625000000   2037376.375000000   2337925.750000000
2007-10-24/21:22:07.307   41222.04296875000   44213.11328125000   41341.55468750000   35500.54687500000   47457.34765625000   53596.41406250000   53842.89062500000   48149.75781250000   54583.90234375000   61263.72265625000   62050.57031250000   56731.57812500000   48212.81640625000   59262.31640625000   60947.37109375000   104876.7500000000   101264.1250000000   112237.8593750000   107956.7656250000   165642.2500000000   183836.8437500000   216673.8125000000   184030.6250000000   158882.1093750000   157342.6562500000   264352.5312500000   414073.6875000000   694154.0000000000   918287.5000000000   1333759.875000000   2037376.500000000   2226580.250000000
2007-10-24/21:22:10.364   47110.92578125000   53055.76562500000   38388.57421875000   53250.88671875000   47457.34375000000   32753.31054687500   47860.32031250000   60187.24609375000   54583.89843750000   49010.92968750000   43435.33593750000   69338.64843750000   48212.81250000000   52677.58593750000   88035.24218750000   90893.09375000000   101264.1171875000   119720.4218750000   92534.28125000000   134091.0937500000   231794.8750000000   208648.7500000000   176029.2031250000   127105.4531250000   165209.8437500000   248802.1406250000   414073.6562500000   603608.8750000000   829416.4375000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:22:13.420   41222.04296875000   47160.66015625000   35435.59765625000   47334.10156250000   65253.93359375000   47641.23437500000   26921.38867187500   48149.75390625000   66713.71093750000   67390.11718750000   74460.74218750000   69338.64843750000   44998.61328125000   65847.04687500000   74491.28906250000   83901.28125000000   101264.1171875000   104755.2812500000   115668.0078125000   157754.4375000000   215808.8437500000   192598.6718750000   160026.4062500000   142993.7656250000   173077.0625000000   225476.6406250000   368064.5000000000   633790.4375000000   859040.0000000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:22:16.476   44166.48437500000   47160.66015625000   47247.50781250000   41417.32031250000   53389.53515625000   44663.64453125000   47860.32031250000   48149.75390625000   48518.99609375000   55137.32031250000   27922.68554687500   56731.57421875000   57855.41406250000   79016.52343750000   81263.25781250000   97884.91406250000   101264.1171875000   104755.2812500000   107956.7578125000   118315.5703125000   199822.8125000000   176548.6250000000   176029.2031250000   166826.2812500000   133741.0625000000   241026.9687500000   398737.2500000000   633790.4375000000   918287.4375000000   1333759.750000000   2037376.375000000   2115236.000000000
2007-10-24/21:22:19.533   52999.82031250000   32422.92187500000   47247.51171875000   47334.10156250000   35592.97656250000   44663.64843750000   38886.48828125000   42131.01953125000   48519.00000000000   49010.93359375000   55845.48828125000   40972.76171875000   57855.41796875000   92186.03125000000   67719.32812500000   90893.10156250000   108497.3203125000   104755.2890625000   100245.5234375000   141978.8750000000   191829.8281250000   200623.7187500000   192032.0312500000   150937.9375000000   133741.0781250000   248802.1562500000   414073.6875000000   694154.0000000000   859040.0625000000   1217772.000000000   2150579.500000000   2115236.250000000
2007-10-24/21:22:22.589   35333.16406250000   53055.76562500000   44294.52734375000   41417.32031250000   35592.97656250000   47641.23437500000   38886.48437500000   33102.91796875000   42454.10546875000   49010.92968750000   43435.33593750000   63035.10937500000   70712.23437500000   65847.04687500000   74491.28906250000   83901.28125000000   94030.92187500000   82307.60937500000   115668.0078125000   157754.4375000000   199822.8125000000   224698.8437500000   144023.6250000000   127105.4531250000   157342.6406250000   233251.7968750000   383400.8437500000   663972.1250000000   918287.4375000000   1217772.000000000   2037376.375000000   2226580.000000000
2007-10-24/21:22:25.646   52999.81640625000   53055.76562500000   44294.52734375000   38458.92968750000   53389.53515625000   32753.31054687500   53842.88671875000   39121.64843750000   36389.21484375000   67390.11718750000   46537.87109375000   56731.57421875000   70712.23437500000   65847.04687500000   67719.32031250000   69917.67187500000   72331.38281250000   119720.4218750000   123379.2656250000   141978.8750000000   207815.8281250000   200623.7031250000   192032.0156250000   150937.9218750000   149475.4375000000   217701.4843750000   414073.6562500000   784699.9375000000   888663.6875000000   1217772.000000000   2150579.250000000   2337925.750000000
2007-10-24/21:22:28.702   38277.60156250000   44213.10937500000   59059.43750000000   32542.15820312500   44491.25000000000   38708.47656250000   41877.76171875000   48149.75390625000   48518.99609375000   61263.71875000000   62050.56640625000   63035.10937500000   64283.82031250000   79016.52343750000   67719.32031250000   76909.47656250000   72331.38281250000   82307.60937500000   131090.5312500000   149866.6562500000   183836.8281250000   224698.8437500000   160026.4062500000   190658.8593750000   141608.2500000000   264352.5000000000   429410.0937500000   633790.4375000000   859040.0000000000   1217772.000000000   2150579.250000000   2337925.750000000
2007-10-24/21:22:31.759   26499.85546875000   53055.77343750000   41341.55468750000   47334.10156250000   53389.53906250000   59551.59765625000   53842.89062500000   33102.92187500000   39421.66406250000   49010.93359375000   55845.48828125000   44124.51953125000   77140.65625000000   59262.31640625000   81263.26562500000   62925.88281250000   101264.1250000000   112237.8593750000   100245.5234375000   110427.8203125000   199822.8281250000   200623.7187500000   192032.0312500000   150937.9375000000   149475.4531250000   233251.8125000000   337391.8750000000   603608.9375000000   859040.0625000000   1275765.750000000   1924175.250000000   2226580.250000000
2007-10-24/21:22:34.815   29444.28906250000   38318.01171875000   44294.52734375000   38458.92968750000   47457.34375000000   44663.64453125000   38886.48437500000   72224.75781250000   36389.21484375000   55137.32031250000   62050.56640625000   63035.10937500000   77140.65625000000   59262.31250000000   81263.25781250000   97884.91406250000   101264.1171875000   119720.4218750000   115668.0078125000   157754.4375000000   183836.8281250000   152473.6093750000   144023.6250000000   135049.6093750000   165209.8437500000   248802.1406250000   444746.5937500000   633790.4375000000   918287.4375000000   1275765.625000000   1924175.125000000   2337925.750000000
2007-10-24/21:22:37.871   52999.81640625000   47160.66015625000   44294.52734375000   47334.10156250000   44491.25000000000   35730.89453125000   59825.45312500000   48149.75390625000   45486.55078125000   49010.92968750000   49640.40625000000   69338.64843750000   77140.65625000000   49385.22656250000   74491.28906250000   118860.4140625000   86797.73437500000   119720.4218750000   115668.0078125000   141978.8750000000   207815.8281250000   216673.7968750000   216036.3125000000   135049.6093750000   188811.5156250000   279902.9062500000   383400.8437500000   694153.9375000000   859040.0000000000   1217772.000000000   2150579.250000000   2226580.000000000
2007-10-24/21:22:40.928   44166.48437500000   32422.92187500000   59059.44140625000   41417.32031250000   44491.25390625000   53596.41406250000   53842.89062500000   66206.00781250000   45486.55468750000   61263.72265625000   49640.41015625000   56731.57812500000   57855.41796875000   79016.53125000000   74491.29687500000   76909.48437500000   94030.92968750000   119720.4375000000   138801.8125000000   141978.8750000000   223801.8750000000   192598.6875000000   176029.2031250000   135049.6093750000   180944.2968750000   248802.1562500000   398737.2812500000   603608.9375000000   829416.5000000000   1333759.875000000   2037376.500000000   2226580.250000000
2007-10-24/21:22:43.984   35333.16406250000   29475.37304687500   38388.57421875000   47334.10156250000   44491.25000000000   47641.23437500000   44869.04296875000   54168.49609375000   66713.71093750000   61263.71875000000   55845.48437500000   56731.57421875000   51427.01171875000   85601.27343750000   94807.21875000000   97884.91406250000   101264.1171875000   97272.71875000000   100245.5156250000   134091.0937500000   175843.8437500000   192598.6718750000   176029.2031250000   127105.4531250000   157342.6406250000   248802.1406250000   444746.5937500000   754517.8125000000   859040.0000000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:22:47.041   47110.92578125000   41265.55859375000   59059.43750000000   47334.10156250000   53389.53515625000   59551.59375000000   47860.32031250000   42131.01562500000   48518.99609375000   55137.32031250000   55845.48437500000   56731.57421875000   48212.81250000000   65847.04687500000   81263.25781250000   83901.28125000000   94030.92187500000   104755.2812500000   131090.5312500000   141978.8750000000   167850.8750000000   184573.6406250000   160026.4062500000   142993.7656250000   118006.7187500000   225476.6406250000   414073.6562500000   663972.1250000000   918287.4375000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:22:50.097   58888.70703125000   26527.83007812500   53153.46875000000   44375.70703125000   32626.88671875000   53596.41015625000   41877.76171875000   42131.01562500000   45486.55078125000   79642.93750000000   55845.48437500000   50428.04296875000   51427.01171875000   79016.52343750000   101579.2109375000   83901.28125000000   108497.3125000000   97272.71875000000   92534.28125000000   173530.0312500000   215808.8437500000   192598.6718750000   192032.0156250000   127105.4531250000   165209.8437500000   233251.7968750000   398737.2500000000   694153.9375000000   859040.0000000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:22:53.153   35333.16406250000   47160.66406250000   35435.60156250000   44375.71093750000   32626.88867187500   53596.41406250000   35895.21093750000   48149.75781250000   45486.55468750000   55137.32421875000   43435.33984375000   63035.11328125000   77140.65625000000   92186.03125000000   67719.32812500000   104876.7500000000   108497.3203125000   104755.2890625000   146513.0781250000   118315.5781250000   191829.8281250000   192598.6875000000   144023.6406250000   150937.9375000000   173077.0781250000   264352.5312500000   383400.8750000000   633790.5000000000   947911.3750000000   1391754.375000000   2263784.000000000   2226580.250000000
2007-10-24/21:22:56.210   58888.70703125000   35370.46484375000   47247.50781250000   53250.88671875000   47457.34375000000   32753.31054687500   59825.45312500000   54168.49609375000   60648.80078125000   67390.11718750000   49640.40625000000   50428.04296875000   57855.41406250000   98770.78125000000   60947.36328125000   83901.28125000000   94030.92187500000   112237.8515625000   115668.0078125000   149866.6562500000   183836.8281250000   216673.7968750000   192032.0156250000   150937.9218750000   165209.8437500000   233251.7968750000   429410.0937500000   633790.4375000000   918287.4375000000   1217772.000000000   2150579.250000000   2337925.750000000
2007-10-24/21:22:59.266   44166.48437500000   38318.01171875000   38388.57421875000   41417.32031250000   53389.53515625000   53596.41015625000   59825.45312500000   60187.24609375000   54583.89843750000   45947.73828125000   55845.48437500000   44124.51562500000   64283.82031250000   65847.04687500000   60947.36328125000   76909.47656250000   94030.92187500000   112237.8515625000   131090.5312500000   141978.8750000000   159857.9062500000   224698.8437500000   224037.7500000000   150937.9218750000   173077.0625000000   248802.1406250000   398737.2500000000   633790.4375000000   918287.4375000000   1275765.625000000   2150579.250000000   2115236.000000000
2007-10-24/21:23:02.323   47110.92578125000   47160.66015625000   32482.62500000000   53250.88671875000   47457.34375000000   29775.73046875000   35895.20703125000   48149.75390625000   48518.99609375000   55137.32031250000   46537.87109375000   75642.19531250000   70712.23437500000   52677.58593750000   67719.32031250000   76909.47656250000   94030.92187500000   97272.71875000000   107956.7578125000   157754.4375000000   175843.8437500000   192598.6718750000   192032.0156250000   150937.9218750000   165209.8437500000   241026.9687500000   368064.5000000000   543246.0625000000   947911.2500000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:05.379   44166.48437500000   35370.46875000000   47247.51171875000   41417.32031250000   47457.34765625000   53596.41406250000   59825.46093750000   42131.01953125000   45486.55468750000   61263.72265625000   62050.57031250000   47276.28125000000   77140.65625000000   59262.31640625000   88035.24218750000   97884.92187500000   130196.9609375000   112237.8593750000   115668.0156250000   134091.1093750000   215808.8593750000   232723.9375000000   152025.0312500000   119161.3203125000   165209.8593750000   217701.5000000000   383400.8750000000   724335.8750000000   947911.3750000000   1333759.875000000   2263784.000000000   2226580.250000000
2007-10-24/21:23:08.436   47110.92578125000   53055.76562500000   44294.52734375000   44375.70703125000   44491.25000000000   47641.23437500000   53842.88671875000   48149.75390625000   48518.99609375000   30631.79101562500   74460.74218750000   63035.10937500000   70712.23437500000   65847.04687500000   81263.25781250000   104876.7421875000   108497.3125000000   97272.71875000000   100245.5156250000   141978.8750000000   151864.9375000000   224698.8437500000   216036.3125000000   142993.7656250000   165209.8437500000   264352.5000000000   444746.5937500000   633790.4375000000   918287.4375000000   1275765.625000000   2150579.250000000   2337925.750000000
2007-10-24/21:23:11.492   41222.04296875000   53055.76562500000   29529.65234375000   59167.67578125000   47457.34375000000   41686.05859375000   59825.45312500000   60187.24609375000   48518.99609375000   55137.32031250000   49640.40625000000   63035.10937500000   57855.41406250000   79016.52343750000   101579.2109375000   69917.67187500000   94030.92187500000   112237.8515625000   107956.7578125000   157754.4375000000   151864.9375000000   200623.7031250000   192032.0156250000   127105.4531250000   188811.5156250000   279902.9062500000   429410.0937500000   663972.1250000000   859040.0000000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:14.548   41222.04296875000   41265.56250000000   47247.51171875000   53250.89062500000   35592.97656250000   47641.23828125000   47860.32421875000   48149.75781250000   72778.63281250000   42884.54687500000   55845.48828125000   75642.20312500000   83569.08593750000   49385.23046875000   60947.37109375000   76909.48437500000   94030.92968750000   82307.61718750000   107956.7656250000   126203.3359375000   183836.8437500000   240749.0000000000   168027.8125000000   150937.9375000000   157342.6562500000   233251.8125000000   414073.6875000000   603608.9375000000   859040.0625000000   1391754.375000000   2037376.500000000   2337926.000000000
2007-10-24/21:23:17.605   64777.60937500000   47160.66015625000   47247.50781250000   44375.70703125000   38559.06640625000   23820.57421875000   32903.93359375000   45140.38281250000   66713.71093750000   55137.32031250000   46537.87109375000   69338.64843750000   70712.23437500000   72431.78125000000   67719.32031250000   104876.7421875000   79564.55468750000   112237.8515625000   107956.7578125000   126203.3281250000   199822.8125000000   200623.7031250000   160026.4062500000   150937.9218750000   173077.0625000000   264352.5000000000   398737.2500000000   724335.8125000000   859040.0000000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:20.661   32388.72460937500   44213.10937500000   64965.40625000000   35500.54296875000   32626.88671875000   41686.05859375000   41877.76171875000   42131.01562500000   45486.55078125000   73516.52343750000   49640.40625000000   50428.04296875000   57855.41406250000   65847.04687500000   54175.41015625000   83901.28125000000   101264.1171875000   134685.5937500000   84823.05468750000   165642.2343750000   191829.8281250000   184573.6406250000   192032.0156250000   142993.7656250000   149475.4375000000   264352.5000000000   398737.2500000000   663972.1250000000   918287.4375000000   1391754.250000000   2037376.375000000   2226580.000000000
2007-10-24/21:23:23.718   38277.60546875000   47160.66406250000   47247.51171875000   47334.10156250000   41525.16015625000   35730.89453125000   44869.04296875000   33102.92187500000   54583.90234375000   67390.12500000000   55845.48828125000   50428.04687500000   64283.82421875000   59262.31640625000   88035.24218750000   76909.48437500000   94030.92968750000   104755.2890625000   115668.0156250000   110427.8203125000   231794.9062500000   208648.7656250000   184030.6250000000   174770.4843750000   165209.8593750000   264352.5312500000   429410.1562500000   633790.5000000000   859040.0625000000   1333759.875000000   2037376.500000000   2226580.250000000
2007-10-24/21:23:26.774   44166.48437500000   47160.66406250000   32482.62695312500   38458.93359375000   47457.34765625000   53596.41406250000   41877.76562500000   54168.50000000000   60648.80468750000   55137.32421875000   68255.65625000000   63035.11328125000   64283.82421875000   98770.78906250000   67719.32812500000   69917.67968750000   94030.92968750000   119720.4375000000   138801.8125000000   165642.2500000000   183836.8437500000   224698.8750000000   192032.0312500000   158882.1093750000   125873.8984375000   225476.6562500000   414073.6875000000   724335.8750000000   947911.3750000000   1275765.750000000   2150579.500000000   2226580.250000000
2007-10-24/21:23:29.831   47110.92578125000   53055.76562500000   47247.50781250000   41417.32031250000   47457.34375000000   47641.23437500000   47860.32031250000   48149.75390625000   60648.80078125000   61263.71875000000   68255.64843750000   69338.64843750000   44998.61328125000   72431.78125000000   74491.28906250000   90893.09375000000   79564.55468750000   104755.2812500000   115668.0078125000   134091.0937500000   207815.8281250000   192598.6718750000   176029.2031250000   182714.6562500000   102272.3984375000   264352.5000000000   460083.0625000000   724335.8125000000   947911.2500000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:23:32.887   41222.04296875000   53055.76562500000   35435.59765625000   53250.88671875000   53389.53515625000   53596.41015625000   44869.04296875000   45140.38281250000   48518.99609375000   49010.92968750000   62050.56640625000   69338.64843750000   70712.23437500000   85601.27343750000   81263.25781250000   125852.2578125000   79564.55468750000   82307.60937500000   146513.0625000000   118315.5703125000   175843.8437500000   200623.7031250000   152025.0156250000   142993.7656250000   165209.8437500000   248802.1406250000   414073.6562500000   724335.8125000000   918287.4375000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:35.943   58888.70703125000   38318.01171875000   44294.52734375000   44375.70703125000   38559.06640625000   41686.05859375000   47860.32031250000   54168.49609375000   42454.10546875000   67390.11718750000   49640.40625000000   44124.51562500000   57855.41406250000   42800.51171875000   81263.25781250000   97884.91406250000   72331.38281250000   97272.71875000000   107956.7578125000   118315.5703125000   183836.8281250000   208648.7500000000   176029.2031250000   158882.0937500000   149475.4375000000   264352.5000000000   429410.0937500000   694153.9375000000   918287.4375000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:39.000   47110.92968750000   53055.77343750000   53153.47265625000   53250.89062500000   35592.97656250000   44663.64843750000   53842.89062500000   54168.50000000000   39421.66406250000   55137.32421875000   55845.48828125000   56731.57812500000   64283.82421875000   65847.04687500000   74491.29687500000   76909.48437500000   79564.56250000000   97272.72656250000   123379.2734375000   141978.8750000000   175843.8593750000   192598.6875000000   168027.8125000000   142993.7812500000   141608.2656250000   233251.8125000000   383400.8750000000   633790.5000000000   918287.5000000000   1333759.875000000   2150579.500000000   2226580.250000000
2007-10-24/21:23:42.056   23555.41992187500   32422.91796875000   38388.57421875000   53250.88671875000   53389.53515625000   47641.23437500000   44869.04296875000   39121.64843750000   54583.89843750000   61263.71875000000   46537.87109375000   56731.57421875000   70712.23437500000   85601.27343750000   60947.36328125000   69917.67187500000   115730.5234375000   119720.4218750000   107956.7578125000   134091.0937500000   191829.8281250000   208648.7500000000   184030.6093750000   174770.4687500000   165209.8437500000   202151.2031250000   368064.5000000000   663972.1250000000   859040.0000000000   1217772.000000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:45.113   29444.28906250000   35370.46484375000   29529.65234375000   35500.54296875000   47457.34375000000   44663.64453125000   44869.04296875000   36112.28125000000   42454.10546875000   55137.32031250000   55845.48437500000   56731.57421875000   51427.01171875000   65847.04687500000   74491.28906250000   76909.47656250000   72331.38281250000   112237.8515625000   138801.7968750000   165642.2343750000   183836.8281250000   192598.6718750000   184030.6093750000   150937.9218750000   157342.6406250000   217701.4843750000   368064.5000000000   754517.8125000000   918287.4375000000   1217772.000000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:48.169   47110.92968750000   53055.77343750000   44294.53125000000   41417.32031250000   77118.35937500000   41686.06250000000   38886.48828125000   54168.50000000000   54583.90234375000   61263.72265625000   68255.65625000000   69338.65625000000   64283.82421875000   65847.04687500000   67719.32812500000   97884.92187500000   101264.1250000000   104755.2890625000   115668.0156250000   141978.8750000000   207815.8437500000   208648.7656250000   152025.0312500000   150937.9375000000   180944.2968750000   217701.5000000000   414073.6875000000   754517.8750000000   888663.7500000000   1275765.750000000   2150579.500000000   2337926.000000000
2007-10-24/21:23:51.225   47110.92578125000   53055.76562500000   59059.43750000000   47334.10156250000   53389.53515625000   47641.23437500000   38886.48437500000   36112.28125000000   45486.55078125000   42884.54296875000   62050.56640625000   63035.10937500000   35356.03125000000   59262.31250000000   67719.32031250000   69917.67187500000   94030.92187500000   134685.5937500000   100245.5156250000   141978.8750000000   207815.8281250000   216673.7968750000   168027.7968750000   166826.2812500000   133741.0625000000   248802.1406250000   444746.5937500000   724335.8125000000   888663.6875000000   1391754.250000000   2263783.750000000   2115236.000000000
2007-10-24/21:23:54.282   44166.48437500000   47160.66015625000   35435.59765625000   32542.15820312500   29660.79882812500   38708.47656250000   35895.20703125000   48149.75390625000   30324.33398437500   61263.71875000000   49640.40625000000   63035.10937500000   38570.22265625000   72431.78125000000   74491.28906250000   118860.4140625000   122963.7343750000   97272.71875000000   100245.5156250000   141978.8750000000   183836.8281250000   208648.7500000000   160026.4062500000   127105.4531250000   173077.0625000000   241026.9687500000   414073.6562500000   754517.8125000000   918287.4375000000   1217772.000000000   2150579.250000000   2226580.000000000
2007-10-24/21:23:57.338   47110.92578125000   47160.66015625000   59059.43750000000   53250.88671875000   44491.25000000000   53596.41015625000   38886.48437500000   39121.64843750000   54583.89843750000   61263.71875000000   46537.87109375000   47276.27734375000   64283.82031250000   65847.04687500000   74491.28906250000   76909.47656250000   101264.1171875000   112237.8515625000   100245.5156250000   126203.3281250000   175843.8437500000   240748.9843750000   176029.2031250000   166826.2812500000   188811.5156250000   264352.5000000000   429410.0937500000   724335.8125000000   918287.4375000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:24:00.395   47110.92968750000   41265.56250000000   47247.51171875000   41417.32031250000   47457.34765625000   47641.23828125000   53842.89062500000   45140.38671875000   48519.00000000000   36758.16796875000   49640.41015625000   69338.65625000000   64283.82421875000   59262.31640625000   81263.26562500000   90893.10156250000   79564.56250000000   127203.0156250000   84823.06250000000   165642.2500000000   215808.8593750000   192598.6875000000   128020.8984375000   142993.7812500000   133741.0781250000   241026.9843750000   398737.2812500000   694154.0000000000   829416.5000000000   1333759.875000000   2150579.500000000   2226580.250000000
2007-10-24/21:24:03.451   47110.92578125000   44213.10937500000   44294.52734375000   41417.32031250000   53389.53515625000   59551.59375000000   53842.88671875000   48149.75390625000   60648.80078125000   49010.92968750000   49640.40625000000   56731.57421875000   70712.23437500000   72431.78125000000   67719.32031250000   76909.47656250000   86797.73437500000   134685.5937500000   115668.0078125000   141978.8750000000   199822.8125000000   216673.7968750000   176029.2031250000   127105.4531250000   149475.4375000000   241026.9687500000   414073.6562500000   633790.4375000000   888663.6875000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:24:06.508   26499.85351562500   44213.10937500000   53153.46875000000   44375.70703125000   44491.25000000000   53596.41015625000   41877.76171875000   48149.75390625000   48518.99609375000   49010.92968750000   46537.87109375000   50428.04296875000   64283.82031250000   59262.31250000000   50789.43750000000   90893.09375000000   79564.55468750000   82307.60937500000   107956.7578125000   157754.4375000000   183836.8281250000   224698.8437500000   192032.0156250000   135049.6093750000   149475.4375000000   264352.5000000000   337391.8437500000   724335.8125000000   888663.6875000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:24:09.564   41222.04296875000   64845.99609375000   53153.46875000000   47334.10156250000   41525.15625000000   47641.23437500000   41877.76171875000   39121.64843750000   54583.89843750000   49010.92968750000   55845.48437500000   69338.64843750000   64283.82031250000   65847.04687500000   54175.41015625000   97884.91406250000   86797.73437500000   82307.60937500000   138801.7968750000   141978.8750000000   223801.8593750000   232723.9062500000   144023.6250000000   127105.4531250000   157342.6406250000   248802.1406250000   444746.5937500000   633790.4375000000   947911.2500000000   1391754.250000000   2150579.250000000   2337925.750000000
2007-10-24/21:24:12.620   32388.72851562500   47160.66406250000   53153.47265625000   53250.89062500000   44491.25390625000   38708.48046875000   53842.89062500000   45140.38671875000   42454.10937500000   61263.72265625000   62050.57031250000   69338.65625000000   64283.82421875000   59262.31640625000   88035.24218750000   83901.28906250000   86797.74218750000   104755.2890625000   107956.7656250000   157754.4531250000   207815.8437500000   200623.7187500000   184030.6250000000   142993.7812500000   125873.8984375000   248802.1562500000   414073.6875000000   724335.8750000000   918287.5000000000   1391754.375000000   2263784.000000000   2337926.000000000
2007-10-24/21:24:15.677   44166.48437500000   47160.66015625000   59059.43750000000   26625.38867187500   53389.53515625000   47641.23437500000   53842.88671875000   54168.49609375000   27291.89453125000   49010.92968750000   55845.48437500000   50428.04296875000   57855.41406250000   65847.04687500000   67719.32031250000   76909.47656250000   108497.3125000000   97272.71875000000   131090.5312500000   134091.0937500000   199822.8125000000   192598.6718750000   160026.4062500000   142993.7656250000   180944.2812500000   264352.5000000000   414073.6562500000   694153.9375000000   888663.6875000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:24:18.733   32388.72460937500   47160.66015625000   64965.40625000000   53250.88671875000   53389.53515625000   44663.64453125000   41877.76171875000   48149.75390625000   45486.55078125000   49010.92968750000   43435.33593750000   50428.04296875000   48212.81250000000   59262.31250000000   67719.32031250000   83901.28125000000   94030.92187500000   104755.2812500000   131090.5312500000   134091.0937500000   215808.8437500000   192598.6718750000   200033.4375000000   150937.9218750000   141608.2500000000   241026.9687500000   429410.0937500000   694153.9375000000   947911.2500000000   1333759.750000000   2263783.750000000   2337925.750000000
2007-10-24/21:24:21.790   35333.16406250000   38318.01562500000   32482.62695312500   44375.71093750000   53389.53906250000   44663.64843750000   53842.89062500000   42131.01953125000   45486.55468750000   55137.32421875000   62050.57031250000   56731.57812500000   70712.24218750000   79016.53125000000   94807.22656250000   111868.5859375000   79564.56250000000   97272.72656250000   115668.0156250000   141978.8750000000   167850.8750000000   216673.8125000000   192032.0312500000   150937.9375000000   157342.6562500000   233251.8125000000   414073.6875000000   663972.1875000000   947911.3750000000   1333759.875000000   2150579.500000000   2226580.250000000
2007-10-24/21:24:24.846   47110.92578125000   38318.01171875000   35435.59765625000   44375.70703125000   47457.34375000000   47641.23437500000   47860.32031250000   36112.28125000000   48518.99609375000   55137.32031250000   62050.56640625000   56731.57421875000   64283.82031250000   59262.31250000000   81263.25781250000   83901.28125000000   101264.1171875000   104755.2812500000   115668.0078125000   126203.3281250000   175843.8437500000   184573.6406250000   176029.2031250000   158882.0937500000   157342.6406250000   202151.2031250000   368064.5000000000   633790.4375000000   947911.2500000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:24:27.902   41222.04296875000   38318.01171875000   47247.50781250000   53250.88671875000   53389.53515625000   47641.23437500000   59825.45312500000   48149.75390625000   48518.99609375000   55137.32031250000   49640.40625000000   63035.10937500000   51427.01171875000   92186.02343750000   81263.25781250000   83901.28125000000   86797.73437500000   112237.8515625000   115668.0078125000   141978.8750000000   207815.8281250000   176548.6250000000   144023.6250000000   150937.9218750000   125873.8906250000   241026.9687500000   444746.5937500000   694153.9375000000   947911.2500000000   1333759.750000000   2150579.250000000   2449273.000000000
2007-10-24/21:24:30.959   47110.92578125000   47160.66015625000   32482.62500000000   53250.88671875000   59321.73046875000   53596.41015625000   65808.03125000000   48149.75390625000   48518.99609375000   39821.35546875000   46537.87109375000   69338.64843750000   64283.82031250000   72431.78125000000   67719.32031250000   97884.91406250000   79564.55468750000   112237.8515625000   100245.5156250000   157754.4375000000   199822.8125000000   208648.7500000000   200033.4375000000   150937.9218750000   118006.7187500000   202151.2031250000   398737.2500000000   724335.8125000000   918287.4375000000   1275765.625000000   2150579.250000000   2226580.000000000
2007-10-24/21:24:34.015   44166.48437500000   32422.92187500000   47247.51171875000   65084.48046875000   47457.34765625000   35730.89453125000   44869.04296875000   39121.65234375000   48519.00000000000   36758.16796875000   68255.65625000000   63035.11328125000   70712.24218750000   59262.31640625000   67719.32812500000   76909.48437500000   108497.3203125000   89790.16406250000   131090.5312500000   134091.1093750000   215808.8593750000   192598.6875000000   192032.0312500000   127105.4609375000   180944.2968750000   178825.8437500000   444746.6250000000   663972.1875000000   947911.3750000000   1391754.375000000   2150579.500000000   2337926.000000000
2007-10-24/21:24:37.072   58888.70703125000   64845.99609375000   41341.55078125000   47334.10156250000   44491.25000000000   47641.23437500000   53842.88671875000   48149.75390625000   42454.10546875000   61263.71875000000   43435.33593750000   50428.04296875000   77140.65625000000   72431.78125000000   81263.25781250000   83901.28125000000   108497.3125000000   97272.71875000000   123379.2656250000   149866.6562500000   175843.8437500000   208648.7500000000   176029.2031250000   135049.6093750000   165209.8437500000   241026.9687500000   368064.5000000000   633790.4375000000   918287.4375000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:24:40.128   32388.72460937500   44213.10937500000   44294.52734375000   32542.15820312500   47457.34375000000   47641.23437500000   41877.76171875000   60187.24609375000   39421.66015625000   67390.11718750000   46537.87109375000   50428.04296875000   51427.01171875000   59262.31250000000   67719.32031250000   76909.47656250000   94030.92187500000   89790.15625000000   123379.2656250000   141978.8750000000   191829.8281250000   168523.6093750000   144023.6250000000   166826.2812500000   149475.4375000000   209926.3437500000   460083.0625000000   663972.1250000000   859040.0000000000   1275765.625000000   2150579.250000000   2449273.000000000
2007-10-24/21:24:43.185   44166.48437500000   44213.10937500000   44294.52734375000   53250.88671875000   53389.53515625000   38708.47656250000   53842.88671875000   42131.01562500000   48518.99609375000   39821.35546875000   68255.64843750000   69338.64843750000   64283.82031250000   92186.02343750000   94807.21875000000   104876.7421875000   86797.73437500000   97272.71875000000   92534.28125000000   126203.3281250000   143871.9843750000   208648.7500000000   168027.7968750000   142993.7656250000   125873.8906250000   225476.6406250000   368064.5000000000   694153.9375000000   947911.2500000000   1275765.625000000   2263783.750000000   2226580.000000000
2007-10-24/21:24:46.241   52999.82031250000   35370.46875000000   53153.47265625000   41417.32031250000   53389.53906250000   44663.64843750000   71790.61718750000   48149.75781250000   54583.90234375000   45947.73828125000   43435.33984375000   69338.65625000000   48212.81640625000   72431.78906250000   74491.29687500000   69917.67968750000   79564.56250000000   112237.8593750000   107956.7656250000   134091.1093750000   175843.8593750000   176548.6406250000   192032.0312500000   150937.9375000000   165209.8593750000   248802.1562500000   414073.6875000000   633790.5000000000   918287.5000000000   1391754.375000000   2150579.500000000   2449273.250000000
2007-10-24/21:24:49.297   47110.92578125000   44213.10937500000   47247.50781250000   47334.10156250000   65253.93359375000   53596.41015625000   53842.88671875000   54168.49609375000   54583.89843750000   49010.92968750000   62050.56640625000   75642.19531250000   70712.23437500000   52677.58593750000   67719.32031250000   90893.09375000000   94030.92187500000   112237.8515625000   146513.0625000000   134091.0937500000   191829.8281250000   200623.7031250000   200033.4375000000   182714.6562500000   118006.7187500000   217701.4843750000   429410.0937500000   663972.1250000000   918287.4375000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:24:52.354   47110.92578125000   53055.76562500000   41341.55078125000   41417.32031250000   41525.15625000000   44663.64453125000   53842.88671875000   54168.49609375000   60648.80078125000   67390.11718750000   40332.80468750000   37820.99609375000   89997.50781250000   98770.78125000000   74491.28906250000   90893.09375000000   86797.73437500000   112237.8515625000   115668.0078125000   149866.6562500000   167850.8750000000   208648.7500000000   168027.7968750000   158882.0937500000   149475.4375000000   264352.5000000000   414073.6562500000   633790.4375000000   918287.4375000000   1333759.750000000   2150579.250000000   2449273.000000000
2007-10-24/21:24:55.410   38277.60546875000   35370.46875000000   41341.55468750000   53250.89062500000   53389.53906250000   47641.23828125000   47860.32421875000   39121.65234375000   54583.90234375000   61263.72265625000   68255.65625000000   63035.11328125000   57855.41796875000   72431.78906250000   74491.29687500000   104876.7500000000   94030.92968750000   127203.0156250000   100245.5234375000   149866.6562500000   231794.9062500000   192598.6875000000   200033.4531250000   142993.7812500000   157342.6562500000   241026.9843750000   383400.8750000000   603608.9375000000   888663.7500000000   1449749.250000000   2150579.500000000   2337926.000000000
2007-10-24/21:24:58.467   44166.48437500000   47160.66015625000   53153.46875000000   53250.88671875000   47457.34375000000   53596.41015625000   47860.32031250000   39121.64843750000   72778.62500000000   73516.52343750000   49640.40625000000   47276.27734375000   48212.81250000000   52677.58593750000   60947.36328125000   69917.67187500000   94030.92187500000   119720.4218750000   84823.05468750000   134091.0937500000   175843.8437500000   160498.6093750000   184030.6093750000   142993.7656250000   141608.2500000000   264352.5000000000   398737.2500000000   694153.9375000000   918287.4375000000   1333759.750000000   2263783.750000000   2226580.000000000
2007-10-24/21:25:01.523   38277.60156250000   41265.55859375000   41341.55078125000   59167.67578125000   47457.34375000000   35730.89453125000   44869.04296875000   48149.75390625000   54583.89843750000   61263.71875000000   43435.33593750000   50428.04296875000   70712.23437500000   85601.27343750000   67719.32031250000   83901.28125000000   115730.5234375000   112237.8515625000   138801.7968750000   173530.0312500000   199822.8125000000   216673.7968750000   184030.6093750000   150937.9218750000   157342.6406250000   248802.1406250000   398737.2500000000   724335.8125000000   947911.2500000000   1333759.750000000   2263783.750000000   2337925.750000000
2007-10-24/21:25:04.579   35333.16406250000   41265.56250000000   41341.55468750000   53250.89062500000   77118.35937500000   59551.59765625000   47860.32421875000   60187.25000000000   60648.80468750000   73516.53125000000   55845.48828125000   47276.28125000000   83569.08593750000   85601.27343750000   60947.37109375000   83901.28906250000   115730.5312500000   112237.8593750000   107956.7656250000   149866.6562500000   191829.8281250000   184573.6562500000   184030.6250000000   135049.6093750000   157342.6562500000   241026.9843750000   414073.6875000000   663972.1875000000   888663.7500000000   1333759.875000000   2150579.500000000   2226580.250000000
2007-10-24/21:25:07.636   47110.92578125000   38318.01171875000   35435.59765625000   38458.92968750000   53389.53515625000   53596.41015625000   47860.32031250000   39121.64843750000   45486.55078125000   49010.92968750000   62050.56640625000   69338.64843750000   70712.23437500000   65847.04687500000   74491.28906250000   90893.09375000000   86797.73437500000   97272.71875000000   123379.2656250000   173530.0312500000   167850.8750000000   224698.8437500000   168027.7968750000   142993.7656250000   125873.8906250000   225476.6406250000   429410.0937500000   694153.9375000000   947911.2500000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:25:10.692   38277.60156250000   29475.37304687500   59059.43750000000   65084.47265625000   47457.34375000000   65506.78125000000   47860.32031250000   54168.49609375000   45486.55078125000   73516.52343750000   68255.64843750000   56731.57421875000   64283.82031250000   72431.78125000000   74491.28906250000   83901.28125000000   108497.3125000000   89790.15625000000   107956.7578125000   165642.2343750000   183836.8281250000   216673.7968750000   168027.7968750000   142993.7656250000   149475.4375000000   248802.1406250000   414073.6562500000   573427.4375000000   859040.0000000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:25:13.749   35333.16406250000   53055.76562500000   38388.57421875000   47334.10156250000   29660.79882812500   41686.05859375000   44869.04296875000   54168.49609375000   48518.99609375000   61263.71875000000   68255.64843750000   75642.19531250000   48212.81250000000   79016.52343750000   60947.36328125000   83901.28125000000   86797.73437500000   74825.06250000000   107956.7578125000   141978.8750000000   175843.8437500000   184573.6406250000   192032.0156250000   142993.7656250000   180944.2812500000   248802.1406250000   368064.5000000000   663972.1250000000   859040.0000000000   1333759.750000000   2150579.250000000   2226580.000000000
2007-10-24/21:25:16.805   47110.92578125000   47160.66015625000   44294.52734375000   38458.92968750000   44491.25000000000   53596.41015625000   47860.32031250000   48149.75390625000   36389.21484375000   73516.52343750000   62050.56640625000   63035.10937500000   57855.41406250000   79016.52343750000   94807.21875000000   76909.47656250000   101264.1171875000   97272.71875000000   107956.7578125000   149866.6562500000   183836.8281250000   240748.9843750000   224037.7500000000   111217.1718750000   165209.8437500000   279902.9062500000   444746.5937500000   603608.8750000000   918287.4375000000   1333759.750000000   2263783.750000000   2337925.750000000
2007-10-24/21:25:19.862   52999.82031250000   53055.77343750000   44294.53125000000   47334.10156250000   53389.53906250000   47641.23828125000   59825.46093750000   48149.75781250000   48519.00000000000   42884.54687500000   62050.57031250000   50428.04687500000   70712.24218750000   52677.59375000000   94807.22656250000   83901.28906250000   86797.74218750000   89790.16406250000   123379.2734375000   157754.4531250000   175843.8593750000   240749.0000000000   192032.0312500000   158882.1093750000   149475.4531250000   264352.5312500000   414073.6875000000   724335.8750000000   888663.7500000000   1333759.875000000   1924175.250000000   2337926.000000000
2007-10-24/21:25:22.918   47110.92578125000   44213.10937500000   38388.57421875000   44375.70703125000   59321.73046875000   41686.05859375000   35895.20703125000   60187.24609375000   48518.99609375000   49010.92968750000   68255.64843750000   40972.75781250000   57855.41406250000   65847.04687500000   74491.28906250000   90893.09375000000   94030.92187500000   97272.71875000000   115668.0078125000   157754.4375000000   159857.9062500000   232723.9062500000   208034.8750000000   127105.4531250000   165209.8437500000   241026.9687500000   337391.8437500000   694153.9375000000   888663.6875000000   1391754.250000000   2037376.375000000   2337925.750000000
2007-10-24/21:25:25.974   47110.92578125000   38318.01171875000   29529.65234375000   47334.10156250000   47457.34375000000   38708.47656250000   47860.32031250000   54168.49609375000   48518.99609375000   55137.32031250000   74460.74218750000   63035.10937500000   64283.82031250000   85601.27343750000   67719.32031250000   76909.47656250000   94030.92187500000   112237.8515625000   115668.0078125000   181417.8437500000   183836.8281250000   216673.7968750000   168027.7968750000   142993.7656250000   180944.2812500000   279902.9062500000   414073.6562500000   663972.1250000000   888663.6875000000   1333759.750000000   2150579.250000000   2449273.000000000
2007-10-24/21:25:29.031   52999.82031250000   58950.88281250000   44294.53125000000   59167.68359375000   59321.73437500000   53596.41406250000   41877.76562500000   39121.65234375000   54583.90234375000   39821.35546875000   55845.48828125000   56731.57812500000   44998.61718750000   72431.78906250000   74491.29687500000   104876.7500000000   72331.39062500000   82307.61718750000   123379.2734375000   173530.0468750000   159857.9062500000   224698.8750000000   184030.6250000000   142993.7812500000   196678.7500000000   233251.8125000000   414073.6875000000   663972.1875000000   918287.5000000000   1333759.875000000   2037376.500000000   2226580.250000000
2007-10-24/21:25:32.087   44166.48437500000   58950.87890625000   44294.52734375000   47334.10156250000   53389.53515625000   47641.23437500000   44869.04296875000   45140.38281250000   54583.89843750000   67390.11718750000   62050.56640625000   69338.64843750000   64283.82031250000   72431.78125000000   88035.24218750000   90893.09375000000   94030.92187500000   127203.0078125000   123379.2656250000   126203.3281250000   207815.8281250000   216673.7968750000   168027.7968750000   142993.7656250000   180944.2812500000   225476.6406250000   368064.5000000000   754517.8125000000   1007159.312500000   1333759.750000000   2037376.375000000   2337925.750000000
2007-10-24/21:25:35.144   52999.81640625000   47160.66015625000   53153.46875000000   47334.10156250000   47457.34375000000   53596.41015625000   47860.32031250000   72224.75781250000   54583.89843750000   42884.54296875000   46537.87109375000   40972.75781250000   51427.01171875000   59262.31250000000   94807.21875000000   76909.47656250000   108497.3125000000   112237.8515625000   123379.2656250000   173530.0312500000   175843.8437500000   224698.8437500000   208034.8750000000   166826.2812500000   141608.2500000000   248802.1406250000   398737.2500000000   694153.9375000000   947911.2500000000   1333759.750000000   2037376.375000000   2226580.000000000
2007-10-24/21:25:38.200   32388.72851562500   58950.88281250000   53153.47265625000   71001.28125000000   47457.34765625000   53596.41406250000   53842.89062500000   60187.25000000000   54583.90234375000   85769.35937500000   55845.48828125000   56731.57812500000   57855.41796875000   59262.31640625000   81263.26562500000   69917.67968750000   86797.74218750000   104755.2890625000   115668.0156250000   181417.8593750000   191829.8281250000   208648.7656250000   184030.6250000000   135049.6093750000   157342.6562500000   217701.5000000000   414073.6875000000   663972.1875000000   918287.5000000000   1391754.375000000   2037376.500000000   2337926.000000000
2007-10-24/21:25:41.256   38277.60156250000   47160.66015625000   59059.43750000000   59167.67578125000   41525.15625000000   47641.23437500000   59825.45312500000   54168.49609375000   54583.89843750000   49010.92968750000   68255.64843750000   63035.10937500000   57855.41406250000   59262.31250000000   81263.25781250000   76909.47656250000   108497.3125000000   127203.0078125000   115668.0078125000   134091.0937500000   215808.8437500000   176548.6250000000   200033.4375000000   127105.4531250000   141608.2500000000   202151.2031250000   460083.0625000000   694153.9375000000   1007159.312500000   1391754.250000000   2150579.250000000   2337925.750000000
2007-10-24/21:25:44.313   44166.48437500000   47160.66015625000   47247.50781250000   47334.10156250000   59321.73046875000   47641.23437500000   53842.88671875000   60187.24609375000   54583.89843750000   55137.32031250000   86870.94531250000   81945.75000000000   83569.07812500000   79016.52343750000   88035.24218750000   83901.28125000000   108497.3125000000   119720.4218750000   146513.0625000000   165642.2343750000   183836.8281250000   216673.7968750000   160026.4062500000   135049.6093750000   173077.0625000000   194376.0625000000   383400.8437500000   633790.4375000000   888663.6875000000   1449749.125000000   2037376.375000000   2337925.750000000
2007-10-24/21:25:47.369   47110.92578125000   53055.76562500000   38388.57421875000   53250.88671875000   53389.53515625000   71461.97656250000   44869.04296875000   48149.75390625000   60648.80078125000   45947.73828125000   68255.64843750000   63035.10937500000   51427.01171875000   79016.52343750000   74491.28906250000   83901.28125000000   101264.1171875000   104755.2812500000   84823.05468750000   126203.3281250000   175843.8437500000   200623.7031250000   168027.7968750000   182714.6562500000   157342.6406250000   225476.6406250000   383400.8437500000   663972.1250000000   918287.4375000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:25:50.426   52999.82031250000   44213.11328125000   32482.62695312500   59167.68359375000   38559.06640625000   47641.23828125000   53842.89062500000   54168.50000000000   54583.90234375000   61263.72265625000   62050.57031250000   81945.75781250000   64283.82421875000   72431.78906250000   81263.26562500000   83901.28906250000   115730.5312500000   119720.4375000000   107956.7656250000   149866.6562500000   159857.9062500000   184573.6562500000   192032.0312500000   135049.6093750000   141608.2656250000   248802.1562500000   414073.6875000000   633790.5000000000   888663.7500000000   1333759.875000000   2037376.500000000   2337926.000000000
2007-10-24/21:25:53.482   58888.70703125000   53055.76562500000   53153.46875000000   65084.47265625000   65253.93359375000   53596.41015625000   53842.88671875000   54168.49609375000   42454.10546875000   49010.92968750000   55845.48437500000   75642.19531250000   70712.23437500000   92186.02343750000   81263.25781250000   90893.09375000000   108497.3125000000   104755.2812500000   131090.5312500000   157754.4375000000   207815.8281250000   208648.7500000000   184030.6093750000   142993.7656250000   165209.8437500000   264352.5000000000   398737.2500000000   663972.1250000000   918287.4375000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:25:56.539   44166.48437500000   53055.76562500000   41341.55078125000   53250.88671875000   65253.93359375000   47641.23437500000   71790.60937500000   60187.24609375000   45486.55078125000   61263.71875000000   55845.48437500000   56731.57421875000   57855.41406250000   59262.31250000000   67719.32031250000   83901.28125000000   94030.92187500000   97272.71875000000   123379.2656250000   157754.4375000000   183836.8281250000   192598.6718750000   224037.7500000000   127105.4531250000   149475.4375000000   264352.5000000000   444746.5937500000   724335.8125000000   918287.4375000000   1333759.750000000   2150579.250000000   2449273.000000000
2007-10-24/21:25:59.595   52999.81640625000   58950.87890625000   44294.52734375000   59167.67578125000   44491.25000000000   59551.59375000000   47860.32031250000   48149.75390625000   48518.99609375000   45947.73828125000   46537.87109375000   50428.04296875000   83569.07812500000   85601.27343750000   67719.32031250000   76909.47656250000   79564.55468750000   104755.2812500000   115668.0078125000   149866.6562500000   207815.8281250000   208648.7500000000   168027.7968750000   127105.4531250000   157342.6406250000   209926.3437500000   414073.6562500000   633790.4375000000   888663.6875000000   1449749.125000000   2037376.375000000   2337925.750000000
2007-10-24/21:26:02.651   64777.61328125000   58950.88281250000   47247.51171875000   35500.54687500000   65253.93750000000   41686.06250000000   38886.48828125000   33102.92187500000   45486.55468750000   61263.72265625000   55845.48828125000   63035.11328125000   102854.3984375000   79016.53125000000   74491.29687500000   76909.48437500000   86797.74218750000   67342.53125000000   154224.3593750000   149866.6562500000   175843.8593750000   152473.6250000000   184030.6250000000   103273.0546875000   173077.0781250000   248802.1562500000   383400.8750000000   724335.8750000000   1007159.375000000   1391754.375000000   2037376.500000000   2449273.250000000
2007-10-24/21:26:05.708   47110.92578125000   35370.46484375000   35435.59765625000   38458.92968750000   41525.15625000000   41686.05859375000   47860.32031250000   45140.38281250000   54583.89843750000   55137.32031250000   68255.64843750000   63035.10937500000   70712.23437500000   85601.27343750000   94807.21875000000   62925.87890625000   108497.3125000000   89790.15625000000   100245.5156250000   134091.0937500000   183836.8281250000   200623.7031250000   184030.6093750000   135049.6093750000   157342.6406250000   233251.7968750000   429410.0937500000   694153.9375000000   947911.2500000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:26:08.764   47110.92578125000   53055.76562500000   44294.52734375000   38458.92968750000   59321.73046875000   59551.59375000000   59825.45312500000   60187.24609375000   48518.99609375000   45947.73828125000   68255.64843750000   63035.10937500000   77140.65625000000   59262.31250000000   60947.36328125000   83901.28125000000   101264.1171875000   112237.8515625000   131090.5312500000   126203.3281250000   207815.8281250000   208648.7500000000   184030.6093750000   150937.9218750000   180944.2812500000   279902.9062500000   383400.8437500000   663972.1250000000   918287.4375000000   1275765.625000000   2150579.250000000   2337925.750000000
2007-10-24/21:26:11.821   52999.82031250000   35370.46875000000   47247.51171875000   38458.93359375000   41525.16015625000   47641.23828125000   47860.32421875000   60187.25000000000   48519.00000000000   73516.53125000000   62050.57031250000   44124.51953125000   51427.01562500000   52677.59375000000   60947.37109375000   76909.48437500000   72331.39062500000   89790.16406250000   131090.5312500000   149866.6562500000   207815.8437500000   240749.0000000000   192032.0312500000   150937.9375000000   149475.4531250000   241026.9843750000   398737.2812500000   724335.8750000000   888663.7500000000   1449749.250000000   2037376.500000000   2226580.250000000
2007-10-24/21:26:14.877   41222.04296875000   47160.66015625000   41341.55078125000   53250.88671875000   53389.53515625000   47641.23437500000   65808.03125000000   48149.75390625000   39421.66015625000   42884.54296875000   80665.84375000000   69338.64843750000   64283.82031250000   85601.27343750000   81263.25781250000   118860.4140625000   94030.92187500000   119720.4218750000   92534.28125000000   165642.2343750000   239787.9218750000   208648.7500000000   168027.7968750000   142993.7656250000   157342.6406250000   248802.1406250000   414073.6562500000   663972.1250000000   918287.4375000000   1333759.750000000   2037376.375000000   2449273.000000000
2007-10-24/21:26:17.933   52999.81640625000   41265.55859375000   41341.55078125000   53250.88671875000   47457.34375000000   47641.23437500000   47860.32031250000   60187.24609375000   54583.89843750000   55137.32031250000   55845.48437500000   50428.04296875000   70712.23437500000   65847.04687500000   74491.28906250000   111868.5781250000   94030.92187500000   119720.4218750000   146513.0625000000   165642.2343750000   183836.8281250000   216673.7968750000   176029.2031250000   190658.8593750000   173077.0625000000   233251.7968750000   429410.0937500000   663972.1250000000   829416.4375000000   1449749.125000000   2037376.375000000   2449273.000000000
2007-10-24/21:26:20.990   41222.04296875000   35370.46484375000   59059.43750000000   47334.10156250000   47457.34375000000   44663.64453125000   53842.88671875000   54168.49609375000   60648.80078125000   49010.92968750000   62050.56640625000   63035.10937500000   51427.01171875000   92186.02343750000   74491.28906250000   83901.28125000000   108497.3125000000   127203.0078125000   138801.7968750000   157754.4375000000   191829.8281250000   144448.6250000000   192032.0156250000   127105.4531250000   141608.2500000000   241026.9687500000   429410.0937500000   573427.4375000000   888663.6875000000   1391754.250000000   2037376.375000000   2337925.750000000
2007-10-24/21:26:24.046   35333.16406250000   41265.56250000000   38388.57812500000   59167.68359375000   47457.34765625000   47641.23828125000   53842.89062500000   42131.01953125000   39421.66406250000   61263.72265625000   37230.27734375000   56731.57812500000   64283.82421875000   92186.03125000000   88035.24218750000   104876.7500000000   101264.1250000000   112237.8593750000   131090.5312500000   149866.6562500000   199822.8281250000   200623.7187500000   176029.2031250000   95328.92968750000   149475.4531250000   217701.5000000000   429410.1562500000   694154.0000000000   1007159.375000000   1275765.750000000   2150579.500000000   2337926.000000000
2007-10-24/21:26:27.103   38277.60156250000   47160.66015625000   41341.55078125000   44375.70703125000   53389.53515625000   38708.47656250000   71790.60937500000   42131.01562500000   66713.71093750000   55137.32031250000   62050.56640625000   44124.51562500000   70712.23437500000   79016.52343750000   60947.36328125000   132844.1093750000   108497.3125000000   112237.8515625000   123379.2656250000   134091.0937500000   175843.8437500000   176548.6250000000   208034.8750000000   142993.7656250000   149475.4375000000   241026.9687500000   460083.0625000000   663972.1250000000   888663.6875000000   1333759.750000000   2037376.375000000   2449273.000000000
2007-10-24/21:26:30.159   64777.60937500000   53055.76562500000   47247.50781250000   41417.32031250000   83050.57031250000   59551.59375000000   41877.76171875000   66206.00000000000   48518.99609375000   55137.32031250000   62050.56640625000   63035.10937500000   64283.82031250000   92186.02343750000   101579.2109375000   90893.09375000000   72331.38281250000   82307.60937500000   92534.28125000000   141978.8750000000   215808.8437500000   216673.7968750000   176029.2031250000   127105.4531250000   180944.2812500000   217701.4843750000   414073.6562500000   694153.9375000000   947911.2500000000   1449749.125000000   2150579.250000000   2226580.000000000
2007-10-24/21:26:33.216   58888.70703125000   44213.10937500000   59059.43750000000   44375.70703125000   59321.73046875000   38708.47656250000   53842.88671875000   60187.24609375000   54583.89843750000   67390.11718750000   62050.56640625000   56731.57421875000   77140.65625000000   79016.52343750000   81263.25781250000   97884.91406250000   101264.1171875000   119720.4218750000   115668.0078125000   157754.4375000000   167850.8750000000   200623.7031250000   208034.8750000000   166826.2812500000   180944.2812500000   248802.1406250000   414073.6562500000   694153.9375000000   947911.2500000000   1391754.250000000   2150579.250000000   2337925.750000000
2007-10-24/21:26:36.272   44166.48437500000   41265.56250000000   53153.47265625000   53250.89062500000   41525.16015625000   53596.41406250000   65808.03125000000   60187.25000000000   60648.80468750000   55137.32421875000   55845.48828125000   69338.65625000000   77140.65625000000   85601.27343750000   81263.26562500000   83901.28906250000   101264.1250000000   112237.8593750000   131090.5312500000   149866.6562500000   183836.8437500000   256799.1718750000   168027.8125000000   166826.2968750000   133741.0781250000   225476.6562500000   398737.2812500000   633790.5000000000   947911.3750000000   1449749.250000000   2150579.500000000   2337926.000000000
2007-10-24/21:26:39.328   47110.92578125000   58950.87890625000   44294.52734375000   38458.92968750000   59321.73046875000   47641.23437500000   47860.32031250000   66206.00000000000   60648.80078125000   67390.11718750000   62050.56640625000   63035.10937500000   51427.01171875000   105355.5468750000   108351.2109375000   111868.5781250000   101264.1171875000   119720.4218750000   107956.7578125000   134091.0937500000   175843.8437500000   192598.6718750000   184030.6093750000   135049.6093750000   157342.6406250000   217701.4843750000   398737.2500000000   694153.9375000000   918287.4375000000   1333759.750000000   2037376.375000000   2337925.750000000
2007-10-24/21:26:42.385   41222.04296875000   47160.66015625000   47247.50781250000   65084.47265625000   53389.53515625000   44663.64453125000   59825.45312500000   42131.01562500000   45486.55078125000   49010.92968750000   55845.48437500000   63035.10937500000   83569.07812500000   79016.52343750000   81263.25781250000   111868.5781250000   101264.1171875000   97272.71875000000   115668.0078125000   173530.0312500000   167850.8750000000   224698.8437500000   184030.6093750000   174770.4687500000   141608.2500000000   202151.2031250000   429410.0937500000   724335.8125000000   859040.0000000000   1391754.250000000   2150579.250000000   2337925.750000000
2007-10-24/21:26:45.441   38277.60546875000   44213.11328125000   44294.53125000000   47334.10156250000   53389.53906250000   59551.59765625000   32903.93750000000   48149.75781250000   60648.80468750000   55137.32421875000   74460.75000000000   63035.11328125000   64283.82421875000   79016.53125000000   74491.29687500000   90893.10156250000   108497.3203125000   119720.4375000000   115668.0156250000   149866.6562500000   207815.8437500000   208648.7656250000   192032.0312500000   150937.9375000000   188811.5156250000   248802.1562500000   383400.8750000000   633790.5000000000   947911.3750000000   1391754.375000000   2150579.500000000   2337926.000000000
2007-10-24/21:26:48.498   52999.81640625000   47160.66015625000   53153.46875000000   44375.70703125000   53389.53515625000   35730.89453125000   47860.32031250000   42131.01562500000   42454.10546875000   45947.73828125000   46537.87109375000   50428.04296875000   44998.61328125000   79016.52343750000   81263.25781250000   118860.4140625000   108497.3125000000   119720.4218750000   107956.7578125000   134091.0937500000   191829.8281250000   240748.9843750000   184030.6093750000   158882.0937500000   165209.8437500000   295453.3437500000   444746.5937500000   663972.1250000000   888663.6875000000   1391754.250000000   2263783.750000000   2337925.750000000
2007-10-24/21:26:51.554   47110.92578125000   35370.46484375000   38388.57421875000   41417.32031250000   47457.34375000000   71461.97656250000   47860.32031250000   48149.75390625000   48518.99609375000   61263.71875000000   55845.48437500000   63035.10937500000   70712.23437500000   65847.04687500000   67719.32031250000   118860.4140625000   101264.1171875000   104755.2812500000   115668.0078125000   157754.4375000000   207815.8281250000   224698.8437500000   176029.2031250000   119161.3125000000   165209.8437500000   264352.5000000000   398737.2500000000   724335.8125000000   888663.6875000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:26:54.611   52999.81640625000   38318.01171875000   44294.52734375000   59167.67578125000   47457.34375000000   38708.47656250000   71790.60937500000   54168.49609375000   54583.89843750000   42884.54296875000   49640.40625000000   56731.57421875000   70712.23437500000   79016.52343750000   74491.28906250000   76909.47656250000   94030.92187500000   97272.71875000000   100245.5156250000   134091.0937500000   199822.8125000000   224698.8437500000   176029.2031250000   127105.4531250000   157342.6406250000   264352.5000000000   398737.2500000000   663972.1250000000   947911.2500000000   1333759.750000000   2037376.375000000   2337925.750000000
2007-10-24/21:26:57.667   52999.82031250000   35370.46875000000   53153.47265625000   38458.93359375000   47457.34765625000   53596.41406250000   53842.89062500000   60187.25000000000   54583.90234375000   55137.32421875000   62050.57031250000   40972.76171875000   51427.01562500000   52677.59375000000   74491.29687500000   76909.48437500000   101264.1250000000   104755.2890625000   92534.28906250000   165642.2500000000   215808.8593750000   184573.6562500000   176029.2031250000   166826.2968750000   173077.0781250000   264352.5312500000   429410.1562500000   694154.0000000000   918287.5000000000   1449749.250000000   2037376.500000000   2337926.000000000
2007-10-24/21:27:00.723   47110.92578125000   47160.66015625000   59059.43750000000   59167.67578125000   59321.73046875000   65506.78125000000   65808.03125000000   54168.49609375000   60648.80078125000   61263.71875000000   46537.87109375000   56731.57421875000   64283.82031250000   65847.04687500000   94807.21875000000   76909.47656250000   115730.5234375000   112237.8515625000   154224.3593750000   157754.4375000000   175843.8437500000   208648.7500000000   160026.4062500000   127105.4531250000   212413.2343750000   202151.2031250000   383400.8437500000   633790.4375000000   859040.0000000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:27:03.780   47110.92578125000   58950.87890625000   47247.50781250000   53250.88671875000   47457.34375000000   47641.23437500000   44869.04296875000   36112.28125000000   48518.99609375000   61263.71875000000   62050.56640625000   75642.19531250000   70712.23437500000   65847.04687500000   67719.32031250000   104876.7421875000   101264.1171875000   127203.0078125000   131090.5312500000   134091.0937500000   199822.8125000000   184573.6406250000   200033.4375000000   142993.7656250000   149475.4375000000   248802.1406250000   398737.2500000000   694153.9375000000   859040.0000000000   1391754.250000000   2037376.375000000   2226580.000000000
2007-10-24/21:27:06.836   38277.60156250000   47160.66015625000   41341.55078125000   47334.10156250000   53389.53515625000   59551.59375000000   47860.32031250000   48149.75390625000   60648.80078125000   55137.32031250000   49640.40625000000   63035.10937500000   70712.23437500000   65847.04687500000   94807.21875000000   118860.4140625000   101264.1171875000   104755.2812500000   107956.7578125000   141978.8750000000   215808.8437500000   192598.6718750000   200033.4375000000   142993.7656250000   180944.2812500000   209926.3437500000   444746.5937500000   694153.9375000000   888663.6875000000   1449749.125000000   2263783.750000000   2226580.000000000
2007-10-24/21:27:09.893   47110.92968750000   47160.66406250000   53153.47265625000   53250.89062500000   59321.73437500000   59551.59765625000   83755.78906250000   60187.25000000000   60648.80468750000   61263.72265625000   55845.48828125000   75642.20312500000   83569.08593750000   79016.53125000000   88035.24218750000   90893.10156250000   115730.5312500000   89790.16406250000   146513.0781250000   181417.8593750000   191829.8281250000   224698.8750000000   176029.2031250000   150937.9375000000   157342.6562500000   248802.1562500000   444746.6250000000   724335.8750000000   918287.5000000000   1391754.375000000   2150579.500000000   2226580.250000000
2007-10-24/21:27:12.949   47110.92578125000   58950.87890625000   64965.40625000000   35500.54296875000   47457.34375000000   44663.64453125000   47860.32031250000   48149.75390625000   54583.89843750000   42884.54296875000   68255.64843750000   63035.10937500000   70712.23437500000   72431.78125000000   81263.25781250000   76909.47656250000   122963.7343750000   104755.2812500000   107956.7578125000   126203.3281250000   199822.8125000000   200623.7031250000   200033.4375000000   111217.1718750000   180944.2812500000   295453.3437500000   444746.5937500000   663972.1250000000   859040.0000000000   1391754.250000000   2263783.750000000   2226580.000000000
2007-10-24/21:27:16.005   47110.92578125000   47160.66015625000   47247.50781250000   47334.10156250000   53389.53515625000   47641.23437500000   53842.88671875000   72224.75781250000   66713.71093750000   42884.54296875000   49640.40625000000   56731.57421875000   83569.07812500000   79016.52343750000   81263.25781250000   111868.5781250000   122963.7343750000   119720.4218750000   107956.7578125000   165642.2343750000   223801.8593750000   232723.9062500000   176029.2031250000   174770.4687500000   165209.8437500000   233251.7968750000   383400.8437500000   694153.9375000000   947911.2500000000   1391754.250000000   2150579.250000000   2337925.750000000
2007-10-24/21:27:19.062   41222.04296875000   64846.00000000000   47247.51171875000   41417.32031250000   71186.14843750000   47641.23828125000   47860.32421875000   48149.75781250000   60648.80468750000   67390.12500000000   55845.48828125000   50428.04687500000   64283.82421875000   92186.03125000000   67719.32812500000   111868.5859375000   122963.7421875000   97272.72656250000   123379.2734375000   134091.1093750000   175843.8593750000   240749.0000000000   184030.6250000000   142993.7812500000   188811.5156250000   248802.1562500000   429410.1562500000   633790.5000000000   947911.3750000000   1449749.250000000   2376990.000000000   2337926.000000000
2007-10-24/21:27:22.118   38277.60156250000   53055.76562500000   38388.57421875000   47334.10156250000   41525.15625000000   47641.23437500000   53842.88671875000   78243.52343750000   66713.71093750000   79642.93750000000   49640.40625000000   56731.57421875000   70712.23437500000   72431.78125000000   81263.25781250000   111868.5781250000   79564.55468750000   112237.8515625000   115668.0078125000   165642.2343750000   207815.8281250000   224698.8437500000   192032.0156250000   174770.4687500000   157342.6406250000   248802.1406250000   383400.8437500000   603608.8750000000   947911.2500000000   1391754.250000000   2150579.250000000   2226580.000000000
2007-10-24/21:27:25.175   52999.81640625000   44213.10937500000   32482.62500000000   41417.32031250000   53389.53515625000   59551.59375000000   47860.32031250000   54168.49609375000   48518.99609375000   42884.54296875000   49640.40625000000   63035.10937500000   89997.50781250000   65847.04687500000   94807.21875000000   97884.91406250000   94030.92187500000   104755.2812500000   131090.5312500000   157754.4375000000   183836.8281250000   216673.7968750000   168027.7968750000   150937.9218750000   173077.0625000000   248802.1406250000   460083.0625000000   633790.4375000000   888663.6875000000   1333759.750000000   2263783.750000000   2337925.750000000
2007-10-24/21:27:28.231   64777.60937500000   47160.66015625000   53153.46875000000   53250.88671875000   47457.34375000000   41686.05859375000   47860.32031250000   54168.49609375000   60648.80078125000   45947.73828125000   55845.48437500000   44124.51562500000   64283.82031250000   105355.5468750000   81263.25781250000   69917.67187500000   72331.38281250000   119720.4218750000   100245.5156250000   157754.4375000000   199822.8125000000   240748.9843750000   160026.4062500000   135049.6093750000   157342.6406250000   279902.9062500000   398737.2500000000   663972.1250000000   918287.4375000000   1449749.125000000   2037376.375000000   2337925.750000000
2007-10-24/21:27:31.288   58888.71484375000   44213.11328125000   53153.47265625000   53250.89062500000   53389.53906250000   65506.78906250000   47860.32421875000   66206.00781250000   66713.71875000000   49010.93359375000   62050.57031250000   56731.57812500000   83569.08593750000   85601.27343750000   88035.24218750000   97884.92187500000   94030.92968750000   127203.0156250000   115668.0156250000   134091.1093750000   215808.8593750000   208648.7656250000   168027.8125000000   166826.2968750000   149475.4531250000   225476.6562500000   490756.1875000000   754517.8750000000   947911.3750000000   1391754.375000000   2150579.500000000   2337926.000000000
2007-10-24/21:27:34.344   41222.04296875000   53055.76562500000   41341.55078125000   44375.70703125000   53389.53515625000   53596.41015625000   59825.45312500000   60187.24609375000   36389.21484375000   36758.16406250000   62050.56640625000   75642.19531250000   83569.07812500000   79016.52343750000   88035.24218750000   90893.09375000000   94030.92187500000   97272.71875000000   123379.2656250000   189305.6718750000   231794.8750000000   240748.9843750000   192032.0156250000   182714.6562500000   149475.4375000000   225476.6406250000   460083.0625000000   694153.9375000000   947911.2500000000   1449749.125000000   2263783.750000000   2337925.750000000
2007-10-24/21:27:37.400   52999.81640625000   47160.66015625000   47247.50781250000   76918.08593750000   53389.53515625000   59551.59375000000   59825.45312500000   54168.49609375000   72778.62500000000   49010.92968750000   62050.56640625000   69338.64843750000   77140.65625000000   85601.27343750000   88035.24218750000   104876.7421875000   101264.1171875000   119720.4218750000   131090.5312500000   173530.0312500000   255774.0000000000   208648.7500000000   200033.4375000000   150937.9218750000   165209.8437500000   279902.9062500000   398737.2500000000   694153.9375000000   918287.4375000000   1507744.500000000   2263783.750000000   2337925.750000000
2007-10-24/21:27:40.457   52999.81640625000   35370.46484375000   59059.43750000000   44375.70703125000   44491.25000000000   59551.59375000000   38886.48437500000   54168.49609375000   72778.62500000000   39821.35546875000   80665.84375000000   75642.19531250000   57855.41406250000   105355.5468750000   81263.25781250000   90893.09375000000   86797.73437500000   104755.2812500000   131090.5312500000   126203.3281250000   215808.8437500000   192598.6718750000   200033.4375000000   214491.5000000000   180944.2812500000   225476.6406250000   444746.5937500000   724335.8125000000   918287.4375000000   1333759.750000000   2150579.250000000   2337925.750000000
2007-10-24/21:27:43.513   41222.04296875000   53055.77343750000   59059.44140625000   47334.10156250000   65253.93750000000   59551.59765625000   53842.89062500000   66206.00781250000   48519.00000000000   55137.32421875000   49640.41015625000   63035.11328125000   51427.01562500000   92186.03125000000   60947.37109375000   83901.28906250000   79564.56250000000   119720.4375000000   146513.0781250000   189305.6875000000   199822.8281250000   224698.8750000000   160026.4062500000   142993.7812500000   157342.6562500000   217701.5000000000   398737.2812500000   633790.5000000000   829416.5000000000   1449749.250000000   2150579.500000000   2226580.250000000
2007-10-24/21:27:46.570   44166.48437500000   47160.66015625000   44294.52734375000   65084.47265625000   53389.53515625000   47641.23437500000   59825.45312500000   54168.49609375000   54583.89843750000   55137.32031250000   46537.87109375000   81945.75000000000   77140.65625000000   72431.78125000000   74491.28906250000   97884.91406250000   101264.1171875000   149650.7968750000   131090.5312500000   141978.8750000000   207815.8281250000   216673.7968750000   184030.6093750000   174770.4687500000   165209.8437500000   279902.9062500000   383400.8437500000   694153.9375000000   918287.4375000000   1333759.750000000   2263783.750000000   2226580.000000000
2007-10-24/21:27:49.626   52999.81640625000   53055.76562500000   47247.50781250000   41417.32031250000   47457.34375000000   59551.59375000000   59825.45312500000   54168.49609375000   72778.62500000000   42884.54296875000   55845.48437500000   69338.64843750000   83569.07812500000   59262.31250000000   81263.25781250000   90893.09375000000   115730.5234375000   104755.2812500000   123379.2656250000   126203.3281250000   183836.8281250000   208648.7500000000   192032.0156250000   166826.2812500000   157342.6406250000   279902.9062500000   352728.1562500000   663972.1250000000   888663.6875000000   1391754.250000000   2150579.250000000   2337925.750000000
2007-10-24/21:27:52.682   47110.92968750000   53055.77343750000   47247.51171875000   38458.93359375000   35592.97656250000   47641.23828125000   47860.32421875000   60187.25000000000   48519.00000000000   61263.72265625000   62050.57031250000   50428.04687500000   89997.51562500000   79016.53125000000   67719.32812500000   111868.5859375000   115730.5312500000   119720.4375000000   146513.0781250000   173530.0468750000   199822.8281250000   256799.1718750000   152025.0312500000   142993.7812500000   188811.5156250000   248802.1562500000   414073.6875000000   663972.1875000000   859040.0625000000   1333759.875000000   2263784.000000000   2337926.000000000
2007-10-24/21:27:55.739   52999.81640625000   53055.76562500000   59059.43750000000   59167.67578125000   41525.15625000000   47641.23437500000   53842.88671875000   66206.00000000000   54583.89843750000   42884.54296875000   49640.40625000000   69338.64843750000   70712.23437500000   79016.52343750000   74491.28906250000   97884.91406250000   79564.55468750000   89790.15625000000   123379.2656250000   126203.3281250000   191829.8281250000   232723.9062500000   200033.4375000000   158882.0937500000   157342.6406250000   248802.1406250000   414073.6562500000   663972.1250000000   859040.0000000000   1391754.250000000   2150579.250000000   2337925.750000000
2007-10-24/21:27:58.795   47110.92578125000   38318.01171875000   64965.40625000000   44375.70703125000   47457.34375000000   47641.23437500000   47860.32031250000   54168.49609375000   48518.99609375000   61263.71875000000   49640.40625000000   63035.10937500000   70712.23437500000   65847.04687500000   74491.28906250000   104876.7421875000   86797.73437500000   127203.0078125000   107956.7578125000   126203.3281250000   223801.8593750000   248774.0625000000   200033.4375000000   150937.9218750000   180944.2812500000   264352.5000000000   429410.0937500000   663972.1250000000   947911.2500000000   1391754.250000000   2150579.250000000   2226580.000000000
2007-10-24/21:28:01.852   41222.04296875000   41265.56250000000   41341.55468750000   47334.10156250000   44491.25390625000   53596.41406250000   53842.89062500000   54168.50000000000   60648.80468750000   55137.32421875000   68255.65625000000   63035.11328125000   51427.01562500000   59262.31640625000   101579.2187500000   97884.92187500000   86797.74218750000   127203.0156250000   131090.5312500000   157754.4531250000   175843.8593750000   192598.6875000000   176029.2031250000   166826.2968750000   141608.2656250000   248802.1562500000   398737.2812500000   694154.0000000000   799793.0625000000   1333759.875000000   2263784.000000000   2337926.000000000
2007-10-24/21:28:04.908   64777.60937500000   44213.10937500000   47247.50781250000   59167.67578125000   65253.93359375000   38708.47656250000   53842.88671875000   48149.75390625000   60648.80078125000   67390.11718750000   49640.40625000000   81945.75000000000   70712.23437500000   92186.02343750000   88035.24218750000   97884.91406250000   122963.7343750000   89790.15625000000   131090.5312500000   134091.0937500000   207815.8281250000   200623.7031250000   216036.3125000000   142993.7656250000   204545.9843750000   248802.1406250000   368064.5000000000   633790.4375000000   888663.6875000000   1391754.250000000   2150579.250000000   2226580.000000000
2007-10-24/21:28:07.965   47110.92578125000   47160.66015625000   44294.52734375000   47334.10156250000   41525.15625000000   65506.78125000000   77773.19531250000   36112.28125000000   48518.99609375000   61263.71875000000   55845.48437500000   69338.64843750000   64283.82031250000   79016.52343750000   88035.24218750000   111868.5781250000   94030.92187500000   134685.5937500000   169646.9375000000   149866.6562500000   191829.8281250000   216673.7968750000   184030.6093750000   158882.0937500000   165209.8437500000   217701.4843750000   429410.0937500000   694153.9375000000   918287.4375000000   1391754.250000000   2150579.250000000   2449273.000000000
2007-10-24/21:28:11.021   58888.70703125000   35370.46484375000   38388.57421875000   53250.88671875000   59321.73046875000   53596.41015625000   47860.32031250000   72224.75781250000   48518.99609375000   42884.54296875000   74460.74218750000   56731.57421875000   83569.07812500000   72431.78125000000   81263.25781250000   118860.4140625000   130196.9531250000   119720.4218750000   100245.5156250000   181417.8437500000   199822.8125000000   240748.9843750000   200033.4375000000   127105.4531250000   149475.4375000000   279902.9062500000   368064.5000000000   724335.8125000000   888663.6875000000   1275765.625000000   2150579.250000000   2337925.750000000
2007-10-24/21:28:14.077   47110.92578125000   47160.66015625000   53153.46875000000   59167.67578125000   59321.73046875000   38708.47656250000   59825.45312500000   48149.75390625000   54583.89843750000   79642.93750000000   40332.80468750000   56731.57421875000   96425.94531250000   79016.52343750000   81263.25781250000   97884.91406250000   101264.1171875000   104755.2812500000   115668.0078125000   157754.4375000000   231794.8750000000   216673.7968750000   176029.2031250000   182714.6562500000   212413.2343750000   248802.1406250000   383400.8437500000   694153.9375000000   888663.6875000000   1391754.250000000   2263783.750000000   2337925.750000000
2007-10-24/21:28:17.134   47110.92968750000   53055.77343750000   47247.51171875000   47334.10156250000   65253.93750000000   53596.41406250000   53842.89062500000   60187.25000000000   60648.80468750000   79642.94531250000   62050.57031250000   81945.75781250000   57855.41796875000   65847.04687500000   60947.37109375000   111868.5859375000   130196.9609375000   142168.2031250000   84823.06250000000   157754.4531250000   223801.8750000000   216673.8125000000   184030.6250000000   158882.1093750000   125873.8984375000   264352.5312500000   352728.1875000000   724335.8750000000   1007159.375000000   1391754.375000000   2376990.000000000   2337926.000000000
2007-10-24/21:28:20.190   58888.72265625000   47160.67187500000   41341.55859375000   35500.55078125000   47457.35156250000   47641.24218750000   41877.77343750000   48149.76562500000   54583.91015625000   61263.73046875000   68255.66406250000   50428.05468750000   70712.25000000000   72431.79687500000   101579.2343750000   90893.11718750000   122963.7578125000   97272.74218750000   115668.0312500000   149866.6875000000   159857.9375000000   216673.8437500000   176029.2343750000   166826.3125000000   173077.1093750000   233251.8593750000   475419.7187500000   633790.6250000000   947911.5000000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:28:23.246   44166.48828125000   53055.77734375000   53153.47656250000   47334.10546875000   41525.16406250000   59551.60156250000   71790.61718750000   54168.50390625000   60648.81250000000   42884.55078125000   55845.49218750000   81945.76562500000   64283.83203125000   59262.32031250000   101579.2265625000   83901.29687500000   94030.93750000000   134685.6250000000   123379.2812500000   126203.3437500000   223801.8906250000   216673.8281250000   224037.7968750000   214491.5312500000   173077.0937500000   279902.9375000000   368064.5625000000   724335.9375000000   947911.4375000000   1391754.500000000   2263784.000000000   2337926.000000000
2007-10-24/21:28:26.303   52999.82812500000   58950.89453125000   53153.48046875000   47334.10937500000   59321.74609375000   44663.65625000000   53842.89843750000   54168.50781250000   54583.91015625000   67390.13281250000   55845.49609375000   69338.66406250000   70712.25000000000   59262.32812500000   81263.28125000000   111868.6015625000   108497.3437500000   134685.6250000000   123379.2890625000   149866.6875000000   223801.9062500000   240749.0468750000   216036.3593750000   174770.5000000000   212413.2812500000   279902.9687500000   414073.7500000000   663972.3125000000   888663.8750000000   1275766.000000000   2263784.250000000   2115236.500000000
2007-10-24/21:28:29.359   47110.93750000000   53055.78125000000   70871.40625000000   53250.89843750000   59321.74609375000   53596.42187500000   47860.33203125000   54168.50781250000   72778.64062500000   49010.94140625000   49640.41796875000   75642.21875000000   64283.83593750000   65847.06250000000   94807.24218750000   83901.30468750000   122963.7578125000   134685.6250000000   138801.8281250000   173530.0781250000   191829.8593750000   192598.7187500000   184030.6406250000   158882.1406250000   173077.1093750000   248802.2031250000   460083.1875000000   724336.0000000000   918287.6250000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:28:32.416   47110.93750000000   64846.01171875000   47247.51562500000   59167.69140625000   53389.54687500000   53596.42187500000   59825.46875000000   48149.76562500000   66713.72656250000   55137.33203125000   55845.49609375000   63035.12500000000   83569.09375000000   85601.28906250000   81263.28125000000   104876.7656250000   130196.9843750000   119720.4531250000   185069.5937500000   181417.8906250000   183836.8750000000   248774.1250000000   192032.0625000000   190658.9062500000   165209.8906250000   264352.5625000000   444746.6875000000   663972.3125000000   888663.8750000000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:28:35.472   35333.16796875000   47160.66796875000   53153.47656250000   47334.10546875000   53389.54296875000   47641.24218750000   65808.03906250000   54168.50390625000   48519.00390625000   55137.32812500000   74460.75781250000   69338.66406250000   51427.01953125000   85601.28125000000   88035.25000000000   76909.48437500000   115730.5390625000   104755.2968750000   84823.07031250000   141978.8906250000   215808.8750000000   240749.0156250000   208034.9062500000   174770.5000000000   228147.7812500000   248802.1875000000   414073.7187500000   724335.9375000000   799793.1250000000   1391754.500000000   2263784.000000000   2337926.000000000
2007-10-24/21:28:38.529   47110.93750000000   47160.67187500000   64965.42187500000   71001.28906250000   59321.74609375000   53596.42187500000   53842.89843750000   54168.50781250000   48519.00781250000   67390.13281250000   62050.57812500000   63035.12500000000   70712.25000000000   79016.53906250000   94807.24218750000   104876.7656250000   108497.3437500000   119720.4531250000   123379.2890625000   157754.4843750000   199822.8593750000   216673.8437500000   208034.9218750000   174770.5000000000   149475.4843750000   248802.2031250000   444746.6875000000   663972.3125000000   918287.6250000000   1391754.625000000   2150579.750000000   2226580.500000000
2007-10-24/21:28:41.585   52999.82812500000   47160.67187500000   53153.48046875000   65084.48828125000   35592.98437500000   59551.60937500000   59825.46875000000   48149.76562500000   54583.91015625000   55137.33203125000   62050.57812500000   69338.66406250000   77140.67187500000   65847.06250000000   67719.34375000000   76909.49218750000   101264.1406250000   104755.3046875000   107956.7812500000   157754.4843750000   167850.9062500000   192598.7187500000   208034.9218750000   182714.7031250000   173077.1093750000   248802.2031250000   429410.2187500000   663972.3125000000   859040.1875000000   1275766.000000000   2263784.250000000   2115236.500000000
2007-10-24/21:28:44.641   47110.93359375000   44213.11718750000   47247.51562500000   59167.68750000000   47457.35156250000   41686.06640625000   38886.49218750000   84262.30468750000   72778.64062500000   67390.13281250000   62050.57421875000   56731.58203125000   83569.09375000000   79016.53125000000   74491.30468750000   97884.92968750000   79564.57031250000   134685.6250000000   123379.2812500000   189305.6875000000   191829.8437500000   216673.8281250000   224037.7968750000   150937.9531250000   228147.7812500000   248802.1875000000   352728.2187500000   724335.9375000000   859040.1250000000   1333760.000000000   2263784.000000000   2337926.000000000
2007-10-24/21:28:47.698   58888.72265625000   64846.01171875000   53153.48046875000   53250.89843750000   47457.35156250000   53596.42187500000   59825.46875000000   48149.76562500000   54583.91015625000   67390.13281250000   68255.66406250000   63035.12500000000   77140.67187500000   92186.04687500000   88035.25781250000   104876.7656250000   130196.9843750000   104755.3046875000   138801.8281250000   189305.7031250000   239787.9687500000   256799.2031250000   224037.8125000000   158882.1406250000   173077.1093750000   248802.2031250000   398737.3437500000   633790.6250000000   918287.6250000000   1217772.250000000   2150579.750000000   2337926.250000000
2007-10-24/21:28:50.754   58888.72265625000   47160.67187500000   53153.48046875000   47334.10937500000   65253.94921875000   41686.07031250000   53842.89843750000   48149.76562500000   54583.91015625000   49010.94140625000   55845.49609375000   100856.4687500000   70712.25000000000   65847.06250000000   108351.2343750000   111868.6015625000   108497.3437500000   134685.6250000000   100245.5390625000   181417.8906250000   183836.8750000000   240749.0468750000   256043.6718750000   142993.7968750000   180944.3281250000   217701.5312500000   460083.1875000000   724336.0000000000   947911.5000000000   1333760.000000000   2263784.250000000   2449273.500000000
2007-10-24/21:28:53.811   47110.93750000000   44213.12109375000   53153.48046875000   65084.48828125000   47457.35156250000   71461.99218750000   77773.21093750000   60187.25781250000   66713.72656250000   49010.94140625000   68255.66406250000   69338.66406250000   70712.25000000000   85601.28906250000   67719.34375000000   90893.11718750000   101264.1406250000   112237.8750000000   107956.7812500000   141978.9062500000   183836.8750000000   192598.7187500000   192032.0625000000   135049.6406250000   157342.6875000000   241027.0312500000   398737.3437500000   694154.0625000000   947911.5000000000   1275766.000000000   2263784.250000000   2449273.500000000
2007-10-24/21:28:56.867   58888.71875000000   53055.77734375000   47247.51562500000   47334.10546875000   53389.54296875000   59551.60156250000   53842.89453125000   54168.50390625000   48519.00390625000   49010.93750000000   46537.87890625000   56731.58203125000   77140.66406250000   92186.03906250000   88035.25000000000   83901.29687500000   108497.3281250000   157133.4375000000   138801.8125000000   157754.4687500000   207815.8593750000   208648.7812500000   200033.4687500000   166826.3125000000   173077.0937500000   279902.9375000000   414073.7187500000   603609.0000000000   918287.5625000000   1333760.000000000   2263784.000000000   2449273.250000000
2007-10-24/21:28:59.923   70666.53125000000   53055.78125000000   82683.37500000000   59167.69140625000   65253.94921875000   47641.24218750000   53842.89843750000   54168.50781250000   66713.72656250000   67390.13281250000   68255.66406250000   75642.21875000000   57855.42578125000   59262.32812500000   88035.25781250000   90893.11718750000   86797.75781250000   134685.6250000000   115668.0312500000   134091.1250000000   199822.8593750000   224698.9062500000   216036.3593750000   182714.7031250000   196678.7812500000   225476.6875000000   368064.5937500000   724336.0000000000   947911.5000000000   1275766.000000000   2037376.875000000   2449273.500000000
2007-10-24/21:29:02.980   38277.60937500000   38318.01953125000   47247.51562500000   47334.10937500000   53389.54687500000   59551.60937500000   59825.46875000000   54168.50781250000   78843.56250000000   61263.73046875000   74460.75781250000   81945.77343750000   83569.09375000000   59262.32812500000   81263.28125000000   90893.11718750000   130196.9843750000   134685.6250000000   131090.5625000000   165642.2812500000   167850.9062500000   192598.7187500000   208034.9218750000   174770.5000000000   157342.6875000000   241027.0312500000   429410.2187500000   694154.0625000000   859040.1875000000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:29:06.036   47110.93359375000   58950.88671875000   41341.55468750000   71001.28906250000   53389.54296875000   59551.60156250000   53842.89453125000   84262.30468750000   48519.00390625000   73516.53906250000   62050.57421875000   69338.66406250000   77140.66406250000   92186.03906250000   108351.2265625000   90893.10937500000   144663.4375000000   97272.73437500000   161935.6718750000   157754.4687500000   191829.8437500000   232723.9531250000   232039.2500000000   198603.0937500000   204546.0156250000   248802.1875000000   429410.1875000000   633790.5625000000   888663.8125000000   1159778.875000000   2150579.500000000   2449273.250000000
2007-10-24/21:29:09.093   47110.93750000000   47160.67187500000   35435.60546875000   53250.89843750000   47457.35156250000   53596.42187500000   53842.89843750000   54168.50781250000   48519.00781250000   61263.73046875000   74460.75781250000   63035.12500000000   83569.09375000000   79016.53906250000   101579.2343750000   104876.7656250000   137430.2031250000   112237.8750000000   131090.5625000000   110427.8359375000   239787.9687500000   224698.9062500000   232039.2656250000   206547.3281250000   149475.4843750000   248802.2031250000   383400.9375000000   694154.0625000000   947911.5000000000   1275766.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:29:12.149   47110.93750000000   41265.57031250000   53153.48046875000   41417.32812500000   53389.54687500000   53596.42187500000   53842.89843750000   60187.25781250000   39421.66796875000   61263.73046875000   68255.66406250000   75642.21875000000   83569.09375000000   72431.79687500000   81263.28125000000   111868.6015625000   115730.5468750000   142168.2343750000   131090.5625000000   141978.9062500000   223801.9062500000   248774.1250000000   208034.9218750000   166826.3125000000   173077.1093750000   225476.6875000000   460083.1875000000   694154.0625000000   947911.5000000000   1449749.500000000   2376990.500000000   2337926.250000000
2007-10-24/21:29:15.206   47110.93750000000   35370.47265625000   47247.51562500000   44375.71875000000   47457.35156250000   41686.07031250000   53842.89843750000   54168.50781250000   54583.91015625000   49010.94140625000   68255.66406250000   63035.12500000000   96425.96875000000   85601.28906250000   88035.25781250000   90893.11718750000   94030.94531250000   142168.2343750000   138801.8281250000   149866.6875000000   215808.8906250000   216673.8437500000   224037.8125000000   174770.5000000000   188811.5468750000   225476.6875000000   414073.7500000000   633790.6250000000   859040.1875000000   1217772.250000000   2150579.750000000   2449273.500000000
2007-10-24/21:29:18.262   47110.93359375000   58950.88671875000   38388.57812500000   44375.71484375000   41525.16406250000   71461.98437500000   65808.03906250000   54168.50390625000   48519.00390625000   67390.13281250000   62050.57421875000   75642.21093750000   64283.83203125000   72431.78906250000   81263.27343750000   97884.92968750000   122963.7500000000   104755.2968750000   123379.2812500000   165642.2656250000   207815.8593750000   216673.8281250000   192032.0468750000   166826.3125000000   188811.5312500000   248802.1875000000   429410.1875000000   573427.5000000000   947911.4375000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:29:21.318   47110.93750000000   64846.01171875000   47247.51562500000   47334.10937500000   53389.54687500000   77417.19531250000   59825.46875000000   48149.76562500000   54583.91015625000   61263.73046875000   68255.66406250000   88249.32812500000   51427.02343750000   79016.53906250000   88035.25781250000   90893.11718750000   101264.1406250000   142168.2343750000   115668.0312500000   157754.4843750000   231794.9375000000   232723.9687500000   192032.0625000000   174770.5000000000   220280.5312500000   295453.4062500000   444746.6875000000   663972.3125000000   1007159.562500000   1333760.000000000   2263784.250000000   2449273.500000000
2007-10-24/21:29:24.375   70666.53125000000   64846.01171875000   47247.51562500000   53250.89843750000   41525.16406250000   47641.24218750000   65808.04687500000   60187.25781250000   54583.91015625000   55137.33203125000   62050.57812500000   81945.77343750000   77140.67187500000   85601.28906250000   94807.24218750000   125852.2890625000   115730.5468750000   119720.4531250000   123379.2890625000   149866.6875000000   199822.8593750000   176548.6718750000   208034.9218750000   150937.9687500000   212413.2812500000   241027.0312500000   398737.3437500000   663972.3125000000   888663.8750000000   1275766.000000000   2150579.750000000   2449273.500000000
2007-10-24/21:29:27.431   47110.93359375000   44213.11718750000   47247.51562500000   59167.68750000000   44491.25390625000   47641.24218750000   53842.89453125000   54168.50390625000   72778.64062500000   73516.53906250000   55845.49218750000   56731.58203125000   83569.09375000000   72431.78906250000   88035.25000000000   90893.10937500000   101264.1328125000   119720.4453125000   100245.5312500000   173530.0625000000   183836.8593750000   192598.7031250000   232039.2500000000   158882.1250000000   173077.0937500000   279902.9375000000   444746.6562500000   663972.2500000000   829416.5625000000   1275765.875000000   2150579.500000000   2337926.000000000
2007-10-24/21:29:30.488   47110.93750000000   47160.67187500000   53153.48046875000   47334.10937500000   65253.94921875000   47641.24218750000   41877.77343750000   48149.76562500000   60648.81640625000   61263.73046875000   74460.75781250000   69338.66406250000   83569.09375000000   98770.80468750000   101579.2343750000   90893.11718750000   108497.3437500000   97272.74218750000   154224.3906250000   134091.1250000000   215808.8906250000   192598.7187500000   200033.4843750000   174770.5000000000   165209.8906250000   264352.5625000000   414073.7500000000   694154.0625000000   888663.8750000000   1275766.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:29:33.544   47110.93750000000   44213.12109375000   64965.42187500000   53250.89843750000   44491.25781250000   59551.60937500000   59825.46875000000   54168.50781250000   36389.22265625000   67390.13281250000   55845.49609375000   56731.58593750000   70712.25000000000   59262.32812500000   74491.30468750000   104876.7656250000   86797.75781250000   127203.0390625000   131090.5625000000   149866.6875000000   151864.9687500000   224698.9062500000   184030.6406250000   190658.9062500000   173077.1093750000   248802.2031250000   398737.3437500000   724336.0000000000   947911.5000000000   1275766.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:29:36.600   70666.53125000000   64846.01171875000   47247.51562500000   59167.69140625000   53389.54687500000   59551.60937500000   59825.46875000000   60187.25781250000   60648.81640625000   73516.53906250000   55845.49609375000   75642.21875000000   70712.25000000000   72431.79687500000   88035.25781250000   111868.6015625000   115730.5468750000   134685.6250000000   169646.9843750000   173530.0781250000   207815.8750000000   208648.7968750000   240040.7187500000   150937.9687500000   188811.5468750000   248802.2031250000   429410.2187500000   663972.3125000000   947911.5000000000   1275766.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:29:39.657   38277.60546875000   53055.77734375000   47247.51562500000   65084.48437500000   53389.54296875000   53596.41796875000   53842.89453125000   54168.50390625000   48519.00390625000   49010.93750000000   74460.75781250000   63035.11718750000   77140.66406250000   85601.28125000000   101579.2265625000   90893.10937500000   122963.7500000000   119720.4453125000   123379.2812500000   118315.5859375000   167850.8906250000   224698.8906250000   256043.6406250000   182714.6875000000   196678.7656250000   248802.1875000000   414073.7187500000   694154.0000000000   1007159.500000000   1275765.875000000   2263784.000000000   2337926.000000000
2007-10-24/21:29:42.713   47110.93750000000   41265.57031250000   70871.40625000000   38458.93750000000   59321.74609375000   71461.99218750000   59825.46875000000   54168.50781250000   60648.81640625000   61263.73046875000   55845.49609375000   75642.21875000000   57855.42578125000   65847.06250000000   94807.24218750000   69917.68750000000   101264.1406250000   127203.0390625000   154224.3906250000   141978.9062500000   223801.9062500000   232723.9687500000   224037.8125000000   150937.9687500000   196678.7812500000   264352.5625000000   398737.3437500000   633790.6250000000   918287.6250000000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:29:45.770   44166.49218750000   53055.78125000000   53153.48046875000   53250.89843750000   44491.25781250000   59551.60937500000   65808.04687500000   54168.50781250000   84908.49218750000   73516.53906250000   62050.57812500000   100856.4687500000   77140.67187500000   85601.28906250000   101579.2343750000   97884.93750000000   86797.75781250000   112237.8750000000   123379.2890625000   165642.2812500000   191829.8593750000   216673.8437500000   216036.3593750000   158882.1406250000   157342.6875000000   241027.0312500000   398737.3437500000   633790.6250000000   1007159.562500000   1333760.000000000   2150579.750000000   2337926.250000000
2007-10-24/21:29:48.826   32388.73046875000   53055.77734375000   64965.41796875000   53250.89453125000   47457.35156250000   47641.24218750000   53842.89453125000   48149.76171875000   84908.48437500000   61263.72656250000   55845.49218750000   69338.66406250000   89997.52343750000   79016.53125000000   67719.33593750000   55934.09765625000   108497.3281250000   112237.8671875000   115668.0234375000   118315.5859375000   215808.8750000000   232723.9531250000   208034.9062500000   158882.1250000000   188811.5312500000   233251.8437500000   414073.7187500000   694154.0000000000   947911.4375000000   1333760.000000000   2263784.000000000   2337926.000000000
2007-10-24/21:29:51.883   44166.49218750000   47160.67187500000   53153.48046875000   35500.55078125000   35592.98437500000   47641.24218750000   47860.33203125000   48149.76562500000   54583.91015625000   49010.94140625000   80665.85937500000   56731.58593750000   64283.83593750000   98770.80468750000   81263.28125000000   111868.6015625000   108497.3437500000   134685.6250000000   154224.3906250000   181417.8906250000   255774.0625000000   176548.6718750000   232039.2656250000   182714.7031250000   173077.1093750000   241027.0312500000   429410.2187500000   694154.0625000000   888663.8750000000   1275766.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:29:54.939   58888.72265625000   53055.78125000000   47247.51562500000   59167.69140625000   53389.54687500000   32753.31835937500   71790.62500000000   54168.50781250000   60648.81640625000   79642.95312500000   55845.49609375000   63035.12500000000   64283.83593750000   59262.32812500000   88035.25781250000   62925.89453125000   108497.3437500000   134685.6250000000   123379.2890625000   157754.4843750000   167850.9062500000   272849.4062500000   232039.2656250000   127105.4843750000   180944.3281250000   217701.5312500000   414073.7500000000   754518.0000000000   947911.5000000000   1217772.250000000   2037376.875000000   2337926.250000000
2007-10-24/21:29:57.995   35333.17187500000   70741.13281250000   44294.53906250000   71001.28906250000   47457.35156250000   59551.60937500000   47860.33203125000   48149.76562500000   60648.81640625000   61263.73046875000   55845.49609375000   63035.12500000000   83569.09375000000   79016.53906250000   115123.2343750000   83901.30468750000   101264.1406250000   134685.6250000000   161935.6875000000   149866.6875000000   223801.9062500000   240749.0468750000   216036.3593750000   198603.1093750000   157342.6875000000   248802.2031250000   429410.2187500000   724336.0000000000   918287.6250000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:30:01.052   52999.82421875000   41265.56640625000   53153.47656250000   65084.48437500000   71186.14843750000   53596.41796875000   53842.89453125000   66206.00781250000   60648.81250000000   55137.32812500000   80665.85156250000   88249.32031250000   57855.42187500000   72431.78906250000   88035.25000000000   118860.4375000000   130196.9687500000   134685.6250000000   161935.6718750000   149866.6718750000   207815.8593750000   216673.8281250000   200033.4687500000   174770.5000000000   188811.5312500000   264352.5625000000   475419.6875000000   663972.2500000000   888663.8125000000   1391754.500000000   2150579.500000000   2337926.000000000
2007-10-24/21:30:04.108   52999.82812500000   64846.01171875000   59059.44921875000   47334.10937500000   44491.25781250000   53596.42187500000   65808.04687500000   72224.77343750000   54583.91015625000   67390.13281250000   62050.57812500000   69338.66406250000   77140.67187500000   79016.53906250000   121895.2421875000   83901.30468750000   94030.94531250000   119720.4531250000   115668.0312500000   157754.4843750000   207815.8750000000   216673.8437500000   232039.2656250000   182714.7031250000   180944.3281250000   248802.2031250000   383400.9375000000   724336.0000000000   1066408.000000000   1333760.000000000   2150579.750000000   2337926.250000000
2007-10-24/21:30:07.165   41222.05078125000   53055.78125000000   59059.44921875000   35500.55078125000   59321.74609375000   65506.79687500000   47860.33203125000   60187.25781250000   66713.72656250000   55137.33203125000   86870.96875000000   94552.89843750000   57855.42578125000   65847.06250000000   74491.30468750000   104876.7656250000   108497.3437500000   127203.0390625000   138801.8281250000   181417.8906250000   199822.8593750000   248774.1250000000   232039.2656250000   150937.9687500000   180944.3281250000   225476.6875000000   444746.6875000000   724336.0000000000   947911.5000000000   1391754.625000000   2263784.250000000   2337926.250000000
2007-10-24/21:30:10.221   58888.71875000000   58950.88671875000   47247.51562500000   47334.10546875000   71186.14843750000   65506.79296875000   83755.79687500000   54168.50390625000   54583.90625000000   73516.53906250000   62050.57421875000   69338.66406250000   83569.09375000000   92186.03906250000   88035.25000000000   90893.10937500000   94030.93750000000   104755.2968750000   123379.2812500000   149866.6718750000   191829.8437500000   240749.0156250000   200033.4687500000   166826.3125000000   173077.0937500000   248802.1875000000   414073.7187500000   724335.9375000000   888663.8125000000   1275765.875000000   2150579.500000000   2226580.500000000
2007-10-24/21:30:13.277   47110.93750000000   58950.89453125000   64965.42187500000   47334.10937500000   65253.94921875000   65506.79687500000   53842.89843750000   48149.76562500000   78843.56250000000   55137.33203125000   74460.75781250000   50428.05468750000   77140.67187500000   92186.04687500000   81263.28125000000   97884.93750000000   122963.7578125000   134685.6250000000   154224.3906250000   157754.4843750000   207815.8750000000   224698.9062500000   224037.8125000000   174770.5000000000   180944.3281250000   264352.5625000000   368064.5937500000   754518.0000000000   947911.5000000000   1333760.000000000   2037376.875000000   2449273.500000000
2007-10-24/21:30:16.334   64777.62500000000   58950.89453125000   59059.44921875000   59167.69140625000   59321.74609375000   47641.24218750000   59825.46875000000   66206.01562500000   72778.64062500000   67390.13281250000   62050.57812500000   75642.21875000000   83569.09375000000   98770.80468750000   74491.30468750000   111868.6015625000   108497.3437500000   149650.8281250000   161935.6875000000   157754.4843750000   207815.8750000000   224698.9062500000   232039.2656250000   135049.6406250000   180944.3281250000   248802.2031250000   460083.1875000000   633790.6250000000   947911.5000000000   1275766.000000000   2150579.750000000   2337926.250000000
2007-10-24/21:30:19.390   58888.72265625000   53055.78125000000   59059.44921875000   53250.89843750000   41525.16406250000   53596.42187500000   47860.33203125000   54168.50781250000   72778.64062500000   55137.33203125000   55845.49609375000   56731.58593750000   64283.83593750000   52677.60156250000   88035.25781250000   111868.6015625000   130196.9843750000   127203.0390625000   154224.3906250000   141978.9062500000   191829.8593750000   216673.8437500000   240040.7187500000   150937.9687500000   188811.5468750000   248802.2031250000   414073.7500000000   633790.6250000000   947911.5000000000   1217772.250000000   2263784.250000000   2337926.250000000
2007-10-24/21:30:22.447   47110.93359375000   64846.00390625000   47247.51562500000   53250.89453125000   59321.73828125000   44663.65234375000   47860.32812500000   54168.50390625000   72778.64062500000   55137.32812500000   55845.49218750000   69338.66406250000   70712.24218750000   79016.53125000000   88035.25000000000   125852.2812500000   122963.7500000000   104755.2968750000   115668.0234375000   141978.8906250000   175843.8750000000   248774.0937500000   224037.7968750000   182714.6875000000   173077.0937500000   295453.3750000000   460083.1562500000   633790.5625000000   918287.5625000000   1275765.875000000   2263784.000000000   2226580.500000000
2007-10-24/21:30:25.503   52999.82812500000   58950.89453125000   41341.55859375000   53250.89843750000   59321.74609375000   41686.07031250000   59825.46875000000   66206.01562500000   39421.66796875000   49010.94140625000   68255.66406250000   94552.89843750000   89997.53125000000   105355.5781250000   81263.28125000000   97884.93750000000   108497.3437500000   112237.8750000000   115668.0312500000   157754.4843750000   215808.8906250000   184573.6875000000   192032.0625000000   182714.7031250000   180944.3281250000   248802.2031250000   414073.7500000000   663972.3125000000   947911.5000000000   1275766.000000000   2037376.875000000   2449273.500000000
2007-10-24/21:30:28.560   44166.49218750000   58950.89453125000   47247.51562500000   59167.69140625000   65253.94921875000   77417.19531250000   53842.89843750000   54168.50781250000   54583.91015625000   55137.33203125000   62050.57812500000   69338.66406250000   96425.96875000000   72431.79687500000   67719.34375000000   104876.7656250000   94030.94531250000   97272.74218750000   131090.5625000000   165642.2812500000   231794.9375000000   224698.9062500000   232039.2656250000   135049.6406250000   165209.8906250000   225476.6875000000   444746.6875000000   633790.6250000000   918287.6250000000   1217772.250000000   2150579.750000000   2337926.250000000
2007-10-24/21:30:31.616   52999.82421875000   53055.77734375000   47247.51562500000   53250.89453125000   59321.73828125000   47641.24218750000   41877.76953125000   48149.76171875000   66713.71875000000   73516.53906250000   68255.66406250000   47276.28515625000   83569.09375000000   65847.05468750000   88035.25000000000   83901.29687500000   159129.9218750000   112237.8671875000   115668.0234375000   165642.2656250000   207815.8593750000   216673.8281250000   176029.2187500000   190658.8906250000   180944.3125000000   202151.2343750000   429410.1875000000   724335.9375000000   918287.5625000000   1275765.875000000   2150579.500000000   2226580.500000000
2007-10-24/21:30:34.672   58888.72265625000   47160.67187500000   44294.53906250000   59167.69140625000   65253.94921875000   47641.24218750000   59825.46875000000   60187.25781250000   60648.81640625000   73516.53906250000   55845.49609375000   81945.77343750000   77140.67187500000   79016.53906250000   94807.24218750000   83901.30468750000   115730.5468750000   127203.0390625000   138801.8281250000   157754.4843750000   239787.9687500000   272849.4062500000   248042.1875000000   166826.3125000000   196678.7812500000   241027.0312500000   398737.3437500000   633790.6250000000   1007159.562500000   1333760.000000000   2150579.750000000   2115236.500000000
2007-10-24/21:30:37.729   58888.72265625000   64846.01171875000   59059.44921875000   59167.69140625000   47457.35156250000   71461.99218750000   41877.77343750000   60187.25781250000   72778.64062500000   67390.13281250000   62050.57812500000   75642.21875000000   64283.83593750000   85601.28906250000   81263.28125000000   104876.7656250000   101264.1406250000   149650.8281250000   115668.0312500000   118315.5937500000   223801.9062500000   256799.2031250000   216036.3593750000   166826.3125000000   188811.5468750000   225476.6875000000   429410.2187500000   663972.3125000000   947911.5000000000   1449749.500000000   2150579.750000000   2226580.500000000
2007-10-24/21:30:40.785   58888.72265625000   70741.13281250000   47247.51562500000   47334.10937500000   47457.35156250000   59551.60937500000   71790.62500000000   60187.25781250000   66713.72656250000   67390.13281250000   55845.49609375000   88249.32812500000   77140.67187500000   72431.79687500000   108351.2343750000   90893.11718750000   115730.5468750000   127203.0390625000   138801.8281250000   134091.1250000000   199822.8593750000   248774.1250000000   216036.3593750000   182714.7031250000   196678.7812500000   264352.5625000000   414073.7500000000   633790.6250000000   947911.5000000000   1333760.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:30:43.842   38277.60546875000   47160.66796875000   59059.44531250000   47334.10546875000   41525.16406250000   71461.98437500000   47860.32812500000   48149.76171875000   54583.90625000000   79642.95312500000   68255.66406250000   56731.58203125000   64283.83203125000   79016.53125000000   94807.23437500000   90893.10937500000   101264.1328125000   112237.8671875000   131090.5468750000   141978.8906250000   207815.8593750000   232723.9531250000   216036.3437500000   174770.5000000000   188811.5312500000   264352.5625000000   398737.3125000000   694154.0000000000   918287.5625000000   1333760.000000000   2263784.000000000   2337926.000000000
2007-10-24/21:30:46.898   64777.62500000000   64846.01171875000   44294.53906250000   71001.28906250000   47457.35156250000   53596.42187500000   65808.04687500000   72224.77343750000   39421.66796875000   55137.33203125000   46537.88281250000   69338.66406250000   70712.25000000000   72431.79687500000   94807.24218750000   97884.93750000000   101264.1406250000   119720.4531250000   123379.2890625000   173530.0781250000   215808.8906250000   232723.9687500000   248042.1875000000   142993.7968750000   165209.8906250000   217701.5312500000   429410.2187500000   754518.0000000000   1007159.562500000   1275766.000000000   2150579.750000000   2337926.250000000
2007-10-24/21:30:49.954   44166.49218750000   47160.67187500000   41341.55859375000   53250.89843750000   65253.94921875000   59551.60937500000   59825.46875000000   84262.31250000000   66713.72656250000   67390.13281250000   74460.75781250000   81945.77343750000   64283.83593750000   92186.04687500000   94807.24218750000   97884.93750000000   101264.1406250000   112237.8750000000   107956.7812500000   149866.6875000000   183836.8750000000   224698.9062500000   216036.3593750000   206547.3281250000   212413.2812500000   279902.9687500000   398737.3437500000   663972.3125000000   918287.6250000000   1391754.625000000   2150579.750000000   2337926.250000000
2007-10-24/21:30:53.011   47110.93359375000   53055.77734375000   53153.47656250000   53250.89453125000   83050.58593750000   65506.79296875000   53842.89453125000   66206.00781250000   54583.90625000000   55137.32812500000   74460.75781250000   69338.66406250000   83569.09375000000   92186.03906250000   74491.30468750000   90893.10937500000   108497.3281250000   119720.4453125000   123379.2812500000   149866.6718750000   191829.8437500000   232723.9531250000   216036.3437500000   158882.1250000000   165209.8750000000   264352.5625000000   398737.3125000000   694154.0000000000   859040.1250000000   1275765.875000000   2376990.250000000   2226580.500000000
2007-10-24/21:30:56.067   47110.93750000000   58950.89453125000   53153.48046875000   47334.10937500000   65253.94921875000   59551.60937500000   59825.46875000000   54168.50781250000   60648.81640625000   91895.80468750000   86870.96875000000   69338.66406250000   77140.67187500000   72431.79687500000   88035.25781250000   97884.93750000000   122963.7578125000   149650.8281250000   138801.8281250000   165642.2812500000   215808.8906250000   272849.4062500000   256043.6718750000   142993.7968750000   173077.1093750000   241027.0312500000   429410.2187500000   663972.3125000000   947911.5000000000   1333760.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:30:59.124   58888.72265625000   58950.89453125000   53153.48046875000   47334.10937500000   71186.15625000000   59551.60937500000   41877.77343750000   66206.01562500000   60648.81640625000   85769.37500000000   80665.85937500000   56731.58593750000   89997.53125000000   85601.28906250000   94807.24218750000   118860.4453125000   86797.75781250000   149650.8281250000   138801.8281250000   157754.4843750000   231794.9375000000   232723.9687500000   240040.7187500000   182714.7031250000   196678.7812500000   241027.0312500000   398737.3437500000   694154.0625000000   947911.5000000000   1333760.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:31:02.180   64777.62500000000   88426.53906250000   59059.44921875000   65084.48828125000   47457.35156250000   65506.79687500000   71790.62500000000   60187.25781250000   66713.72656250000   73516.53906250000   74460.75781250000   69338.66406250000   77140.67187500000   79016.53906250000   81263.28125000000   90893.11718750000   122963.7578125000   119720.4531250000   131090.5625000000   157754.4843750000   183836.8750000000   256799.2031250000   208034.9218750000   158882.1406250000   196678.7812500000   225476.6875000000   352728.2500000000   633790.6250000000   888663.8750000000   1275766.000000000   2150579.750000000   2337926.250000000
2007-10-24/21:31:05.237   52999.82421875000   53055.77734375000   53153.47656250000   59167.68750000000   47457.35156250000   53596.41796875000   77773.20312500000   54168.50390625000   60648.81250000000   67390.13281250000   80665.85156250000   69338.66406250000   70712.24218750000   98770.79687500000   94807.23437500000   90893.10937500000   108497.3281250000   134685.6250000000   154224.3750000000   134091.1093750000   199822.8437500000   232723.9531250000   224037.7968750000   166826.3125000000   180944.3125000000   225476.6718750000   398737.3125000000   663972.2500000000   918287.5625000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:31:08.293   64777.62500000000   53055.78125000000   70871.40625000000   65084.48828125000   65253.94921875000   53596.42187500000   71790.62500000000   72224.77343750000   60648.81640625000   104148.6640625000   68255.66406250000   75642.21875000000   70712.25000000000   59262.32812500000   94807.24218750000   76909.49218750000   115730.5468750000   97272.74218750000   138801.8281250000   149866.6875000000   247781.0156250000   232723.9687500000   176029.2343750000   190658.9062500000   173077.1093750000   264352.5625000000   429410.2187500000   724336.0000000000   1007159.562500000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:31:11.349   52999.82812500000   64846.01171875000   47247.51562500000   47334.10937500000   53389.54687500000   65506.79687500000   65808.04687500000   60187.25781250000   60648.81640625000   79642.95312500000   62050.57812500000   56731.58593750000   77140.67187500000   85601.28906250000   94807.24218750000   104876.7656250000   108497.3437500000   104755.3046875000   138801.8281250000   134091.1250000000   223801.9062500000   248774.1250000000   240040.7187500000   182714.7031250000   149475.4843750000   279902.9687500000   398737.3437500000   663972.3125000000   888663.8750000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:31:14.406   52999.82421875000   58950.88671875000   59059.44531250000   53250.89453125000   59321.73828125000   71461.98437500000   59825.46484375000   48149.76171875000   72778.64062500000   73516.53906250000   55845.49218750000   63035.11718750000   70712.24218750000   72431.78906250000   94807.23437500000   97884.92968750000   137430.2031250000   127203.0312500000   138801.8125000000   173530.0625000000   239787.9531250000   208648.7812500000   192032.0468750000   158882.1250000000   188811.5312500000   248802.1875000000   368064.5625000000   694154.0000000000   947911.4375000000   1333760.000000000   2263784.000000000   2337926.000000000
2007-10-24/21:31:17.462   64777.62500000000   38318.01953125000   59059.44921875000   47334.10937500000   47457.35156250000   53596.42187500000   83755.80468750000   54168.50781250000   60648.81640625000   73516.53906250000   68255.66406250000   69338.66406250000   77140.67187500000   72431.79687500000   74491.30468750000   90893.11718750000   115730.5468750000   149650.8281250000   169646.9843750000   141978.9062500000   159857.9375000000   232723.9687500000   232039.2656250000   190658.9062500000   173077.1093750000   225476.6875000000   414073.7500000000   663972.3125000000   1007159.562500000   1333760.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:31:20.519   44166.49218750000   53055.78125000000   70871.40625000000   53250.89843750000   65253.94921875000   65506.79687500000   53842.89843750000   48149.76562500000   54583.91015625000   55137.33203125000   68255.66406250000   75642.21875000000   83569.09375000000   79016.53906250000   54175.42187500000   83901.30468750000   137430.2031250000   119720.4531250000   161935.6875000000   157754.4843750000   207815.8750000000   240749.0468750000   232039.2656250000   174770.5000000000   173077.1093750000   264352.5625000000   414073.7500000000   724336.0000000000   888663.8750000000   1333760.000000000   2263784.250000000   2115236.500000000
2007-10-24/21:31:23.575   47110.93750000000   47160.67187500000   70871.40625000000   59167.69140625000   65253.94921875000   65506.79687500000   71790.62500000000   54168.50781250000   78843.56250000000   79642.95312500000   68255.66406250000   81945.77343750000   83569.09375000000   72431.79687500000   94807.24218750000   125852.2890625000   122963.7578125000   142168.2343750000   115668.0312500000   181417.8906250000   215808.8906250000   248774.1250000000   192032.0625000000   166826.3125000000   180944.3281250000   264352.5625000000   429410.2187500000   694154.0625000000   918287.6250000000   1275766.000000000   2263784.250000000   2115236.500000000
2007-10-24/21:31:26.632   58888.71875000000   58950.88671875000   59059.44531250000   59167.68750000000   53389.54296875000   71461.98437500000   65808.03906250000   66206.00781250000   54583.90625000000   79642.95312500000   68255.66406250000   75642.21093750000   96425.96093750000   72431.78906250000   88035.25000000000   97884.92968750000   108497.3281250000   119720.4453125000   169646.9687500000   189305.6875000000   207815.8593750000   248774.0937500000   224037.7968750000   182714.6875000000   173077.0937500000   225476.6718750000   444746.6562500000   663972.2500000000   947911.4375000000   1333760.000000000   2037376.750000000   2226580.500000000
2007-10-24/21:31:29.688   88333.28125000000   58950.89453125000   88589.37500000000   59167.69140625000   53389.54687500000   65506.79687500000   77773.21093750000   66206.01562500000   60648.81640625000   85769.37500000000   62050.57812500000   63035.12500000000   77140.67187500000   65847.06250000000   88035.25781250000   104876.7656250000   130196.9843750000   142168.2343750000   138801.8281250000   141978.9062500000   207815.8750000000   232723.9687500000   208034.9218750000   182714.7031250000   173077.1093750000   241027.0312500000   398737.3437500000   724336.0000000000   1007159.562500000   1449749.500000000   2263784.250000000   2226580.500000000
2007-10-24/21:31:32.744   52999.82812500000   64846.01171875000   32482.63281250000   59167.69140625000   71186.15625000000   53596.42187500000   59825.46875000000   84262.31250000000   97038.36718750000   73516.53906250000   74460.75781250000   81945.77343750000   96425.96875000000   65847.06250000000   81263.28125000000   76909.49218750000   101264.1406250000   127203.0390625000   154224.3906250000   141978.9062500000   159857.9375000000   240749.0468750000   240040.7187500000   166826.3125000000   149475.4843750000   202151.2500000000   398737.3437500000   694154.0625000000   947911.5000000000   1391754.625000000   2037376.875000000   2226580.500000000
2007-10-24/21:31:35.801   70666.52343750000   64846.00390625000   64965.41796875000   44375.71484375000   59321.73828125000   65506.79296875000   59825.46484375000   48149.76171875000   66713.71875000000   79642.95312500000   86870.96093750000   81945.76562500000   83569.09375000000   79016.53125000000   74491.30468750000   104876.7578125000   122963.7500000000   134685.6250000000   100245.5312500000   149866.6718750000   175843.8750000000   256799.1875000000   192032.0468750000   150937.9531250000   196678.7656250000   241027.0000000000   383400.9062500000   694154.0000000000   947911.4375000000   1333760.000000000   2150579.500000000   2226580.500000000
2007-10-24/21:31:38.857   44166.49218750000   58950.89453125000   53153.48046875000   41417.32812500000   59321.74609375000   53596.42187500000   47860.33203125000   72224.77343750000   66713.72656250000   55137.33203125000   74460.75781250000   94552.89843750000   96425.96875000000   72431.79687500000   88035.25781250000   97884.93750000000   115730.5468750000   127203.0390625000   154224.3906250000   197193.5312500000   223801.9062500000   184573.6875000000   224037.8125000000   127105.4843750000   165209.8906250000   248802.2031250000   429410.2187500000   754518.0000000000   1007159.562500000   1507744.875000000   2150579.750000000   2337926.250000000
2007-10-24/21:31:41.914   64777.62500000000   64846.01171875000   76777.39062500000   47334.10937500000   47457.35156250000   71461.99218750000   53842.89843750000   48149.76562500000   60648.81640625000   79642.95312500000   80665.85937500000   94552.89843750000   102854.4140625000   85601.28906250000   88035.25781250000   90893.11718750000   115730.5468750000   149650.8281250000   146513.1093750000   141978.9062500000   207815.8750000000   216673.8437500000   224037.8125000000   158882.1406250000   180944.3281250000   186600.9843750000   398737.3437500000   724336.0000000000   947911.5000000000   1275766.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:31:44.970   41222.05078125000   64846.01171875000   32482.63281250000   65084.48828125000   65253.94921875000   53596.42187500000   53842.89843750000   54168.50781250000   66713.72656250000   67390.13281250000   74460.75781250000   56731.58593750000   83569.09375000000   85601.28906250000   94807.24218750000   97884.93750000000   108497.3437500000   157133.4375000000   146513.1093750000   173530.0781250000   231794.9375000000   232723.9687500000   216036.3593750000   166826.3125000000   157342.6875000000   225476.6875000000   398737.3437500000   724336.0000000000   947911.5000000000   1333760.000000000   2150579.750000000   2337926.250000000
2007-10-24/21:31:48.026   58888.71875000000   58950.88671875000   59059.44531250000   65084.48437500000   65253.94140625000   53596.41796875000   65808.03906250000   72224.76562500000   60648.81250000000   91895.79687500000   74460.75781250000   56731.58203125000   77140.66406250000   105355.5703125000   81263.27343750000   90893.10937500000   115730.5390625000   104755.2968750000   123379.2812500000   181417.8750000000   231794.9218750000   184573.6718750000   216036.3437500000   135049.6250000000   196678.7656250000   264352.5625000000   429410.1875000000   694154.0000000000   947911.4375000000   1391754.500000000   2263784.000000000   2115236.250000000
2007-10-24/21:31:51.083   76555.44531250000   47160.67187500000   53153.48046875000   53250.89843750000   65253.94921875000   59551.60937500000   77773.21093750000   60187.25781250000   66713.72656250000   61263.73046875000   74460.75781250000   69338.66406250000   70712.25000000000   92186.04687500000   88035.25781250000   111868.6015625000   115730.5468750000   149650.8281250000   138801.8281250000   157754.4843750000   191829.8593750000   256799.2031250000   224037.8125000000   166826.3125000000   180944.3281250000   209926.3906250000   475419.7187500000   694154.0625000000   888663.8750000000   1449749.500000000   2263784.250000000   2226580.500000000
2007-10-24/21:31:54.139   47110.93750000000   53055.78125000000   70871.40625000000   65084.48828125000   47457.35156250000   59551.60937500000   65808.04687500000   54168.50781250000   72778.64062500000   79642.95312500000   86870.96875000000   69338.66406250000   70712.25000000000   72431.79687500000   101579.2343750000   111868.6015625000   108497.3437500000   134685.6250000000   123379.2890625000   157754.4843750000   255774.0625000000   200623.7500000000   224037.8125000000   166826.3125000000   165209.8906250000   233251.8593750000   475419.7187500000   633790.6250000000   947911.5000000000   1275766.000000000   2150579.750000000   2115236.500000000
2007-10-24/21:31:57.196   58888.71875000000   47160.66796875000   59059.44531250000   41417.32421875000   53389.54296875000   59551.60156250000   65808.03906250000   39121.65625000000   60648.81250000000   73516.53906250000   68255.66406250000   69338.66406250000   83569.09375000000   79016.53125000000   94807.23437500000   90893.10937500000   122963.7500000000   134685.6250000000   100245.5312500000   181417.8750000000   215808.8750000000   224698.8906250000   176029.2187500000   198603.0937500000   165209.8750000000   209926.3750000000   383400.9062500000   724335.9375000000   947911.4375000000   1391754.500000000   2263784.000000000   2115236.250000000
2007-10-24/21:32:00.252   64777.62500000000   47160.67187500000   53153.48046875000   53250.89843750000   53389.54687500000   77417.19531250000   59825.46875000000   72224.77343750000   66713.72656250000   91895.80468750000   86870.96875000000   69338.66406250000   70712.25000000000   92186.04687500000   94807.24218750000   111868.6015625000   122963.7578125000   112237.8750000000   123379.2890625000   165642.2812500000   175843.8906250000   200623.7500000000   168027.8281250000   174770.5000000000   157342.6875000000   248802.2031250000   444746.6875000000   663972.3125000000   947911.5000000000   1333760.000000000   2150579.750000000   2003894.000000000
2007-10-24/21:32:03.309   64777.62500000000   58950.89453125000   59059.44921875000   32542.16406250000   44491.25781250000   77417.19531250000   47860.33203125000   42131.02343750000   48519.00781250000   55137.33203125000   80665.85937500000   75642.21875000000   77140.67187500000   72431.79687500000   101579.2343750000   111868.6015625000   101264.1406250000   134685.6250000000   138801.8281250000   181417.8906250000   247781.0156250000   192598.7187500000   176029.2343750000   150937.9687500000   188811.5468750000   264352.5625000000   414073.7500000000   754518.0000000000   947911.5000000000   1449749.500000000   2037376.875000000   2115236.500000000
2007-10-24/21:32:06.365   47110.93750000000   64846.01171875000   44294.53906250000   59167.69140625000   53389.54687500000   59551.60937500000   65808.04687500000   54168.50781250000   60648.81640625000   55137.33203125000   62050.57812500000   107160.0468750000   96425.96875000000   98770.80468750000   101579.2343750000   97884.93750000000   101264.1406250000   134685.6250000000   146513.1093750000   173530.0781250000   183836.8750000000   224698.9062500000   232039.2656250000   174770.5000000000   180944.3281250000   217701.5312500000   460083.1875000000   633790.6250000000   947911.5000000000   1391754.625000000   2150579.750000000   2003894.000000000
2007-10-24/21:32:09.421   58888.71875000000   53055.77734375000   53153.47656250000   59167.68750000000   53389.54296875000   65506.79296875000   65808.03906250000   78243.53125000000   60648.81250000000   49010.93750000000   93076.07031250000   81945.76562500000   83569.09375000000   105355.5703125000   94807.23437500000   97884.92968750000   122963.7500000000   119720.4453125000   107956.7734375000   141978.8906250000   223801.8906250000   240749.0156250000   200033.4687500000   119161.3281250000   188811.5312500000   233251.8437500000   429410.1875000000   663972.2500000000   947911.4375000000   1391754.500000000   2263784.000000000   2226580.500000000
2007-10-24/21:32:12.478   52999.82812500000   53055.78125000000   70871.40625000000   47334.10937500000   71186.15625000000   77417.19531250000   59825.46875000000   72224.77343750000   60648.81640625000   61263.73046875000   55845.49609375000   75642.21875000000   77140.67187500000   65847.06250000000   94807.24218750000   97884.93750000000   115730.5468750000   112237.8750000000   138801.8281250000   189305.7031250000   167850.9062500000   224698.9062500000   216036.3593750000   182714.7031250000   212413.2812500000   225476.6875000000   429410.2187500000   724336.0000000000   918287.6250000000   1391754.625000000   2263784.250000000   2115236.500000000
2007-10-24/21:32:15.534   44166.49218750000   41265.57031250000   47247.51562500000   47334.10937500000   53389.54687500000   53596.42187500000   53842.89843750000   54168.50781250000   45486.56250000000   79642.95312500000   93076.07812500000   69338.66406250000   83569.09375000000   65847.06250000000   81263.28125000000   97884.93750000000   122963.7578125000   112237.8750000000   177358.2812500000   165642.2812500000   239787.9687500000   256799.2031250000   192032.0625000000   135049.6406250000   141608.2812500000   217701.5312500000   429410.2187500000   603609.0000000000   947911.5000000000   1333760.000000000   2037376.875000000   2226580.500000000
2007-10-24/21:32:18.591   47110.93750000000   64846.01171875000   59059.44921875000   65084.48828125000   59321.74609375000   53596.42187500000   65808.04687500000   60187.25781250000   72778.64062500000   67390.13281250000   68255.66406250000   56731.58593750000   77140.67187500000   92186.04687500000   67719.34375000000   111868.6015625000   115730.5468750000   104755.3046875000   146513.1093750000   173530.0781250000   175843.8906250000   256799.2031250000   216036.3593750000   150937.9687500000   173077.1093750000   264352.5625000000   460083.1875000000   724336.0000000000   918287.6250000000   1333760.000000000   2150579.750000000   2003894.000000000
2007-10-24/21:32:21.647   47110.93359375000   64846.00390625000   64965.41796875000   53250.89453125000   71186.14843750000   41686.06640625000   65808.03906250000   66206.00781250000   60648.81250000000   79642.95312500000   68255.66406250000   56731.58203125000   77140.66406250000   79016.53125000000   81263.27343750000   83901.29687500000   151896.6718750000   112237.8671875000   123379.2812500000   157754.4687500000   215808.8750000000   256799.1875000000   208034.9062500000   142993.7812500000   149475.4687500000   233251.8437500000   414073.7187500000   663972.2500000000   947911.4375000000   1333760.000000000   2150579.500000000   2115236.250000000
2007-10-24/21:32:24.703   70666.53125000000   76636.26562500000   41341.55859375000   41417.32812500000   59321.74609375000   59551.60937500000   59825.46875000000   48149.76562500000   54583.91015625000   79642.95312500000   49640.41796875000   63035.12500000000   89997.53125000000   92186.04687500000   94807.24218750000   62925.89453125000   115730.5468750000   127203.0390625000   131090.5625000000   205081.3750000000   199822.8593750000   248774.1250000000   184030.6406250000   190658.9062500000   173077.1093750000   233251.8593750000   444746.6875000000   694154.0625000000   918287.6250000000   1449749.500000000   2150579.750000000   2226580.500000000
2007-10-24/21:32:27.760   41222.05078125000   53055.78125000000   70871.40625000000   47334.10937500000   47457.35156250000   59551.60937500000   59825.46875000000   72224.77343750000   42454.11328125000   55137.33203125000   62050.57812500000   69338.66406250000   77140.67187500000   92186.04687500000   81263.28125000000   90893.11718750000   94030.94531250000   142168.2343750000   154224.3906250000   181417.8906250000   175843.8906250000   216673.8437500000   192032.0625000000   142993.7968750000   157342.6875000000   241027.0312500000   444746.6875000000   663972.3125000000   918287.6250000000   1333760.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:32:30.816   58888.71875000000   53055.77734375000   64965.41796875000   59167.68750000000   47457.35156250000   77417.18750000000   47860.32812500000   60187.25390625000   72778.64062500000   79642.95312500000   68255.66406250000   88249.32031250000   70712.24218750000   92186.03906250000   101579.2265625000   111868.5937500000   144663.4375000000   104755.2968750000   115668.0234375000   149866.6718750000   199822.8437500000   208648.7812500000   216036.3437500000   150937.9531250000   188811.5312500000   241027.0000000000   383400.9062500000   694154.0000000000   947911.4375000000   1391754.500000000   2263784.000000000   2226580.500000000
2007-10-24/21:32:33.873   41222.05078125000   58950.89453125000   70871.40625000000   59167.69140625000   59321.74609375000   47641.24218750000   53842.89843750000   60187.25781250000   60648.81640625000   61263.73046875000   55845.49609375000   75642.21875000000   70712.25000000000   98770.80468750000   94807.24218750000   104876.7656250000   130196.9843750000   127203.0390625000   131090.5625000000   165642.2812500000   191829.8593750000   272849.4062500000   216036.3593750000   158882.1406250000   165209.8906250000   233251.8593750000   398737.3437500000   754518.0000000000   947911.5000000000   1391754.625000000   2150579.750000000   2337926.250000000
2007-10-24/21:32:36.929   52999.82812500000   82531.39843750000   59059.44921875000   59167.69140625000   47457.35156250000   59551.60937500000   32903.94140625000   60187.25781250000   54583.91015625000   61263.73046875000   68255.66406250000   63035.12500000000   77140.67187500000   92186.04687500000   115123.2343750000   111868.6015625000   108497.3437500000   112237.8750000000   154224.3906250000   165642.2812500000   207815.8750000000   192598.7187500000   192032.0625000000   174770.5000000000   165209.8906250000   248802.2031250000   368064.5937500000   694154.0625000000   859040.1875000000   1275766.000000000   2037376.875000000   2115236.500000000
2007-10-24/21:32:39.986   47110.93750000000   53055.78125000000   47247.51562500000   59167.69140625000   59321.74609375000   59551.60937500000   71790.62500000000   72224.77343750000   60648.81640625000   55137.33203125000   55845.49609375000   69338.66406250000   77140.67187500000   79016.53906250000   101579.2343750000   97884.93750000000   101264.1406250000   119720.4531250000   138801.8281250000   141978.9062500000   191829.8593750000   224698.9062500000   176029.2343750000   150937.9687500000   165209.8906250000   248802.2031250000   429410.2187500000   663972.3125000000   947911.5000000000   1275766.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:32:43.042   47110.93359375000   44213.11718750000   59059.44531250000   82834.90625000000   53389.54296875000   53596.41796875000   65808.03906250000   60187.25390625000   66713.71875000000   85769.36718750000   80665.85156250000   56731.58203125000   77140.66406250000   85601.28125000000   94807.23437500000   97884.92968750000   108497.3281250000   157133.4375000000   131090.5468750000   205081.3593750000   231794.9218750000   192598.7031250000   224037.7968750000   190658.8906250000   165209.8750000000   248802.1875000000   398737.3125000000   724335.9375000000   888663.8125000000   1275765.875000000   2150579.500000000   2226580.500000000
2007-10-24/21:32:46.098   47110.93750000000   58950.89453125000   53153.48046875000   47334.10937500000   59321.74609375000   65506.79687500000   71790.62500000000   78243.53906250000   54583.91015625000   73516.53906250000   93076.07812500000   75642.21875000000   77140.67187500000   79016.53906250000   101579.2343750000   111868.6015625000   86797.75781250000   134685.6250000000   138801.8281250000   157754.4843750000   207815.8750000000   240749.0468750000   248042.1875000000   206547.3281250000   173077.1093750000   248802.2031250000   368064.5937500000   694154.0625000000   1007159.562500000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:32:49.155   76555.44531250000   64846.01171875000   47247.51562500000   65084.48828125000   53389.54687500000   59551.60937500000   44869.05078125000   66206.01562500000   66713.72656250000   73516.53906250000   80665.85937500000   69338.66406250000   70712.25000000000   85601.28906250000   81263.28125000000   97884.93750000000   115730.5468750000   112237.8750000000   138801.8281250000   189305.7031250000   207815.8750000000   240749.0468750000   184030.6406250000   166826.3125000000   149475.4843750000   209926.3906250000   460083.1875000000   633790.6250000000   947911.5000000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:32:52.211   47110.93750000000   53055.78125000000   59059.44921875000   59167.69140625000   53389.54687500000   71461.99218750000   65808.04687500000   54168.50781250000   60648.81640625000   91895.80468750000   74460.75781250000   75642.21875000000   89997.53125000000   92186.04687500000   101579.2343750000   97884.93750000000   137430.2031250000   149650.8281250000   123379.2890625000   189305.7031250000   239787.9687500000   184573.6875000000   208034.9218750000   166826.3125000000   196678.7812500000   233251.8593750000   429410.2187500000   663972.3125000000   888663.8750000000   1333760.000000000   2150579.750000000   2115236.500000000
2007-10-24/21:32:55.268   58888.71875000000   53055.77734375000   47247.51562500000   59167.68750000000   65253.94140625000   53596.41796875000   77773.20312500000   54168.50390625000   54583.90625000000   73516.53906250000   74460.75781250000   100856.4609375000   70712.24218750000   72431.78906250000   101579.2265625000   111868.5937500000   159129.9218750000   134685.6250000000   100245.5312500000   149866.6718750000   247781.0000000000   200623.7343750000   200033.4687500000   142993.7812500000   180944.3125000000   264352.5625000000   414073.7187500000   694154.0000000000   918287.5625000000   1333760.000000000   2150579.500000000   2226580.500000000
2007-10-24/21:32:58.324   44166.49218750000   76636.26562500000   53153.48046875000   53250.89843750000   65253.94921875000   77417.19531250000   59825.46875000000   72224.77343750000   60648.81640625000   67390.13281250000   74460.75781250000   88249.32812500000   77140.67187500000   98770.80468750000   108351.2343750000   111868.6015625000   122963.7578125000   112237.8750000000   131090.5625000000   181417.8906250000   199822.8593750000   224698.9062500000   168027.8281250000   174770.5000000000   157342.6875000000   225476.6875000000   460083.1875000000   694154.0625000000   947911.5000000000   1333760.000000000   2150579.750000000   2115236.500000000
2007-10-24/21:33:01.380   52999.82812500000   47160.67187500000   70871.40625000000   47334.10937500000   65253.94921875000   59551.60937500000   53842.89843750000   72224.77343750000   66713.72656250000   67390.13281250000   74460.75781250000   81945.77343750000   89997.53125000000   79016.53906250000   74491.30468750000   111868.6015625000   130196.9843750000   127203.0390625000   123379.2890625000   189305.7031250000   215808.8906250000   256799.2031250000   184030.6406250000   166826.3125000000   196678.7812500000   225476.6875000000   429410.2187500000   663972.3125000000   859040.1875000000   1391754.625000000   2263784.250000000   2115236.500000000
2007-10-24/21:33:04.437   52999.82421875000   70741.12500000000   53153.47656250000   35500.54687500000   53389.54296875000   59551.60156250000   65808.03906250000   48149.76171875000   66713.71875000000   49010.93750000000   86870.96093750000   81945.76562500000   89997.52343750000   92186.03906250000   101579.2265625000   111868.5937500000   130196.9687500000   112237.8671875000   146513.0937500000   149866.6718750000   207815.8593750000   208648.7812500000   176029.2187500000   182714.6875000000   204546.0156250000   233251.8437500000   414073.7187500000   784700.0625000000   918287.5625000000   1391754.500000000   2376990.250000000   2003893.875000000
2007-10-24/21:33:07.493   47110.93750000000   70741.13281250000   59059.44921875000   65084.48828125000   77118.36718750000   59551.60937500000   59825.46875000000   54168.50781250000   72778.64062500000   61263.73046875000   93076.07812500000   69338.66406250000   89997.53125000000   65847.06250000000   81263.28125000000   97884.93750000000   86797.75781250000   127203.0390625000   146513.1093750000   134091.1250000000   199822.8593750000   200623.7500000000   192032.0625000000   150937.9687500000   173077.1093750000   248802.2031250000   398737.3437500000   694154.0625000000   918287.6250000000   1333760.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:33:10.550   52999.82812500000   53055.78125000000   53153.48046875000   71001.28906250000   77118.36718750000   59551.60937500000   77773.21093750000   78243.53906250000   60648.81640625000   73516.53906250000   55845.49609375000   69338.66406250000   77140.67187500000   92186.04687500000   81263.28125000000   97884.93750000000   94030.94531250000   142168.2343750000   123379.2890625000   181417.8906250000   191829.8593750000   200623.7500000000   184030.6406250000   174770.5000000000   180944.3281250000   248802.2031250000   429410.2187500000   633790.6250000000   947911.5000000000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:33:13.606   64777.62500000000   58950.89453125000   35435.60546875000   65084.48828125000   65253.94921875000   53596.42187500000   59825.46875000000   54168.50781250000   60648.81640625000   61263.73046875000   80665.85937500000   56731.58593750000   83569.09375000000   72431.79687500000   74491.30468750000   111868.6015625000   122963.7578125000   157133.4375000000   123379.2890625000   165642.2812500000   175843.8906250000   272849.4062500000   208034.9218750000   135049.6406250000   173077.1093750000   241027.0312500000   444746.6875000000   663972.3125000000   888663.8750000000   1275766.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:33:16.663   58888.71875000000   53055.77734375000   70871.39843750000   38458.93750000000   65253.94140625000   53596.41796875000   59825.46484375000   60187.25390625000   78843.56250000000   49010.93750000000   68255.66406250000   94552.89062500000   77140.66406250000   72431.78906250000   101579.2265625000   97884.92968750000   137430.2031250000   127203.0312500000   107956.7734375000   173530.0625000000   223801.8906250000   224698.8906250000   208034.9062500000   174770.5000000000   180944.3125000000   225476.6718750000   444746.6562500000   724335.9375000000   947911.4375000000   1333760.000000000   2263784.000000000   2226580.500000000
2007-10-24/21:33:19.719   52999.82812500000   53055.78125000000   59059.44921875000   53250.89843750000   71186.15625000000   65506.79687500000   65808.04687500000   54168.50781250000   48519.00781250000   67390.13281250000   93076.07812500000   75642.21875000000   77140.67187500000   85601.28906250000   108351.2343750000   125852.2890625000   144663.4375000000   119720.4531250000   169646.9843750000   173530.0781250000   175843.8906250000   248774.1250000000   208034.9218750000   174770.5000000000   165209.8906250000   248802.2031250000   398737.3437500000   784700.1250000000   888663.8750000000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:33:22.775   44166.49218750000   70741.13281250000   53153.48046875000   47334.10937500000   53389.54687500000   59551.60937500000   71790.62500000000   78243.53906250000   84908.49218750000   79642.95312500000   55845.49609375000   56731.58593750000   70712.25000000000   98770.80468750000   128667.2578125000   104876.7656250000   130196.9843750000   149650.8281250000   146513.1093750000   165642.2812500000   223801.9062500000   248774.1250000000   184030.6406250000   135049.6406250000   180944.3281250000   217701.5312500000   429410.2187500000   663972.3125000000   947911.5000000000   1333760.000000000   2490198.250000000   2226580.500000000
2007-10-24/21:33:25.832   52999.82421875000   64846.00390625000   76777.38281250000   65084.48437500000   53389.54296875000   47641.24218750000   53842.89453125000   60187.25390625000   66713.71875000000   61263.72656250000   74460.75781250000   88249.32031250000   83569.09375000000   79016.53125000000   101579.2265625000   90893.10937500000   115730.5390625000   134685.6250000000   138801.8125000000   197193.5156250000   223801.8906250000   208648.7812500000   184030.6406250000   190658.8906250000   188811.5312500000   233251.8437500000   429410.1875000000   724335.9375000000   918287.5625000000   1391754.500000000   2263784.000000000   2115236.250000000
2007-10-24/21:33:28.888   58888.72265625000   47160.67187500000   59059.44921875000   53250.89843750000   59321.74609375000   65506.79687500000   65808.04687500000   60187.25781250000   60648.81640625000   67390.13281250000   68255.66406250000   88249.32812500000   83569.09375000000   92186.04687500000   88035.25781250000   111868.6015625000   94030.94531250000   112237.8750000000   131090.5625000000   157754.4843750000   207815.8750000000   232723.9687500000   160026.4375000000   158882.1406250000   157342.6875000000   217701.5312500000   368064.5937500000   754518.0000000000   1007159.562500000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:33:31.945   44166.49218750000   58950.89453125000   70871.40625000000   94668.55468750000   53389.54687500000   71461.99218750000   47860.33203125000   45140.39453125000   66713.72656250000   73516.53906250000   68255.66406250000   75642.21875000000   77140.67187500000   138279.5000000000   81263.28125000000   118860.4453125000   122963.7578125000   142168.2343750000   161935.6875000000   165642.2812500000   223801.9062500000   208648.7968750000   184030.6406250000   135049.6406250000   157342.6875000000   264352.5625000000   383400.9375000000   724336.0000000000   888663.8750000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:33:35.001   58888.72265625000   64846.01171875000   64965.42187500000   53250.89843750000   53389.54687500000   65506.79687500000   65808.04687500000   48149.76562500000   60648.81640625000   73516.53906250000   68255.66406250000   69338.66406250000   96425.96875000000   72431.79687500000   67719.34375000000   118860.4453125000   144663.4375000000   164616.0625000000   146513.1093750000   173530.0781250000   191829.8593750000   256799.2031250000   200033.4843750000   174770.5000000000   188811.5468750000   209926.3906250000   444746.6875000000   633790.6250000000   947911.5000000000   1333760.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:33:38.057   58888.71875000000   64846.00390625000   64965.41796875000   76918.09375000000   77118.36718750000   89327.60156250000   77773.20312500000   66206.00781250000   84908.48437500000   85769.36718750000   80665.85156250000   75642.21093750000   96425.96093750000   98770.79687500000   101579.2265625000   76909.48437500000   137430.2031250000   134685.6250000000   146513.0937500000   157754.4687500000   183836.8593750000   240749.0156250000   208034.9062500000   174770.5000000000   149475.4687500000   225476.6718750000   383400.9062500000   694154.0000000000   947911.4375000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:33:41.114   88333.28125000000   47160.67187500000   53153.48046875000   53250.89843750000   47457.35156250000   83372.39843750000   47860.33203125000   48149.76562500000   90973.42968750000   67390.13281250000   74460.75781250000   81945.77343750000   64283.83593750000   85601.28906250000   81263.28125000000   104876.7656250000   122963.7578125000   142168.2343750000   115668.0312500000   173530.0781250000   223801.9062500000   248774.1250000000   240040.7187500000   150937.9687500000   149475.4843750000   217701.5312500000   383400.9375000000   724336.0000000000   859040.1875000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:33:44.170   52999.82812500000   76636.26562500000   59059.44921875000   47334.10937500000   53389.54687500000   53596.42187500000   53842.89843750000   54168.50781250000   54583.91015625000   61263.73046875000   74460.75781250000   75642.21875000000   89997.53125000000   92186.04687500000   101579.2343750000   104876.7656250000   130196.9843750000   157133.4375000000   169646.9843750000   173530.0781250000   207815.8750000000   256799.2031250000   176029.2343750000   182714.7031250000   165209.8906250000   264352.5625000000   414073.7500000000   663972.3125000000   918287.6250000000   1275766.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:33:47.227   58888.71875000000   58950.88671875000   70871.39843750000   65084.48437500000   59321.73828125000   65506.79296875000   77773.20312500000   60187.25390625000   54583.90625000000   79642.95312500000   68255.66406250000   56731.58203125000   96425.96093750000   79016.53125000000   94807.23437500000   97884.92968750000   122963.7500000000   157133.4375000000   138801.8125000000   173530.0625000000   215808.8750000000   248774.0937500000   176029.2187500000   166826.3125000000   204546.0156250000   225476.6718750000   429410.1875000000   694154.0000000000   947911.4375000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:33:50.283   76555.44531250000   64846.01171875000   53153.48046875000   76918.10156250000   88982.81250000000   65506.79687500000   59825.46875000000   66206.01562500000   60648.81640625000   67390.13281250000   62050.57812500000   56731.58593750000   70712.25000000000   65847.06250000000   108351.2343750000   90893.11718750000   130196.9843750000   142168.2343750000   161935.6875000000   149866.6875000000   191829.8593750000   216673.8437500000   152025.0468750000   158882.1406250000   173077.1093750000   241027.0312500000   398737.3437500000   633790.6250000000   947911.5000000000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:33:53.340   58888.72265625000   44213.12109375000   64965.42187500000   65084.48828125000   53389.54687500000   77417.19531250000   59825.46875000000   72224.77343750000   60648.81640625000   79642.95312500000   74460.75781250000   81945.77343750000   89997.53125000000   98770.80468750000   81263.28125000000   118860.4453125000   115730.5468750000   127203.0390625000   154224.3906250000   181417.8906250000   223801.9062500000   200623.7500000000   192032.0625000000   166826.3125000000   196678.7812500000   225476.6875000000   398737.3437500000   724336.0000000000   947911.5000000000   1275766.000000000   2490198.250000000   2226580.500000000
2007-10-24/21:33:56.396   44166.49218750000   70741.13281250000   70871.40625000000   53250.89843750000   59321.74609375000   53596.42187500000   65808.04687500000   48149.76562500000   78843.56250000000   91895.80468750000   80665.85937500000   81945.77343750000   83569.09375000000   65847.06250000000   94807.24218750000   111868.6015625000   137430.2031250000   134685.6250000000   161935.6875000000   181417.8906250000   191829.8593750000   232723.9687500000   232039.2656250000   198603.1093750000   204546.0312500000   233251.8593750000   414073.7500000000   724336.0000000000   1125656.875000000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:33:59.452   64777.61718750000   58950.88671875000   59059.44531250000   71001.28906250000   59321.73828125000   65506.79296875000   59825.46484375000   84262.30468750000   66713.71875000000   85769.36718750000   80665.85156250000   75642.21093750000   77140.66406250000   105355.5703125000   74491.30468750000   90893.10937500000   130196.9687500000   142168.2187500000   131090.5468750000   212969.1875000000   223801.8906250000   216673.8281250000   200033.4687500000   174770.5000000000   188811.5312500000   264352.5625000000   368064.5625000000   663972.2500000000   888663.8125000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:34:02.509   82444.35937500000   70741.13281250000   70871.40625000000   59167.69140625000   65253.94921875000   53596.42187500000   65808.04687500000   60187.25781250000   60648.81640625000   55137.33203125000   93076.07812500000   75642.21875000000   70712.25000000000   85601.28906250000   81263.28125000000   118860.4453125000   115730.5468750000   127203.0390625000   154224.3906250000   181417.8906250000   191829.8593750000   256799.2031250000   216036.3593750000   135049.6406250000   157342.6875000000   241027.0312500000   490756.2812500000   694154.0625000000   947911.5000000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:34:05.565   52999.82812500000   70741.13281250000   53153.48046875000   65084.48828125000   59321.74609375000   77417.19531250000   53842.89843750000   66206.01562500000   66713.72656250000   73516.53906250000   68255.66406250000   69338.66406250000   83569.09375000000   72431.79687500000   94807.24218750000   83901.30468750000   101264.1406250000   127203.0390625000   123379.2890625000   189305.7031250000   183836.8750000000   208648.7968750000   192032.0625000000   166826.3125000000   157342.6875000000   225476.6875000000   444746.6875000000   633790.6250000000   918287.6250000000   1333760.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:34:08.622   52999.82421875000   82531.39062500000   64965.41796875000   59167.68750000000   77118.36718750000   59551.60156250000   53842.89453125000   66206.00781250000   54583.90625000000   61263.72656250000   68255.66406250000   81945.76562500000   89997.52343750000   72431.78906250000   101579.2265625000   132844.1250000000   101264.1328125000   112237.8671875000   192780.9062500000   173530.0625000000   223801.8906250000   256799.1875000000   216036.3437500000   166826.3125000000   149475.4687500000   202151.2343750000   383400.9062500000   694154.0000000000   859040.1250000000   1333760.000000000   2263784.000000000   2226580.500000000
2007-10-24/21:34:11.678   47110.93750000000   53055.78125000000   53153.48046875000   38458.93750000000   53389.54687500000   59551.60937500000   65808.04687500000   72224.77343750000   66713.72656250000   61263.73046875000   68255.66406250000   81945.77343750000   96425.96875000000   79016.53906250000   108351.2343750000   90893.11718750000   108497.3437500000   127203.0390625000   154224.3906250000   173530.0781250000   215808.8906250000   256799.2031250000   200033.4843750000   103273.0703125000   141608.2812500000   171050.7500000000   383400.9375000000   754518.0000000000   1066408.000000000   1333760.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:34:14.734   58888.72265625000   76636.26562500000   53153.48046875000   59167.69140625000   59321.74609375000   71461.99218750000   77773.21093750000   78243.53906250000   60648.81640625000   67390.13281250000   99281.19531250000   75642.21875000000   70712.25000000000   98770.80468750000   115123.2343750000   69917.68750000000   115730.5468750000   119720.4531250000   123379.2890625000   197193.5312500000   215808.8906250000   232723.9687500000   232039.2656250000   166826.3125000000   149475.4843750000   233251.8593750000   414073.7500000000   754518.0000000000   947911.5000000000   1449749.500000000   2376990.500000000   2115236.500000000
2007-10-24/21:34:17.791   64777.62500000000   53055.78125000000   64965.42187500000   65084.48828125000   65253.94921875000   83372.39843750000   59825.46875000000   72224.77343750000   72778.64062500000   55137.33203125000   68255.66406250000   81945.77343750000   70712.25000000000   85601.28906250000   88035.25781250000   97884.93750000000   122963.7578125000   134685.6250000000   154224.3906250000   173530.0781250000   191829.8593750000   272849.4062500000   216036.3593750000   142993.7968750000   157342.6875000000   241027.0312500000   398737.3437500000   694154.0625000000   947911.5000000000   1333760.000000000   2490198.250000000   2226580.500000000
2007-10-24/21:34:20.847   64777.61718750000   53055.77734375000   59059.44531250000   71001.28906250000   44491.25390625000   65506.79296875000   65808.03906250000   66206.00781250000   60648.81250000000   91895.79687500000   74460.75781250000   69338.66406250000   83569.09375000000   98770.79687500000   81263.27343750000   104876.7578125000   108497.3281250000   127203.0312500000   138801.8125000000   181417.8750000000   183836.8593750000   240749.0156250000   200033.4687500000   174770.5000000000   212413.2656250000   217701.5156250000   398737.3125000000   694154.0000000000   918287.5625000000   1333760.000000000   2263784.000000000   2226580.500000000
2007-10-24/21:34:23.904   70666.53125000000   64846.01171875000   64965.42187500000   82834.91406250000   59321.74609375000   59551.60937500000   59825.46875000000   60187.25781250000   48519.00781250000   73516.53906250000   68255.66406250000   88249.32812500000   83569.09375000000   105355.5781250000   74491.30468750000   83901.30468750000   108497.3437500000   142168.2343750000   131090.5625000000   189305.7031250000   223801.9062500000   232723.9687500000   208034.9218750000   142993.7968750000   180944.3281250000   264352.5625000000   383400.9375000000   694154.0625000000   918287.6250000000   1333760.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:34:26.960   58888.72265625000   58950.89453125000   59059.44921875000   76918.10156250000   71186.15625000000   71461.99218750000   71790.62500000000   66206.01562500000   78843.56250000000   98022.23437500000   80665.85937500000   81945.77343750000   89997.53125000000   85601.28906250000   94807.24218750000   118860.4453125000   115730.5468750000   127203.0390625000   169646.9843750000   165642.2812500000   223801.9062500000   216673.8437500000   192032.0625000000   182714.7031250000   188811.5468750000   233251.8593750000   414073.7500000000   663972.3125000000   918287.6250000000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:34:30.017   58888.71875000000   64846.00390625000   59059.44531250000   71001.28906250000   59321.73828125000   71461.98437500000   71790.61718750000   78243.53125000000   90973.42187500000   67390.13281250000   74460.75781250000   81945.76562500000   102854.4062500000   105355.5703125000   115123.2265625000   104876.7578125000   137430.2031250000   149650.8281250000   161935.6718750000   181417.8750000000   175843.8750000000   256799.1875000000   224037.7968750000   190658.8906250000   173077.0937500000   209926.3750000000   383400.9062500000   754517.9375000000   947911.4375000000   1391754.500000000   2376990.250000000   2115236.250000000
2007-10-24/21:34:33.073   70666.53125000000   76636.26562500000   59059.44921875000   65084.48828125000   71186.15625000000   71461.99218750000   65808.04687500000   66206.01562500000   72778.64062500000   79642.95312500000   62050.57812500000   69338.66406250000   89997.53125000000   72431.79687500000   115123.2343750000   125852.2890625000   94030.94531250000   119720.4531250000   131090.5625000000   173530.0781250000   183836.8750000000   240749.0468750000   224037.8125000000   166826.3125000000   149475.4843750000   248802.2031250000   383400.9375000000   724336.0000000000   1007159.562500000   1449749.500000000   2263784.250000000   2226580.500000000
2007-10-24/21:34:36.129   47110.93750000000   70741.13281250000   59059.44921875000   71001.28906250000   59321.74609375000   53596.42187500000   59825.46875000000   72224.77343750000   72778.64062500000   73516.53906250000   80665.85937500000   81945.77343750000   83569.09375000000   98770.80468750000   101579.2343750000   90893.11718750000   108497.3437500000   119720.4531250000   161935.6875000000   165642.2812500000   215808.8906250000   256799.2031250000   208034.9218750000   166826.3125000000   157342.6875000000   217701.5312500000   444746.6875000000   663972.3125000000   947911.5000000000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:34:39.186   64777.62500000000   47160.67187500000   64965.42187500000   59167.69140625000   53389.54687500000   65506.79687500000   77773.21093750000   48149.76562500000   72778.64062500000   73516.53906250000   68255.66406250000   94552.89843750000   102854.4140625000   59262.32812500000   81263.28125000000   83901.30468750000   115730.5468750000   134685.6250000000   154224.3906250000   173530.0781250000   223801.9062500000   200623.7500000000   200033.4843750000   158882.1406250000   173077.1093750000   209926.3906250000   414073.7500000000   724336.0000000000   947911.5000000000   1333760.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:34:42.242   58888.71875000000   76636.25781250000   53153.47656250000   76918.09375000000   83050.58593750000   53596.41796875000   65808.03906250000   66206.00781250000   45486.55859375000   61263.72656250000   62050.57421875000   81945.76562500000   83569.09375000000   85601.28125000000   74491.30468750000   118860.4375000000   122963.7500000000   157133.4375000000   154224.3750000000   197193.5156250000   247781.0000000000   232723.9531250000   232039.2500000000   142993.7812500000   157342.6718750000   264352.5625000000   398737.3125000000   694154.0000000000   947911.4375000000   1333760.000000000   2263784.000000000   2226580.500000000
2007-10-24/21:34:45.299   64777.62500000000   64846.01171875000   59059.44921875000   65084.48828125000   53389.54687500000   83372.39843750000   47860.33203125000   96299.87500000000   78843.56250000000   85769.37500000000   55845.49609375000   88249.32812500000   89997.53125000000   111940.3515625000   108351.2343750000   111868.6015625000   130196.9843750000   119720.4531250000   185069.5937500000   149866.6875000000   223801.9062500000   256799.2031250000   224037.8125000000   182714.7031250000   165209.8906250000   217701.5312500000   368064.5937500000   724336.0000000000   918287.6250000000   1391754.625000000   2490198.250000000   2115236.500000000
2007-10-24/21:34:48.355   58888.72265625000   64846.01171875000   53153.48046875000   65084.48828125000   77118.36718750000   71461.99218750000   47860.33203125000   60187.25781250000   54583.91015625000   61263.73046875000   68255.66406250000   69338.66406250000   77140.67187500000   92186.04687500000   88035.25781250000   97884.93750000000   108497.3437500000   142168.2343750000   154224.3906250000   165642.2812500000   207815.8750000000   192598.7187500000   208034.9218750000   174770.5000000000   165209.8906250000   248802.2031250000   337391.9375000000   663972.3125000000   918287.6250000000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:34:51.411   47110.93359375000   58950.88671875000   59059.44531250000   53250.89453125000   65253.94140625000   71461.98437500000   59825.46484375000   84262.30468750000   90973.42187500000   61263.72656250000   80665.85156250000   107160.0390625000   115711.3046875000   65847.05468750000   101579.2265625000   118860.4375000000   115730.5390625000   112237.8671875000   131090.5468750000   157754.4687500000   239787.9531250000   216673.8281250000   200033.4687500000   142993.7812500000   149475.4687500000   186600.9687500000   414073.7187500000   694154.0000000000   1007159.500000000   1449749.375000000   2490198.000000000   2115236.250000000
2007-10-24/21:34:54.468   52999.82812500000   70741.13281250000   82683.37500000000   59167.69140625000   65253.94921875000   59551.60937500000   65808.04687500000   84262.31250000000   48519.00781250000   67390.13281250000   55845.49609375000   88249.32812500000   70712.25000000000   92186.04687500000   88035.25781250000   97884.93750000000   137430.2031250000   157133.4375000000   161935.6875000000   205081.3750000000   255774.0625000000   272849.4062500000   216036.3593750000   182714.7031250000   188811.5468750000   295453.4062500000   398737.3437500000   754518.0000000000   947911.5000000000   1449749.500000000   2376990.500000000   2115236.500000000
2007-10-24/21:34:57.524   52999.82812500000   70741.13281250000   53153.48046875000   59167.69140625000   71186.15625000000   59551.60937500000   83755.80468750000   90281.08593750000   66713.72656250000   73516.53906250000   68255.66406250000   75642.21875000000   89997.53125000000   92186.04687500000   81263.28125000000   125852.2890625000   115730.5468750000   142168.2343750000   123379.2890625000   205081.3750000000   215808.8906250000   248774.1250000000   200033.4843750000   150937.9687500000   180944.3281250000   233251.8593750000   414073.7500000000   663972.3125000000   1007159.562500000   1333760.000000000   2490198.250000000   2115236.500000000
2007-10-24/21:35:00.581   52999.82812500000   70741.13281250000   59059.44921875000   65084.48828125000   77118.36718750000   71461.99218750000   83755.80468750000   54168.50781250000   84908.49218750000   73516.53906250000   68255.66406250000   81945.77343750000   83569.09375000000   92186.04687500000   74491.30468750000   104876.7656250000   137430.2031250000   127203.0390625000   154224.3906250000   212969.2031250000   191829.8593750000   240749.0468750000   232039.2656250000   127105.4843750000   180944.3281250000   241027.0312500000   414073.7500000000   633790.6250000000   859040.1875000000   1507744.875000000   2376990.500000000   2115236.500000000
2007-10-24/21:35:03.637   70666.52343750000   64846.00390625000   59059.44531250000   71001.28906250000   53389.54296875000   59551.60156250000   77773.20312500000   66206.00781250000   72778.64062500000   67390.13281250000   68255.66406250000   94552.89062500000   70712.24218750000   79016.53125000000   108351.2265625000   83901.29687500000   130196.9687500000   157133.4375000000   146513.0937500000   189305.6875000000   199822.8437500000   200623.7343750000   192032.0468750000   198603.0937500000   173077.0937500000   248802.1875000000   383400.9062500000   694154.0000000000   888663.8125000000   1391754.500000000   2376990.250000000   2115236.250000000
2007-10-24/21:35:06.694   47110.93750000000   82531.39843750000   59059.44921875000   65084.48828125000   77118.36718750000   53596.42187500000   77773.21093750000   78243.53906250000   78843.56250000000   79642.95312500000   86870.96875000000   69338.66406250000   96425.96875000000   105355.5781250000   81263.28125000000   118860.4453125000   122963.7578125000   142168.2343750000   115668.0312500000   205081.3750000000   255774.0625000000   240749.0468750000   208034.9218750000   150937.9687500000   173077.1093750000   248802.2031250000   352728.2500000000   694154.0625000000   918287.6250000000   1507744.875000000   2376990.500000000   2226580.500000000
2007-10-24/21:35:09.750   58888.72265625000   70741.13281250000   47247.51562500000   82834.91406250000   71186.15625000000   65506.79687500000   53842.89843750000   66206.01562500000   72778.64062500000   67390.13281250000   86870.96875000000   69338.66406250000   77140.67187500000   105355.5781250000   108351.2343750000   97884.93750000000   108497.3437500000   134685.6250000000   161935.6875000000   205081.3750000000   207815.8750000000   256799.2031250000   232039.2656250000   190658.9062500000   141608.2812500000   202151.2500000000   352728.2500000000   754518.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2226580.500000000
2007-10-24/21:35:12.806   64777.61718750000   58950.88671875000   47247.51562500000   65084.48437500000   65253.94140625000   59551.60156250000   59825.46484375000   78243.53125000000   78843.56250000000   79642.95312500000   74460.75781250000   75642.21093750000   83569.09375000000   85601.28125000000   101579.2265625000   90893.10937500000   130196.9687500000   134685.6250000000   146513.0937500000   197193.5156250000   223801.8906250000   200623.7343750000   248042.1718750000   190658.8906250000   173077.0937500000   241027.0000000000   429410.1875000000   754517.9375000000   1007159.500000000   1391754.500000000   2376990.250000000   2226580.500000000
2007-10-24/21:35:15.863   58888.72265625000   64846.01171875000   64965.42187500000   59167.69140625000   65253.94921875000   83372.39843750000   47860.33203125000   60187.25781250000   84908.49218750000   49010.94140625000   68255.66406250000   81945.77343750000   96425.96875000000   92186.04687500000   94807.24218750000   97884.93750000000   144663.4375000000   134685.6250000000   146513.1093750000   165642.2812500000   183836.8750000000   216673.8437500000   208034.9218750000   150937.9687500000   141608.2812500000   233251.8593750000   368064.5937500000   633790.6250000000   1007159.562500000   1275766.000000000   2150579.750000000   2115236.500000000
2007-10-24/21:35:18.919   64777.62500000000   44213.12109375000   70871.40625000000   38458.93750000000   71186.15625000000   59551.60937500000   95721.00781250000   54168.50781250000   78843.56250000000   79642.95312500000   62050.57812500000   75642.21875000000   64283.83593750000   98770.80468750000   101579.2343750000   111868.6015625000   122963.7578125000   127203.0390625000   138801.8281250000   181417.8906250000   191829.8593750000   192598.7187500000   192032.0625000000   158882.1406250000   165209.8906250000   194376.1093750000   414073.7500000000   663972.3125000000   947911.5000000000   1449749.500000000   2263784.250000000   2226580.500000000
2007-10-24/21:35:21.976   64777.62500000000   58950.89453125000   53153.48046875000   47334.10937500000   65253.94921875000   77417.19531250000   65808.04687500000   72224.77343750000   78843.56250000000   73516.53906250000   93076.07812500000   81945.77343750000   77140.67187500000   98770.80468750000   101579.2343750000   118860.4453125000   130196.9843750000   172098.6875000000   185069.5937500000   165642.2812500000   215808.8906250000   216673.8437500000   232039.2656250000   174770.5000000000   165209.8906250000   248802.2031250000   444746.6875000000   633790.6250000000   947911.5000000000   1391754.625000000   2376990.500000000   2337926.250000000
2007-10-24/21:35:25.032   52999.82421875000   76636.25781250000   53153.47656250000   76918.09375000000   53389.54296875000   59551.60156250000   83755.79687500000   60187.25390625000   54583.90625000000   110275.1015625000   93076.07031250000   81945.76562500000   89997.52343750000   98770.79687500000   81263.27343750000   97884.92968750000   151896.6718750000   157133.4375000000   169646.9687500000   165642.2656250000   207815.8593750000   208648.7812500000   208034.9062500000   166826.3125000000   165209.8750000000   264352.5625000000   414073.7187500000   663972.2500000000   947911.4375000000   1275765.875000000   2376990.250000000   2115236.250000000
2007-10-24/21:35:28.088   70666.53125000000   47160.67187500000   44294.53906250000   76918.10156250000   53389.54687500000   65506.79687500000   59825.46875000000   66206.01562500000   66713.72656250000   110275.1093750000   105486.3125000000   88249.32812500000   102854.4140625000   105355.5781250000   101579.2343750000   118860.4453125000   130196.9843750000   127203.0390625000   169646.9843750000   189305.7031250000   207815.8750000000   232723.9687500000   200033.4843750000   166826.3125000000   180944.3281250000   225476.6875000000   398737.3437500000   633790.6250000000   947911.5000000000   1333760.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:35:31.145   64777.62500000000   64846.01171875000   53153.48046875000   88751.73437500000   71186.15625000000   77417.19531250000   65808.04687500000   66206.01562500000   97038.36718750000   91895.80468750000   74460.75781250000   94552.89843750000   70712.25000000000   85601.28906250000   88035.25781250000   139836.0000000000   108497.3437500000   134685.6250000000   146513.1093750000   181417.8906250000   191829.8593750000   240749.0468750000   184030.6406250000   174770.5000000000   180944.3281250000   233251.8593750000   383400.9375000000   784700.1250000000   947911.5000000000   1449749.500000000   2376990.500000000   2337926.250000000
2007-10-24/21:35:34.201   58888.71875000000   64846.00390625000   64965.41796875000   47334.10546875000   71186.14843750000   59551.60156250000   53842.89453125000   66206.00781250000   78843.56250000000   79642.95312500000   80665.85156250000   88249.32031250000   83569.09375000000   85601.28125000000   115123.2265625000   125852.2812500000   79564.57031250000   142168.2187500000   169646.9687500000   220857.0312500000   231794.9218750000   216673.8281250000   208034.9062500000   182714.6875000000   165209.8750000000   248802.1875000000   398737.3125000000   663972.2500000000   918287.5625000000   1391754.500000000   2376990.250000000   2337926.000000000
2007-10-24/21:35:37.258   47110.93750000000   64846.01171875000   70871.40625000000   71001.28906250000   71186.15625000000   71461.99218750000   53842.89843750000   66206.01562500000   78843.56250000000   79642.95312500000   99281.19531250000   100856.4687500000   70712.25000000000   85601.28906250000   88035.25781250000   111868.6015625000   115730.5468750000   142168.2343750000   154224.3906250000   173530.0781250000   199822.8593750000   240749.0468750000   200033.4843750000   158882.1406250000   157342.6875000000   233251.8593750000   429410.2187500000   694154.0625000000   947911.5000000000   1449749.500000000   2490198.250000000   2337926.250000000
2007-10-24/21:35:40.314   64777.62500000000   70741.13281250000   59059.44921875000   76918.10156250000   53389.54687500000   65506.79687500000   95721.00781250000   60187.25781250000   78843.56250000000   73516.53906250000   86870.96875000000   88249.32812500000   96425.96875000000   118525.1250000000   101579.2343750000   139836.0000000000   115730.5468750000   119720.4531250000   154224.3906250000   189305.7031250000   231794.9375000000   256799.2031250000   208034.9218750000   150937.9687500000   157342.6875000000   233251.8593750000   398737.3437500000   694154.0625000000   947911.5000000000   1275766.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:35:43.371   52999.82812500000   70741.13281250000   53153.48046875000   47334.10937500000   71186.15625000000   59551.60937500000   95721.00781250000   66206.01562500000   72778.64062500000   79642.95312500000   99281.19531250000   81945.77343750000   102854.4140625000   98770.80468750000   101579.2343750000   111868.6015625000   108497.3437500000   149650.8281250000   185069.5937500000   189305.7031250000   223801.9062500000   248774.1250000000   240040.7187500000   142993.7968750000   173077.1093750000   241027.0312500000   398737.3437500000   724336.0000000000   859040.1875000000   1275766.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:35:46.427   52999.82421875000   64846.00390625000   53153.47656250000   53250.89453125000   71186.14843750000   77417.18750000000   77773.20312500000   72224.76562500000   60648.81250000000   73516.53906250000   68255.66406250000   75642.21093750000   96425.96093750000   111940.3437500000   81263.27343750000   125852.2812500000   115730.5390625000   127203.0312500000   154224.3750000000   110427.8281250000   231794.9218750000   232723.9531250000   224037.7968750000   190658.8906250000   157342.6718750000   248802.1875000000   414073.7187500000   694154.0000000000   947911.4375000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:35:49.483   58888.72265625000   41265.57031250000   59059.44921875000   59167.69140625000   44491.25781250000   71461.99218750000   65808.04687500000   96299.87500000000   60648.81640625000   61263.73046875000   74460.75781250000   63035.12500000000   89997.53125000000   79016.53906250000   108351.2343750000   76909.49218750000   115730.5468750000   119720.4531250000   146513.1093750000   141978.9062500000   239787.9687500000   184573.6875000000   256043.6718750000   150937.9687500000   165209.8906250000   209926.3906250000   444746.6875000000   663972.3125000000   918287.6250000000   1333760.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:35:52.540   64777.62500000000   53055.78125000000   64965.42187500000   82834.91406250000   59321.74609375000   65506.79687500000   59825.46875000000   84262.31250000000   84908.49218750000   73516.53906250000   68255.66406250000   81945.77343750000   102854.4140625000   98770.80468750000   74491.30468750000   104876.7656250000   122963.7578125000   127203.0390625000   123379.2890625000   165642.2812500000   215808.8906250000   224698.9062500000   200033.4843750000   190658.9062500000   173077.1093750000   233251.8593750000   398737.3437500000   663972.3125000000   947911.5000000000   1217772.250000000   2376990.500000000   2226580.500000000
2007-10-24/21:35:55.596   58888.71875000000   70741.12500000000   76777.38281250000   59167.68750000000   65253.94140625000   59551.60156250000   53842.89453125000   66206.00781250000   48519.00390625000   73516.53906250000   74460.75781250000   100856.4609375000   70712.24218750000   79016.53125000000   88035.25000000000   104876.7578125000   108497.3281250000   172098.6718750000   115668.0234375000   197193.5156250000   215808.8750000000   224698.8906250000   256043.6406250000   174770.5000000000   188811.5312500000   202151.2343750000   414073.7187500000   633790.5625000000   918287.5625000000   1391754.500000000   2376990.250000000   2337926.000000000
2007-10-24/21:35:58.653   58888.72265625000   64846.01171875000   64965.42187500000   59167.69140625000   59321.74609375000   59551.60937500000   65808.04687500000   66206.01562500000   60648.81640625000   85769.37500000000   55845.49609375000   100856.4687500000   70712.25000000000   105355.5781250000   115123.2343750000   104876.7656250000   94030.94531250000   142168.2343750000   154224.3906250000   205081.3750000000   207815.8750000000   232723.9687500000   184030.6406250000   150937.9687500000   165209.8906250000   241027.0312500000   398737.3437500000   633790.6250000000   888663.8750000000   1275766.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:36:01.709   82444.35937500000   58950.89453125000   64965.42187500000   59167.69140625000   71186.15625000000   53596.42187500000   65808.04687500000   72224.77343750000   84908.49218750000   55137.33203125000   74460.75781250000   81945.77343750000   96425.96875000000   92186.04687500000   115123.2343750000   104876.7656250000   130196.9843750000   172098.6875000000   146513.1093750000   173530.0781250000   215808.8906250000   232723.9687500000   232039.2656250000   150937.9687500000   180944.3281250000   217701.5312500000   414073.7500000000   694154.0625000000   888663.8750000000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:36:04.765   47110.93750000000   58950.89453125000   64965.42187500000   47334.10937500000   53389.54687500000   77417.19531250000   77773.21093750000   84262.31250000000   72778.64062500000   79642.95312500000   68255.66406250000   94552.89843750000   96425.96875000000   105355.5781250000   94807.24218750000   132844.1406250000   130196.9843750000   157133.4375000000   123379.2890625000   197193.5312500000   207815.8750000000   208648.7968750000   224037.8125000000   182714.7031250000   188811.5468750000   209926.3906250000   398737.3437500000   603609.0000000000   888663.8750000000   1275766.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:36:07.822   58888.71875000000   64846.00390625000   64965.41796875000   59167.68750000000   83050.58593750000   59551.60156250000   65808.03906250000   54168.50390625000   60648.81250000000   55137.32812500000   93076.07031250000   75642.21093750000   109282.8515625000   79016.53125000000   101579.2265625000   97884.92968750000   144663.4375000000   142168.2187500000   185069.5781250000   149866.6718750000   223801.8906250000   208648.7812500000   208034.9062500000   182714.6875000000   141608.2812500000   241027.0000000000   429410.1875000000   633790.5625000000   947911.4375000000   1275765.875000000   2490198.000000000   2337926.000000000
2007-10-24/21:36:10.878   58888.72265625000   58950.89453125000   47247.51562500000   65084.48828125000   65253.94921875000   59551.60937500000   77773.21093750000   66206.01562500000   66713.72656250000   73516.53906250000   74460.75781250000   63035.12500000000   83569.09375000000   85601.28906250000   101579.2343750000   111868.6015625000   108497.3437500000   127203.0390625000   154224.3906250000   149866.6875000000   239787.9687500000   216673.8437500000   200033.4843750000   158882.1406250000   149475.4843750000   217701.5312500000   414073.7500000000   663972.3125000000   947911.5000000000   1275766.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:36:13.935   52999.82812500000   76636.26562500000   59059.44921875000   65084.48828125000   77118.36718750000   77417.19531250000   53842.89843750000   66206.01562500000   90973.42968750000   67390.13281250000   68255.66406250000   94552.89843750000   77140.67187500000   85601.28906250000   115123.2343750000   111868.6015625000   115730.5468750000   149650.8281250000   138801.8281250000   181417.8906250000   239787.9687500000   232723.9687500000   160026.4375000000   174770.5000000000   165209.8906250000   225476.6875000000   368064.5937500000   694154.0625000000   947911.5000000000   1333760.000000000   2263784.250000000   2115236.500000000
2007-10-24/21:36:16.991   82444.35156250000   64846.00390625000   70871.39843750000   76918.09375000000   53389.54296875000   59551.60156250000   89738.39843750000   66206.00781250000   66713.71875000000   79642.95312500000   93076.07031250000   69338.66406250000   77140.66406250000   65847.05468750000   108351.2265625000   125852.2812500000   130196.9687500000   142168.2187500000   185069.5781250000   205081.3593750000   215808.8750000000   232723.9531250000   216036.3437500000   174770.5000000000   165209.8750000000   264352.5625000000   444746.6562500000   724335.9375000000   947911.4375000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:36:20.048   76555.44531250000   58950.89453125000   53153.48046875000   65084.48828125000   59321.74609375000   47641.24218750000   83755.80468750000   54168.50781250000   72778.64062500000   73516.53906250000   74460.75781250000   81945.77343750000   57855.42578125000   105355.5781250000   121895.2421875000   97884.93750000000   108497.3437500000   134685.6250000000   161935.6875000000   149866.6875000000   223801.9062500000   256799.2031250000   248042.1875000000   166826.3125000000   165209.8906250000   233251.8593750000   383400.9375000000   724336.0000000000   1007159.562500000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:36:23.104   64777.62500000000   64846.01171875000   59059.44921875000   59167.69140625000   71186.15625000000   71461.99218750000   65808.04687500000   72224.77343750000   72778.64062500000   85769.37500000000   93076.07812500000   88249.32812500000   89997.53125000000   79016.53906250000   67719.34375000000   104876.7656250000   130196.9843750000   134685.6250000000   185069.5937500000   173530.0781250000   231794.9375000000   240749.0468750000   200033.4843750000   166826.3125000000   141608.2812500000   217701.5312500000   414073.7500000000   724336.0000000000   918287.6250000000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:36:26.160   64777.62500000000   70741.13281250000   64965.42187500000   53250.89843750000   59321.74609375000   65506.79687500000   53842.89843750000   78243.53906250000   84908.49218750000   73516.53906250000   74460.75781250000   81945.77343750000   96425.96875000000   72431.79687500000   101579.2343750000   125852.2890625000   137430.2031250000   119720.4531250000   123379.2890625000   197193.5312500000   255774.0625000000   232723.9687500000   224037.8125000000   135049.6406250000   173077.1093750000   264352.5625000000   398737.3437500000   663972.3125000000   859040.1875000000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:36:29.217   58888.71875000000   64846.00390625000   59059.44531250000   59167.68750000000   71186.14843750000   71461.98437500000   77773.20312500000   54168.50390625000   60648.81250000000   85769.36718750000   86870.96093750000   81945.76562500000   77140.66406250000   98770.79687500000   115123.2265625000   125852.2812500000   86797.75000000000   119720.4453125000   138801.8125000000   173530.0625000000   223801.8906250000   240749.0156250000   224037.7968750000   174770.5000000000   196678.7656250000   209926.3750000000   383400.9062500000   694154.0000000000   947911.4375000000   1333760.000000000   2263784.000000000   2337926.000000000
2007-10-24/21:36:32.273   58888.72265625000   47160.67187500000   64965.42187500000   71001.28906250000   65253.94921875000   53596.42187500000   65808.04687500000   72224.77343750000   90973.42968750000   67390.13281250000   62050.57812500000   94552.89843750000   70712.25000000000   105355.5781250000   101579.2343750000   104876.7656250000   159129.9218750000   157133.4375000000   161935.6875000000   205081.3750000000   215808.8906250000   232723.9687500000   208034.9218750000   198603.1093750000   180944.3281250000   233251.8593750000   398737.3437500000   724336.0000000000   947911.5000000000   1449749.500000000   2376990.500000000   2337926.250000000
2007-10-24/21:36:35.330   52999.82812500000   58950.89453125000   47247.51562500000   53250.89843750000   47457.35156250000   71461.99218750000   53842.89843750000   66206.01562500000   66713.72656250000   79642.95312500000   105486.3125000000   94552.89843750000   77140.67187500000   118525.1250000000   101579.2343750000   132844.1406250000   130196.9843750000   134685.6250000000   138801.8281250000   205081.3750000000   247781.0156250000   256799.2031250000   232039.2656250000   182714.7031250000   125873.9218750000   264352.5625000000   352728.2500000000   663972.3125000000   947911.5000000000   1333760.000000000   2263784.250000000   2449273.500000000
2007-10-24/21:36:38.386   76555.43750000000   70741.12500000000   76777.38281250000   82834.90625000000   59321.73828125000   77417.18750000000   77773.20312500000   60187.25390625000   78843.56250000000   79642.95312500000   93076.07031250000   63035.11718750000   89997.52343750000   85601.28125000000   94807.23437500000   118860.4375000000   101264.1328125000   172098.6718750000   185069.5781250000   173530.0625000000   215808.8750000000   248774.0937500000   192032.0468750000   142993.7812500000   180944.3125000000   264352.5625000000   429410.1875000000   663972.2500000000   918287.5625000000   1275765.875000000   2376990.250000000   2226580.500000000
2007-10-24/21:36:41.443   88333.28125000000   70741.13281250000   59059.44921875000   47334.10937500000   71186.15625000000   77417.19531250000   59825.46875000000   60187.25781250000   78843.56250000000   67390.13281250000   80665.85937500000   100856.4687500000   89997.53125000000   118525.1250000000   101579.2343750000   111868.6015625000   122963.7578125000   164616.0625000000   138801.8281250000   165642.2812500000   231794.9375000000   240749.0468750000   192032.0625000000   142993.7968750000   141608.2812500000   225476.6875000000   337391.9375000000   694154.0625000000   947911.5000000000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:36:44.499   52999.82812500000   53055.78125000000   76777.39062500000   65084.48828125000   77118.36718750000   83372.39843750000   59825.46875000000   60187.25781250000   66713.72656250000   85769.37500000000   62050.57812500000   94552.89843750000   96425.96875000000   92186.04687500000   115123.2343750000   90893.11718750000   115730.5468750000   187063.9531250000   154224.3906250000   197193.5312500000   215808.8906250000   200623.7500000000   200033.4843750000   182714.7031250000   157342.6875000000   264352.5625000000   352728.2500000000   633790.6250000000   918287.6250000000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:36:47.555   52999.82812500000   70741.13281250000   82683.37500000000   53250.89843750000   65253.94921875000   65506.79687500000   89738.40625000000   60187.25781250000   66713.72656250000   73516.53906250000   111691.4375000000   69338.66406250000   89997.53125000000   79016.53906250000   115123.2343750000   104876.7656250000   144663.4375000000   134685.6250000000   131090.5625000000   157754.4843750000   239787.9687500000   256799.2031250000   184030.6406250000   198603.1093750000   180944.3281250000   248802.2031250000   414073.7500000000   724336.0000000000   1007159.562500000   1275766.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:36:50.612   64777.61718750000   64846.00390625000   53153.47656250000   65084.48437500000   71186.14843750000   77417.18750000000   83755.79687500000   78243.53125000000   60648.81250000000   55137.32812500000   93076.07031250000   107160.0390625000   83569.09375000000   79016.53125000000   115123.2265625000   104876.7578125000   144663.4375000000   164616.0468750000   154224.3750000000   197193.5156250000   207815.8593750000   208648.7812500000   200033.4687500000   135049.6250000000   188811.5312500000   225476.6718750000   398737.3125000000   694154.0000000000   947911.4375000000   1333760.000000000   2263784.000000000   2337926.000000000
2007-10-24/21:36:53.668   64777.62500000000   58950.89453125000   59059.44921875000   71001.28906250000   65253.94921875000   59551.60937500000   65808.04687500000   72224.77343750000   78843.56250000000   67390.13281250000   86870.96875000000   100856.4687500000   77140.67187500000   85601.28906250000   101579.2343750000   118860.4453125000   122963.7578125000   149650.8281250000   131090.5625000000   134091.1250000000   247781.0156250000   232723.9687500000   232039.2656250000   158882.1406250000   165209.8906250000   217701.5312500000   414073.7500000000   573427.5625000000   947911.5000000000   1333760.000000000   2376990.500000000   2449273.500000000
2007-10-24/21:36:56.725   52999.82812500000   70741.13281250000   53153.48046875000   71001.28906250000   53389.54687500000   59551.60937500000   83755.80468750000   72224.77343750000   78843.56250000000   79642.95312500000   68255.66406250000   81945.77343750000   77140.67187500000   85601.28906250000   88035.25781250000   118860.4453125000   137430.2031250000   142168.2343750000   169646.9843750000   157754.4843750000   255774.0625000000   248774.1250000000   224037.8125000000   158882.1406250000   141608.2812500000   202151.2500000000   414073.7500000000   663972.3125000000   918287.6250000000   1217772.250000000   2263784.250000000   2337926.250000000
2007-10-24/21:36:59.781   35333.17187500000   64846.01171875000   53153.48046875000   53250.89843750000   77118.36718750000   71461.99218750000   65808.04687500000   84262.31250000000   66713.72656250000   73516.53906250000   80665.85937500000   94552.89843750000   77140.67187500000   92186.04687500000   128667.2578125000   90893.11718750000   130196.9843750000   172098.6875000000   177358.2812500000   157754.4843750000   223801.9062500000   272849.4062500000   208034.9218750000   190658.9062500000   157342.6875000000   225476.6875000000   414073.7500000000   633790.6250000000   918287.6250000000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:37:02.837   70666.52343750000   70741.12500000000   59059.44531250000   76918.09375000000   59321.73828125000   65506.79296875000   47860.32812500000   84262.30468750000   60648.81250000000   67390.13281250000   86870.96093750000   69338.66406250000   115711.3046875000   105355.5703125000   115123.2265625000   111868.5937500000   115730.5390625000   134685.6250000000   169646.9687500000   181417.8750000000   231794.9218750000   256799.1875000000   192032.0468750000   166826.3125000000   165209.8750000000   241027.0000000000   398737.3125000000   663972.2500000000   918287.5625000000   1217772.125000000   2376990.250000000   2337926.000000000
2007-10-24/21:37:05.894   76555.44531250000   58950.89453125000   59059.44921875000   53250.89843750000   59321.74609375000   59551.60937500000   71790.62500000000   84262.31250000000   90973.42968750000   67390.13281250000   74460.75781250000   63035.12500000000   115711.3125000000   105355.5781250000   94807.24218750000   104876.7656250000   101264.1406250000   119720.4531250000   123379.2890625000   181417.8906250000   215808.8906250000   248774.1250000000   200033.4843750000   182714.7031250000   165209.8906250000   248802.2031250000   368064.5937500000   724336.0000000000   947911.5000000000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:37:08.950   52999.82812500000   53055.78125000000   70871.40625000000   82834.91406250000   59321.74609375000   77417.19531250000   47860.33203125000   66206.01562500000   84908.49218750000   79642.95312500000   74460.75781250000   88249.32812500000   77140.67187500000   105355.5781250000   108351.2343750000   97884.93750000000   122963.7578125000   164616.0625000000   154224.3906250000   157754.4843750000   183836.8750000000   240749.0468750000   208034.9218750000   142993.7968750000   141608.2812500000   248802.2031250000   368064.5937500000   694154.0625000000   918287.6250000000   1275766.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:37:12.007   70666.53125000000   64846.01171875000   64965.42187500000   65084.48828125000   83050.59375000000   89327.60937500000   77773.21093750000   84262.31250000000   72778.64062500000   67390.13281250000   80665.85937500000   88249.32812500000   83569.09375000000   92186.04687500000   101579.2343750000   132844.1406250000   108497.3437500000   134685.6250000000   161935.6875000000   181417.8906250000   255774.0625000000   256799.2031250000   184030.6406250000   158882.1406250000   204546.0312500000   202151.2500000000   368064.5937500000   694154.0625000000   1007159.562500000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:37:15.063   58888.71875000000   64846.00390625000   70871.39843750000   59167.68750000000   77118.36718750000   89327.60156250000   59825.46484375000   78243.53125000000   84908.48437500000   79642.95312500000   86870.96093750000   63035.11718750000   102854.4062500000   105355.5703125000   101579.2265625000   104876.7578125000   101264.1328125000   149650.8281250000   154224.3750000000   189305.6875000000   223801.8906250000   208648.7812500000   184030.6406250000   198603.0937500000   196678.7656250000   225476.6718750000   414073.7187500000   663972.2500000000   947911.4375000000   1449749.375000000   2376990.250000000   2226580.500000000
2007-10-24/21:37:18.120   64777.62500000000   70741.13281250000   59059.44921875000   71001.28906250000   59321.74609375000   83372.39843750000   53842.89843750000   60187.25781250000   54583.91015625000   67390.13281250000   93076.07812500000   100856.4687500000   83569.09375000000   92186.04687500000   94807.24218750000   97884.93750000000   115730.5468750000   134685.6250000000   146513.1093750000   181417.8906250000   215808.8906250000   256799.2031250000   176029.2343750000   158882.1406250000   165209.8906250000   248802.2031250000   383400.9375000000   663972.3125000000   1007159.562500000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:37:21.176   47110.93750000000   76636.26562500000   53153.48046875000   65084.48828125000   77118.36718750000   77417.19531250000   44869.05078125000   66206.01562500000   66713.72656250000   61263.73046875000   74460.75781250000   69338.66406250000   96425.96875000000   118525.1250000000   88035.25781250000   146827.8750000000   122963.7578125000   157133.4375000000   154224.3906250000   205081.3750000000   239787.9687500000   256799.2031250000   256043.6718750000   166826.3125000000   125873.9218750000   233251.8593750000   414073.7500000000   694154.0625000000   1007159.562500000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:37:24.232   76555.43750000000   70741.12500000000   64965.41796875000   65084.48437500000   83050.58593750000   77417.18750000000   53842.89453125000   54168.50390625000   78843.56250000000   67390.13281250000   80665.85156250000   88249.32031250000   77140.66406250000   111940.3437500000   101579.2265625000   111868.5937500000   122963.7500000000   142168.2187500000   161935.6718750000   189305.6875000000   239787.9531250000   248774.0937500000   216036.3437500000   174770.5000000000   173077.0937500000   248802.1875000000   460083.1562500000   694154.0000000000   947911.4375000000   1391754.500000000   2376990.250000000   2449273.250000000
2007-10-24/21:37:27.289   64777.62500000000   47160.67187500000   64965.42187500000   47334.10937500000   53389.54687500000   65506.79687500000   59825.46875000000   78243.53906250000   66713.72656250000   73516.53906250000   68255.66406250000   75642.21875000000   96425.96875000000   105355.5781250000   94807.24218750000   118860.4453125000   144663.4375000000   142168.2343750000   177358.2812500000   205081.3750000000   247781.0156250000   216673.8437500000   192032.0625000000   166826.3125000000   173077.1093750000   233251.8593750000   368064.5937500000   754518.0000000000   1007159.562500000   1333760.000000000   2376990.500000000   2449273.500000000
2007-10-24/21:37:30.345   70666.53125000000   53055.78125000000   88589.37500000000   76918.10156250000   71186.15625000000   59551.60937500000   71790.62500000000   78243.53906250000   78843.56250000000   79642.95312500000   93076.07812500000   94552.89843750000   83569.09375000000   98770.80468750000   115123.2343750000   104876.7656250000   137430.2031250000   149650.8281250000   169646.9843750000   157754.4843750000   231794.9375000000   240749.0468750000   256043.6718750000   182714.7031250000   157342.6875000000   233251.8593750000   429410.2187500000   784700.1250000000   1007159.562500000   1275766.000000000   2150579.750000000   2226580.500000000
2007-10-24/21:37:33.402   64777.62500000000   58950.89453125000   70871.40625000000   76918.10156250000   47457.35156250000   101238.0468750000   83755.80468750000   84262.31250000000   84908.49218750000   98022.23437500000   99281.19531250000   88249.32812500000   83569.09375000000   79016.53906250000   121895.2421875000   97884.93750000000   122963.7578125000   149650.8281250000   161935.6875000000   189305.7031250000   175843.8906250000   304949.8750000000   168027.8281250000   182714.7031250000   204546.0312500000   186600.9843750000   414073.7500000000   663972.3125000000   1007159.562500000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:37:36.458   52999.82421875000   47160.66796875000   76777.38281250000   71001.28906250000   59321.73828125000   47641.24218750000   113668.8359375000   84262.30468750000   72778.64062500000   61263.72656250000   74460.75781250000   100856.4609375000   109282.8515625000   111940.3437500000   115123.2265625000   90893.10937500000   130196.9687500000   142168.2187500000   169646.9687500000   173530.0625000000   271760.1562500000   256799.1875000000   216036.3437500000   174770.5000000000   180944.3125000000   209926.3750000000   352728.2187500000   694154.0000000000   947911.4375000000   1333760.000000000   2376990.250000000   2337926.000000000
2007-10-24/21:37:39.514   76555.44531250000   76636.26562500000   59059.44921875000   71001.28906250000   59321.74609375000   59551.60937500000   59825.46875000000   96299.87500000000   60648.81640625000   85769.37500000000   80665.85937500000   69338.66406250000   83569.09375000000   85601.28906250000   115123.2343750000   90893.11718750000   130196.9843750000   142168.2343750000   154224.3906250000   205081.3750000000   231794.9375000000   256799.2031250000   224037.8125000000   174770.5000000000   165209.8906250000   209926.3906250000   368064.5937500000   663972.3125000000   947911.5000000000   1333760.000000000   2376990.500000000   2449273.500000000
2007-10-24/21:37:42.571   76555.44531250000   64846.01171875000   64965.42187500000   71001.28906250000   47457.35156250000   65506.79687500000   59825.46875000000   90281.08593750000   72778.64062500000   67390.13281250000   93076.07812500000   81945.77343750000   83569.09375000000   118525.1250000000   101579.2343750000   125852.2890625000   101264.1406250000   149650.8281250000   154224.3906250000   173530.0781250000   199822.8593750000   232723.9687500000   200033.4843750000   190658.9062500000   180944.3281250000   225476.6875000000   398737.3437500000   663972.3125000000   947911.5000000000   1217772.250000000   2376990.500000000   2226580.500000000
2007-10-24/21:37:45.627   64777.61718750000   58950.88671875000   82683.36718750000   82834.90625000000   71186.14843750000   77417.18750000000   83755.79687500000   66206.00781250000   97038.35937500000   91895.79687500000   68255.66406250000   88249.32031250000   89997.52343750000   92186.03906250000   108351.2265625000   132844.1250000000   130196.9687500000   187063.9375000000   169646.9687500000   205081.3593750000   239787.9531250000   272849.3750000000   208034.9062500000   182714.6875000000   180944.3125000000   233251.8437500000   444746.6562500000   633790.5625000000   918287.5625000000   1333760.000000000   2263784.000000000   2449273.250000000
2007-10-24/21:37:48.684   58888.72265625000   47160.67187500000   47247.51562500000   71001.28906250000   71186.15625000000   47641.24218750000   65808.04687500000   66206.01562500000   66713.72656250000   73516.53906250000   86870.96875000000   100856.4687500000   83569.09375000000   85601.28906250000   101579.2343750000   146827.8750000000   144663.4375000000   149650.8281250000   138801.8281250000   205081.3750000000   191829.8593750000   232723.9687500000   216036.3593750000   127105.4843750000   165209.8906250000   186600.9843750000   414073.7500000000   633790.6250000000   947911.5000000000   1333760.000000000   2376990.500000000   2449273.500000000
2007-10-24/21:37:51.740   70666.53125000000   70741.13281250000   59059.44921875000   71001.28906250000   77118.36718750000   71461.99218750000   77773.21093750000   66206.01562500000   84908.49218750000   85769.37500000000   80665.85937500000   100856.4687500000   115711.3125000000   105355.5781250000   94807.24218750000   146827.8750000000   101264.1406250000   179581.3125000000   154224.3906250000   149866.6875000000   271760.1875000000   248774.1250000000   216036.3593750000   182714.7031250000   173077.1093750000   209926.3906250000   398737.3437500000   754518.0000000000   947911.5000000000   1275766.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:37:54.797   64777.62500000000   47160.67187500000   64965.42187500000   71001.28906250000   83050.59375000000   71461.99218750000   65808.04687500000   72224.77343750000   84908.49218750000   91895.80468750000   86870.96875000000   75642.21875000000   96425.96875000000   105355.5781250000   94807.24218750000   104876.7656250000   130196.9843750000   134685.6250000000   146513.1093750000   173530.0781250000   247781.0156250000   248774.1250000000   192032.0625000000   103273.0703125000   220280.5312500000   225476.6875000000   383400.9375000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2337926.250000000
2007-10-24/21:37:57.853   58888.71875000000   82531.39062500000   64965.41796875000   71001.28906250000   83050.58593750000   71461.98437500000   77773.20312500000   72224.76562500000   78843.56250000000   104148.6562500000   80665.85156250000   88249.32031250000   83569.09375000000   98770.79687500000   135439.2656250000   104876.7578125000   101264.1328125000   172098.6718750000   161935.6718750000   212969.1875000000   231794.9218750000   208648.7812500000   216036.3437500000   158882.1250000000   173077.0937500000   194376.0937500000   368064.5625000000   633790.5625000000   947911.4375000000   1333760.000000000   2376990.250000000   2337926.000000000
2007-10-24/21:38:00.909   76555.44531250000   58950.89453125000   70871.40625000000   76918.10156250000   77118.36718750000   59551.60937500000   71790.62500000000   90281.08593750000   78843.56250000000   110275.1093750000   93076.07812500000   75642.21875000000   96425.96875000000   79016.53906250000   121895.2421875000   118860.4453125000   130196.9843750000   164616.0625000000   154224.3906250000   205081.3750000000   231794.9375000000   216673.8437500000   168027.8281250000   142993.7968750000   149475.4843750000   233251.8593750000   398737.3437500000   694154.0625000000   947911.5000000000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:38:03.966   58888.72265625000   82531.39843750000   64965.42187500000   59167.69140625000   71186.15625000000   83372.39843750000   59825.46875000000   72224.77343750000   60648.81640625000   116401.5546875000   80665.85937500000   94552.89843750000   102854.4140625000   118525.1250000000   74491.30468750000   125852.2890625000   108497.3437500000   134685.6250000000   154224.3906250000   189305.7031250000   207815.8750000000   240749.0468750000   184030.6406250000   182714.7031250000   196678.7812500000   217701.5312500000   414073.7500000000   814882.3125000000   918287.6250000000   1391754.625000000   2263784.250000000   2337926.250000000
2007-10-24/21:38:07.022   76555.43750000000   70741.12500000000   76777.38281250000   53250.89453125000   65253.94140625000   83372.39062500000   65808.03906250000   72224.76562500000   78843.56250000000   79642.95312500000   80665.85156250000   94552.89062500000   96425.96093750000   125109.9062500000   115123.2265625000   90893.10937500000   137430.2031250000   134685.6250000000   146513.0937500000   149866.6718750000   215808.8750000000   232723.9531250000   240040.7031250000   174770.5000000000   149475.4687500000   233251.8437500000   383400.9062500000   694154.0000000000   918287.5625000000   1391754.500000000   2263784.000000000   2226580.500000000
2007-10-24/21:38:10.079   58888.72265625000   82531.39843750000   70871.40625000000   65084.48828125000   71186.15625000000   71461.99218750000   71790.62500000000   78243.53906250000   84908.49218750000   98022.23437500000   105486.3125000000   75642.21875000000   83569.09375000000   79016.53906250000   101579.2343750000   104876.7656250000   159129.9218750000   172098.6875000000   161935.6875000000   181417.8906250000   207815.8750000000   224698.9062500000   216036.3593750000   174770.5000000000   180944.3281250000   311003.8437500000   322055.6562500000   633790.6250000000   918287.6250000000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:38:13.135   88333.28125000000   82531.39843750000   59059.44921875000   47334.10937500000   77118.36718750000   95282.82812500000   53842.89843750000   78243.53906250000   78843.56250000000   73516.53906250000   80665.85937500000   69338.66406250000   89997.53125000000   105355.5781250000   121895.2421875000   97884.93750000000   122963.7578125000   157133.4375000000   161935.6875000000   212969.2031250000   231794.9375000000   240749.0468750000   176029.2343750000   158882.1406250000   188811.5468750000   248802.2031250000   368064.5937500000   633790.6250000000   947911.5000000000   1217772.250000000   2376990.500000000   2449273.500000000
2007-10-24/21:38:16.191   82444.35937500000   58950.89453125000   76777.39062500000   71001.28906250000   83050.59375000000   83372.39843750000   71790.62500000000   78243.53906250000   90973.42968750000   79642.95312500000   74460.75781250000   94552.89843750000   102854.4140625000   98770.80468750000   88035.25781250000   125852.2890625000   108497.3437500000   164616.0625000000   154224.3906250000   173530.0781250000   199822.8593750000   248774.1250000000   224037.8125000000   166826.3125000000   125873.9218750000   248802.2031250000   383400.9375000000   633790.6250000000   947911.5000000000   1217772.250000000   2263784.250000000   2337926.250000000
2007-10-24/21:38:19.248   88333.27343750000   64846.00390625000   64965.41796875000   65084.48437500000   88982.80468750000   89327.60156250000   77773.20312500000   72224.76562500000   97038.35937500000   85769.36718750000   80665.85156250000   88249.32031250000   109282.8515625000   98770.79687500000   81263.27343750000   146827.8593750000   122963.7500000000   149650.8281250000   169646.9687500000   205081.3593750000   239787.9531250000   248774.0937500000   208034.9062500000   166826.3125000000   173077.0937500000   241027.0000000000   414073.7187500000   633790.5625000000   947911.4375000000   1333760.000000000   2376990.250000000   2337926.000000000
2007-10-24/21:38:22.304   82444.35937500000   70741.13281250000   70871.40625000000   65084.48828125000   59321.74609375000   65506.79687500000   71790.62500000000   66206.01562500000   66713.72656250000   85769.37500000000   80665.85937500000   81945.77343750000   96425.96875000000   92186.04687500000   148983.3437500000   118860.4453125000   122963.7578125000   112237.8750000000   146513.1093750000   173530.0781250000   223801.9062500000   192598.7187500000   184030.6406250000   182714.7031250000   165209.8906250000   279902.9687500000   368064.5937500000   633790.6250000000   947911.5000000000   1449749.500000000   2376990.500000000   2226580.500000000
2007-10-24/21:38:25.361   82444.35937500000   70741.13281250000   76777.39062500000   71001.28906250000   77118.36718750000   101238.0468750000   77773.21093750000   66206.01562500000   78843.56250000000   85769.37500000000   105486.3125000000   81945.77343750000   83569.09375000000   105355.5781250000   94807.24218750000   139836.0000000000   108497.3437500000   134685.6250000000   177358.2812500000   181417.8906250000   247781.0156250000   232723.9687500000   192032.0625000000   166826.3125000000   188811.5468750000   209926.3906250000   398737.3437500000   694154.0625000000   1007159.562500000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:38:28.417   76555.43750000000   76636.25781250000   76777.38281250000   76918.09375000000   41525.16406250000   71461.98437500000   59825.46484375000   84262.30468750000   84908.48437500000   79642.95312500000   93076.07031250000   107160.0390625000   109282.8515625000   125109.9062500000   101579.2265625000   132844.1250000000   137430.2031250000   134685.6250000000   161935.6718750000   173530.0625000000   239787.9531250000   248774.0937500000   184030.6406250000   166826.3125000000   149475.4687500000   194376.0937500000   383400.9062500000   633790.5625000000   947911.4375000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:38:31.474   52999.82812500000   88426.53906250000   76777.39062500000   106502.2265625000   71186.15625000000   89327.60937500000   71790.62500000000   78243.53906250000   72778.64062500000   85769.37500000000   93076.07812500000   88249.32812500000   102854.4140625000   85601.28906250000   108351.2343750000   104876.7656250000   166363.1875000000   134685.6250000000   146513.1093750000   157754.4843750000   183836.8750000000   248774.1250000000   184030.6406250000   166826.3125000000   149475.4843750000   241027.0312500000   352728.2500000000   694154.0625000000   918287.6250000000   1333760.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:38:34.530   76555.44531250000   64846.01171875000   64965.42187500000   59167.69140625000   71186.15625000000   71461.99218750000   101703.6171875000   84262.31250000000   90973.42968750000   73516.53906250000   80665.85937500000   75642.21875000000   96425.96875000000   79016.53906250000   121895.2421875000   111868.6015625000   115730.5468750000   142168.2343750000   154224.3906250000   212969.2031250000   271760.1875000000   216673.8437500000   232039.2656250000   182714.7031250000   173077.1093750000   248802.2031250000   414073.7500000000   754518.0000000000   947911.5000000000   1333760.000000000   2490198.250000000   2226580.500000000
2007-10-24/21:38:37.586   76555.44531250000   70741.13281250000   70871.40625000000   82834.91406250000   47457.35156250000   71461.99218750000   65808.04687500000   84262.31250000000   78843.56250000000   110275.1093750000   99281.19531250000   119767.2109375000   89997.53125000000   98770.80468750000   121895.2421875000   132844.1406250000   166363.1875000000   157133.4375000000   177358.2812500000   173530.0781250000   191829.8593750000   288899.6250000000   200033.4843750000   158882.1406250000   141608.2812500000   202151.2500000000   414073.7500000000   694154.0625000000   1007159.562500000   1449749.500000000   2263784.250000000   2337926.250000000
2007-10-24/21:38:40.643   70666.52343750000   82531.39062500000   88589.36718750000   65084.48437500000   94915.03906250000   89327.60156250000   101703.6015625000   90281.08593750000   97038.35937500000   85769.36718750000   105486.3046875000   88249.32031250000   77140.66406250000   111940.3437500000   128667.2500000000   132844.1250000000   122963.7500000000   149650.8281250000   146513.0937500000   189305.6875000000   239787.9531250000   224698.8906250000   240040.7031250000   158882.1250000000   141608.2812500000   217701.5156250000   291383.1562500000   663972.2500000000   947911.4375000000   1391754.500000000   2376990.250000000   2226580.500000000
2007-10-24/21:38:43.699   100111.1406250000   64846.01171875000   70871.40625000000   76918.10156250000   83050.59375000000   71461.99218750000   71790.62500000000   78243.53906250000   97038.36718750000   91895.80468750000   86870.96875000000   88249.32812500000   77140.67187500000   98770.80468750000   115123.2343750000   132844.1406250000   144663.4375000000   149650.8281250000   200492.2343750000   181417.8906250000   207815.8750000000   224698.9062500000   200033.4843750000   190658.9062500000   196678.7812500000   209926.3906250000   460083.1875000000   663972.3125000000   947911.5000000000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:38:46.756   58888.72265625000   58950.89453125000   70871.40625000000   71001.28906250000   59321.74609375000   101238.0468750000   71790.62500000000   84262.31250000000   84908.49218750000   91895.80468750000   80665.85937500000   88249.32812500000   83569.09375000000   98770.80468750000   101579.2343750000   118860.4453125000   115730.5468750000   134685.6250000000   185069.5937500000   173530.0781250000   255774.0625000000   224698.9062500000   200033.4843750000   182714.7031250000   157342.6875000000   248802.2031250000   429410.2187500000   694154.0625000000   1007159.562500000   1275766.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:38:49.812   58888.71875000000   88426.53125000000   59059.44531250000   82834.90625000000   77118.36718750000   83372.39062500000   59825.46484375000   102318.6484375000   97038.35937500000   110275.1015625000   86870.96093750000   88249.32031250000   102854.4062500000   118525.1171875000   121895.2343750000   118860.4375000000   122963.7500000000   134685.6250000000   161935.6718750000   181417.8750000000   271760.1562500000   232723.9531250000   240040.7031250000   166826.3125000000   188811.5312500000   217701.5156250000   368064.5625000000   633790.5625000000   888663.8125000000   1275765.875000000   2376990.250000000   2337926.000000000
2007-10-24/21:38:52.868   76555.44531250000   82531.39843750000   59059.44921875000   76918.10156250000   100847.2812500000   71461.99218750000   83755.80468750000   72224.77343750000   84908.49218750000   85769.37500000000   68255.66406250000   100856.4687500000   109282.8593750000   85601.28906250000   121895.2421875000   104876.7656250000   173596.4375000000   127203.0390625000   154224.3906250000   189305.7031250000   199822.8593750000   216673.8437500000   224037.8125000000   166826.3125000000   173077.1093750000   217701.5312500000   368064.5937500000   694154.0625000000   1007159.562500000   1333760.000000000   2490198.250000000   2226580.500000000
2007-10-24/21:38:55.925   70666.53125000000   70741.13281250000   82683.37500000000   59167.69140625000   83050.59375000000   65506.79687500000   83755.80468750000   78243.53906250000   84908.49218750000   61263.73046875000   105486.3125000000   75642.21875000000   115711.3125000000   105355.5781250000   108351.2343750000   118860.4453125000   144663.4375000000   164616.0625000000   177358.2812500000   173530.0781250000   207815.8750000000   240749.0468750000   232039.2656250000   174770.5000000000   141608.2812500000   248802.2031250000   383400.9375000000   724336.0000000000   1007159.562500000   1391754.625000000   2376990.500000000   2337926.250000000
2007-10-24/21:38:58.981   64777.62500000000   64846.01171875000   88589.37500000000   65084.48828125000   77118.36718750000   65506.79687500000   71790.62500000000   90281.08593750000   90973.42968750000   79642.95312500000   111691.4375000000   88249.32812500000   122139.7734375000   98770.80468750000   101579.2343750000   125852.2890625000   173596.4375000000   164616.0625000000   146513.1093750000   173530.0781250000   255774.0625000000   248774.1250000000   192032.0625000000   150937.9687500000   180944.3281250000   186600.9843750000   429410.2187500000   663972.3125000000   1066408.000000000   1333760.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:39:02.038   82444.35156250000   47160.66796875000   70871.39843750000   65084.48437500000   88982.80468750000   59551.60156250000   71790.61718750000   78243.53125000000   103103.2968750000   98022.22656250000   105486.3046875000   94552.89062500000   115711.3046875000   118525.1171875000   128667.2500000000   104876.7578125000   130196.9687500000   157133.4375000000   154224.3750000000   205081.3593750000   271760.1562500000   232723.9531250000   224037.7968750000   182714.6875000000   196678.7656250000   178825.8437500000   429410.1875000000   663972.2500000000   947911.4375000000   1391754.500000000   2376990.250000000   2226580.500000000
2007-10-24/21:39:05.094   70666.53125000000   64846.01171875000   59059.44921875000   88751.73437500000   77118.36718750000   71461.99218750000   65808.04687500000   84262.31250000000   78843.56250000000   73516.53906250000   93076.07812500000   94552.89843750000   122139.7734375000   98770.80468750000   101579.2343750000   118860.4453125000   144663.4375000000   119720.4531250000   138801.8281250000   181417.8906250000   215808.8906250000   256799.2031250000   168027.8281250000   135049.6406250000   157342.6875000000   248802.2031250000   337391.9375000000   694154.0625000000   947911.5000000000   1391754.625000000   2490198.250000000   2226580.500000000
2007-10-24/21:39:08.151   76555.44531250000   64846.01171875000   94495.37500000000   82834.91406250000   77118.36718750000   77417.19531250000   77773.21093750000   102318.6562500000   66713.72656250000   73516.53906250000   111691.4375000000   88249.32812500000   89997.53125000000   111940.3515625000   115123.2343750000   132844.1406250000   130196.9843750000   112237.8750000000   177358.2812500000   236632.7656250000   271760.1875000000   184573.6875000000   184030.6406250000   190658.9062500000   180944.3281250000   248802.2031250000   368064.5937500000   694154.0625000000   918287.6250000000   1449749.500000000   2263784.250000000   2337926.250000000
2007-10-24/21:39:11.207   70666.52343750000   53055.77734375000   82683.36718750000   82834.90625000000   83050.58593750000   77417.18750000000   71790.61718750000   84262.30468750000   97038.35937500000   73516.53906250000   99281.18750000000   75642.21093750000   96425.96093750000   92186.03906250000   101579.2265625000   118860.4375000000   122963.7500000000   164616.0468750000   185069.5781250000   181417.8750000000   191829.8437500000   192598.7031250000   216036.3437500000   158882.1250000000   196678.7656250000   225476.6718750000   398737.3125000000   633790.5625000000   947911.4375000000   1391754.500000000   2376990.250000000   2115236.250000000
2007-10-24/21:39:14.263   76555.44531250000   64846.01171875000   76777.39062500000   59167.69140625000   53389.54687500000   77417.19531250000   89738.40625000000   90281.08593750000   78843.56250000000   110275.1093750000   80665.85937500000   88249.32812500000   77140.67187500000   105355.5781250000   101579.2343750000   125852.2890625000   130196.9843750000   157133.4375000000   146513.1093750000   197193.5312500000   231794.9375000000   256799.2031250000   184030.6406250000   166826.3125000000   180944.3281250000   233251.8593750000   368064.5937500000   663972.3125000000   1007159.562500000   1391754.625000000   2376990.500000000   2226580.500000000
2007-10-24/21:39:17.320   76555.44531250000   82531.39843750000   82683.37500000000   88751.73437500000   65253.94921875000   77417.19531250000   83755.80468750000   84262.31250000000   97038.36718750000   110275.1093750000   99281.19531250000   100856.4687500000   109282.8593750000   118525.1250000000   101579.2343750000   139836.0000000000   151896.6875000000   134685.6250000000   146513.1093750000   189305.7031250000   231794.9375000000   192598.7187500000   208034.9218750000   166826.3125000000   173077.1093750000   225476.6875000000   398737.3437500000   724336.0000000000   1007159.562500000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:39:20.376   76555.44531250000   64846.01171875000   70871.40625000000   94668.55468750000   112711.7656250000   89327.60937500000   59825.46875000000   96299.87500000000   84908.49218750000   91895.80468750000   93076.07812500000   107160.0468750000   89997.53125000000   111940.3515625000   108351.2343750000   118860.4453125000   166363.1875000000   157133.4375000000   185069.5937500000   228744.9062500000   303732.5000000000   256799.2031250000   200033.4843750000   190658.9062500000   180944.3281250000   241027.0312500000   429410.2187500000   633790.6250000000   1007159.562500000   1275766.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:39:23.433   52999.82421875000   88426.53125000000   64965.41796875000   71001.28906250000   59321.73828125000   77417.18750000000   107686.2187500000   84262.30468750000   72778.64062500000   79642.95312500000   80665.85156250000   107160.0390625000   109282.8515625000   131694.6875000000   81263.27343750000   125852.2812500000   159129.9218750000   119720.4453125000   154224.3750000000   165642.2656250000   271760.1562500000   216673.8281250000   184030.6406250000   142993.7812500000   188811.5312500000   241027.0000000000   383400.9062500000   633790.5625000000   1007159.500000000   1333760.000000000   2150579.500000000   2449273.250000000
2007-10-24/21:39:26.489   82444.35937500000   64846.01171875000   53153.48046875000   59167.69140625000   59321.74609375000   77417.19531250000   77773.21093750000   84262.31250000000   97038.36718750000   85769.37500000000   68255.66406250000   94552.89843750000   122139.7734375000   111940.3515625000   115123.2343750000   160811.6093750000   144663.4375000000   172098.6875000000   146513.1093750000   212969.2031250000   287746.3437500000   272849.4062500000   200033.4843750000   182714.7031250000   188811.5468750000   225476.6875000000   383400.9375000000   724336.0000000000   1066408.000000000   1391754.625000000   2490198.250000000   2449273.500000000
2007-10-24/21:39:29.545   76555.44531250000   70741.13281250000   76777.39062500000   71001.28906250000   59321.74609375000   77417.19531250000   89738.40625000000   78243.53906250000   109168.2578125000   79642.95312500000   105486.3125000000   113463.6250000000   109282.8593750000   118525.1250000000   108351.2343750000   104876.7656250000   151896.6875000000   127203.0390625000   208203.5781250000   197193.5312500000   247781.0156250000   232723.9687500000   192032.0625000000   135049.6406250000   173077.1093750000   248802.2031250000   352728.2500000000   694154.0625000000   1066408.000000000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:39:32.602   70666.52343750000   64846.00390625000   76777.38281250000   82834.90625000000   71186.14843750000   77417.18750000000   83755.79687500000   84262.30468750000   90973.42187500000   79642.95312500000   86870.96093750000   113463.6171875000   102854.4062500000   105355.5703125000   108351.2265625000   160811.6093750000   137430.2031250000   149650.8281250000   177358.2656250000   189305.6875000000   239787.9531250000   272849.3750000000   192032.0468750000   174770.5000000000   204546.0156250000   248802.1875000000   414073.7187500000   663972.2500000000   1007159.500000000   1333760.000000000   2490198.000000000   2226580.500000000
2007-10-24/21:39:35.658   70666.53125000000   64846.01171875000   82683.37500000000   65084.48828125000   77118.36718750000   89327.60937500000   89738.40625000000   72224.77343750000   84908.49218750000   104148.6640625000   105486.3125000000   100856.4687500000   109282.8593750000   98770.80468750000   115123.2343750000   111868.6015625000   122963.7578125000   127203.0390625000   177358.2812500000   212969.2031250000   231794.9375000000   216673.8437500000   216036.3593750000   174770.5000000000   180944.3281250000   217701.5312500000   429410.2187500000   663972.3125000000   1007159.562500000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:39:38.715   70666.53125000000   76636.26562500000   94495.37500000000   82834.91406250000   71186.15625000000   83372.39843750000   83755.80468750000   96299.87500000000   109168.2578125000   85769.37500000000   111691.4375000000   100856.4687500000   96425.96875000000   92186.04687500000   115123.2343750000   97884.93750000000   115730.5468750000   142168.2343750000   169646.9843750000   189305.7031250000   271760.1875000000   272849.4062500000   184030.6406250000   190658.9062500000   165209.8906250000   186600.9843750000   414073.7500000000   694154.0625000000   1066408.000000000   1391754.625000000   2263784.250000000   2337926.250000000
2007-10-24/21:39:41.771   76555.44531250000   70741.13281250000   100401.3750000000   82834.91406250000   71186.15625000000   59551.60937500000   71790.62500000000   96299.87500000000   90973.42968750000   98022.23437500000   80665.85937500000   81945.77343750000   96425.96875000000   118525.1250000000   115123.2343750000   153819.7343750000   144663.4375000000   142168.2343750000   177358.2812500000   197193.5312500000   207815.8750000000   248774.1250000000   216036.3593750000   174770.5000000000   180944.3281250000   217701.5312500000   398737.3437500000   663972.3125000000   947911.5000000000   1449749.500000000   2263784.250000000   2226580.500000000
2007-10-24/21:39:44.828   52999.82421875000   58950.88671875000   70871.39843750000   65084.48437500000   83050.58593750000   71461.98437500000   71790.61718750000   78243.53125000000   90973.42187500000   116401.5468750000   80665.85156250000   88249.32031250000   122139.7656250000   105355.5703125000   108351.2265625000   111868.5937500000   159129.9218750000   149650.8281250000   192780.9062500000   205081.3593750000   223801.8906250000   248774.0937500000   224037.7968750000   174770.5000000000   149475.4687500000   225476.6718750000   368064.5625000000   663972.2500000000   947911.4375000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:39:47.884   82444.35937500000   76636.26562500000   59059.44921875000   82834.91406250000   88982.81250000000   65506.79687500000   77773.21093750000   60187.25781250000   72778.64062500000   98022.23437500000   86870.96875000000   94552.89843750000   102854.4140625000   98770.80468750000   128667.2578125000   132844.1406250000   144663.4375000000   164616.0625000000   169646.9843750000   236632.7656250000   287746.3437500000   272849.4062500000   208034.9218750000   190658.9062500000   204546.0312500000   264352.5625000000   444746.6875000000   603609.0000000000   1007159.562500000   1391754.625000000   2376990.500000000   2226580.500000000
2007-10-24/21:39:50.940   58888.72265625000   47160.67187500000   59059.44921875000   71001.28906250000   71186.15625000000   89327.60937500000   59825.46875000000   90281.08593750000   90973.42968750000   91895.80468750000   99281.19531250000   100856.4687500000   77140.67187500000   105355.5781250000   115123.2343750000   104876.7656250000   137430.2031250000   164616.0625000000   177358.2812500000   212969.2031250000   271760.1875000000   256799.2031250000   224037.8125000000   190658.9062500000   180944.3281250000   217701.5312500000   383400.9375000000   784700.1250000000   1007159.562500000   1333760.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:39:53.997   58888.71875000000   70741.12500000000   64965.41796875000   71001.28906250000   77118.36718750000   77417.18750000000   77773.20312500000   66206.00781250000   109168.2500000000   98022.22656250000   105486.3046875000   107160.0390625000   83569.09375000000   92186.03906250000   121895.2343750000   125852.2812500000   101264.1328125000   164616.0468750000   154224.3750000000   173530.0625000000   255774.0468750000   232723.9531250000   160026.4218750000   206547.3125000000   188811.5312500000   225476.6718750000   352728.2187500000   694154.0000000000   918287.5625000000   1333760.000000000   2376990.250000000   2226580.500000000
2007-10-24/21:39:57.053   100111.1406250000   82531.39843750000   64965.42187500000   71001.28906250000   65253.94921875000   77417.19531250000   65808.04687500000   78243.53906250000   84908.49218750000   98022.23437500000   117896.5703125000   69338.66406250000   102854.4140625000   118525.1250000000   142211.3125000000   104876.7656250000   180829.7031250000   187063.9531250000   200492.2343750000   181417.8906250000   247781.0156250000   240749.0468750000   200033.4843750000   198603.1093750000   188811.5468750000   248802.2031250000   383400.9375000000   663972.3125000000   947911.5000000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:40:00.110   88333.28125000000   82531.39843750000   70871.40625000000   65084.48828125000   65253.94921875000   95282.82812500000   89738.40625000000   84262.31250000000   84908.49218750000   91895.80468750000   124101.7109375000   126070.8046875000   102854.4140625000   98770.80468750000   101579.2343750000   153819.7343750000   101264.1406250000   179581.3125000000   169646.9843750000   189305.7031250000   335704.9687500000   272849.4062500000   216036.3593750000   182714.7031250000   180944.3281250000   264352.5625000000   398737.3437500000   663972.3125000000   947911.5000000000   1275766.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:40:03.166   52999.82812500000   76636.26562500000   82683.37500000000   76918.10156250000   65253.94921875000   71461.99218750000   83755.80468750000   72224.77343750000   90973.42968750000   98022.23437500000   93076.07812500000   119767.2109375000   83569.09375000000   125109.9140625000   88035.25781250000   111868.6015625000   159129.9218750000   134685.6250000000   185069.5937500000   165642.2812500000   247781.0156250000   256799.2031250000   200033.4843750000   166826.3125000000   212413.2812500000   202151.2500000000   368064.5937500000   663972.3125000000   947911.5000000000   1275766.000000000   2490198.250000000   2226580.500000000
2007-10-24/21:40:06.222   111889.0156250000   88426.53125000000   76777.38281250000   76918.09375000000   71186.14843750000   71461.98437500000   89738.39843750000   90281.08593750000   90973.42187500000   110275.1015625000   80665.85156250000   113463.6171875000   77140.66406250000   118525.1171875000   115123.2265625000   125852.2812500000   137430.2031250000   172098.6718750000   185069.5781250000   205081.3593750000   255774.0468750000   192598.7031250000   216036.3437500000   174770.5000000000   173077.0937500000   225476.6718750000   398737.3125000000   724335.9375000000   947911.4375000000   1275765.875000000   2376990.250000000   2226580.500000000
2007-10-24/21:40:09.279   58888.72265625000   82531.39843750000   70871.40625000000   82834.91406250000   71186.15625000000   89327.60937500000   107686.2265625000   90281.08593750000   90973.42968750000   98022.23437500000   99281.19531250000   132374.4062500000   109282.8593750000   125109.9140625000   115123.2343750000   118860.4453125000   166363.1875000000   157133.4375000000   177358.2812500000   181417.8906250000   255774.0625000000   288899.6250000000   216036.3593750000   174770.5000000000   165209.8906250000   248802.2031250000   414073.7500000000   724336.0000000000   947911.5000000000   1391754.625000000   2263784.250000000   2337926.250000000
2007-10-24/21:40:12.335   70666.53125000000   53055.78125000000   88589.37500000000   59167.69140625000   71186.15625000000   59551.60937500000   59825.46875000000   66206.01562500000   66713.72656250000   85769.37500000000   86870.96875000000   132374.4062500000   122139.7734375000   105355.5781250000   142211.3125000000   139836.0000000000   137430.2031250000   142168.2343750000   177358.2812500000   189305.7031250000   247781.0156250000   288899.6250000000   200033.4843750000   190658.9062500000   180944.3281250000   202151.2500000000   398737.3437500000   694154.0625000000   1007159.562500000   1391754.625000000   2376990.500000000   2337926.250000000
2007-10-24/21:40:15.392   58888.71875000000   88426.53125000000   76777.38281250000   82834.90625000000   83050.58593750000   83372.39062500000   77773.20312500000   72224.76562500000   97038.35937500000   67390.13281250000   93076.07031250000   113463.6171875000   122139.7656250000   111940.3437500000   115123.2265625000   139835.9843750000   144663.4375000000   157133.4375000000   185069.5781250000   212969.1875000000   239787.9531250000   224698.8906250000   232039.2500000000   182714.6875000000   173077.0937500000   217701.5156250000   368064.5625000000   754517.9375000000   1007159.500000000   1449749.375000000   2376990.250000000   2449273.250000000
2007-10-24/21:40:18.448   88333.28125000000   76636.26562500000   76777.39062500000   94668.55468750000   83050.59375000000   77417.19531250000   71790.62500000000   72224.77343750000   97038.36718750000   79642.95312500000   105486.3125000000   119767.2109375000   102854.4140625000   92186.04687500000   94807.24218750000   139836.0000000000   122963.7578125000   164616.0625000000   169646.9843750000   212969.2031250000   255774.0625000000   256799.2031250000   232039.2656250000   198603.1093750000   173077.1093750000   225476.6875000000   368064.5937500000   724336.0000000000   947911.5000000000   1333760.000000000   2263784.250000000   2449273.500000000
2007-10-24/21:40:21.505   70666.53125000000   76636.26562500000   82683.37500000000   100585.3906250000   77118.36718750000   77417.19531250000   65808.04687500000   78243.53906250000   103103.3046875000   104148.6640625000   80665.85937500000   100856.4687500000   102854.4140625000   111940.3515625000   128667.2578125000   132844.1406250000   115730.5468750000   164616.0625000000   177358.2812500000   197193.5312500000   255774.0625000000   272849.4062500000   240040.7187500000   182714.7031250000   188811.5468750000   202151.2500000000   352728.2500000000   663972.3125000000   947911.5000000000   1391754.625000000   2376990.500000000   2337926.250000000
2007-10-24/21:40:24.561   70666.53125000000   112007.1484375000   64965.42187500000   82834.91406250000   77118.36718750000   89327.60937500000   95721.00781250000   84262.31250000000   78843.56250000000   85769.37500000000   93076.07812500000   107160.0468750000   128568.2421875000   105355.5781250000   148983.3437500000   132844.1406250000   137430.2031250000   142168.2343750000   169646.9843750000   205081.3750000000   287746.3437500000   272849.4062500000   200033.4843750000   158882.1406250000   196678.7812500000   233251.8593750000   398737.3437500000   724336.0000000000   1007159.562500000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:40:27.617   70666.52343750000   70741.12500000000   64965.41796875000   71001.28906250000   77118.36718750000   83372.39062500000   77773.20312500000   90281.08593750000   72778.64062500000   98022.22656250000   105486.3046875000   107160.0390625000   96425.96093750000   125109.9062500000   148983.3281250000   125852.2812500000   137430.2031250000   134685.6250000000   161935.6718750000   236632.7500000000   239787.9531250000   288899.5937500000   216036.3437500000   198603.0937500000   173077.0937500000   248802.1875000000   398737.3125000000   694154.0000000000   947911.4375000000   1275765.875000000   2263784.000000000   2337926.000000000
2007-10-24/21:40:30.674   70666.53125000000   76636.26562500000   76777.39062500000   76918.10156250000   77118.36718750000   89327.60937500000   71790.62500000000   72224.77343750000   109168.2578125000   67390.13281250000   93076.07812500000   81945.77343750000   89997.53125000000   105355.5781250000   115123.2343750000   139836.0000000000   144663.4375000000   187063.9531250000   231337.6093750000   228744.9062500000   247781.0156250000   256799.2031250000   168027.8281250000   174770.5000000000   157342.6875000000   209926.3906250000   322055.6562500000   724336.0000000000   947911.5000000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:40:33.730   70666.53125000000   88426.53906250000   76777.39062500000   59167.69140625000   83050.59375000000   83372.39843750000   53842.89843750000   96299.87500000000   90973.42968750000   79642.95312500000   111691.4375000000   119767.2109375000   89997.53125000000   125109.9140625000   135439.2812500000   111868.6015625000   130196.9843750000   142168.2343750000   200492.2343750000   197193.5312500000   287746.3437500000   337050.4687500000   176029.2343750000   206547.3281250000   141608.2812500000   248802.2031250000   383400.9375000000   694154.0625000000   1007159.562500000   1275766.000000000   2490198.250000000   2337926.250000000
2007-10-24/21:40:36.787   88333.27343750000   82531.39062500000   94495.36718750000   71001.28906250000   83050.58593750000   83372.39062500000   83755.79687500000   78243.53125000000   109168.2500000000   110275.1015625000   99281.18750000000   107160.0390625000   70712.24218750000   118525.1171875000   142211.2968750000   132844.1250000000   173596.4218750000   157133.4375000000   146513.0937500000   236632.7500000000   271760.1562500000   248774.0937500000   184030.6406250000   158882.1250000000   196678.7656250000   209926.3750000000   383400.9062500000   724335.9375000000   1007159.500000000   1333760.000000000   2376990.250000000   2337926.000000000
2007-10-24/21:40:39.843   88333.28125000000   53055.78125000000   82683.37500000000   76918.10156250000   77118.36718750000   101238.0468750000   83755.80468750000   102318.6562500000   90973.42968750000   67390.13281250000   99281.19531250000   113463.6250000000   102854.4140625000   125109.9140625000   108351.2343750000   146827.8750000000   101264.1406250000   149650.8281250000   185069.5937500000   197193.5312500000   231794.9375000000   272849.4062500000   216036.3593750000   198603.1093750000   157342.6875000000   264352.5625000000   368064.5937500000   663972.3125000000   1066408.000000000   1275766.000000000   2376990.500000000   2449273.500000000
2007-10-24/21:40:42.899   76555.44531250000   82531.39843750000   82683.37500000000   76918.10156250000   106779.5234375000   89327.60937500000   71790.62500000000   78243.53906250000   84908.49218750000   104148.6640625000   80665.85937500000   126070.8046875000   122139.7734375000   118525.1250000000   115123.2343750000   125852.2890625000   144663.4375000000   157133.4375000000   169646.9843750000   181417.8906250000   271760.1875000000   256799.2031250000   224037.8125000000   222435.7812500000   188811.5468750000   225476.6875000000   414073.7500000000   663972.3125000000   1007159.562500000   1391754.625000000   2376990.500000000   2337926.250000000
2007-10-24/21:40:45.956   70666.53125000000   88426.53906250000   82683.37500000000   88751.73437500000   88982.81250000000   95282.82812500000   71790.62500000000   108337.4531250000   72778.64062500000   104148.6640625000   99281.19531250000   107160.0468750000   96425.96875000000   138279.5000000000   142211.3125000000   118860.4453125000   130196.9843750000   134685.6250000000   177358.2812500000   205081.3750000000   271760.1875000000   272849.4062500000   224037.8125000000   166826.3125000000   165209.8906250000   241027.0312500000   337391.9375000000   724336.0000000000   1007159.562500000   1391754.625000000   2490198.250000000   2337926.250000000
2007-10-24/21:40:49.012   58888.71875000000   70741.12500000000   82683.36718750000   76918.09375000000   71186.14843750000   83372.39062500000   113668.8359375000   72224.76562500000   97038.35937500000   98022.22656250000   105486.3046875000   100856.4609375000   109282.8515625000   111940.3437500000   115123.2265625000   139835.9843750000   122963.7500000000   187063.9375000000   185069.5781250000   189305.6875000000   231794.9218750000   208648.7812500000   168027.8281250000   150937.9531250000   173077.0937500000   209926.3750000000   383400.9062500000   754517.9375000000   918287.5625000000   1275765.875000000   2263784.000000000   2337926.000000000
2007-10-24/21:40:52.069   82444.35937500000   76636.26562500000   76777.39062500000   76918.10156250000   88982.81250000000   101238.0468750000   83755.80468750000   90281.08593750000   103103.3046875000   110275.1093750000   99281.19531250000   94552.89843750000   89997.53125000000   131694.7031250000   142211.3125000000   111868.6015625000   159129.9218750000   149650.8281250000   231337.6093750000   181417.8906250000   239787.9687500000   304949.8750000000   240040.7187500000   198603.1093750000   188811.5468750000   248802.2031250000   398737.3437500000   633790.6250000000   1066408.000000000   1449749.500000000   2376990.500000000   2337926.250000000
2007-10-24/21:40:55.125   70666.53125000000   88426.53906250000   76777.39062500000   88751.73437500000   77118.36718750000   83372.39843750000   65808.04687500000   102318.6562500000   109168.2578125000   98022.23437500000   105486.3125000000   113463.6250000000   102854.4140625000   118525.1250000000   121895.2421875000   104876.7656250000   144663.4375000000   179581.3125000000   177358.2812500000   244520.6406250000   231794.9375000000   248774.1250000000   184030.6406250000   166826.3125000000   157342.6875000000   225476.6875000000   414073.7500000000   694154.0625000000   1007159.562500000   1333760.000000000   2263784.250000000   2337926.250000000
2007-10-24/21:40:58.182   88333.27343750000   82531.39062500000   76777.38281250000   82834.90625000000   100847.2734375000   71461.98437500000   101703.6015625000   90281.08593750000   115233.2031250000   116401.5468750000   99281.18750000000   113463.6171875000   128568.2343750000   138279.4843750000   128667.2500000000   118860.4375000000   137430.2031250000   149650.8281250000   185069.5781250000   197193.5156250000   255774.0468750000   256799.1875000000   240040.7031250000   166826.3125000000   196678.7656250000   202151.2343750000   352728.2187500000   694154.0000000000   1007159.500000000   1275765.875000000   2263784.000000000   2337926.000000000
2007-10-24/21:41:01.238   64777.62500000000   64846.01171875000   76777.39062500000   82834.91406250000   83050.59375000000   95282.82812500000   95721.00781250000   84262.31250000000   90973.42968750000   91895.80468750000   105486.3125000000   113463.6250000000   128568.2421875000   118525.1250000000   121895.2421875000   139836.0000000000   159129.9218750000   172098.6875000000   161935.6875000000   189305.7031250000   239787.9687500000   272849.4062500000   152025.0468750000   190658.9062500000   173077.1093750000   241027.0312500000   383400.9375000000   754518.0000000000   1007159.562500000   1333760.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:41:04.294   76555.44531250000   82531.39843750000   94495.37500000000   112419.0625000000   71186.15625000000   83372.39843750000   95721.00781250000   108337.4531250000   72778.64062500000   110275.1093750000   93076.07812500000   100856.4687500000   96425.96875000000   125109.9140625000   115123.2343750000   153819.7343750000   130196.9843750000   172098.6875000000   192780.9218750000   149866.6875000000   247781.0156250000   248774.1250000000   248042.1875000000   142993.7968750000   180944.3281250000   264352.5625000000   414073.7500000000   694154.0625000000   1007159.562500000   1449749.500000000   2376990.500000000   2337926.250000000
2007-10-24/21:41:07.351   82444.35937500000   76636.26562500000   82683.37500000000   76918.10156250000   83050.59375000000   71461.99218750000   101703.6171875000   78243.53906250000   90973.42968750000   98022.23437500000   99281.19531250000   113463.6250000000   128568.2421875000   131694.7031250000   128667.2578125000   139836.0000000000   151896.6875000000   194546.6093750000   131090.5625000000   228744.9062500000   271760.1875000000   272849.4062500000   224037.8125000000   158882.1406250000   188811.5468750000   202151.2500000000   383400.9375000000   633790.6250000000   947911.5000000000   1391754.625000000   2376990.500000000   2337926.250000000
2007-10-24/21:41:10.407   88333.27343750000   70741.12500000000   88589.36718750000   82834.90625000000   83050.58593750000   89327.60156250000   77773.20312500000   90281.08593750000   78843.56250000000   79642.95312500000   117896.5625000000   113463.6171875000   115711.3046875000   98770.79687500000   121895.2343750000   153819.7343750000   137430.2031250000   134685.6250000000   154224.3750000000   205081.3593750000   231794.9218750000   248774.0937500000   192032.0468750000   190658.8906250000   165209.8750000000   225476.6718750000   414073.7187500000   694154.0000000000   1007159.500000000   1333760.000000000   2376990.250000000   2337926.000000000
2007-10-24/21:41:13.464   82444.35937500000   76636.26562500000   70871.40625000000   88751.73437500000   94915.04687500000   83372.39843750000   95721.00781250000   102318.6562500000   90973.42968750000   98022.23437500000   86870.96875000000   107160.0468750000   102854.4140625000   118525.1250000000   108351.2343750000   118860.4453125000   137430.2031250000   164616.0625000000   185069.5937500000   220857.0468750000   287746.3437500000   232723.9687500000   184030.6406250000   206547.3281250000   180944.3281250000   217701.5312500000   460083.1875000000   694154.0625000000   947911.5000000000   1275766.000000000   2150579.750000000   2337926.250000000
2007-10-24/21:41:16.520   76555.44531250000   94321.67968750000   82683.37500000000   118335.9062500000   124576.2734375000   95282.82812500000   65808.04687500000   90281.08593750000   103103.3046875000   79642.95312500000   117896.5703125000   100856.4687500000   115711.3125000000   111940.3515625000   135439.2812500000   97884.93750000000   180829.7031250000   172098.6875000000   200492.2343750000   197193.5312500000   239787.9687500000   216673.8437500000   256043.6718750000   150937.9687500000   196678.7812500000   233251.8593750000   414073.7500000000   663972.3125000000   1007159.562500000   1391754.625000000   2376990.500000000   2449273.500000000
2007-10-24/21:41:19.577   88333.27343750000   82531.39062500000   88589.36718750000   100585.3828125000   88982.80468750000   95282.82031250000   101703.6015625000   102318.6484375000   103103.2968750000   116401.5468750000   105486.3046875000   126070.7968750000   122139.7656250000   118525.1171875000   128667.2500000000   146827.8593750000   144663.4375000000   172098.6718750000   154224.3750000000   228744.8906250000   255774.0468750000   256799.1875000000   176029.2187500000   166826.3125000000   173077.0937500000   241027.0000000000   337391.9062500000   724335.9375000000   1007159.500000000   1449749.375000000   2263784.000000000   2115236.250000000
2007-10-24/21:41:22.633   94222.21093750000   76636.26562500000   94495.37500000000   118335.9062500000   71186.15625000000   101238.0468750000   95721.00781250000   84262.31250000000   97038.36718750000   98022.23437500000   99281.19531250000   132374.4062500000   134996.7187500000   111940.3515625000   115123.2343750000   125852.2890625000   122963.7578125000   142168.2343750000   208203.5781250000   212969.2031250000   239787.9687500000   288899.6250000000   248042.1875000000   182714.7031250000   173077.1093750000   225476.6875000000   368064.5937500000   663972.3125000000   1007159.562500000   1391754.625000000   2376990.500000000   2449273.500000000
2007-10-24/21:41:25.689   82444.35937500000   64846.01171875000   94495.37500000000   82834.91406250000   94915.04687500000   107193.2734375000   83755.80468750000   96299.87500000000   103103.3046875000   98022.23437500000   105486.3125000000   107160.0468750000   83569.09375000000   131694.7031250000   135439.2812500000   146827.8750000000   137430.2031250000   142168.2343750000   185069.5937500000   212969.2031250000   271760.1875000000   240749.0468750000   216036.3593750000   158882.1406250000   196678.7812500000   225476.6875000000   383400.9375000000   663972.3125000000   1007159.562500000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:41:28.746   82444.35937500000   88426.53906250000   82683.37500000000   71001.28906250000   124576.2734375000   101238.0468750000   77773.21093750000   96299.87500000000   103103.3046875000   98022.23437500000   105486.3125000000   138678.0156250000   102854.4140625000   125109.9140625000   135439.2812500000   174795.3906250000   130196.9843750000   157133.4375000000   200492.2343750000   197193.5312500000   335704.9687500000   256799.2031250000   208034.9218750000   174770.5000000000   157342.6875000000   217701.5312500000   337391.9375000000   694154.0625000000   1007159.562500000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:41:31.802   76555.43750000000   88426.53125000000   88589.36718750000   94668.55468750000   77118.36718750000   107193.2656250000   107686.2187500000   96299.86718750000   90973.42187500000   91895.79687500000   117896.5625000000   113463.6171875000   122139.7656250000   131694.6875000000   108351.2265625000   125852.2812500000   130196.9687500000   157133.4375000000   169646.9687500000   212969.1875000000   239787.9531250000   256799.1875000000   224037.7968750000   174770.5000000000   141608.2812500000   217701.5156250000   368064.5625000000   754517.9375000000   947911.4375000000   1333760.000000000   2263784.000000000   2226580.500000000
2007-10-24/21:41:34.859   70666.53125000000   82531.39843750000   70871.40625000000   76918.10156250000   94915.04687500000   89327.60937500000   119651.4687500000   114356.2500000000   90973.42968750000   104148.6640625000   111691.4375000000   100856.4687500000   102854.4140625000   111940.3515625000   148983.3437500000   125852.2890625000   122963.7578125000   164616.0625000000   192780.9218750000   189305.7031250000   247781.0156250000   256799.2031250000   208034.9218750000   174770.5000000000   196678.7812500000   202151.2500000000   352728.2500000000   603609.0000000000   1007159.562500000   1333760.000000000   2376990.500000000   2337926.250000000
2007-10-24/21:41:37.915   76555.44531250000   76636.26562500000   70871.40625000000   76918.10156250000   88982.81250000000   107193.2734375000   107686.2265625000   84262.31250000000   121298.1718750000   110275.1093750000   86870.96875000000   107160.0468750000   109282.8593750000   85601.28906250000   115123.2343750000   111868.6015625000   151896.6875000000   149650.8281250000   192780.9218750000   212969.2031250000   255774.0625000000   248774.1250000000   232039.2656250000   182714.7031250000   133741.0937500000   233251.8593750000   444746.6875000000   694154.0625000000   1007159.562500000   1333760.000000000   2263784.250000000   2226580.500000000
2007-10-24/21:41:40.971   70666.53125000000   94321.67968750000   76777.39062500000   82834.91406250000   106779.5234375000   113148.5078125000   89738.40625000000   96299.87500000000   109168.2578125000   98022.23437500000   111691.4375000000   113463.6250000000   89997.53125000000   144864.2968750000   155755.3906250000   97884.93750000000   159129.9218750000   134685.6250000000   146513.1093750000   173530.0781250000   255774.0625000000   272849.4062500000   184030.6406250000   190658.9062500000   188811.5468750000   217701.5312500000   398737.3437500000   754518.0000000000   1007159.562500000   1507744.875000000   2263784.250000000   2115236.500000000
2007-10-24/21:41:44.028   94222.20312500000   94321.67187500000   88589.36718750000   82834.90625000000   106779.5156250000   83372.39062500000   107686.2187500000   84262.30468750000   97038.35937500000   116401.5468750000   99281.18750000000   113463.6171875000   102854.4062500000   125109.9062500000   128667.2500000000   174795.3750000000   130196.9687500000   187063.9375000000   161935.6718750000   244520.6250000000   287746.3125000000   256799.1875000000   224037.7968750000   214491.5312500000   165209.8750000000   209926.3750000000   368064.5625000000   724335.9375000000   947911.4375000000   1333760.000000000   2263784.000000000   2226580.500000000
2007-10-24/21:41:47.084   70666.53125000000   70741.13281250000   76777.39062500000   88751.73437500000   100847.2812500000   107193.2734375000   119651.4687500000   102318.6562500000   115233.2109375000   91895.80468750000   117896.5703125000   119767.2109375000   115711.3125000000   131694.7031250000   121895.2421875000   167803.5000000000   144663.4375000000   179581.3125000000   154224.3906250000   205081.3750000000   239787.9687500000   256799.2031250000   208034.9218750000   198603.1093750000   212413.2812500000   217701.5312500000   414073.7500000000   694154.0625000000   1007159.562500000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:41:50.141   70666.53125000000   76636.26562500000   118119.4218750000   94668.55468750000   106779.5234375000   89327.60937500000   101703.6171875000   108337.4531250000   109168.2578125000   110275.1093750000   99281.19531250000   75642.21875000000   122139.7734375000   131694.7031250000   115123.2343750000   132844.1406250000   159129.9218750000   187063.9531250000   161935.6875000000   212969.2031250000   223801.9062500000   256799.2031250000   200033.4843750000   182714.7031250000   165209.8906250000   264352.5625000000   383400.9375000000   694154.0625000000   947911.5000000000   1391754.625000000   2263784.250000000   2226580.500000000
2007-10-24/21:41:53.197   70666.53125000000   117902.3125000000   59059.44921875000   100585.3906250000   83050.59375000000   107193.2734375000   113668.8437500000   108337.4531250000   97038.36718750000   122528.0078125000   111691.4375000000   100856.4687500000   115711.3125000000   131694.7031250000   108351.2343750000   146827.8750000000   137430.2031250000   187063.9531250000   208203.5781250000   173530.0781250000   239787.9687500000   272849.4062500000   216036.3593750000   174770.5000000000   157342.6875000000   233251.8593750000   368064.5937500000   694154.0625000000   1007159.562500000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:41:56.254   82444.35156250000   88426.53125000000   100401.3671875000   94668.55468750000   88982.80468750000   95282.82031250000   101703.6015625000   102318.6484375000   115233.2031250000   73516.53906250000   105486.3046875000   107160.0390625000   109282.8515625000   144864.2968750000   115123.2265625000   132844.1250000000   173596.4218750000   157133.4375000000   138801.8125000000   212969.1875000000   255774.0468750000   232723.9531250000   208034.9062500000   158882.1250000000   180944.3125000000   217701.5156250000   398737.3125000000   724335.9375000000   947911.4375000000   1391754.500000000   2263784.000000000   2115236.250000000
2007-10-24/21:41:59.310   82444.35937500000   94321.67968750000   76777.39062500000   76918.10156250000   71186.15625000000   89327.60937500000   113668.8437500000   102318.6562500000   90973.42968750000   85769.37500000000   130306.8515625000   119767.2109375000   115711.3125000000   105355.5781250000   128667.2578125000   125852.2890625000   115730.5468750000   172098.6875000000   192780.9218750000   212969.2031250000   271760.1875000000   272849.4062500000   232039.2656250000   182714.7031250000   204546.0312500000   264352.5625000000   398737.3437500000   754518.0000000000   1007159.562500000   1449749.500000000   2150579.750000000   2115236.500000000
2007-10-24/21:42:02.366   94222.21093750000   76636.26562500000   82683.37500000000   94668.55468750000   83050.59375000000   77417.19531250000   95721.00781250000   108337.4531250000   97038.36718750000   110275.1093750000   105486.3125000000   119767.2109375000   109282.8593750000   111940.3515625000   108351.2343750000   111868.6015625000   159129.9218750000   164616.0625000000   146513.1093750000   212969.2031250000   223801.9062500000   288899.6250000000   200033.4843750000   182714.7031250000   149475.4843750000   248802.2031250000   368064.5937500000   754518.0000000000   947911.5000000000   1333760.000000000   2263784.250000000   2003894.000000000
2007-10-24/21:42:05.423   70666.52343750000   82531.39062500000   100401.3671875000   76918.09375000000   83050.58593750000   119103.7343750000   83755.79687500000   108337.4453125000   97038.35937500000   98022.22656250000   68255.66406250000   119767.2031250000   115711.3046875000   118525.1171875000   121895.2343750000   139835.9843750000   137430.2031250000   134685.6250000000   192780.9062500000   197193.5156250000   199822.8437500000   248774.0937500000   224037.7968750000   166826.3125000000   149475.4687500000   147725.4375000000   398737.3125000000   694154.0000000000   947911.4375000000   1333760.000000000   2376990.250000000   2115236.250000000
2007-10-24/21:42:08.479   88333.28125000000   64846.01171875000   94495.37500000000   100585.3906250000   88982.81250000000   107193.2734375000   95721.00781250000   90281.08593750000   90973.42968750000   91895.80468750000   86870.96875000000   113463.6250000000   128568.2421875000   92186.04687500000   115123.2343750000   125852.2890625000   159129.9218750000   164616.0625000000   200492.2343750000   197193.5312500000   255774.0625000000   224698.9062500000   240040.7187500000   158882.1406250000   141608.2812500000   233251.8593750000   383400.9375000000   603609.0000000000   1007159.562500000   1333760.000000000   2376990.500000000   2003894.000000000
2007-10-24/21:42:11.536   94222.21093750000   100216.8281250000   76777.39062500000   100585.3906250000   94915.04687500000   95282.82812500000   119651.4687500000   108337.4531250000   90973.42968750000   79642.95312500000   105486.3125000000   113463.6250000000   122139.7734375000   105355.5781250000   115123.2343750000   125852.2890625000   144663.4375000000   187063.9531250000   192780.9218750000   181417.8906250000   255774.0625000000   256799.2031250000   200033.4843750000   174770.5000000000   196678.7812500000   241027.0312500000   368064.5937500000   663972.3125000000   947911.5000000000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:42:14.592   76555.44531250000   82531.39843750000   94495.37500000000   106502.2265625000   88982.81250000000   95282.82812500000   107686.2265625000   72224.77343750000   115233.2109375000   98022.23437500000   99281.19531250000   126070.8046875000   115711.3125000000   125109.9140625000   155755.3906250000   139836.0000000000   137430.2031250000   157133.4375000000   192780.9218750000   212969.2031250000   255774.0625000000   272849.4062500000   216036.3593750000   182714.7031250000   180944.3281250000   209926.3906250000   398737.3437500000   694154.0625000000   918287.6250000000   1333760.000000000   2376990.500000000   2003894.000000000
2007-10-24/21:42:17.648   82444.35156250000   94321.67187500000   124025.4375000000   76918.09375000000   77118.36718750000   101238.0390625000   83755.79687500000   90281.08593750000   90973.42187500000   104148.6562500000   117896.5625000000   113463.6171875000   128568.2343750000   138279.4843750000   94807.23437500000   146827.8593750000   151896.6718750000   187063.9375000000   185069.5781250000   220857.0312500000   247781.0000000000   232723.9531250000   240040.7031250000   174770.5000000000   196678.7656250000   233251.8437500000   383400.9062500000   663972.2500000000   1066408.000000000   1449749.375000000   2376990.250000000   2115236.250000000
2007-10-24/21:42:20.705   70666.53125000000   82531.39843750000   118119.4218750000   94668.55468750000   88982.81250000000   119103.7421875000   95721.00781250000   120375.0546875000   127363.1328125000   104148.6640625000   105486.3125000000   94552.89843750000   96425.96875000000   105355.5781250000   135439.2812500000   160811.6093750000   144663.4375000000   157133.4375000000   192780.9218750000   228744.9062500000   255774.0625000000   272849.4062500000   192032.0625000000   158882.1406250000   157342.6875000000   225476.6875000000   398737.3437500000   633790.6250000000   947911.5000000000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:42:23.761   82444.35937500000   88426.53906250000   112213.4062500000   94668.55468750000   94915.04687500000   95282.82812500000   119651.4687500000   120375.0546875000   90973.42968750000   85769.37500000000   86870.96875000000   113463.6250000000   134996.7187500000   125109.9140625000   135439.2812500000   160811.6093750000   137430.2031250000   187063.9531250000   200492.2343750000   212969.2031250000   223801.9062500000   272849.4062500000   192032.0625000000   142993.7968750000   165209.8906250000   209926.3906250000   383400.9375000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:42:26.818   76555.43750000000   76636.25781250000   82683.36718750000   88751.72656250000   83050.58593750000   107193.2656250000   125634.0859375000   114356.2421875000   133428.0937500000   91895.79687500000   117896.5625000000   119767.2031250000   102854.4062500000   105355.5703125000   108351.2265625000   174795.3750000000   159129.9218750000   164616.0468750000   239048.9531250000   220857.0312500000   239787.9531250000   256799.1875000000   208034.9062500000   182714.6875000000   149475.4687500000   209926.3750000000   383400.9062500000   694154.0000000000   947911.4375000000   1449749.375000000   2490198.000000000   1892552.875000000
2007-10-24/21:42:29.874   88333.28125000000   106111.9843750000   76777.39062500000   94668.55468750000   100847.2812500000   107193.2734375000   101703.6171875000   102318.6562500000   90973.42968750000   110275.1093750000   86870.96875000000   100856.4687500000   128568.2421875000   138279.5000000000   142211.3125000000   139836.0000000000   159129.9218750000   187063.9531250000   169646.9843750000   197193.5312500000   287746.3437500000   256799.2031250000   192032.0625000000   174770.5000000000   173077.1093750000   217701.5312500000   352728.2500000000   663972.3125000000   1007159.562500000   1391754.625000000   2263784.250000000   1892553.125000000
2007-10-24/21:42:32.931   100111.1406250000   82531.39843750000   106307.3906250000   100585.3906250000   94915.04687500000   113148.5078125000   113668.8437500000   84262.31250000000   90973.42968750000   98022.23437500000   117896.5703125000   132374.4062500000   122139.7734375000   138279.5000000000   155755.3906250000   132844.1406250000   166363.1875000000   179581.3125000000   177358.2812500000   220857.0468750000   287746.3437500000   256799.2031250000   192032.0625000000   182714.7031250000   180944.3281250000   217701.5312500000   398737.3437500000   784700.1250000000   1066408.000000000   1507744.875000000   2376990.500000000   2003894.000000000
2007-10-24/21:42:35.987   88333.28125000000   82531.39843750000   100401.3750000000   76918.10156250000   106779.5234375000   119103.7421875000   113668.8437500000   120375.0546875000   109168.2578125000   104148.6640625000   124101.7109375000   119767.2109375000   102854.4140625000   125109.9140625000   128667.2578125000   139836.0000000000   137430.2031250000   179581.3125000000   231337.6093750000   165642.2812500000   215808.8906250000   288899.6250000000   224037.8125000000   150937.9687500000   180944.3281250000   202151.2500000000   337391.9375000000   724336.0000000000   1007159.562500000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:42:39.043   94222.20312500000   100216.8203125000   100401.3671875000   88751.72656250000   100847.2734375000   95282.82031250000   119651.4609375000   120375.0468750000   103103.2968750000   110275.1015625000   136512.0000000000   107160.0390625000   102854.4062500000   138279.4843750000   135439.2656250000   160811.6093750000   151896.6718750000   157133.4375000000   185069.5781250000   244520.6250000000   247781.0000000000   232723.9531250000   224037.7968750000   135049.6250000000   165209.8750000000   225476.6718750000   429410.1875000000   663972.2500000000   1007159.500000000   1449749.375000000   2376990.250000000   1892552.875000000
2007-10-24/21:42:42.100   94222.21093750000   76636.26562500000   88589.37500000000   112419.0625000000   100847.2812500000   119103.7421875000   89738.40625000000   102318.6562500000   109168.2578125000   85769.37500000000   99281.19531250000   138678.0156250000   109282.8593750000   118525.1250000000   128667.2578125000   132844.1406250000   159129.9218750000   164616.0625000000   154224.3906250000   173530.0781250000   247781.0156250000   272849.4062500000   208034.9218750000   174770.5000000000   149475.4843750000   171050.7500000000   414073.7500000000   663972.3125000000   1007159.562500000   1507744.875000000   2490198.250000000   2003894.000000000
2007-10-24/21:42:45.156   82444.35937500000   76636.26562500000   94495.37500000000   94668.55468750000   94915.04687500000   89327.60937500000   125634.1015625000   120375.0546875000   127363.1328125000   91895.80468750000   111691.4375000000   94552.89843750000   102854.4140625000   111940.3515625000   135439.2812500000   160811.6093750000   159129.9218750000   172098.6875000000   161935.6875000000   236632.7656250000   239787.9687500000   321000.1562500000   224037.8125000000   150937.9687500000   204546.0312500000   233251.8593750000   383400.9375000000   694154.0625000000   947911.5000000000   1507744.875000000   2490198.250000000   2003894.000000000
2007-10-24/21:42:48.213   106000.0703125000   94321.67187500000   100401.3671875000   100585.3828125000   71186.14843750000   77417.18750000000   107686.2187500000   96299.86718750000   78843.56250000000   98022.22656250000   93076.07031250000   119767.2031250000   134996.7031250000   111940.3437500000   115123.2265625000   139835.9843750000   122963.7500000000   179581.3125000000   200492.2187500000   197193.5156250000   271760.1562500000   337050.4375000000   208034.9062500000   158882.1250000000   141608.2812500000   202151.2343750000   322055.6250000000   724335.9375000000   947911.4375000000   1333760.000000000   2490198.000000000   1892552.875000000
2007-10-24/21:42:51.269   94222.21093750000   94321.67968750000   76777.39062500000   88751.73437500000   77118.36718750000   77417.19531250000   107686.2265625000   96299.87500000000   127363.1328125000   110275.1093750000   105486.3125000000   113463.6250000000   109282.8593750000   125109.9140625000   142211.3125000000   125852.2890625000   173596.4375000000   134685.6250000000   161935.6875000000   220857.0468750000   223801.9062500000   224698.9062500000   200033.4843750000   150937.9687500000   141608.2812500000   225476.6875000000   352728.2500000000   694154.0625000000   947911.5000000000   1391754.625000000   2490198.250000000   2003894.000000000
2007-10-24/21:42:54.325   94222.21093750000   94321.67968750000   76777.39062500000   106502.2265625000   100847.2812500000   101238.0468750000   113668.8437500000   120375.0546875000   127363.1328125000   140907.3906250000   111691.4375000000   107160.0468750000   109282.8593750000   111940.3515625000   135439.2812500000   132844.1406250000   151896.6875000000   127203.0390625000   169646.9843750000   181417.8906250000   271760.1875000000   288899.6250000000   184030.6406250000   127105.4843750000   180944.3281250000   225476.6875000000   414073.7500000000   694154.0625000000   1007159.562500000   1449749.500000000   2376990.500000000   1781213.750000000
2007-10-24/21:42:57.382   82444.35937500000   82531.39843750000   76777.39062500000   118335.9062500000   112711.7656250000   107193.2734375000   125634.1015625000   108337.4531250000   127363.1328125000   104148.6640625000   105486.3125000000   107160.0468750000   141425.1875000000   118525.1250000000   121895.2421875000   167803.5000000000   166363.1875000000   172098.6875000000   177358.2812500000   181417.8906250000   255774.0625000000   288899.6250000000   208034.9218750000   174770.5000000000   157342.6875000000   248802.2031250000   352728.2500000000   754518.0000000000   947911.5000000000   1449749.500000000   2376990.500000000   2003894.000000000
2007-10-24/21:43:00.438   82444.35156250000   70741.12500000000   106307.3828125000   88751.72656250000   130508.5234375000   107193.2656250000   137599.3593750000   114356.2421875000   121298.1640625000   159286.8281250000   136512.0000000000   113463.6171875000   128568.2343750000   98770.79687500000   142211.2968750000   118860.4375000000   130196.9687500000   164616.0468750000   161935.6718750000   212969.1875000000   207815.8593750000   272849.3750000000   208034.9062500000   166826.3125000000   165209.8750000000   194376.0937500000   383400.9062500000   694154.0000000000   1007159.500000000   1449749.375000000   2376990.250000000   1781213.625000000
2007-10-24/21:43:03.495   100111.1406250000   76636.26562500000   112213.4062500000   59167.69140625000   88982.81250000000   107193.2734375000   89738.40625000000   90281.08593750000   103103.3046875000   110275.1093750000   148922.3125000000   119767.2109375000   128568.2421875000   125109.9140625000   135439.2812500000   132844.1406250000   159129.9218750000   149650.8281250000   192780.9218750000   181417.8906250000   287746.3437500000   256799.2031250000   192032.0625000000   135049.6406250000   141608.2812500000   217701.5312500000   337391.9375000000   754518.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   1892553.125000000
2007-10-24/21:43:06.551   100111.1406250000   88426.53906250000   106307.3906250000   100585.3906250000   94915.04687500000   101238.0468750000   95721.00781250000   108337.4531250000   109168.2578125000   128654.4687500000   93076.07812500000   119767.2109375000   115711.3125000000   158033.9218750000   135439.2812500000   125852.2890625000   144663.4375000000   134685.6250000000   200492.2343750000   228744.9062500000   271760.1875000000   272849.4062500000   208034.9218750000   174770.5000000000   157342.6875000000   194376.1093750000   383400.9375000000   724336.0000000000   1066408.000000000   1449749.500000000   2376990.500000000   1892553.125000000
2007-10-24/21:43:09.608   82444.35156250000   88426.53125000000   100401.3671875000   94668.55468750000   94915.03906250000   95282.82031250000   113668.8359375000   114356.2421875000   103103.2968750000   140907.3906250000   105486.3046875000   132374.3906250000   147853.6718750000   118525.1171875000   128667.2500000000   174795.3750000000   195296.2343750000   157133.4375000000   177358.2656250000   252408.4843750000   247781.0000000000   232723.9531250000   168027.8281250000   158882.1250000000   141608.2812500000   241027.0000000000   398737.3125000000   663972.2500000000   1007159.500000000   1449749.375000000   2263784.000000000   1781213.625000000
2007-10-24/21:43:12.664   88333.28125000000   94321.67968750000   82683.37500000000   94668.55468750000   94915.04687500000   119103.7421875000   119651.4687500000   108337.4531250000   109168.2578125000   116401.5546875000   124101.7109375000   144981.6250000000   109282.8593750000   105355.5781250000   121895.2421875000   118860.4453125000   144663.4375000000   172098.6875000000   177358.2812500000   189305.7031250000   271760.1875000000   288899.6250000000   224037.8125000000   182714.7031250000   188811.5468750000   248802.2031250000   368064.5937500000   724336.0000000000   1066408.000000000   1449749.500000000   2376990.500000000   1892553.125000000
2007-10-24/21:43:15.720   94222.21093750000   70741.13281250000   82683.37500000000   100585.3906250000   88982.81250000000   95282.82812500000   107686.2265625000   90281.08593750000   103103.3046875000   128654.4687500000   105486.3125000000   107160.0468750000   115711.3125000000   144864.2968750000   128667.2578125000   125852.2890625000   151896.6875000000   164616.0625000000   223626.2656250000   220857.0468750000   271760.1875000000   288899.6250000000   232039.2656250000   166826.3125000000   180944.3281250000   225476.6875000000   398737.3437500000   724336.0000000000   1007159.562500000   1391754.625000000   2376990.500000000   1892553.125000000
2007-10-24/21:43:18.777   76555.44531250000   88426.53906250000   88589.37500000000   94668.55468750000   100847.2812500000   101238.0468750000   125634.1015625000   114356.2500000000   115233.2109375000   122528.0078125000   130306.8515625000   132374.4062500000   122139.7734375000   92186.04687500000   128667.2578125000   132844.1406250000   130196.9843750000   164616.0625000000   177358.2812500000   181417.8906250000   247781.0156250000   248774.1250000000   224037.8125000000   142993.7968750000   149475.4843750000   233251.8593750000   398737.3437500000   814882.3125000000   947911.5000000000   1507744.875000000   2376990.500000000   1892553.125000000
2007-10-24/21:43:21.833   88333.27343750000   123797.4687500000   106307.3828125000   88751.72656250000   106779.5156250000   125058.9765625000   113668.8359375000   102318.6484375000   103103.2968750000   134780.9218750000   105486.3046875000   113463.6171875000   115711.3046875000   164618.7343750000   121895.2343750000   118860.4375000000   137430.2031250000   157133.4375000000   169646.9687500000   189305.6875000000   247781.0000000000   256799.1875000000   176029.2187500000   127105.4765625000   141608.2812500000   217701.5156250000   383400.9062500000   784700.0625000000   1007159.500000000   1449749.375000000   2376990.250000000   1892552.875000000
2007-10-24/21:43:24.890   94222.21093750000   94321.67968750000   82683.37500000000   94668.55468750000   106779.5234375000   107193.2734375000   119651.4687500000   96299.87500000000   103103.3046875000   110275.1093750000   86870.96875000000   126070.8046875000   109282.8593750000   105355.5781250000   135439.2812500000   160811.6093750000   137430.2031250000   142168.2343750000   200492.2343750000   189305.7031250000   215808.8906250000   256799.2031250000   208034.9218750000   142993.7968750000   180944.3281250000   225476.6875000000   414073.7500000000   754518.0000000000   947911.5000000000   1449749.500000000   2603407.500000000   1892553.125000000
2007-10-24/21:43:27.946   64777.62500000000   112007.1484375000   112213.4062500000   94668.55468750000   106779.5234375000   89327.60937500000   107686.2265625000   102318.6562500000   127363.1328125000   85769.37500000000   124101.7109375000   119767.2109375000   115711.3125000000   164618.7500000000   121895.2421875000   146827.8750000000   166363.1875000000   202029.2500000000   192780.9218750000   205081.3750000000   231794.9375000000   248774.1250000000   176029.2343750000   166826.3125000000   188811.5468750000   178825.8593750000   414073.7500000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   1892553.125000000
2007-10-24/21:43:31.002   94222.20312500000   94321.67187500000   112213.3984375000   100585.3828125000   100847.2734375000   107193.2656250000   107686.2187500000   126393.8515625000   109168.2500000000   104148.6562500000   124101.7031250000   119767.2031250000   102854.4062500000   125109.9062500000   135439.2656250000   132844.1250000000   180829.6875000000   164616.0468750000   215914.8906250000   197193.5156250000   287746.3125000000   256799.1875000000   152025.0312500000   174770.5000000000   196678.7656250000   202151.2343750000   398737.3125000000   663972.2500000000   918287.5625000000   1333760.000000000   2376990.250000000   1892552.875000000
2007-10-24/21:43:34.059   82444.35937500000   100216.8281250000   82683.37500000000   118335.9062500000   83050.59375000000   136969.4843750000   137599.3750000000   120375.0546875000   103103.3046875000   104148.6640625000   111691.4375000000   119767.2109375000   122139.7734375000   118525.1250000000   142211.3125000000   118860.4453125000   137430.2031250000   164616.0625000000   161935.6875000000   252408.5156250000   271760.1875000000   256799.2031250000   232039.2656250000   150937.9687500000   236015.0781250000   225476.6875000000   383400.9375000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   1892553.125000000
2007-10-24/21:43:37.115   129555.8828125000   76636.26562500000   70871.40625000000   71001.28906250000   106779.5234375000   113148.5078125000   137599.3750000000   108337.4531250000   127363.1328125000   104148.6640625000   105486.3125000000   119767.2109375000   128568.2421875000   98770.80468750000   121895.2421875000   160811.6093750000   159129.9218750000   194546.6093750000   192780.9218750000   197193.5312500000   271760.1875000000   208648.7968750000   184030.6406250000   158882.1406250000   149475.4843750000   209926.3906250000   368064.5937500000   694154.0625000000   1007159.562500000   1449749.500000000   2490198.250000000   2003894.000000000
2007-10-24/21:43:40.172   64777.62500000000   82531.39843750000   112213.4062500000   106502.2265625000   94915.04687500000   113148.5078125000   89738.40625000000   126393.8593750000   121298.1718750000   98022.23437500000   105486.3125000000   94552.89843750000   115711.3125000000   98770.80468750000   162527.4218750000   97884.93750000000   115730.5468750000   157133.4375000000   200492.2343750000   197193.5312500000   287746.3437500000   248774.1250000000   224037.8125000000   174770.5000000000   204546.0312500000   248802.2031250000   352728.2500000000   784700.1250000000   1066408.000000000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:43:43.228   82444.35156250000   64846.00390625000   118119.4140625000   100585.3828125000   100847.2734375000   142924.7343750000   113668.8359375000   138431.4843750000   121298.1640625000   128654.4531250000   105486.3046875000   138678.0000000000   134996.7031250000   118525.1171875000   121895.2343750000   146827.8593750000   144663.4375000000   164616.0468750000   161935.6718750000   197193.5156250000   287746.3125000000   240749.0156250000   152025.0312500000   150937.9531250000   165209.8750000000   225476.6718750000   352728.2187500000   724335.9375000000   1007159.500000000   1449749.375000000   2603407.250000000   2003893.875000000
2007-10-24/21:43:46.285   88333.28125000000   82531.39843750000   82683.37500000000   88751.73437500000   106779.5234375000   89327.60937500000   119651.4687500000   102318.6562500000   109168.2578125000   104148.6640625000   111691.4375000000   126070.8046875000   109282.8593750000   144864.2968750000   135439.2812500000   160811.6093750000   173596.4375000000   164616.0625000000   185069.5937500000   236632.7656250000   271760.1875000000   248774.1250000000   232039.2656250000   150937.9687500000   149475.4843750000   233251.8593750000   383400.9375000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:43:49.341   76555.44531250000   88426.53906250000   82683.37500000000   106502.2265625000   106779.5234375000   113148.5078125000   101703.6171875000   96299.87500000000   121298.1718750000   98022.23437500000   105486.3125000000   119767.2109375000   147853.6718750000   125109.9140625000   115123.2343750000   181787.2812500000   173596.4375000000   172098.6875000000   192780.9218750000   197193.5312500000   271760.1875000000   240749.0468750000   192032.0625000000   158882.1406250000   165209.8906250000   202151.2500000000   383400.9375000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:43:52.397   70666.52343750000   100216.8203125000   100401.3671875000   94668.55468750000   106779.5156250000   113148.5000000000   125634.0859375000   120375.0468750000   127363.1250000000   116401.5468750000   111691.4296875000   126070.7968750000   109282.8515625000   111940.3437500000   135439.2656250000   132844.1250000000   137430.2031250000   172098.6718750000   192780.9062500000   181417.8750000000   247781.0000000000   272849.3750000000   176029.2187500000   158882.1250000000   149475.4687500000   248802.1875000000   398737.3125000000   633790.5625000000   918287.5625000000   1449749.375000000   2376990.250000000   2003893.875000000
2007-10-24/21:43:55.454   106000.0781250000   100216.8281250000   82683.37500000000   100585.3906250000   88982.81250000000   101238.0468750000   119651.4687500000   132412.6718750000   127363.1328125000   116401.5546875000   111691.4375000000   126070.8046875000   122139.7734375000   105355.5781250000   115123.2343750000   97884.93750000000   188062.9843750000   194546.6093750000   169646.9843750000   205081.3750000000   303732.5000000000   232723.9687500000   160026.4375000000   150937.9687500000   157342.6875000000   248802.2031250000   398737.3437500000   724336.0000000000   888663.8750000000   1333760.000000000   2490198.250000000   2003894.000000000
2007-10-24/21:43:58.510   117777.9687500000   76636.26562500000   112213.4062500000   94668.55468750000   77118.36718750000   136969.4843750000   95721.00781250000   120375.0546875000   121298.1718750000   116401.5546875000   130306.8515625000   107160.0468750000   128568.2421875000   111940.3515625000   128667.2578125000   132844.1406250000   180829.7031250000   164616.0625000000   185069.5937500000   189305.7031250000   271760.1875000000   216673.8437500000   160026.4375000000   150937.9687500000   165209.8906250000   194376.1093750000   352728.2500000000   724336.0000000000   947911.5000000000   1333760.000000000   2490198.250000000   2003894.000000000
2007-10-24/21:44:01.567   94222.21093750000   100216.8281250000   118119.4218750000   82834.91406250000   112711.7656250000   125058.9921875000   107686.2265625000   96299.87500000000   127363.1328125000   128654.4687500000   105486.3125000000   107160.0468750000   147853.6718750000   118525.1250000000   142211.3125000000   139836.0000000000   130196.9843750000   187063.9531250000   208203.5781250000   252408.5156250000   231794.9375000000   216673.8437500000   200033.4843750000   174770.5000000000   212413.2812500000   248802.2031250000   444746.6875000000   754518.0000000000   918287.6250000000   1275766.000000000   2603407.500000000   1892553.125000000
2007-10-24/21:44:04.623   106000.0703125000   82531.39062500000   106307.3828125000   94668.55468750000   100847.2734375000   107193.2656250000   89738.39843750000   90281.08593750000   90973.42187500000   128654.4531250000   117896.5625000000   132374.3906250000   128568.2343750000   118525.1171875000   148983.3281250000   132844.1250000000   166363.1718750000   149650.8281250000   200492.2187500000   197193.5156250000   271760.1562500000   248774.0937500000   144023.6562500000   198603.0937500000   180944.3125000000   248802.1875000000   368064.5625000000   633790.5625000000   947911.4375000000   1333760.000000000   2490198.000000000   2003893.875000000
2007-10-24/21:44:07.679   76555.44531250000   76636.26562500000   82683.37500000000   118335.9062500000   100847.2812500000   125058.9921875000   149564.6718750000   108337.4531250000   115233.2109375000   122528.0078125000   111691.4375000000   113463.6250000000   102854.4140625000   151449.1093750000   135439.2812500000   118860.4453125000   130196.9843750000   164616.0625000000   185069.5937500000   197193.5312500000   255774.0625000000   240749.0468750000   176029.2343750000   158882.1406250000   157342.6875000000   202151.2500000000   383400.9375000000   754518.0000000000   918287.6250000000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:44:10.736   70666.53125000000   88426.53906250000   100401.3750000000   88751.73437500000   88982.81250000000   95282.82812500000   95721.00781250000   114356.2500000000   97038.36718750000   110275.1093750000   105486.3125000000   119767.2109375000   141425.1875000000   118525.1250000000   135439.2812500000   160811.6093750000   151896.6875000000   179581.3125000000   208203.5781250000   181417.8906250000   255774.0625000000   224698.9062500000   200033.4843750000   135049.6406250000   165209.8906250000   248802.2031250000   444746.6875000000   694154.0625000000   918287.6250000000   1391754.625000000   2490198.250000000   1892553.125000000
2007-10-24/21:44:13.792   94222.20312500000   76636.25781250000   82683.36718750000   82834.90625000000   106779.5156250000   101238.0390625000   101703.6015625000   132412.6718750000   115233.2031250000   116401.5468750000   124101.7031250000   107160.0390625000   128568.2343750000   118525.1171875000   135439.2656250000   146827.8593750000   159129.9218750000   164616.0468750000   192780.9062500000   197193.5156250000   271760.1562500000   224698.8906250000   208034.9062500000   174770.5000000000   173077.0937500000   202151.2343750000   414073.7187500000   694154.0000000000   888663.8125000000   1449749.375000000   2490198.000000000   2115236.250000000
2007-10-24/21:44:16.849   76555.44531250000   94321.67968750000   94495.37500000000   100585.3906250000   106779.5234375000   125058.9921875000   101703.6171875000   108337.4531250000   109168.2578125000   128654.4687500000   86870.96875000000   126070.8046875000   109282.8593750000   118525.1250000000   135439.2812500000   139836.0000000000   166363.1875000000   149650.8281250000   154224.3906250000   197193.5312500000   303732.5000000000   272849.4062500000   208034.9218750000   166826.3125000000   165209.8906250000   217701.5312500000   368064.5937500000   754518.0000000000   947911.5000000000   1391754.625000000   2603407.500000000   2115236.500000000
2007-10-24/21:44:19.905   100111.1406250000   88426.53906250000   88589.37500000000   118335.9062500000   112711.7656250000   95282.82812500000   125634.1015625000   132412.6718750000   157688.0468750000   116401.5546875000   111691.4375000000   119767.2109375000   134996.7187500000   131694.7031250000   155755.3906250000   118860.4453125000   151896.6875000000   164616.0625000000   192780.9218750000   189305.7031250000   231794.9375000000   208648.7968750000   168027.8281250000   158882.1406250000   188811.5468750000   217701.5312500000   352728.2500000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:44:22.962   76555.44531250000   106111.9843750000   106307.3906250000   112419.0625000000   118644.0156250000   101238.0468750000   95721.00781250000   162506.8281250000   133428.1093750000   110275.1093750000   111691.4375000000   126070.8046875000   102854.4140625000   118525.1250000000   169299.4843750000   132844.1406250000   130196.9843750000   142168.2343750000   185069.5937500000   157754.4843750000   239787.9687500000   224698.9062500000   208034.9218750000   135049.6406250000   165209.8906250000   225476.6875000000   352728.2500000000   694154.0625000000   947911.5000000000   1391754.625000000   2490198.250000000   2115236.500000000
2007-10-24/21:44:26.018   88333.27343750000   94321.67187500000   88589.36718750000   100585.3828125000   112711.7578125000   125058.9765625000   107686.2187500000   114356.2421875000   127363.1250000000   110275.1015625000   99281.18750000000   107160.0390625000   134996.7031250000   144864.2968750000   128667.2500000000   132844.1250000000   159129.9218750000   164616.0468750000   208203.5625000000   212969.1875000000   255774.0468750000   248774.0937500000   192032.0468750000   182714.6875000000   173077.0937500000   194376.0937500000   444746.6562500000   633790.5625000000   947911.4375000000   1333760.000000000   2376990.250000000   2115236.250000000
2007-10-24/21:44:29.074   82444.35937500000   94321.67968750000   88589.37500000000   82834.91406250000   112711.7656250000   101238.0468750000   125634.1015625000   102318.6562500000   97038.36718750000   147033.8750000000   99281.19531250000   138678.0156250000   115711.3125000000   144864.2968750000   115123.2343750000   146827.8750000000   166363.1875000000   164616.0625000000   192780.9218750000   189305.7031250000   239787.9687500000   256799.2031250000   184030.6406250000   142993.7968750000   141608.2812500000   202151.2500000000   337391.9375000000   694154.0625000000   1007159.562500000   1391754.625000000   2490198.250000000   2115236.500000000
2007-10-24/21:44:32.131   88333.28125000000   100216.8281250000   94495.37500000000   82834.91406250000   100847.2812500000   107193.2734375000   137599.3750000000   120375.0546875000   115233.2109375000   122528.0078125000   142717.1562500000   126070.8046875000   154282.1718750000   125109.9140625000   121895.2421875000   160811.6093750000   159129.9218750000   164616.0625000000   200492.2343750000   244520.6406250000   255774.0625000000   288899.6250000000   184030.6406250000   166826.3125000000   196678.7812500000   233251.8593750000   398737.3437500000   724336.0000000000   947911.5000000000   1391754.625000000   2490198.250000000   2115236.500000000
2007-10-24/21:44:35.187   82444.35156250000   88426.53125000000   82683.36718750000   118335.8984375000   124576.2656250000   131014.2265625000   101703.6015625000   132412.6718750000   115233.2031250000   128654.4531250000   130306.8437500000   119767.2031250000   141425.1875000000   138279.4843750000   101579.2265625000   153819.7343750000   173596.4218750000   142168.2187500000   192780.9062500000   189305.6875000000   271760.1562500000   256799.1875000000   200033.4687500000   182714.6875000000   165209.8750000000   248802.1875000000   398737.3125000000   724335.9375000000   947911.4375000000   1275765.875000000   2490198.000000000   2115236.250000000
2007-10-24/21:44:38.244   106000.0781250000   82531.39843750000   106307.3906250000   94668.55468750000   106779.5234375000   119103.7421875000   107686.2265625000   138431.5000000000   109168.2578125000   116401.5546875000   105486.3125000000   126070.8046875000   115711.3125000000   111940.3515625000   128667.2578125000   118860.4453125000   159129.9218750000   194546.6093750000   185069.5937500000   220857.0468750000   255774.0625000000   256799.2031250000   208034.9218750000   142993.7968750000   180944.3281250000   264352.5625000000   368064.5937500000   663972.3125000000   947911.5000000000   1275766.000000000   2490198.250000000   2115236.500000000
2007-10-24/21:44:41.300   82444.35937500000   100216.8281250000   82683.37500000000   106502.2265625000   112711.7656250000   89327.60937500000   107686.2265625000   120375.0546875000   109168.2578125000   91895.80468750000   117896.5703125000   94552.89843750000   147853.6718750000   131694.7031250000   142211.3125000000   132844.1406250000   151896.6875000000   179581.3125000000   161935.6875000000   205081.3750000000   223801.9062500000   304949.8750000000   200033.4843750000   142993.7968750000   133741.0937500000   225476.6875000000   444746.6875000000   694154.0625000000   947911.5000000000   1275766.000000000   2376990.500000000   2003894.000000000
2007-10-24/21:44:44.356   88333.28125000000   88426.53906250000   100401.3750000000   94668.55468750000   118644.0156250000   113148.5078125000   101703.6171875000   120375.0546875000   127363.1328125000   128654.4687500000   99281.19531250000   100856.4687500000   109282.8593750000   118525.1250000000   135439.2812500000   139836.0000000000   130196.9843750000   194546.6093750000   131090.5625000000   197193.5312500000   271760.1875000000   216673.8437500000   200033.4843750000   190658.9062500000   149475.4843750000   178825.8593750000   383400.9375000000   694154.0625000000   918287.6250000000   1391754.625000000   2490198.250000000   2226580.500000000
2007-10-24/21:44:47.413   76555.43750000000   100216.8203125000   88589.36718750000   130169.6015625000   118644.0078125000   113148.5000000000   125634.0859375000   114356.2421875000   97038.35937500000   122528.0000000000   117896.5625000000   119767.2031250000   134996.7031250000   131694.6875000000   101579.2265625000   132844.1250000000   166363.1718750000   149650.8281250000   200492.2187500000   228744.8906250000   231794.9218750000   248774.0937500000   248042.1718750000   174770.5000000000   188811.5312500000   209926.3750000000   398737.3125000000   754517.9375000000   947911.4375000000   1391754.500000000   2603407.250000000   2115236.250000000
2007-10-24/21:44:50.469   82444.35937500000   88426.53906250000   100401.3750000000   106502.2265625000   118644.0156250000   113148.5078125000   125634.1015625000   114356.2500000000   133428.1093750000   116401.5546875000   105486.3125000000   100856.4687500000   115711.3125000000   158033.9218750000   135439.2812500000   139836.0000000000   151896.6875000000   187063.9531250000   169646.9843750000   252408.5156250000   215808.8906250000   248774.1250000000   184030.6406250000   135049.6406250000   165209.8906250000   264352.5625000000   337391.9375000000   814882.3125000000   947911.5000000000   1391754.625000000   2490198.250000000   2226580.500000000
2007-10-24/21:44:53.526   76555.44531250000   82531.39843750000   106307.3906250000   100585.3906250000   106779.5234375000   125058.9921875000   113668.8437500000   120375.0546875000   139493.0781250000   128654.4687500000   130306.8515625000   119767.2109375000   109282.8593750000   171203.5781250000   101579.2343750000   153819.7343750000   144663.4375000000   157133.4375000000   169646.9843750000   173530.0781250000   223801.9062500000   216673.8437500000   216036.3593750000   150937.9687500000   141608.2812500000   202151.2500000000   383400.9375000000   663972.3125000000   947911.5000000000   1333760.000000000   2376990.500000000   2115236.500000000
2007-10-24/21:44:56.582   82444.35156250000   106111.9765625000   124025.4375000000   106502.2109375000   88982.80468750000   136969.4843750000   131616.7187500000   126393.8515625000   121298.1640625000   153160.3437500000   124101.7031250000   94552.89062500000   122139.7656250000   138279.4843750000   148983.3281250000   153819.7343750000   151896.6718750000   202029.2343750000   208203.5625000000   228744.8906250000   287746.3125000000   256799.1875000000   176029.2187500000   150937.9531250000   157342.6718750000   241027.0000000000   368064.5625000000   663972.2500000000   947911.4375000000   1391754.500000000   2376990.250000000   2115236.250000000
2007-10-24/21:44:59.639   94222.21093750000   94321.67968750000   82683.37500000000   94668.55468750000   112711.7656250000   113148.5078125000   155547.3281250000   144450.3281250000   121298.1718750000   128654.4687500000   117896.5703125000   132374.4062500000   128568.2421875000   118525.1250000000   148983.3437500000   132844.1406250000   137430.2031250000   209511.9062500000   215914.9062500000   197193.5312500000   239787.9687500000   232723.9687500000   216036.3593750000   142993.7968750000   157342.6875000000   233251.8593750000   383400.9375000000   694154.0625000000   859040.1875000000   1391754.625000000   2490198.250000000   2226580.500000000
2007-10-24/21:45:02.695   123666.9218750000   106111.9843750000   112213.4062500000   112419.0625000000   100847.2812500000   107193.2734375000   143582.0156250000   120375.0546875000   121298.1718750000   147033.8750000000   117896.5703125000   126070.8046875000   122139.7734375000   111940.3515625000   142211.3125000000   181787.2812500000   115730.5468750000   172098.6875000000   154224.3906250000   197193.5312500000   239787.9687500000   272849.4062500000   168027.8281250000   135049.6406250000   149475.4843750000   194376.1093750000   414073.7500000000   754518.0000000000   947911.5000000000   1391754.625000000   2490198.250000000   2115236.500000000
2007-10-24/21:45:05.751   94222.21093750000   94321.67968750000   112213.4062500000   94668.55468750000   118644.0156250000   101238.0468750000   125634.1015625000   132412.6718750000   157688.0468750000   128654.4687500000   111691.4375000000   132374.4062500000   134996.7187500000   118525.1250000000   121895.2421875000   139836.0000000000   159129.9218750000   172098.6875000000   161935.6875000000   189305.7031250000   271760.1875000000   248774.1250000000   192032.0625000000   166826.3125000000   157342.6875000000   264352.5625000000   368064.5937500000   724336.0000000000   947911.5000000000   1333760.000000000   2490198.250000000   2226580.500000000
2007-10-24/21:45:08.808   94222.20312500000   106111.9765625000   106307.3828125000   94668.55468750000   83050.58593750000   131014.2265625000   137599.3593750000   126393.8515625000   163753.0312500000   140907.3906250000   155127.4687500000   113463.6171875000   122139.7656250000   144864.2968750000   121895.2343750000   153819.7343750000   137430.2031250000   172098.6718750000   154224.3750000000   205081.3593750000   255774.0468750000   208648.7812500000   168027.8281250000   142993.7812500000   196678.7656250000   217701.5156250000   276046.9375000000   724335.9375000000   947911.4375000000   1391754.500000000   2490198.000000000   2115236.250000000
2007-10-24/21:45:11.864   94222.21093750000   88426.53906250000   100401.3750000000   94668.55468750000   124576.2734375000   95282.82812500000   125634.1015625000   120375.0546875000   115233.2109375000   159286.8281250000   105486.3125000000   119767.2109375000   102854.4140625000   131694.7031250000   135439.2812500000   118860.4453125000   151896.6875000000   164616.0625000000   177358.2812500000   244520.6406250000   255774.0625000000   240749.0468750000   192032.0625000000   182714.7031250000   157342.6875000000   225476.6875000000   383400.9375000000   694154.0625000000   829416.6875000000   1333760.000000000   2490198.250000000   2337926.250000000
2007-10-24/21:45:14.921   94222.21093750000   94321.67968750000   76777.39062500000   100585.3906250000   130508.5312500000   101238.0468750000   113668.8437500000   132412.6718750000   127363.1328125000   122528.0078125000   124101.7109375000   119767.2109375000   147853.6718750000   111940.3515625000   94807.24218750000   167803.5000000000   173596.4375000000   172098.6875000000   223626.2656250000   212969.2031250000   287746.3437500000   216673.8437500000   176029.2343750000   182714.7031250000   141608.2812500000   217701.5312500000   414073.7500000000   633790.6250000000   1007159.562500000   1333760.000000000   2490198.250000000   2115236.500000000
2007-10-24/21:45:17.977   82444.35156250000   94321.67187500000   88589.36718750000   76918.09375000000   94915.03906250000   142924.7343750000   113668.8359375000   132412.6718750000   115233.2031250000   147033.8593750000   136512.0000000000   88249.32031250000   122139.7656250000   138279.4843750000   115123.2265625000   125852.2812500000   159129.9218750000   142168.2187500000   154224.3750000000   220857.0312500000   303732.5000000000   224698.8906250000   208034.9062500000   150937.9531250000   165209.8750000000   194376.0937500000   414073.7187500000   663972.2500000000   918287.5625000000   1391754.500000000   2490198.000000000   2226580.500000000
2007-10-24/21:45:21.033   88333.28125000000   82531.39843750000   100401.3750000000   88751.73437500000   88982.81250000000   95282.82812500000   119651.4687500000   114356.2500000000   127363.1328125000   122528.0078125000   99281.19531250000   138678.0156250000   147853.6718750000   131694.7031250000   142211.3125000000   153819.7343750000   188062.9843750000   142168.2343750000   169646.9843750000   205081.3750000000   247781.0156250000   248774.1250000000   200033.4843750000   135049.6406250000   180944.3281250000   225476.6875000000   383400.9375000000   754518.0000000000   947911.5000000000   1507744.875000000   2376990.500000000   2226580.500000000
2007-10-24/21:45:24.090   82444.35937500000   82531.39843750000   76777.39062500000   100585.3906250000   100847.2812500000   119103.7421875000   125634.1015625000   126393.8593750000   139493.0781250000   116401.5546875000   105486.3125000000   107160.0468750000   128568.2421875000   118525.1250000000   148983.3437500000   132844.1406250000   159129.9218750000   149650.8281250000   208203.5781250000   197193.5312500000   271760.1875000000   216673.8437500000   208034.9218750000   174770.5000000000   149475.4843750000   202151.2500000000   414073.7500000000   663972.3125000000   918287.6250000000   1391754.625000000   2490198.250000000   2226580.500000000
2007-10-24/21:45:27.146   70666.53125000000   82531.39843750000   59059.44921875000   118335.9062500000   106779.5234375000   107193.2734375000   137599.3750000000   120375.0546875000   121298.1718750000   122528.0078125000   111691.4375000000   144981.6250000000   109282.8593750000   144864.2968750000   135439.2812500000   174795.3906250000   166363.1875000000   149650.8281250000   192780.9218750000   197193.5312500000   303732.5000000000   248774.1250000000   208034.9218750000   150937.9687500000   180944.3281250000   233251.8593750000   352728.2500000000   694154.0625000000   1007159.562500000   1391754.625000000   2376990.500000000   2226580.500000000
2007-10-24/21:45:30.203   106000.0703125000   82531.39062500000   88589.36718750000   82834.90625000000   106779.5156250000   136969.4843750000   143582.0156250000   132412.6718750000   109168.2500000000   128654.4531250000   117896.5625000000   88249.32031250000   122139.7656250000   138279.4843750000   148983.3281250000   146827.8593750000   180829.6875000000   164616.0468750000   146513.0937500000   212969.1875000000   231794.9218750000   272849.3750000000   184030.6406250000   150937.9531250000   165209.8750000000   217701.5156250000   383400.9062500000   724335.9375000000   888663.8125000000   1391754.500000000   2376990.250000000   2115236.250000000
2007-10-24/21:45:33.259   88333.28125000000   76636.26562500000   100401.3750000000   124252.7578125000   77118.36718750000   119103.7421875000   125634.1015625000   102318.6562500000   127363.1328125000   116401.5546875000   124101.7109375000   144981.6250000000   147853.6718750000   125109.9140625000   108351.2343750000   139836.0000000000   166363.1875000000   134685.6250000000   208203.5781250000   228744.9062500000   247781.0156250000   256799.2031250000   200033.4843750000   174770.5000000000   157342.6875000000   233251.8593750000   368064.5937500000   754518.0000000000   888663.8750000000   1449749.500000000   2490198.250000000   2115236.500000000
2007-10-24/21:45:36.316   82444.35937500000   94321.67968750000   82683.37500000000   94668.55468750000   112711.7656250000   119103.7421875000   101703.6171875000   108337.4531250000   133428.1093750000   128654.4687500000   93076.07812500000   113463.6250000000   122139.7734375000   138279.5000000000   142211.3125000000   160811.6093750000   166363.1875000000   157133.4375000000   177358.2812500000   189305.7031250000   287746.3437500000   288899.6250000000   176029.2343750000   150937.9687500000   188811.5468750000   264352.5625000000   414073.7500000000   724336.0000000000   947911.5000000000   1449749.500000000   2490198.250000000   2226580.500000000
2007-10-24/21:45:39.372   111889.0156250000   82531.39062500000   106307.3828125000   130169.6015625000   100847.2734375000   113148.5000000000   113668.8359375000   144450.3125000000   133428.0937500000   110275.1015625000   105486.3046875000   100856.4609375000   102854.4062500000   151449.0937500000   121895.2343750000   174795.3750000000   130196.9687500000   127203.0312500000   177358.2656250000   212969.1875000000   231794.9218750000   208648.7812500000   192032.0468750000   182714.6875000000   149475.4687500000   202151.2343750000   352728.2187500000   663972.2500000000   947911.4375000000   1333760.000000000   2490198.000000000   2226580.500000000
2007-10-24/21:45:42.428   76555.44531250000   88426.53906250000   88589.37500000000   100585.3906250000   100847.2812500000   125058.9921875000   119651.4687500000   108337.4531250000   115233.2109375000   122528.0078125000   93076.07812500000   126070.8046875000   134996.7187500000   138279.5000000000   162527.4218750000   139836.0000000000   151896.6875000000   142168.2343750000   185069.5937500000   197193.5312500000   287746.3437500000   208648.7968750000   208034.9218750000   190658.9062500000   220280.5312500000   209926.3906250000   414073.7500000000   724336.0000000000   918287.6250000000   1333760.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:45:45.485   76555.44531250000   106111.9843750000   106307.3906250000   136086.4843750000   100847.2812500000   113148.5078125000   125634.1015625000   120375.0546875000   127363.1328125000   147033.8750000000   161332.6562500000   132374.4062500000   115711.3125000000   125109.9140625000   121895.2421875000   153819.7343750000   159129.9218750000   134685.6250000000   192780.9218750000   220857.0468750000   255774.0625000000   248774.1250000000   192032.0625000000   174770.5000000000   157342.6875000000   217701.5312500000   414073.7500000000   663972.3125000000   947911.5000000000   1391754.625000000   2376990.500000000   2226580.500000000
2007-10-24/21:45:48.541   88333.28125000000   106111.9843750000   124025.4531250000   124252.7578125000   124576.2734375000   89327.60937500000   89738.40625000000   120375.0546875000   133428.1093750000   98022.23437500000   105486.3125000000   119767.2109375000   122139.7734375000   138279.5000000000   155755.3906250000   167803.5000000000   144663.4375000000   179581.3125000000   192780.9218750000   205081.3750000000   271760.1875000000   248774.1250000000   168027.8281250000   198603.1093750000   180944.3281250000   202151.2500000000   368064.5937500000   754518.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2226580.500000000
2007-10-24/21:45:51.598   76555.43750000000   88426.53125000000   76777.38281250000   112419.0546875000   100847.2734375000   125058.9765625000   101703.6015625000   114356.2421875000   121298.1640625000   128654.4531250000   117896.5625000000   132374.3906250000   134996.7031250000   131694.6875000000   155755.3750000000   153819.7343750000   151896.6718750000   149650.8281250000   146513.0937500000   197193.5156250000   239787.9531250000   288899.5937500000   224037.7968750000   190658.8906250000   149475.4687500000   233251.8437500000   383400.9062500000   754517.9375000000   1007159.500000000   1333760.000000000   2490198.000000000   2226580.500000000
2007-10-24/21:45:54.654   94222.21093750000   106111.9843750000   94495.37500000000   112419.0625000000   118644.0156250000   119103.7421875000   131616.7343750000   132412.6718750000   115233.2109375000   116401.5546875000   111691.4375000000   151285.2343750000   102854.4140625000   138279.5000000000   121895.2421875000   125852.2890625000   209762.8281250000   179581.3125000000   177358.2812500000   228744.9062500000   319718.7187500000   256799.2031250000   216036.3593750000   142993.7968750000   196678.7812500000   248802.2031250000   368064.5937500000   663972.3125000000   1007159.562500000   1507744.875000000   2263784.250000000   2337926.250000000
2007-10-24/21:45:57.711   88333.28125000000   112007.1484375000   82683.37500000000   106502.2265625000   130508.5312500000   142924.7500000000   143582.0156250000   120375.0546875000   133428.1093750000   134780.9218750000   136512.0000000000   144981.6250000000   89997.53125000000   118525.1250000000   135439.2812500000   160811.6093750000   173596.4375000000   157133.4375000000   161935.6875000000   212969.2031250000   255774.0625000000   256799.2031250000   192032.0625000000   142993.7968750000   149475.4843750000   209926.3906250000   368064.5937500000   724336.0000000000   1007159.562500000   1449749.500000000   2376990.500000000   2226580.500000000
2007-10-24/21:46:00.767   100111.1406250000   94321.67968750000   82683.37500000000   88751.73437500000   142373.0781250000   101238.0468750000   107686.2265625000   102318.6562500000   133428.1093750000   128654.4687500000   105486.3125000000   126070.8046875000   134996.7187500000   144864.2968750000   148983.3437500000   146827.8750000000   166363.1875000000   179581.3125000000   192780.9218750000   212969.2031250000   239787.9687500000   256799.2031250000   200033.4843750000   142993.7968750000   110139.5859375000   233251.8593750000   429410.2187500000   754518.0000000000   1066408.000000000   1449749.500000000   2263784.250000000   2226580.500000000
2007-10-24/21:46:03.823   100111.1328125000   88426.53125000000   94495.36718750000   100585.3828125000   130508.5234375000   107193.2656250000   119651.4609375000   132412.6718750000   133428.0937500000   122528.0000000000   93076.07031250000   107160.0390625000   122139.7656250000   138279.4843750000   148983.3281250000   146827.8593750000   130196.9687500000   157133.4375000000   208203.5625000000   189305.6875000000   287746.3125000000   256799.1875000000   208034.9062500000   150937.9531250000   165209.8750000000   202151.2343750000   398737.3125000000   694154.0000000000   1007159.500000000   1391754.500000000   2376990.250000000   2226580.500000000
2007-10-24/21:46:06.880   70666.53125000000   100216.8281250000   82683.37500000000   88751.73437500000   106779.5234375000   113148.5078125000   131616.7343750000   138431.5000000000   145558.0625000000   110275.1093750000   99281.19531250000   138678.0156250000   115711.3125000000   144864.2968750000   108351.2343750000   125852.2890625000   115730.5468750000   179581.3125000000   161935.6875000000   173530.0781250000   239787.9687500000   256799.2031250000   176029.2343750000   158882.1406250000   157342.6875000000   194376.1093750000   383400.9375000000   694154.0625000000   947911.5000000000   1449749.500000000   2263784.250000000   2115236.500000000
2007-10-24/21:46:09.936   100111.1406250000   106111.9843750000   88589.37500000000   100585.3906250000   106779.5234375000   113148.5078125000   113668.8437500000   96299.87500000000   139493.0781250000   98022.23437500000   117896.5703125000   144981.6250000000   109282.8593750000   138279.5000000000   162527.4218750000   160811.6093750000   159129.9218750000   134685.6250000000   200492.2343750000   228744.9062500000   231794.9375000000   232723.9687500000   192032.0625000000   127105.4843750000   173077.1093750000   233251.8593750000   352728.2500000000   754518.0000000000   1007159.562500000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:46:12.993   88333.27343750000   106111.9765625000   88589.36718750000   124252.7500000000   94915.03906250000   83372.39062500000   125634.0859375000   126393.8515625000   133428.0937500000   110275.1015625000   130306.8437500000   107160.0390625000   109282.8515625000   105355.5703125000   135439.2656250000   160811.6093750000   195296.2343750000   179581.3125000000   169646.9687500000   236632.7500000000   303732.5000000000   272849.3750000000   200033.4687500000   174770.5000000000   165209.8750000000   225476.6718750000   398737.3125000000   694154.0000000000   947911.4375000000   1449749.375000000   2490198.000000000   2003893.875000000
2007-10-24/21:46:16.049   94222.21093750000   100216.8281250000   94495.37500000000   100585.3906250000   136440.7968750000   95282.82812500000   131616.7343750000   138431.5000000000   90973.42968750000   116401.5546875000   124101.7109375000   126070.8046875000   96425.96875000000   138279.5000000000   135439.2812500000   146827.8750000000   137430.2031250000   142168.2343750000   185069.5937500000   205081.3750000000   287746.3437500000   256799.2031250000   192032.0625000000   166826.3125000000   180944.3281250000   225476.6875000000   414073.7500000000   724336.0000000000   947911.5000000000   1391754.625000000   2376990.500000000   2115236.500000000
2007-10-24/21:46:19.105   88333.28125000000   94321.67968750000   94495.37500000000   124252.7578125000   118644.0156250000   125058.9921875000   131616.7343750000   120375.0546875000   133428.1093750000   110275.1093750000   117896.5703125000   138678.0156250000   115711.3125000000   125109.9140625000   128667.2578125000   188779.1875000000   137430.2031250000   194546.6093750000   192780.9218750000   181417.8906250000   239787.9687500000   272849.4062500000   184030.6406250000   166826.3125000000   157342.6875000000   241027.0312500000   429410.2187500000   754518.0000000000   1007159.562500000   1333760.000000000   2376990.500000000   2226580.500000000
2007-10-24/21:46:22.162   100111.1406250000   82531.39843750000   124025.4531250000   82834.91406250000   100847.2812500000   101238.0468750000   137599.3750000000   126393.8593750000   121298.1718750000   134780.9218750000   124101.7109375000   138678.0156250000   115711.3125000000   158033.9218750000   135439.2812500000   139836.0000000000   144663.4375000000   194546.6093750000   185069.5937500000   189305.7031250000   287746.3437500000   208648.7968750000   216036.3593750000   158882.1406250000   188811.5468750000   233251.8593750000   352728.2500000000   724336.0000000000   947911.5000000000   1449749.500000000   2490198.250000000   2226580.500000000
2007-10-24/21:46:25.218   88333.27343750000   88426.53125000000   94495.36718750000   82834.90625000000   112711.7578125000   113148.5000000000   119651.4609375000   114356.2421875000   109168.2500000000   110275.1015625000   130306.8437500000   126070.7968750000   128568.2343750000   125109.9062500000   108351.2265625000   139835.9843750000   166363.1718750000   172098.6718750000   177358.2656250000   220857.0312500000   287746.3125000000   256799.1875000000   232039.2500000000   166826.3125000000   141608.2812500000   217701.5156250000   383400.9062500000   663972.2500000000   1007159.500000000   1391754.500000000   2376990.250000000   2226580.500000000
2007-10-24/21:46:28.275   82444.35937500000   94321.67968750000   112213.4062500000   112419.0625000000   94915.04687500000   148880.0156250000   143582.0156250000   120375.0546875000   97038.36718750000   122528.0078125000   111691.4375000000   126070.8046875000   134996.7187500000   105355.5781250000   128667.2578125000   146827.8750000000   159129.9218750000   164616.0625000000   169646.9843750000   212969.2031250000   247781.0156250000   256799.2031250000   216036.3593750000   190658.9062500000   149475.4843750000   279902.9687500000   460083.1875000000   694154.0625000000   1066408.000000000   1449749.500000000   2263784.250000000   2003894.000000000
2007-10-24/21:46:31.331   111889.0234375000   100216.8281250000   100401.3750000000   106502.2265625000   100847.2812500000   95282.82812500000   131616.7343750000   120375.0546875000   139493.0781250000   85769.37500000000   117896.5703125000   126070.8046875000   154282.1718750000   125109.9140625000   128667.2578125000   167803.5000000000   159129.9218750000   172098.6875000000   185069.5937500000   220857.0468750000   303732.5000000000   256799.2031250000   200033.4843750000   135049.6406250000   180944.3281250000   233251.8593750000   368064.5937500000   724336.0000000000   1066408.000000000   1333760.000000000   2490198.250000000   2003894.000000000
2007-10-24/21:46:34.388   117777.9687500000   94321.67968750000   94495.37500000000   106502.2265625000   94915.04687500000   113148.5078125000   131616.7343750000   126393.8593750000   145558.0625000000   116401.5546875000   111691.4375000000   119767.2109375000   141425.1875000000   164618.7500000000   135439.2812500000   146827.8750000000   173596.4375000000   164616.0625000000   146513.1093750000   173530.0781250000   287746.3437500000   321000.1562500000   184030.6406250000   182714.7031250000   180944.3281250000   248802.2031250000   398737.3437500000   694154.0625000000   888663.8750000000   1449749.500000000   2376990.500000000   2115236.500000000
2007-10-24/21:46:37.444   76555.43750000000   82531.39062500000   88589.36718750000   106502.2109375000   100847.2734375000   119103.7343750000   137599.3593750000   162506.8125000000   145558.0468750000   134780.9218750000   105486.3046875000   119767.2031250000   141425.1875000000   131694.6875000000   155755.3750000000   167803.4843750000   151896.6718750000   157133.4375000000   200492.2187500000   212969.1875000000   271760.1562500000   288899.5937500000   216036.3437500000   150937.9531250000   173077.0937500000   225476.6718750000   383400.9062500000   694154.0000000000   1007159.500000000   1391754.500000000   2376990.250000000   2226580.500000000
2007-10-24/21:46:40.500   94222.21093750000   106111.9843750000   94495.37500000000   88751.73437500000   100847.2812500000   107193.2734375000   137599.3750000000   126393.8593750000   133428.1093750000   122528.0078125000   105486.3125000000   107160.0468750000   134996.7187500000   118525.1250000000   162527.4218750000   132844.1406250000   166363.1875000000   187063.9531250000   192780.9218750000   220857.0468750000   271760.1875000000   232723.9687500000   216036.3593750000   182714.7031250000   180944.3281250000   241027.0312500000   398737.3437500000   663972.3125000000   1066408.000000000   1391754.625000000   2376990.500000000   2226580.500000000
2007-10-24/21:46:43.557   88333.28125000000   94321.67968750000   106307.3906250000   106502.2265625000   112711.7656250000   119103.7421875000   155547.3281250000   108337.4531250000   121298.1718750000   122528.0078125000   136512.0000000000   132374.4062500000   115711.3125000000   138279.5000000000   121895.2421875000   146827.8750000000   180829.7031250000   157133.4375000000   177358.2812500000   228744.9062500000   287746.3437500000   240749.0468750000   256043.6718750000   158882.1406250000   149475.4843750000   202151.2500000000   383400.9375000000   754518.0000000000   947911.5000000000   1449749.500000000   2263784.250000000   2115236.500000000
2007-10-24/21:46:46.613   106000.0703125000   123797.4687500000   88589.36718750000   106502.2109375000   112711.7578125000   113148.5000000000   113668.8359375000   138431.4843750000   121298.1640625000   147033.8593750000   130306.8437500000   132374.3906250000   109282.8515625000   138279.4843750000   162527.4218750000   139835.9843750000   144663.4375000000   164616.0468750000   223626.2500000000   205081.3593750000   255774.0468750000   232723.9531250000   192032.0468750000   166826.3125000000   173077.0937500000   248802.1875000000   414073.7187500000   663972.2500000000   1066408.000000000   1333760.000000000   2376990.250000000   2337926.000000000
2007-10-24/21:46:49.670   94222.21093750000   117902.3125000000   112213.4062500000   100585.3906250000   118644.0156250000   107193.2734375000   131616.7343750000   132412.6718750000   115233.2109375000   122528.0078125000   124101.7109375000   138678.0156250000   128568.2421875000   125109.9140625000   162527.4218750000   174795.3906250000   151896.6875000000   172098.6875000000   231337.6093750000   220857.0468750000   303732.5000000000   240749.0468750000   216036.3593750000   174770.5000000000   188811.5468750000   241027.0312500000   398737.3437500000   694154.0625000000   1007159.562500000   1449749.500000000   2490198.250000000   2003894.000000000
2007-10-24/21:46:52.726   82444.35937500000   106111.9843750000   118119.4218750000   124252.7578125000   130508.5312500000   119103.7421875000   131616.7343750000   114356.2500000000   115233.2109375000   134780.9218750000   124101.7109375000   113463.6250000000   160710.6562500000   138279.5000000000   142211.3125000000   139836.0000000000   130196.9843750000   172098.6875000000   185069.5937500000   197193.5312500000   223801.9062500000   208648.7968750000   216036.3593750000   198603.1093750000   165209.8906250000   209926.3906250000   337391.9375000000   694154.0625000000   1066408.000000000   1391754.625000000   2490198.250000000   2226580.500000000
2007-10-24/21:46:55.782   117777.9687500000   70741.13281250000   100401.3750000000   112419.0625000000   154237.6406250000   119103.7421875000   119651.4687500000   126393.8593750000   163753.0468750000   128654.4687500000   117896.5703125000   144981.6250000000   141425.1875000000   138279.5000000000   142211.3125000000   153819.7343750000   188062.9843750000   172098.6875000000   169646.9843750000   197193.5312500000   303732.5000000000   256799.2031250000   224037.8125000000   174770.5000000000   188811.5468750000   248802.2031250000   429410.2187500000   694154.0625000000   1066408.000000000   1449749.500000000   2263784.250000000   2115236.500000000
2007-10-24/21:46:58.839   106000.0703125000   106111.9765625000   106307.3828125000   94668.55468750000   130508.5234375000   125058.9765625000   119651.4609375000   138431.4843750000   133428.0937500000   134780.9218750000   111691.4296875000   144981.6093750000   122139.7656250000   158033.9062500000   162527.4218750000   139835.9843750000   166363.1718750000   179581.3125000000   131090.5468750000   236632.7500000000   287746.3125000000   272849.3750000000   224037.7968750000   198603.0937500000   173077.0937500000   217701.5156250000   398737.3125000000   663972.2500000000   947911.4375000000   1449749.375000000   2376990.250000000   2115236.250000000
2007-10-24/21:47:01.895   94222.21093750000   100216.8281250000   100401.3750000000   100585.3906250000   112711.7656250000   131014.2343750000   125634.1015625000   144450.3281250000   103103.3046875000   134780.9218750000   117896.5703125000   126070.8046875000   134996.7187500000   131694.7031250000   155755.3906250000   146827.8750000000   166363.1875000000   187063.9531250000   208203.5781250000   244520.6406250000   231794.9375000000   272849.4062500000   192032.0625000000   214491.5468750000   204546.0312500000   217701.5312500000   368064.5937500000   724336.0000000000   1066408.000000000   1507744.875000000   2603407.500000000   2003894.000000000
2007-10-24/21:47:04.952   82444.35937500000   94321.67968750000   88589.37500000000   100585.3906250000   118644.0156250000   107193.2734375000   161529.9843750000   120375.0546875000   103103.3046875000   122528.0078125000   117896.5703125000   132374.4062500000   122139.7734375000   111940.3515625000   148983.3437500000   153819.7343750000   173596.4375000000   187063.9531250000   185069.5937500000   220857.0468750000   255774.0625000000   224698.9062500000   232039.2656250000   206547.3281250000   165209.8906250000   233251.8593750000   383400.9375000000   724336.0000000000   1007159.562500000   1391754.625000000   2263784.250000000   2003894.000000000
2007-10-24/21:47:08.008   82444.35156250000   76636.25781250000   112213.3984375000   100585.3828125000   112711.7578125000   125058.9765625000   131616.7187500000   114356.2421875000   139493.0781250000   122528.0000000000   105486.3046875000   132374.3906250000   160710.6562500000   158033.9062500000   135439.2656250000   160811.6093750000   159129.9218750000   172098.6718750000   208203.5625000000   228744.8906250000   247781.0000000000   216673.8281250000   200033.4687500000   158882.1250000000   188811.5312500000   248802.1875000000   398737.3125000000   754517.9375000000   947911.4375000000   1449749.375000000   2376990.250000000   2115236.250000000
2007-10-24/21:47:11.065   106000.0781250000   106111.9843750000   94495.37500000000   112419.0625000000   136440.7968750000   142924.7500000000   155547.3281250000   108337.4531250000   151623.0468750000   159286.8281250000   124101.7109375000   138678.0156250000   141425.1875000000   131694.7031250000   142211.3125000000   153819.7343750000   188062.9843750000   202029.2500000000   177358.2812500000   228744.9062500000   255774.0625000000   240749.0468750000   208034.9218750000   182714.7031250000   165209.8906250000   217701.5312500000   368064.5937500000   694154.0625000000   1007159.562500000   1333760.000000000   2263784.250000000   2003894.000000000
2007-10-24/21:47:14.121   111889.0234375000   112007.1484375000   112213.4062500000   106502.2265625000   136440.7968750000   142924.7500000000   119651.4687500000   132412.6718750000   139493.0781250000   128654.4687500000   105486.3125000000   107160.0468750000   128568.2421875000   138279.5000000000   115123.2343750000   167803.5000000000   144663.4375000000   179581.3125000000   208203.5781250000   220857.0468750000   271760.1875000000   256799.2031250000   224037.8125000000   238324.2656250000   212413.2812500000   248802.2031250000   398737.3437500000   724336.0000000000   1007159.562500000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:47:17.177   106000.0781250000   100216.8281250000   106307.3906250000   112419.0625000000   106779.5234375000   107193.2734375000   131616.7343750000   150469.1562500000   115233.2109375000   140907.3906250000   136512.0000000000   151285.2343750000   167139.1562500000   144864.2968750000   135439.2812500000   188779.1875000000   180829.7031250000   149650.8281250000   208203.5781250000   244520.6406250000   271760.1875000000   240749.0468750000   208034.9218750000   174770.5000000000   180944.3281250000   233251.8593750000   398737.3437500000   784700.1250000000   1125656.875000000   1507744.875000000   2490198.250000000   2003894.000000000
2007-10-24/21:47:20.234   106000.0703125000   100216.8203125000   112213.3984375000   130169.6015625000   88982.80468750000   148880.0000000000   125634.0859375000   144450.3125000000   133428.0937500000   134780.9218750000   105486.3046875000   163892.4687500000   128568.2343750000   125109.9062500000   155755.3750000000   125852.2812500000   130196.9687500000   179581.3125000000   177358.2656250000   181417.8750000000   247781.0000000000   256799.1875000000   208034.9062500000   174770.5000000000   180944.3125000000   209926.3750000000   383400.9062500000   724335.9375000000   947911.4375000000   1449749.375000000   2376990.250000000   2115236.250000000
2007-10-24/21:47:23.290   94222.21093750000   123797.4843750000   112213.4062500000   124252.7578125000   83050.59375000000   131014.2343750000   125634.1015625000   132412.6718750000   151623.0468750000   147033.8750000000   117896.5703125000   132374.4062500000   160710.6562500000   138279.5000000000   155755.3906250000   118860.4453125000   209762.8281250000   172098.6875000000   177358.2812500000   205081.3750000000   271760.1875000000   272849.4062500000   224037.8125000000   158882.1406250000   212413.2812500000   241027.0312500000   337391.9375000000   694154.0625000000   947911.5000000000   1391754.625000000   2376990.500000000   2003894.000000000
2007-10-24/21:47:26.347   82444.35937500000   94321.67968750000   100401.3750000000   136086.4843750000   118644.0156250000   131014.2343750000   161529.9843750000   156487.9843750000   139493.0781250000   122528.0078125000   142717.1562500000   144981.6250000000   160710.6562500000   131694.7031250000   121895.2421875000   139836.0000000000   166363.1875000000   142168.2343750000   215914.9062500000   197193.5312500000   303732.5000000000   248774.1250000000   208034.9218750000   142993.7968750000   173077.1093750000   217701.5312500000   352728.2500000000   663972.3125000000   947911.5000000000   1391754.625000000   2490198.250000000   2003894.000000000
2007-10-24/21:47:29.403   88333.27343750000   100216.8203125000   106307.3828125000   106502.2109375000   106779.5156250000   131014.2265625000   137599.3593750000   126393.8515625000   127363.1250000000   110275.1015625000   155127.4687500000   113463.6171875000   109282.8515625000   144864.2968750000   155755.3750000000   139835.9843750000   130196.9687500000   179581.3125000000   169646.9687500000   228744.8906250000   255774.0468750000   304949.8437500000   224037.7968750000   190658.8906250000   157342.6718750000   209926.3750000000   352728.2187500000   754517.9375000000   1007159.500000000   1391754.500000000   2490198.000000000   2115236.250000000
2007-10-24/21:47:32.459   117777.9687500000   123797.4843750000   88589.37500000000   112419.0625000000   142373.0781250000   95282.82812500000   131616.7343750000   150469.1562500000   109168.2578125000   122528.0078125000   142717.1562500000   126070.8046875000   160710.6562500000   138279.5000000000   162527.4218750000   125852.2890625000   166363.1875000000   142168.2343750000   177358.2812500000   212969.2031250000   255774.0625000000   248774.1250000000   192032.0625000000   174770.5000000000   180944.3281250000   248802.2031250000   352728.2500000000   754518.0000000000   1007159.562500000   1507744.875000000   2263784.250000000   1892553.125000000
2007-10-24/21:47:35.516   94222.21093750000   106111.9843750000   118119.4218750000   112419.0625000000   124576.2734375000   119103.7421875000   167512.6562500000   126393.8593750000   175883.0468750000   153160.3437500000   130306.8515625000   144981.6250000000   147853.6718750000   144864.2968750000   135439.2812500000   181787.2812500000   195296.2500000000   172098.6875000000   192780.9218750000   197193.5312500000   215808.8906250000   256799.2031250000   216036.3593750000   174770.5000000000   188811.5468750000   248802.2031250000   368064.5937500000   754518.0000000000   1066408.000000000   1391754.625000000   2263784.250000000   2003894.000000000
2007-10-24/21:47:38.572   100111.1406250000   117902.3125000000   112213.4062500000   106502.2265625000   142373.0781250000   119103.7421875000   137599.3750000000   150469.1562500000   127363.1328125000   122528.0078125000   136512.0000000000   151285.2343750000   167139.1562500000   125109.9140625000   148983.3437500000   153819.7343750000   195296.2500000000   187063.9531250000   169646.9843750000   181417.8906250000   255774.0625000000   256799.2031250000   184030.6406250000   182714.7031250000   165209.8906250000   248802.2031250000   429410.2187500000   663972.3125000000   1007159.562500000   1333760.000000000   2376990.500000000   1892553.125000000
2007-10-24/21:47:41.629   100111.1328125000   88426.53125000000   82683.36718750000   112419.0546875000   124576.2656250000   136969.4843750000   149564.6562500000   138431.4843750000   145558.0468750000   147033.8593750000   161332.6406250000   126070.7968750000   141425.1875000000   144864.2968750000   135439.2656250000   153819.7343750000   166363.1718750000   202029.2343750000   185069.5781250000   228744.8906250000   271760.1562500000   272849.3750000000   248042.1718750000   158882.1250000000   204546.0156250000   241027.0000000000   414073.7187500000   694154.0000000000   918287.5625000000   1391754.500000000   2490198.000000000   2115236.250000000
2007-10-24/21:47:44.685   106000.0781250000   106111.9843750000   118119.4218750000   106502.2265625000   112711.7656250000   131014.2343750000   149564.6718750000   156487.9843750000   151623.0468750000   165413.3281250000   136512.0000000000   107160.0468750000   147853.6718750000   125109.9140625000   142211.3125000000   153819.7343750000   173596.4375000000   202029.2500000000   161935.6875000000   252408.5156250000   255774.0625000000   272849.4062500000   208034.9218750000   158882.1406250000   173077.1093750000   225476.6875000000   383400.9375000000   754518.0000000000   1066408.000000000   1391754.625000000   2376990.500000000   1892553.125000000
2007-10-24/21:47:47.742   94222.21093750000   112007.1484375000   135837.5156250000   106502.2265625000   136440.7968750000   131014.2343750000   161529.9843750000   150469.1562500000   175883.0468750000   147033.8750000000   117896.5703125000   132374.4062500000   128568.2421875000   144864.2968750000   128667.2578125000   174795.3906250000   151896.6875000000   179581.3125000000   215914.9062500000   197193.5312500000   271760.1875000000   232723.9687500000   224037.8125000000   158882.1406250000   188811.5468750000   233251.8593750000   429410.2187500000   724336.0000000000   947911.5000000000   1507744.875000000   2376990.500000000   1892553.125000000
2007-10-24/21:47:50.798   111889.0156250000   88426.53125000000   100401.3671875000   118335.8984375000   106779.5156250000   119103.7343750000   131616.7187500000   126393.8515625000   157688.0312500000   116401.5468750000   136512.0000000000   138678.0000000000   160710.6562500000   151449.0937500000   135439.2656250000   146827.8593750000   166363.1718750000   149650.8281250000   192780.9062500000   252408.4843750000   255774.0468750000   304949.8437500000   224037.7968750000   166826.3125000000   165209.8750000000   264352.5625000000   337391.9062500000   663972.2500000000   1007159.500000000   1391754.500000000   2376990.250000000   1892552.875000000
2007-10-24/21:47:53.855   100111.0859375000   106111.9296875000   118119.3593750000   130169.5468750000   106779.4609375000   113148.4453125000   137599.2968750000   138431.4218750000   145557.9843750000   140907.3125000000   117896.5078125000   119767.1484375000   154282.0781250000   158033.8437500000   148983.2656250000   146827.7812500000   144663.3593750000   142168.1562500000   208203.4531250000   236632.6406250000   255773.9218750000   256799.0625000000   200033.3750000000   190658.7968750000   196678.6875000000   209926.2812500000   398737.1250000000   694153.6875000000   1066407.500000000   1449748.750000000   2376989.250000000   2003892.875000000
2007-10-24/21:47:56.911   94222.15625000000   123797.4140625000   118119.3593750000   130169.5468750000   112711.7031250000   119103.6796875000   125634.0312500000   150469.0625000000   151622.9687500000   147033.7968750000   148922.2343750000   151285.1562500000   141425.1093750000   131694.6250000000   142211.2343750000   139835.9218750000   144663.3593750000   179581.2187500000   231337.4843750000   252408.3750000000   303732.3437500000   256799.0625000000   208034.8125000000   174770.4062500000   165209.7968750000   209926.2812500000   398737.1250000000   694153.6875000000   1125656.375000000   1391753.875000000   2490196.750000000   2003892.875000000
2007-10-24/21:47:59.968   88333.23437500000   129692.5859375000   118119.3593750000   118335.8437500000   130508.4609375000   142924.6718750000   143581.9375000000   120374.9843750000   151622.9687500000   147033.7968750000   136511.9218750000   163892.3906250000   154282.0781250000   158033.8437500000   148983.2656250000   174795.2968750000   144663.3593750000   187063.8593750000   200492.1250000000   244520.5000000000   255773.9218750000   272849.2500000000   240040.5937500000   190658.7968750000   173077.0000000000   241026.8906250000   414073.5312500000   724335.5625000000   1066407.500000000   1449748.750000000   2376989.250000000   2003892.875000000
2007-10-24/21:48:03.024   106000.0234375000   94321.62500000000   100401.3203125000   106502.1640625000   112711.7031250000   95282.77343750000   131616.6562500000   126393.7968750000   127363.0703125000   159286.7500000000   142717.0781250000   113463.5625000000   160710.5781250000   164618.6562500000   162527.3437500000   132844.0625000000   188062.8750000000   187063.8593750000   215914.7968750000   189305.6093750000   239787.8437500000   248773.9843750000   200033.3750000000   135049.5625000000   173077.0000000000   233251.7343750000   383400.7500000000   754517.5625000000   1066407.500000000   1449748.750000000   2376989.250000000   2003892.875000000
2007-10-24/21:48:06.080   76555.39843750000   117902.2421875000   112213.3437500000   130169.5468750000   124576.2031250000   131014.1640625000   125634.0312500000   162506.7343750000   163752.9531250000   177666.2187500000   148922.2343750000   151285.1562500000   134996.6406250000   131694.6250000000   121895.1796875000   174795.2968750000   137430.1406250000   209511.7968750000   208203.4531250000   212969.0937500000   287746.1875000000   272849.2500000000   176029.1406250000   158882.0468750000   212413.1562500000   248802.0625000000   368064.3750000000   663971.9375000000   1066407.500000000   1275765.250000000   2376989.250000000   1892552.000000000
2007-10-24/21:48:09.137   100111.0859375000   123797.4140625000   118119.3593750000   147920.1406250000   106779.4609375000   136969.4218750000   125634.0312500000   162506.7343750000   151622.9687500000   165413.2343750000   173742.9218750000   132374.3281250000   154282.0781250000   138279.4218750000   169299.3906250000   167803.4062500000   166363.0937500000   157133.3593750000   223626.1406250000   220856.9375000000   287746.1875000000   288899.4687500000   248042.0625000000   150937.8750000000   180944.2187500000   178825.7656250000   368064.3750000000   724335.5625000000   1007159.000000000   1391753.875000000   2490196.750000000   1892552.000000000
2007-10-24/21:48:12.193   111888.9609375000   117902.2421875000   106307.3281250000   142003.2656250000   142373.0000000000   113148.4453125000   137599.2968750000   144450.2500000000   194078.0000000000   153160.2656250000   142717.0781250000   119767.1484375000   167139.0781250000   138279.4218750000   155755.2968750000   160811.5312500000   130196.9140625000   187063.8593750000   223626.1406250000   228744.7812500000   231794.8125000000   248773.9843750000   232039.1406250000   198603.0000000000   180944.2187500000   241026.8906250000   383400.7500000000   724335.5625000000   1125656.375000000   1507744.000000000   2490196.750000000   1892552.000000000
2007-10-24/21:48:15.250   100111.0859375000   106111.9296875000   124025.3828125000   118335.8437500000   112711.7031250000   166745.7500000000   167512.5625000000   168525.5781250000   157687.9531250000   159286.7500000000   155127.4062500000   119767.1484375000   115711.2500000000   131694.6250000000   135439.2031250000   160811.5312500000   151896.5937500000   209511.7968750000   200492.1250000000   228744.7812500000   255773.9218750000   272849.2500000000   240040.5937500000   150937.8750000000   157342.5937500000   241026.8906250000   383400.7500000000   784699.6875000000   1007159.000000000   1449748.750000000   2376989.250000000   1781212.750000000
2007-10-24/21:48:18.306   106000.0234375000   123797.4140625000   124025.3828125000   130169.5468750000   124576.2031250000   136969.4218750000   155547.2343750000   144450.2500000000   127363.0703125000   165413.2343750000   173742.9218750000   170196.0312500000   134996.6406250000   151449.0312500000   148983.2656250000   167803.4062500000   180829.6093750000   194546.5000000000   231337.4843750000   205081.2500000000   247780.8750000000   288899.4687500000   256043.5312500000   206547.2187500000   204545.9218750000   194376.0000000000   383400.7500000000   694153.6875000000   1066407.500000000   1507744.000000000   2376989.250000000   1781212.750000000
2007-10-24/21:48:21.363   100111.0859375000   94321.62500000000   112213.3437500000   147920.1406250000   136440.7343750000   119103.6796875000   137599.2968750000   144450.2500000000   181947.9687500000   153160.2656250000   142717.0781250000   132374.3281250000   154282.0781250000   138279.4218750000   128667.1875000000   139835.9218750000   173596.3437500000   187063.8593750000   215914.7968750000   212969.0937500000   271760.0312500000   304949.6875000000   248042.0625000000   142993.7187500000   173077.0000000000   248802.0625000000   383400.7500000000   724335.5625000000   1007159.000000000   1391753.875000000   2376989.250000000   1781212.750000000
2007-10-24/21:48:24.419   111888.9609375000   94321.62500000000   112213.3437500000   118335.8437500000   106779.4609375000   142924.6718750000   131616.6562500000   144450.2500000000   181947.9687500000   147033.7968750000   148922.2343750000   138677.9375000000   109282.8046875000   144864.2187500000   142211.2343750000   125852.2187500000   173596.3437500000   202029.1406250000   208203.4531250000   220856.9375000000   271760.0312500000   248773.9843750000   224037.6875000000   174770.4062500000   157342.5937500000   241026.8906250000   414073.5312500000   694153.6875000000   947911.0000000000   1391753.875000000   2263783.000000000   1892552.000000000
2007-10-24/21:48:27.475   88333.23437500000   117902.2421875000   88589.32031250000   118335.8437500000   130508.4609375000   107193.2187500000   149564.5937500000   156487.9062500000   127363.0703125000   196045.7500000000   142717.0781250000   144981.5468750000   154282.0781250000   197542.8281250000   155755.2968750000   146827.7812500000   137430.1406250000   187063.8593750000   192780.8125000000   220856.9375000000   255773.9218750000   288899.4687500000   248042.0625000000   158882.0468750000   188811.4531250000   225476.5625000000   444746.4375000000   724335.5625000000   1066407.500000000   1507744.000000000   2376989.250000000   1892552.000000000
2007-10-24/21:48:30.532   100111.0859375000   106111.9296875000   118119.3593750000   130169.5468750000   142373.0000000000   131014.1640625000   179477.9062500000   180563.2812500000   181947.9687500000   128654.3984375000   161332.5625000000   132374.3281250000   147853.5937500000   151449.0312500000   142211.2343750000   146827.7812500000   188062.8750000000   216994.4531250000   177358.1875000000   212969.0937500000   239787.8437500000   272849.2500000000   240040.5937500000   166826.2343750000   149475.3906250000   202151.1406250000   398737.1250000000   784699.6875000000   1007159.000000000   1391753.875000000   2376989.250000000   1892552.000000000
2007-10-24/21:48:33.588   117777.9062500000   112007.0859375000   147649.5312500000   112419.0000000000   118643.9531250000   142924.6718750000   137599.2968750000   138431.4218750000   181947.9687500000   165413.2343750000   167537.7343750000   107159.9843750000   122139.7109375000   144864.2187500000   169299.3906250000   146827.7812500000   159129.8437500000   194546.5000000000   200492.1250000000   220856.9375000000   287746.1875000000   304949.6875000000   208034.8125000000   150937.8750000000   173077.0000000000   264352.4375000000   398737.1250000000   724335.5625000000   1125656.375000000   1333759.375000000   2490196.750000000   1892552.000000000
2007-10-24/21:48:36.645   135444.7656250000   112007.0859375000   94495.32031250000   136086.4062500000   136440.7343750000   131014.1640625000   149564.5937500000   150469.0625000000   188012.9843750000   159286.7500000000   130306.7812500000   132374.3281250000   160710.5781250000   144864.2187500000   135439.2031250000   167803.4062500000   159129.8437500000   172098.5937500000   223626.1406250000   228744.7812500000   287746.1875000000   304949.6875000000   248042.0625000000   174770.4062500000   180944.2187500000   248802.0625000000   398737.1250000000   663971.9375000000   1007159.000000000   1449748.750000000   2263783.000000000   1892552.000000000
2007-10-24/21:48:39.701   141333.7343750000   100216.7734375000   124025.3828125000   130169.5468750000   142373.0000000000   119103.6796875000   161529.9062500000   150469.0625000000   145557.9843750000   171539.7343750000   148922.2343750000   126070.7421875000   167139.0781250000   131694.6250000000   148983.2656250000   111868.5390625000   166363.0937500000   142168.1562500000   215914.7968750000   181417.7968750000   247780.8750000000   288899.4687500000   216036.2500000000   182714.6093750000   180944.2187500000   241026.8906250000   398737.1250000000   754517.5625000000   947911.0000000000   1449748.750000000   2263783.000000000   2003892.875000000
2007-10-24/21:48:42.757   111888.9609375000   106111.9296875000   124025.3828125000   142003.2656250000   112711.7031250000   142924.6718750000   137599.2968750000   156487.9062500000   181947.9687500000   177666.2187500000   198563.6875000000   170196.0312500000   179996.0781250000   125109.8437500000   182843.5000000000   160811.5312500000   144663.3593750000   157133.3593750000   200492.1250000000   165642.1875000000   271760.0312500000   304949.6875000000   224037.6875000000   214491.4375000000   173077.0000000000   233251.7343750000   414073.5312500000   724335.5625000000   947911.0000000000   1333759.375000000   2490196.750000000   1892552.000000000
2007-10-24/21:48:45.814   106000.0234375000   112007.0859375000   112213.3437500000   118335.8437500000   154237.5468750000   142924.6718750000   149564.5937500000   150469.0625000000   181947.9687500000   177666.2187500000   198563.6875000000   163892.3906250000   147853.5937500000   138279.4218750000   169299.3906250000   139835.9218750000   151896.5937500000   164615.9687500000   177358.1875000000   236632.6406250000   271760.0312500000   256799.0625000000   208034.8125000000   150937.8750000000   165209.7968750000   217701.4218750000   398737.1250000000   694153.6875000000   1007159.000000000   1507744.000000000   2603406.250000000   1892552.000000000
2007-10-24/21:48:48.870   100111.0859375000   88426.48437500000   124025.3828125000   142003.2656250000   118643.9531250000   142924.6718750000   167512.5625000000   144450.2500000000   169817.9531250000   183792.7343750000   155127.4062500000   151285.1562500000   122139.7109375000   164618.6562500000   155755.2968750000   146827.7812500000   159129.8437500000   209511.7968750000   223626.1406250000   212969.0937500000   239787.8437500000   256799.0625000000   216036.2500000000   166826.2343750000   165209.7968750000   241026.8906250000   414073.5312500000   724335.5625000000   1066407.500000000   1391753.875000000   2490196.750000000   1781212.750000000
2007-10-24/21:48:51.927   100111.0859375000   117902.2421875000   124025.3828125000   118335.8437500000   148305.2656250000   136969.4218750000   113668.7812500000   156487.9062500000   169817.9531250000   189919.2343750000   142717.0781250000   157588.7812500000   109282.8046875000   125109.8437500000   162527.3437500000   153819.6562500000   180829.6093750000   187063.8593750000   177358.1875000000   252408.3750000000   247780.8750000000   304949.6875000000   200033.3750000000   198603.0000000000   236014.9375000000   233251.7343750000   368064.3750000000   694153.6875000000   1007159.000000000   1333759.375000000   2490196.750000000   1892552.000000000
2007-10-24/21:48:54.983   100111.0781250000   112007.0781250000   112213.3359375000   112418.9921875000   142372.9843750000   154835.1875000000   155547.2343750000   144450.2343750000   145557.9687500000   189919.2187500000   155127.3906250000   157588.7656250000   167139.0625000000   151449.0156250000   155755.2812500000   146827.7812500000   188062.8593750000   179581.2031250000   208203.4375000000   236632.6250000000   255773.9062500000   304949.6875000000   240040.5781250000   158882.0312500000   173077.0000000000   248802.0468750000   352728.0312500000   724335.5625000000   947910.9375000000   1391753.750000000   2376989.000000000   1892551.875000000
2007-10-24/21:48:58.040   94222.16406250000   94321.63281250000   124025.3906250000   142003.2812500000   130508.4765625000   148879.9375000000   161529.9062500000   132412.6093750000   145558.0000000000   147033.7968750000   155127.4062500000   170196.0468750000   141425.1250000000   184373.1562500000   148983.2812500000   167803.4218750000   159129.8593750000   157133.3750000000   161935.6093750000   212969.1093750000   271760.0625000000   248774.0000000000   216036.2656250000   182714.6250000000   141608.2187500000   233251.7500000000   322055.5000000000   724335.6250000000   1007159.062500000   1507744.125000000   2490197.000000000   2003893.000000000
2007-10-24/21:49:01.096   94222.14843750000   141482.9375000000   118119.3515625000   124252.6796875000   142372.9843750000   136969.4062500000   149564.5781250000   156487.8906250000   139493.0000000000   177666.2187500000   155127.3906250000   151285.1406250000   154282.0625000000   138279.4062500000   135439.2031250000   139835.9218750000   159129.8281250000   179581.2031250000   208203.4375000000   205081.2343750000   287746.1562500000   256799.0468750000   216036.2343750000   198602.9843750000   204545.9062500000   241026.8750000000   429409.9375000000   663971.8750000000   1007158.937500000   1391753.750000000   2603406.000000000   1781212.625000000
2007-10-24/21:49:04.152   94222.16406250000   112007.0937500000   129931.4218750000   118335.8515625000   118643.9609375000   136969.4218750000   143581.9531250000   132412.6093750000   151622.9843750000   159286.7656250000   179948.1250000000   119767.1562500000   154282.0937500000   144864.2343750000   148983.2812500000   118860.3906250000   144663.3750000000   172098.6093750000   161935.6093750000   197193.4375000000   255773.9375000000   304949.7187500000   200033.3906250000   174770.4218750000   149475.4062500000   225476.5937500000   414073.5625000000   633790.3125000000   947911.0625000000   1391753.875000000   2490197.000000000   2003893.000000000
2007-10-24/21:49:07.209   117777.8984375000   141482.9375000000   129931.3984375000   130169.5312500000   130508.4531250000   125058.9140625000   161529.8906250000   156487.8906250000   163752.9375000000   165413.2187500000   167537.7343750000   157588.7656250000   154282.0625000000   144864.2187500000   162527.3281250000   132844.0625000000   159129.8281250000   157133.3437500000   215914.7812500000   236632.6250000000   303732.3125000000   288899.4375000000   208034.7968750000   158882.0312500000   165209.7812500000   233251.7031250000   398737.0937500000   784699.6250000000   1066407.375000000   1391753.750000000   2490196.750000000   1892551.875000000
2007-10-24/21:49:10.265   123666.8671875000   135587.7812500000   112213.3515625000   130169.5546875000   118643.9609375000   113148.4531250000   173495.2500000000   150469.0781250000   157687.9687500000   177666.2343750000   155127.4062500000   144981.5468750000   128568.1796875000   164618.6718750000   155755.3125000000   181787.2031250000   180829.6250000000   179581.2343750000   239048.8593750000   220856.9531250000   255773.9375000000   304949.7187500000   216036.2656250000   142993.7343750000   173077.0156250000   241026.9062500000   414073.5625000000   663972.0000000000   1007159.062500000   1565739.875000000   2490197.000000000   1892552.250000000
2007-10-24/21:49:13.322   111888.9531250000   123797.4062500000   100401.3125000000   136086.3906250000   118643.9453125000   148879.9218750000   137599.2812500000   168525.5625000000   169817.9375000000   153160.2500000000   148922.2187500000   144981.5312500000   154282.0625000000   144864.2187500000   155755.2812500000   181787.1718750000   173596.3281250000   194546.4843750000   185069.4843750000   220856.9218750000   223801.7656250000   320999.9375000000   272046.4687500000   150937.8750000000   180944.2031250000   233251.7031250000   429409.9375000000   724335.5625000000   947910.9375000000   1449748.625000000   2490196.750000000   1892551.875000000
2007-10-24/21:49:16.378   111888.9687500000   117902.2578125000   106307.3359375000   130169.5546875000   94915.00000000000   136969.4218750000   143581.9531250000   162506.7500000000   145558.0000000000   196045.7656250000   136511.9375000000   182803.3125000000   128568.1796875000   158033.8593750000   182843.5156250000   132844.0781250000   166363.1093750000   202029.1562500000   208203.4687500000   205081.2656250000   247780.9062500000   272849.2812500000   192031.9687500000   174770.4218750000   165209.8125000000   233251.7500000000   444746.4687500000   724335.6250000000   1066407.500000000   1507744.125000000   2490197.000000000   1892552.250000000
2007-10-24/21:49:19.435   111888.9531250000   112007.0781250000   112213.3359375000   130169.5312500000   124576.1953125000   125058.9140625000   143581.9218750000   162506.7343750000   163752.9375000000   153160.2500000000   161332.5625000000   163892.3906250000   160710.5625000000   164618.6406250000   135439.2031250000   181787.1718750000   144663.3593750000   187063.8437500000   231337.4687500000   197193.4062500000   287746.1562500000   272849.2187500000   216036.2343750000   150937.8750000000   157342.5781250000   217701.4062500000   429409.9375000000   663971.8750000000   1066407.375000000   1449748.625000000   2490196.750000000   1892551.875000000
2007-10-24/21:49:22.491   117777.9140625000   117902.2578125000   106307.3359375000   100585.3437500000   124576.2187500000   160790.4843750000   137599.3125000000   150469.0781250000   181947.9843750000   159286.7656250000   148922.2500000000   151285.1718750000   134996.6562500000   177788.3281250000   162527.3593750000   153819.6718750000   137430.1406250000   216994.4687500000   208203.4687500000   236632.6562500000   287746.1875000000   256799.0781250000   184030.5625000000   142993.7343750000   149475.4062500000   217701.4375000000   398737.1562500000   754517.6250000000   1066407.500000000   1507744.125000000   2490197.000000000   2003893.000000000
2007-10-24/21:49:25.547   111888.9531250000   106111.9218750000   106307.3203125000   124252.6796875000   130508.4531250000   142924.6562500000   161529.8906250000   168525.5625000000   194077.9843750000   196045.7343750000   173742.9062500000   157588.7656250000   179996.0625000000   144864.2187500000   162527.3281250000   139835.9218750000   130196.8984375000   172098.5781250000   169646.8750000000   205081.2343750000   271760.0312500000   288899.4375000000   192031.9531250000   174770.4062500000   204545.9062500000   248802.0468750000   398737.0937500000   784699.6250000000   1007158.937500000   1391753.750000000   2603406.000000000   2003892.750000000
2007-10-24/21:49:28.604   111888.9687500000   117902.2578125000   118119.3671875000   118335.8515625000   130508.4765625000   113148.4531250000   155547.2500000000   180563.2968750000   175882.9687500000   159286.7656250000   148922.2500000000   157588.7812500000   134996.6562500000   144864.2343750000   142211.2500000000   195771.0156250000   159129.8593750000   187063.8750000000   239048.8593750000   220856.9531250000   255773.9375000000   272849.2812500000   200033.3906250000   174770.4218750000   157342.6093750000   248802.0781250000   398737.1562500000   724335.6250000000   918287.1875000000   1449748.875000000   2603406.250000000   2115235.500000000
2007-10-24/21:49:31.660   106000.0156250000   135587.7500000000   118119.3515625000   136086.3906250000   118643.9453125000   154835.1875000000   125634.0234375000   174544.4218750000   157687.9375000000   177666.2187500000   155127.3906250000   157588.7656250000   167139.0625000000   131694.6250000000   135439.2031250000   160811.5156250000   166363.0781250000   157133.3437500000   215914.7812500000   228744.7656250000   255773.9062500000   248773.9687500000   216036.2343750000   158882.0312500000   212413.1406250000   241026.8750000000   368064.3437500000   784699.6250000000   1007158.937500000   1507743.875000000   2603406.000000000   2003892.750000000
2007-10-24/21:49:34.717   88333.23437500000   123797.4140625000   106307.3281250000   118335.8437500000   124576.2031250000   131014.1640625000   149564.5937500000   144450.2500000000   163752.9531250000   159286.7500000000   179948.1093750000   151285.1562500000   154282.0781250000   158033.8437500000   148983.2656250000   153819.6562500000   173596.3437500000   172098.5937500000   200492.1250000000   173529.9843750000   271760.0312500000   272849.2500000000   272046.5000000000   166826.2343750000   236014.9375000000   217701.4218750000   414073.5312500000   724335.5625000000   1007159.000000000   1391753.875000000   2490196.750000000   2115235.250000000
2007-10-24/21:49:37.773   135444.7656250000   106111.9296875000   135837.4531250000   124252.6953125000   118643.9531250000   136969.4218750000   131616.6562500000   192601.0156250000   145557.9843750000   165413.2343750000   142717.0781250000   138677.9375000000   147853.5937500000   151449.0312500000   148983.2656250000   181787.1875000000   188062.8750000000   179581.2187500000   215914.7968750000   220856.9375000000   239787.8437500000   288899.4687500000   240040.5937500000   174770.4062500000   133741.0312500000   209926.2812500000   414073.5312500000   633790.2500000000   947911.0000000000   1449748.750000000   2603406.250000000   2003892.875000000
2007-10-24/21:49:40.829   111888.9609375000   112007.0859375000   118119.3593750000   147920.1406250000   124576.2031250000   125058.9218750000   161529.9062500000   150469.0625000000   181947.9687500000   165413.2343750000   142717.0781250000   138677.9375000000   141425.1093750000   151449.0312500000   155755.2968750000   139835.9218750000   166363.0937500000   216994.4531250000   200492.1250000000   197193.4218750000   287746.1875000000   256799.0625000000   232039.1406250000   198603.0000000000   173077.0000000000   241026.8906250000   398737.1250000000   724335.5625000000   947911.0000000000   1391753.875000000   2490196.750000000   2003892.875000000
2007-10-24/21:49:43.886   100111.0859375000   106111.9296875000   118119.3593750000   136086.4062500000   160169.8281250000   148879.9375000000   161529.9062500000   138431.4218750000   175882.9531250000   177666.2187500000   167537.7343750000   170196.0312500000   134996.6406250000   158033.8437500000   155755.2968750000   132844.0625000000   188062.8750000000   172098.5937500000   161935.5937500000   236632.6406250000   271760.0312500000   272849.2500000000   224037.6875000000   182714.6093750000   212413.1562500000   217701.4218750000   414073.5312500000   694153.6875000000   1007159.000000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:49:46.942   106000.0234375000   106111.9296875000   88589.32031250000   124252.6953125000   124576.2031250000   148879.9375000000   155547.2343750000   180563.2812500000   169817.9531250000   177666.2187500000   173742.9218750000   132374.3281250000   134996.6406250000   144864.2187500000   135439.2031250000   132844.0625000000   180829.6093750000   194546.5000000000   200492.1250000000   212969.0937500000   255773.9218750000   288899.4687500000   208034.8125000000   206547.2187500000   196678.6875000000   202151.1406250000   429409.9687500000   724335.5625000000   1007159.000000000   1507744.000000000   2490196.750000000   2003892.875000000
2007-10-24/21:49:49.999   100111.0859375000   88426.48437500000   118119.3593750000   136086.4062500000   118643.9531250000   136969.4218750000   143581.9375000000   138431.4218750000   163752.9531250000   153160.2656250000   155127.4062500000   138677.9375000000   134996.6406250000   144864.2187500000   176071.4375000000   118860.3750000000   202529.4218750000   172098.5937500000   223626.1406250000   212969.0937500000   287746.1875000000   272849.2500000000   216036.2500000000   166826.2343750000   173077.0000000000   279902.8125000000   429409.9687500000   724335.5625000000   1007159.000000000   1449748.750000000   2716617.000000000   2003892.875000000
2007-10-24/21:49:53.055   106000.0234375000   112007.0859375000   118119.3593750000   112419.0000000000   130508.4609375000   125058.9218750000   137599.2968750000   120374.9843750000   163752.9531250000   153160.2656250000   155127.4062500000   132374.3281250000   179996.0781250000   138279.4218750000   169299.3906250000   132844.0625000000   209762.7187500000   194546.5000000000   208203.4531250000   220856.9375000000   247780.8750000000   272849.2500000000   216036.2500000000   182714.6093750000   173077.0000000000   264352.4375000000   444746.4375000000   724335.5625000000   1066407.500000000   1391753.875000000   2490196.750000000   2115235.250000000
2007-10-24/21:49:56.112   123666.8593750000   94321.62500000000   129931.4140625000   130169.5468750000   148305.2656250000   131014.1640625000   167512.5625000000   144450.2500000000   151622.9687500000   140907.3125000000   161332.5625000000   144981.5468750000   128568.1718750000   171203.4843750000   196387.6406250000   153819.6562500000   209762.7187500000   179581.2187500000   231337.4843750000   252408.3750000000   271760.0312500000   288899.4687500000   176029.1406250000   142993.7187500000   196678.6875000000   217701.4218750000   414073.5312500000   784699.6875000000   947911.0000000000   1507744.000000000   2716617.000000000   2226579.500000000
2007-10-24/21:49:59.168   117777.9062500000   129692.5859375000   112213.3437500000   124252.6953125000   130508.4609375000   154835.2031250000   125634.0312500000   150469.0625000000   145557.9843750000   165413.2343750000   130306.7812500000   163892.3906250000   141425.1093750000   138279.4218750000   155755.2968750000   132844.0625000000   195296.1406250000   209511.7968750000   185069.5000000000   220856.9375000000   271760.0312500000   272849.2500000000   240040.5937500000   238324.1406250000   173077.0000000000   225476.5625000000   429409.9687500000   724335.5625000000   1066407.500000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:50:02.224   94222.15625000000   112007.0859375000   124025.3828125000   159753.8906250000   148305.2656250000   119103.6796875000   155547.2343750000   162506.7343750000   163752.9531250000   165413.2343750000   186153.2968750000   126070.7421875000   205710.1718750000   125109.8437500000   169299.3906250000   167803.4062500000   159129.8437500000   202029.1406250000   200492.1250000000   220856.9375000000   303732.3437500000   353100.5937500000   192031.9687500000   206547.2187500000   157342.5937500000   248802.0625000000   398737.1250000000   754517.5625000000   947911.0000000000   1507744.000000000   2490196.750000000   2226579.500000000
2007-10-24/21:50:05.281   117777.9062500000   106111.9296875000   135837.4531250000   106502.1640625000   118643.9531250000   142924.6718750000   143581.9375000000   156487.9062500000   157687.9531250000   183792.7343750000   167537.7343750000   138677.9375000000   147853.5937500000   177788.3125000000   142211.2343750000   146827.7812500000   173596.3437500000   179581.2187500000   231337.4843750000   268184.1250000000   303732.3437500000   385201.3437500000   192031.9687500000   158882.0468750000   173077.0000000000   248802.0625000000   383400.7500000000   724335.5625000000   1007159.000000000   1391753.875000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:08.337   106000.0234375000   94321.62500000000   141743.4843750000   106502.1640625000   118643.9531250000   154835.2031250000   143581.9375000000   168525.5781250000   151622.9687500000   153160.2656250000   155127.4062500000   176499.6562500000   179996.0781250000   144864.2187500000   121895.1796875000   174795.2968750000   159129.8437500000   216994.4531250000   208203.4531250000   228744.7812500000   287746.1875000000   288899.4687500000   168027.7343750000   166826.2343750000   180944.2187500000   225476.5625000000   398737.1250000000   724335.5625000000   1066407.500000000   1391753.875000000   2603406.250000000   2337925.000000000
2007-10-24/21:50:11.394   111888.9609375000   123797.4140625000   129931.4140625000   100585.3359375000   124576.2031250000   131014.1640625000   131616.6562500000   144450.2500000000   181947.9687500000   147033.7968750000   179948.1093750000   132374.3281250000   147853.5937500000   158033.8437500000   135439.2031250000   174795.2968750000   159129.8437500000   187063.8593750000   192780.8125000000   197193.4218750000   287746.1875000000   288899.4687500000   216036.2500000000   158882.0468750000   133741.0312500000   248802.0625000000   429409.9687500000   784699.6875000000   947911.0000000000   1507744.000000000   2716617.000000000   2003892.875000000
2007-10-24/21:50:14.450   106000.0234375000   106111.9296875000   112213.3437500000   118335.8437500000   142373.0000000000   142924.6718750000   149564.5937500000   168525.5781250000   169817.9531250000   159286.7500000000   167537.7343750000   151285.1562500000   134996.6406250000   184373.1406250000   142211.2343750000   174795.2968750000   180829.6093750000   224477.1250000000   208203.4531250000   252408.3750000000   247780.8750000000   320999.9687500000   208034.8125000000   190658.7968750000   196678.6875000000   248802.0625000000   414073.5312500000   724335.5625000000   1007159.000000000   1391753.875000000   2603406.250000000   2226579.500000000
2007-10-24/21:50:17.506   111888.9609375000   123797.4140625000   141743.4843750000   112419.0000000000   130508.4609375000   119103.6796875000   137599.2968750000   144450.2500000000   175882.9531250000   171539.7343750000   142717.0781250000   138677.9375000000   134996.6406250000   144864.2187500000   169299.3906250000   146827.7812500000   180829.6093750000   164615.9687500000   215914.7968750000   205081.2500000000   255773.9218750000   224698.7812500000   224037.6875000000   182714.6093750000   196678.6875000000   264352.4375000000   414073.5312500000   754517.5625000000   1007159.000000000   1333759.375000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:20.563   88333.23437500000   117902.2421875000   118119.3593750000   112419.0000000000   136440.7343750000   178656.3125000000   131616.6562500000   132412.6093750000   151622.9687500000   140907.3125000000   155127.4062500000   138677.9375000000   128568.1718750000   171203.4843750000   169299.3906250000   146827.7812500000   144663.3593750000   187063.8593750000   208203.4531250000   228744.7812500000   287746.1875000000   256799.0625000000   192031.9687500000   182714.6093750000   196678.6875000000   233251.7343750000   398737.1250000000   754517.5625000000   1007159.000000000   1449748.750000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:23.619   100111.0859375000   117902.2421875000   147649.5312500000   130169.5468750000   130508.4609375000   113148.4453125000   149564.5937500000   150469.0625000000   163752.9531250000   196045.7500000000   167537.7343750000   144981.5468750000   141425.1093750000   158033.8437500000   155755.2968750000   139835.9218750000   195296.1406250000   194546.5000000000   223626.1406250000   252408.3750000000   287746.1875000000   272849.2500000000   216036.2500000000   182714.6093750000   196678.6875000000   279902.8125000000   383400.7500000000   814881.8750000000   1007159.000000000   1449748.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:50:26.676   100111.0859375000   100216.7734375000   129931.4140625000   136086.4062500000   142373.0000000000   131014.1640625000   149564.5937500000   120374.9843750000   157687.9531250000   189919.2343750000   192358.4843750000   176499.6562500000   154282.0781250000   138279.4218750000   182843.5000000000   139835.9218750000   188062.8750000000   179581.2187500000   223626.1406250000   268184.1250000000   287746.1875000000   288899.4687500000   216036.2500000000   166826.2343750000   157342.5937500000   225476.5625000000   460082.9375000000   784699.6875000000   1007159.000000000   1507744.000000000   2716617.000000000   2115235.250000000
2007-10-24/21:50:29.732   111888.9609375000   106111.9296875000   118119.3593750000   106502.1640625000   136440.7343750000   119103.6796875000   143581.9375000000   156487.9062500000   175882.9531250000   153160.2656250000   173742.9218750000   138677.9375000000   141425.1093750000   131694.6250000000   142211.2343750000   195771.0000000000   180829.6093750000   194546.5000000000   192780.8125000000   220856.9375000000   271760.0312500000   337050.2812500000   184030.5468750000   206547.2187500000   157342.5937500000   225476.5625000000   414073.5312500000   724335.5625000000   947911.0000000000   1565739.750000000   2490196.750000000   2226579.500000000
2007-10-24/21:50:32.789   135444.7656250000   106111.9296875000   135837.4531250000   106502.1640625000   136440.7343750000   136969.4218750000   149564.5937500000   138431.4218750000   151622.9687500000   177666.2187500000   167537.7343750000   163892.3906250000   160710.5781250000   151449.0312500000   128667.1875000000   188779.0937500000   188062.8750000000   202029.1406250000   208203.4531250000   220856.9375000000   303732.3437500000   337050.2812500000   224037.6875000000   222435.6562500000   173077.0000000000   241026.8906250000   383400.7500000000   784699.6875000000   1007159.000000000   1507744.000000000   2490196.750000000   2115235.250000000
2007-10-24/21:50:35.845   129555.8125000000   106111.9296875000   141743.4843750000   124252.6953125000   106779.4609375000   154835.2031250000   155547.2343750000   150469.0625000000   145557.9843750000   147033.7968750000   161332.5625000000   163892.3906250000   160710.5781250000   144864.2187500000   155755.2968750000   188779.0937500000   188062.8750000000   216994.4531250000   192780.8125000000   212969.0937500000   255773.9218750000   288899.4687500000   216036.2500000000   174770.4062500000   188811.4531250000   241026.8906250000   383400.7500000000   724335.5625000000   1007159.000000000   1449748.750000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:38.901   123666.8593750000   123797.4140625000   106307.3281250000   118335.8437500000   130508.4609375000   131014.1640625000   107686.1718750000   156487.9062500000   157687.9531250000   165413.2343750000   173742.9218750000   144981.5468750000   160710.5781250000   164618.6562500000   162527.3437500000   174795.2968750000   151896.5937500000   209511.7968750000   185069.5000000000   228744.7812500000   255773.9218750000   304949.6875000000   216036.2500000000   182714.6093750000   180944.2187500000   241026.8906250000   398737.1250000000   724335.5625000000   1007159.000000000   1507744.000000000   2376989.250000000   2226579.500000000
2007-10-24/21:50:41.958   117777.9062500000   123797.4140625000   94495.32031250000   118335.8437500000   118643.9531250000   148879.9375000000   155547.2343750000   132412.6093750000   163752.9531250000   165413.2343750000   173742.9218750000   176499.6562500000   154282.0781250000   144864.2187500000   176071.4375000000   160811.5312500000   180829.6093750000   239442.4843750000   185069.5000000000   228744.7812500000   287746.1875000000   272849.2500000000   232039.1406250000   182714.6093750000   180944.2187500000   209926.2812500000   414073.5312500000   724335.5625000000   947911.0000000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:45.014   123666.8593750000   129692.5859375000   124025.3828125000   94668.50781250000   112711.7031250000   148879.9375000000   149564.5937500000   138431.4218750000   151622.9687500000   140907.3125000000   136511.9218750000   176499.6562500000   160710.5781250000   177788.3125000000   142211.2343750000   181787.1875000000   195296.1406250000   172098.5937500000   239048.8437500000   228744.7812500000   255773.9218750000   256799.0625000000   232039.1406250000   206547.2187500000   188811.4531250000   248802.0625000000   383400.7500000000   754517.5625000000   947911.0000000000   1391753.875000000   2490196.750000000   2115235.250000000
2007-10-24/21:50:48.071   123666.8593750000   106111.9296875000   129931.4140625000   106502.1640625000   130508.4609375000   107193.2187500000   137599.2968750000   138431.4218750000   169817.9531250000   159286.7500000000   173742.9218750000   189106.9531250000   173567.5781250000   184373.1406250000   182843.5000000000   167803.4062500000   144663.3593750000   172098.5937500000   200492.1250000000   244520.5000000000   239787.8437500000   272849.2500000000   256043.5312500000   182714.6093750000   180944.2187500000   217701.4218750000   398737.1250000000   724335.5625000000   947911.0000000000   1449748.750000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:51.127   147222.7031250000   112007.0859375000   112213.3437500000   153837.0156250000   124576.2031250000   125058.9218750000   113668.7812500000   144450.2500000000   139493.0000000000   165413.2343750000   142717.0781250000   163892.3906250000   179996.0781250000   184373.1406250000   148983.2656250000   181787.1875000000   180829.6093750000   194546.5000000000   208203.4531250000   205081.2500000000   303732.3437500000   256799.0625000000   256043.5312500000   214491.4375000000   212413.1562500000   279902.8125000000   414073.5312500000   663971.9375000000   1007159.000000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:54.184   129555.8125000000   112007.0859375000   129931.4140625000   118335.8437500000   142373.0000000000   113148.4453125000   149564.5937500000   126393.7968750000   139493.0000000000   165413.2343750000   186153.2968750000   163892.3906250000   167139.0781250000   171203.4843750000   115123.1718750000   146827.7812500000   188062.8750000000   231959.7968750000   215914.7968750000   244520.5000000000   271760.0312500000   320999.9687500000   240040.5937500000   174770.4062500000   204545.9218750000   248802.0625000000   444746.4375000000   724335.5625000000   1066407.500000000   1449748.750000000   2603406.250000000   2115235.250000000
2007-10-24/21:50:57.240   135444.7656250000   117902.2421875000   106307.3281250000   136086.4062500000   124576.2031250000   136969.4218750000   137599.2968750000   138431.4218750000   133428.0312500000   134780.8593750000   198563.6875000000   176499.6562500000   154282.0781250000   177788.3125000000   135439.2031250000   139835.9218750000   202529.4218750000   157133.3593750000   200492.1250000000   252408.3750000000   303732.3437500000   320999.9687500000   224037.6875000000   230379.8906250000   180944.2187500000   225476.5625000000   398737.1250000000   724335.5625000000   1066407.500000000   1507744.000000000   2490196.750000000   2115235.250000000
2007-10-24/21:51:00.296   123666.8593750000   123797.4140625000   135837.4531250000   142003.2656250000   148305.2656250000   142924.6718750000   119651.4062500000   156487.9062500000   133428.0312500000   165413.2343750000   167537.7343750000   170196.0312500000   167139.0781250000   151449.0312500000   155755.2968750000   139835.9218750000   144663.3593750000   157133.3593750000   231337.4843750000   268184.1250000000   287746.1875000000   304949.6875000000   256043.5312500000   198603.0000000000   204545.9218750000   241026.8906250000   383400.7500000000   754517.5625000000   1125656.375000000   1391753.875000000   2603406.250000000   2226579.500000000
2007-10-24/21:51:03.353   123666.8593750000   117902.2421875000   124025.3828125000   118335.8437500000   142373.0000000000   95282.77343750000   149564.5937500000   186582.1406250000   145557.9843750000   220551.8593750000   179948.1093750000   144981.5468750000   141425.1093750000   164618.6562500000   148983.2656250000   167803.4062500000   159129.8437500000   224477.1250000000   246760.2031250000   236632.6406250000   303732.3437500000   320999.9687500000   232039.1406250000   198603.0000000000   188811.4531250000   225476.5625000000   383400.7500000000   663971.9375000000   947911.0000000000   1391753.875000000   2603406.250000000   2115235.250000000
2007-10-24/21:51:06.409   129555.8125000000   135587.7656250000   118119.3593750000   130169.5468750000   118643.9531250000   119103.6796875000   137599.2968750000   156487.9062500000   133428.0312500000   153160.2656250000   186153.2968750000   151285.1562500000   186424.5937500000   158033.8437500000   148983.2656250000   167803.4062500000   173596.3437500000   209511.7968750000   223626.1406250000   236632.6406250000   335704.7812500000   288899.4687500000   232039.1406250000   190658.7968750000   165209.7968750000   264352.4375000000   368064.3750000000   754517.5625000000   1007159.000000000   1507744.000000000   2490196.750000000   2226579.500000000
2007-10-24/21:51:09.466   100111.0859375000   117902.2421875000   118119.3593750000   106502.1640625000   136440.7343750000   142924.6718750000   143581.9375000000   138431.4218750000   163752.9531250000   183792.7343750000   148922.2343750000   163892.3906250000   173567.5781250000   171203.4843750000   169299.3906250000   146827.7812500000   195296.1406250000   172098.5937500000   246760.2031250000   252408.3750000000   303732.3437500000   256799.0625000000   240040.5937500000   158882.0468750000   188811.4531250000   248802.0625000000   429409.9687500000   754517.5625000000   947911.0000000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:51:12.522   94222.15625000000   135587.7656250000   153555.5781250000   124252.6953125000   118643.9531250000   166745.7500000000   155547.2343750000   150469.0625000000   121298.1015625000   183792.7343750000   161332.5625000000   163892.3906250000   141425.1093750000   164618.6562500000   169299.3906250000   188779.0937500000   166363.0937500000   194546.5000000000   200492.1250000000   212969.0937500000   271760.0312500000   240748.9062500000   240040.5937500000   214491.4375000000   188811.4531250000   217701.4218750000   383400.7500000000   694153.6875000000   1007159.000000000   1391753.875000000   2376989.250000000   2115235.250000000
2007-10-24/21:51:15.578   123666.8593750000   112007.0859375000   129931.4140625000   106502.1640625000   106779.4609375000   142924.6718750000   149564.5937500000   150469.0625000000   163752.9531250000   134780.8593750000   155127.4062500000   170196.0312500000   160710.5781250000   138279.4218750000   155755.2968750000   132844.0625000000   173596.3437500000   179581.2187500000   208203.4531250000   181417.7968750000   271760.0312500000   272849.2500000000   256043.5312500000   174770.4062500000   188811.4531250000   233251.7343750000   368064.3750000000   754517.5625000000   1184905.625000000   1449748.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:51:18.635   106000.0234375000   94321.62500000000   129931.4140625000   136086.4062500000   142373.0000000000   107193.2187500000   143581.9375000000   150469.0625000000   151622.9687500000   140907.3125000000   155127.4062500000   189106.9531250000   179996.0781250000   151449.0312500000   142211.2343750000   160811.5312500000   195296.1406250000   157133.3593750000   200492.1250000000   205081.2500000000   255773.9218750000   288899.4687500000   224037.6875000000   190658.7968750000   196678.6875000000   248802.0625000000   398737.1250000000   724335.5625000000   1066407.500000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:51:21.691   123666.8593750000   106111.9296875000   129931.4140625000   130169.5468750000   148305.2656250000   148879.9375000000   161529.9062500000   144450.2500000000   169817.9531250000   171539.7343750000   161332.5625000000   157588.7812500000   199281.6406250000   171203.4843750000   176071.4375000000   167803.4062500000   173596.3437500000   187063.8593750000   239048.8437500000   252408.3750000000   287746.1875000000   337050.2812500000   208034.8125000000   214491.4375000000   173077.0000000000   241026.8906250000   444746.4375000000   754517.5625000000   1066407.500000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:51:24.748   123666.8593750000   153273.3281250000   100401.3203125000   142003.2656250000   142373.0000000000   136969.4218750000   149564.5937500000   180563.2812500000   157687.9531250000   147033.7968750000   148922.2343750000   163892.3906250000   179996.0781250000   184373.1406250000   155755.2968750000   174795.2968750000   188062.8750000000   179581.2187500000   208203.4531250000   252408.3750000000   287746.1875000000   256799.0625000000   232039.1406250000   206547.2187500000   165209.7968750000   279902.8125000000   429409.9687500000   724335.5625000000   1125656.375000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:51:27.804   135444.7656250000   117902.2421875000   129931.4140625000   147920.1406250000   124576.2031250000   136969.4218750000   143581.9375000000   150469.0625000000   163752.9531250000   140907.3125000000   155127.4062500000   189106.9531250000   179996.0781250000   190957.9843750000   162527.3437500000   146827.7812500000   180829.6093750000   164615.9687500000   208203.4531250000   197193.4218750000   247780.8750000000   272849.2500000000   216036.2500000000   206547.2187500000   196678.6875000000   225476.5625000000   414073.5312500000   754517.5625000000   1007159.000000000   1507744.000000000   2716617.000000000   2115235.250000000
2007-10-24/21:51:30.861   88333.23437500000   123797.4140625000   129931.4140625000   147920.1406250000   142373.0000000000   131014.1640625000   137599.2968750000   126393.7968750000   163752.9531250000   171539.7343750000   148922.2343750000   163892.3906250000   147853.5937500000   184373.1406250000   176071.4375000000   167803.4062500000   202529.4218750000   202029.1406250000   192780.8125000000   268184.1250000000   271760.0312500000   288899.4687500000   240040.5937500000   182714.6093750000   180944.2187500000   209926.2812500000   368064.3750000000   724335.5625000000   1007159.000000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:51:33.917   123666.8593750000   112007.0859375000   124025.3828125000   130169.5468750000   136440.7343750000   154835.2031250000   167512.5625000000   144450.2500000000   157687.9531250000   153160.2656250000   161332.5625000000   195410.6093750000   173567.5781250000   171203.4843750000   162527.3437500000   209754.8281250000   173596.3437500000   239442.4843750000   246760.2031250000   252408.3750000000   271760.0312500000   256799.0625000000   232039.1406250000   222435.6562500000   165209.7968750000   209926.2812500000   383400.7500000000   724335.5625000000   1066407.500000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:51:36.973   106000.0234375000   153273.3281250000   171273.7656250000   130169.5468750000   136440.7343750000   160790.4687500000   131616.6562500000   150469.0625000000   188012.9843750000   153160.2656250000   179948.1093750000   170196.0312500000   160710.5781250000   171203.4843750000   162527.3437500000   174795.2968750000   188062.8750000000   209511.7968750000   215914.7968750000   283959.9375000000   287746.1875000000   304949.6875000000   208034.8125000000   198603.0000000000   204545.9218750000   311003.6875000000   383400.7500000000   724335.5625000000   1066407.500000000   1449748.750000000   2490196.750000000   2226579.500000000
2007-10-24/21:51:40.030   111888.9609375000   159168.5312500000   124025.3828125000   130169.5468750000   136440.7343750000   148879.9375000000   149564.5937500000   132412.6093750000   151622.9687500000   140907.3125000000   192358.4843750000   189106.9531250000   134996.6406250000   151449.0312500000   162527.3437500000   174795.2968750000   180829.6093750000   216994.4531250000   200492.1250000000   205081.2500000000   287746.1875000000   320999.9687500000   240040.5937500000   214491.4375000000   196678.6875000000   225476.5625000000   383400.7500000000   724335.5625000000   1007159.000000000   1507744.000000000   2490196.750000000   2226579.500000000
2007-10-24/21:51:43.086   106000.0234375000   100216.7734375000   135837.4531250000   124252.6953125000   130508.4609375000   172701.0312500000   179477.9062500000   150469.0625000000   169817.9531250000   171539.7343750000   155127.4062500000   195410.6093750000   173567.5781250000   151449.0312500000   162527.3437500000   195771.0000000000   188062.8750000000   194546.5000000000   239048.8437500000   228744.7812500000   271760.0312500000   353100.5937500000   232039.1406250000   182714.6093750000   220280.4218750000   248802.0625000000   429409.9687500000   663971.9375000000   1066407.500000000   1623735.875000000   2716617.000000000   2115235.250000000
2007-10-24/21:51:46.143   94222.15625000000   123797.4140625000   124025.3828125000   165670.7656250000   112711.7031250000   160790.4687500000   149564.5937500000   150469.0625000000   175882.9531250000   165413.2343750000   136511.9218750000   170196.0312500000   160710.5781250000   164618.6562500000   196387.6406250000   223738.6718750000   173596.3437500000   194546.5000000000   246760.2031250000   283959.9375000000   319718.5312500000   320999.9687500000   272046.5000000000   190658.7968750000   180944.2187500000   225476.5625000000   337391.7500000000   754517.5625000000   947911.0000000000   1565739.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:51:49.199   147222.7031250000   100216.7734375000   124025.3828125000   130169.5468750000   112711.7031250000   148879.9375000000   155547.2343750000   132412.6093750000   139493.0000000000   153160.2656250000   136511.9218750000   182803.2968750000   173567.5781250000   158033.8437500000   176071.4375000000   153819.6562500000   166363.0937500000   202029.1406250000   231337.4843750000   252408.3750000000   271760.0312500000   320999.9687500000   216036.2500000000   190658.7968750000   204545.9218750000   264352.4375000000   414073.5312500000   754517.5625000000   947911.0000000000   1565739.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:51:52.255   117777.9062500000   123797.4140625000   118119.3593750000   147920.1406250000   154237.5468750000   142924.6718750000   137599.2968750000   144450.2500000000   145557.9843750000   196045.7500000000   192358.4843750000   163892.3906250000   154282.0781250000   138279.4218750000   189615.5625000000   174795.2968750000   180829.6093750000   164615.9687500000   231337.4843750000   268184.1250000000   335704.7812500000   304949.6875000000   256043.5312500000   222435.6562500000   149475.3906250000   264352.4375000000   352728.0625000000   724335.5625000000   1066407.500000000   1565739.750000000   2603406.250000000   2115235.250000000
2007-10-24/21:51:55.312   123666.8593750000   123797.4140625000   118119.3593750000   118335.8437500000   124576.2031250000   131014.1640625000   137599.2968750000   180563.2812500000   139493.0000000000   159286.7500000000   136511.9218750000   176499.6562500000   205710.1718750000   158033.8437500000   176071.4375000000   146827.7812500000   188062.8750000000   172098.5937500000   246760.2031250000   268184.1250000000   287746.1875000000   304949.6875000000   224037.6875000000   230379.8906250000   165209.7968750000   264352.4375000000   398737.1250000000   784699.6875000000   1007159.000000000   1565739.750000000   2603406.250000000   2337925.000000000
2007-10-24/21:51:58.368   117777.9062500000   129692.5859375000   124025.3828125000   136086.4062500000   177966.7187500000   154835.2031250000   161529.9062500000   138431.4218750000   163752.9531250000   183792.7343750000   173742.9218750000   163892.3906250000   179996.0781250000   171203.4843750000   169299.3906250000   195771.0000000000   173596.3437500000   209511.7968750000   246760.2031250000   283959.9375000000   287746.1875000000   337050.2812500000   232039.1406250000   190658.7968750000   196678.6875000000   248802.0625000000   444746.4375000000   754517.5625000000   1007159.000000000   1449748.750000000   2490196.750000000   2115235.250000000
2007-10-24/21:52:01.425   111888.9609375000   141482.9531250000   129931.4140625000   112419.0000000000   106779.4609375000   125058.9218750000   119651.4062500000   156487.9062500000   139493.0000000000   171539.7343750000   161332.5625000000   182803.2968750000   167139.0781250000   197542.8281250000   148983.2656250000   174795.2968750000   166363.0937500000   187063.8593750000   177358.1875000000   236632.6406250000   303732.3437500000   320999.9687500000   288049.4687500000   190658.7968750000   212413.1562500000   248802.0625000000   460082.9375000000   694153.6875000000   1007159.000000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:52:04.481   129555.8125000000   123797.4140625000   124025.3828125000   136086.4062500000   136440.7343750000   148879.9375000000   137599.2968750000   156487.9062500000   151622.9687500000   147033.7968750000   167537.7343750000   182803.2968750000   141425.1093750000   164618.6562500000   148983.2656250000   181787.1875000000   202529.4218750000   209511.7968750000   215914.7968750000   252408.3750000000   351691.0312500000   272849.2500000000   240040.5937500000   214491.4375000000   196678.6875000000   233251.7343750000   475419.4687500000   814881.8750000000   1066407.500000000   1565739.750000000   2603406.250000000   2337925.000000000
2007-10-24/21:52:07.538   106000.0234375000   112007.0859375000   112213.3437500000   136086.4062500000   154237.5468750000   154835.2031250000   173495.2343750000   168525.5781250000   157687.9531250000   165413.2343750000   161332.5625000000   182803.2968750000   173567.5781250000   184373.1406250000   162527.3437500000   132844.0625000000   188062.8750000000   179581.2187500000   223626.1406250000   228744.7812500000   287746.1875000000   256799.0625000000   256043.5312500000   158882.0468750000   180944.2187500000   225476.5625000000   429409.9687500000   724335.5625000000   1066407.500000000   1449748.750000000   2603406.250000000   2337925.000000000
2007-10-24/21:52:10.594   117777.9062500000   123797.4140625000   129931.4140625000   112419.0000000000   130508.4609375000   125058.9218750000   131616.6562500000   162506.7343750000   151622.9687500000   140907.3125000000   186153.2968750000   163892.3906250000   192853.1250000000   190957.9843750000   182843.5000000000   195771.0000000000   195296.1406250000   194546.5000000000   215914.7968750000   228744.7812500000   287746.1875000000   272849.2500000000   248042.0625000000   198603.0000000000   173077.0000000000   279902.8125000000   414073.5312500000   724335.5625000000   1007159.000000000   1333759.375000000   2603406.250000000   2337925.000000000
2007-10-24/21:52:13.650   129555.8125000000   106111.9296875000   112213.3437500000   112419.0000000000   154237.5468750000   119103.6796875000   131616.6562500000   126393.7968750000   157687.9531250000   171539.7343750000   173742.9218750000   163892.3906250000   179996.0781250000   164618.6562500000   155755.2968750000   188779.0937500000   195296.1406250000   231959.7968750000   215914.7968750000   212969.0937500000   287746.1875000000   288899.4687500000   288049.4687500000   182714.6093750000   196678.6875000000   264352.4375000000   444746.4375000000   754517.5625000000   947911.0000000000   1391753.875000000   2490196.750000000   2337925.000000000
2007-10-24/21:52:16.707   106000.0234375000   123797.4140625000   118119.3593750000   112419.0000000000   148305.2656250000   131014.1640625000   143581.9375000000   156487.9062500000   121298.1015625000   147033.7968750000   179948.1093750000   182803.2968750000   186424.5937500000   197542.8281250000   176071.4375000000   160811.5312500000   166363.0937500000   209511.7968750000   192780.8125000000   244520.5000000000   303732.3437500000   288899.4687500000   240040.5937500000   190658.7968750000   149475.3906250000   279902.8125000000   429409.9687500000   784699.6875000000   1125656.375000000   1449748.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:52:19.763   106000.0234375000   100216.7734375000   118119.3593750000   118335.8437500000   136440.7343750000   107193.2187500000   131616.6562500000   174544.4375000000   151622.9687500000   177666.2187500000   161332.5625000000   176499.6562500000   160710.5781250000   204127.6718750000   176071.4375000000   160811.5312500000   173596.3437500000   224477.1250000000   208203.4531250000   283959.9375000000   319718.5312500000   337050.2812500000   288049.4687500000   174770.4062500000   204545.9218750000   209926.2812500000   414073.5312500000   784699.6875000000   1066407.500000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:52:22.820   141333.7343750000   112007.0859375000   153555.5781250000   130169.5468750000   130508.4609375000   131014.1640625000   137599.2968750000   138431.4218750000   151622.9687500000   171539.7343750000   136511.9218750000   195410.6093750000   167139.0781250000   144864.2187500000   148983.2656250000   174795.2968750000   159129.8437500000   231959.7968750000   223626.1406250000   268184.1250000000   319718.5312500000   320999.9687500000   248042.0625000000   222435.6562500000   173077.0000000000   202151.1406250000   444746.4375000000   754517.5625000000   1007159.000000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:52:25.876   111888.9609375000   123797.4140625000   129931.4140625000   124252.6953125000   112711.7031250000   131014.1640625000   155547.2343750000   144450.2500000000   194078.0000000000   147033.7968750000   148922.2343750000   182803.2968750000   173567.5781250000   190957.9843750000   182843.5000000000   209754.8281250000   180829.6093750000   224477.1250000000   239048.8437500000   244520.5000000000   319718.5312500000   288899.4687500000   304052.5000000000   214491.4375000000   236014.9375000000   248802.0625000000   429409.9687500000   784699.6875000000   1007159.000000000   1391753.875000000   2603406.250000000   2226579.500000000
2007-10-24/21:52:28.933   106000.0234375000   112007.0859375000   135837.4531250000   100585.3359375000   118643.9531250000   125058.9218750000   131616.6562500000   150469.0625000000   145557.9843750000   196045.7500000000   161332.5625000000   195410.6093750000   179996.0781250000   204127.6718750000   182843.5000000000   188779.0937500000   173596.3437500000   209511.7968750000   208203.4531250000   220856.9375000000   335704.7812500000   288899.4687500000   256043.5312500000   198603.0000000000   173077.0000000000   264352.4375000000   383400.7500000000   724335.5625000000   947911.0000000000   1391753.875000000   2603406.250000000   2449272.250000000
2007-10-24/21:52:31.989   117777.9062500000   117902.2421875000   124025.3828125000   118335.8437500000   160169.8281250000   160790.4687500000   161529.9062500000   126393.7968750000   163752.9531250000   153160.2656250000   148922.2343750000   195410.6093750000   167139.0781250000   184373.1406250000   169299.3906250000   174795.2968750000   180829.6093750000   224477.1250000000   223626.1406250000   299735.7500000000   303732.3437500000   304949.6875000000   208034.8125000000   190658.7968750000   173077.0000000000   248802.0625000000   414073.5312500000   724335.5625000000   1007159.000000000   1507744.000000000   2603406.250000000   2449272.250000000
2007-10-24/21:52:35.045   147222.7031250000   129692.5859375000   118119.3593750000   136086.4062500000   118643.9531250000   142924.6718750000   137599.2968750000   162506.7343750000   157687.9531250000   159286.7500000000   148922.2343750000   144981.5468750000   167139.0781250000   164618.6562500000   189615.5625000000   202762.9062500000   188062.8750000000   187063.8593750000   239048.8437500000   236632.6406250000   271760.0312500000   304949.6875000000   288049.4687500000   174770.4062500000   196678.6875000000   225476.5625000000   383400.7500000000   784699.6875000000   1007159.000000000   1507744.000000000   2490196.750000000   2449272.250000000
2007-10-24/21:52:38.102   123666.8593750000   129692.5859375000   124025.3828125000   82834.86718750000   124576.2031250000   142924.6718750000   155547.2343750000   168525.5781250000   133428.0312500000   159286.7500000000   198563.6875000000   157588.7812500000   173567.5781250000   158033.8437500000   169299.3906250000   167803.4062500000   180829.6093750000   179581.2187500000   185069.5000000000   268184.1250000000   271760.0312500000   272849.2500000000   272046.5000000000   214491.4375000000   173077.0000000000   248802.0625000000   429409.9687500000   784699.6875000000   1007159.000000000   1507744.000000000   2490196.750000000   2449272.250000000
2007-10-24/21:52:41.158   135444.7656250000   117902.2421875000   141743.4843750000   136086.4062500000   130508.4609375000   136969.4218750000   155547.2343750000   138431.4218750000   157687.9531250000   177666.2187500000   173742.9218750000   176499.6562500000   192853.1250000000   171203.4843750000   182843.5000000000   181787.1875000000   195296.1406250000   231959.7968750000   192780.8125000000   252408.3750000000   319718.5312500000   304949.6875000000   232039.1406250000   198603.0000000000   173077.0000000000   279902.8125000000   444746.4375000000   724335.5625000000   1007159.000000000   1449748.750000000   2490196.750000000   2449272.250000000
2007-10-24/21:52:44.215   111888.9609375000   117902.2421875000   118119.3593750000   124252.6953125000   130508.4609375000   136969.4218750000   119651.4062500000   132412.6093750000   151622.9687500000   177666.2187500000   161332.5625000000   176499.6562500000   192853.1250000000   184373.1406250000   176071.4375000000   139835.9218750000   209762.7187500000   187063.8593750000   146513.0312500000   244520.5000000000   271760.0312500000   337050.2812500000   232039.1406250000   166826.2343750000   196678.6875000000   248802.0625000000   414073.5312500000   784699.6875000000   1066407.500000000   1507744.000000000   2490196.750000000   2560621.000000000
2007-10-24/21:52:47.271   141333.7343750000   129692.5859375000   135837.4531250000   136086.4062500000   130508.4609375000   142924.6718750000   137599.2968750000   144450.2500000000   163752.9531250000   171539.7343750000   161332.5625000000   182803.2968750000   179996.0781250000   164618.6562500000   169299.3906250000   195771.0000000000   151896.5937500000   194546.5000000000   215914.7968750000   268184.1250000000   271760.0312500000   304949.6875000000   240040.5937500000   174770.4062500000   204545.9218750000   209926.2812500000   429409.9687500000   784699.6875000000   1007159.000000000   1333759.375000000   2603406.250000000   2449272.250000000
2007-10-24/21:52:50.327   106000.0234375000   129692.5859375000   135837.4531250000   147920.1406250000   124576.2031250000   160790.4687500000   137599.2968750000   174544.4375000000   163752.9531250000   208298.7968750000   167537.7343750000   201714.2656250000   154282.0781250000   131694.6250000000   196387.6406250000   195771.0000000000   209762.7187500000   187063.8593750000   215914.7968750000   228744.7812500000   303732.3437500000   320999.9687500000   304052.5000000000   190658.7968750000   180944.2187500000   248802.0625000000   414073.5312500000   724335.5625000000   1007159.000000000   1333759.375000000   2603406.250000000   2337925.000000000
2007-10-24/21:52:53.384   123666.8593750000   123797.4140625000   124025.3828125000   130169.5468750000   124576.2031250000   160790.4687500000   143581.9375000000   132412.6093750000   145557.9843750000   177666.2187500000   155127.4062500000   182803.2968750000   154282.0781250000   164618.6562500000   162527.3437500000   181787.1875000000   180829.6093750000   172098.5937500000   262182.9375000000   268184.1250000000   303732.3437500000   320999.9687500000   232039.1406250000   190658.7968750000   173077.0000000000   264352.4375000000   383400.7500000000   694153.6875000000   1066407.500000000   1449748.750000000   2603406.250000000   2560621.000000000
2007-10-24/21:52:56.440   117777.9062500000   106111.9296875000   112213.3437500000   124252.6953125000   142373.0000000000   136969.4218750000   143581.9375000000   150469.0625000000   139493.0000000000   159286.7500000000   179948.1093750000   170196.0312500000   186424.5937500000   190957.9843750000   162527.3437500000   174795.2968750000   202529.4218750000   216994.4531250000   223626.1406250000   268184.1250000000   335704.7812500000   320999.9687500000   224037.6875000000   158882.0468750000   196678.6875000000   217701.4218750000   383400.7500000000   754517.5625000000   1066407.500000000   1449748.750000000   2603406.250000000   2449272.250000000
2007-10-24/21:52:59.497   100111.0859375000   112007.0859375000   135837.4531250000   142003.2656250000   130508.4609375000   154835.2031250000   173495.2343750000   192601.0156250000   169817.9531250000   196045.7500000000   136511.9218750000   195410.6093750000   160710.5781250000   171203.4843750000   169299.3906250000   195771.0000000000   209762.7187500000   172098.5937500000   231337.4843750000   252408.3750000000   271760.0312500000   288899.4687500000   288049.4687500000   206547.2187500000   212413.1562500000   233251.7343750000   414073.5312500000   754517.5625000000   1066407.500000000   1333759.375000000   2603406.250000000   2560621.000000000
2007-10-24/21:53:02.553   106000.0234375000   129692.5859375000   112213.3437500000   142003.2656250000   118643.9531250000   148879.9375000000   137599.2968750000   150469.0625000000   181947.9687500000   165413.2343750000   148922.2343750000   201714.2656250000   179996.0781250000   171203.4843750000   182843.5000000000   223738.6718750000   195296.1406250000   239442.4843750000   231337.4843750000   197193.4218750000   255773.9218750000   288899.4687500000   256043.5312500000   198603.0000000000   188811.4531250000   217701.4218750000   368064.3750000000   784699.6875000000   1007159.000000000   1333759.375000000   2490196.750000000   2449272.250000000
2007-10-24/21:53:05.610   106000.0234375000   129692.5859375000   141743.4843750000   171587.6562500000   124576.2031250000   142924.6718750000   131616.6562500000   144450.2500000000   157687.9531250000   147033.7968750000   148922.2343750000   163892.3906250000   186424.5937500000   177788.3125000000   182843.5000000000   160811.5312500000   195296.1406250000   194546.5000000000   231337.4843750000   236632.6406250000   255773.9218750000   320999.9687500000   272046.5000000000   206547.2187500000   165209.7968750000   233251.7343750000   429409.9687500000   784699.6875000000   1007159.000000000   1391753.875000000   2603406.250000000   2449272.250000000
2007-10-24/21:53:08.666   94222.15625000000   135587.7656250000   129931.4140625000   118335.8437500000   142373.0000000000   136969.4218750000   149564.5937500000   144450.2500000000   194078.0000000000   159286.7500000000   186153.2968750000   163892.3906250000   192853.1250000000   138279.4218750000   176071.4375000000   181787.1875000000   180829.6093750000   202029.1406250000   192780.8125000000   205081.2500000000   271760.0312500000   304949.6875000000   216036.2500000000   158882.0468750000   196678.6875000000   241026.8906250000   414073.5312500000   754517.5625000000   1066407.500000000   1333759.375000000   2603406.250000000   2226579.500000000
2007-10-24/21:53:11.722   94222.15625000000   129692.5859375000   112213.3437500000   118335.8437500000   154237.5468750000   172701.0312500000   143581.9375000000   162506.7343750000   169817.9531250000   177666.2187500000   173742.9218750000   163892.3906250000   154282.0781250000   184373.1406250000   182843.5000000000   167803.4062500000   188062.8750000000   209511.7968750000   246760.2031250000   244520.5000000000   303732.3437500000   320999.9687500000   240040.5937500000   214491.4375000000   157342.5937500000   241026.8906250000   383400.7500000000   724335.5625000000   1066407.500000000   1391753.875000000   2490196.750000000   2449272.250000000
2007-10-24/21:53:14.779   135444.7656250000   135587.7656250000   124025.3828125000   147920.1406250000   118643.9531250000   154835.2031250000   125634.0312500000   156487.9062500000   175882.9531250000   177666.2187500000   186153.2968750000   157588.7812500000   186424.5937500000   144864.2187500000   155755.2968750000   181787.1875000000   180829.6093750000   202029.1406250000   215914.7968750000   212969.0937500000   335704.7812500000   288899.4687500000   272046.5000000000   174770.4062500000   204545.9218750000   241026.8906250000   429409.9687500000   754517.5625000000   1066407.500000000   1507744.000000000   2490196.750000000   2449272.250000000
2007-10-24/21:53:17.835   135444.7656250000   135587.7656250000   165367.6875000000   147920.1406250000   130508.4609375000   160790.4687500000   131616.6562500000   150469.0625000000   169817.9531250000   159286.7500000000   179948.1093750000   195410.6093750000   199281.6406250000   164618.6562500000   142211.2343750000   174795.2968750000   202529.4218750000   202029.1406250000   239048.8437500000   236632.6406250000   303732.3437500000   353100.5937500000   224037.6875000000   174770.4062500000   212413.1562500000   264352.4375000000   429409.9687500000   724335.5625000000   1007159.000000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:20.892   117777.9062500000   106111.9296875000   124025.3828125000   136086.4062500000   118643.9531250000   131014.1640625000   143581.9375000000   156487.9062500000   163752.9531250000   171539.7343750000   173742.9218750000   189106.9531250000   173567.5781250000   197542.8281250000   155755.2968750000   216746.7500000000   180829.6093750000   202029.1406250000   239048.8437500000   252408.3750000000   303732.3437500000   256799.0625000000   272046.5000000000   198603.0000000000   220280.4218750000   248802.0625000000   414073.5312500000   784699.6875000000   1125656.375000000   1507744.000000000   2376989.250000000   2337925.000000000
2007-10-24/21:53:23.948   123666.8593750000   135587.7656250000   118119.3593750000   136086.4062500000   118643.9531250000   136969.4218750000   155547.2343750000   156487.9062500000   157687.9531250000   183792.7343750000   155127.4062500000   195410.6093750000   192853.1250000000   190957.9843750000   182843.5000000000   181787.1875000000   180829.6093750000   224477.1250000000   231337.4843750000   228744.7812500000   287746.1875000000   337050.2812500000   256043.5312500000   198603.0000000000   212413.1562500000   225476.5625000000   429409.9687500000   814881.8750000000   1007159.000000000   1333759.375000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:27.004   117777.9062500000   123797.4140625000   153555.5781250000   147920.1406250000   148305.2656250000   154835.2031250000   137599.2968750000   174544.4375000000   175882.9531250000   183792.7343750000   155127.4062500000   182803.2968750000   192853.1250000000   171203.4843750000   182843.5000000000   188779.0937500000   195296.1406250000   216994.4531250000   215914.7968750000   212969.0937500000   287746.1875000000   353100.5937500000   272046.5000000000   214491.4375000000   251749.5000000000   264352.4375000000   368064.3750000000   724335.5625000000   947911.0000000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:30.061   159000.6718750000   141482.9531250000   129931.4140625000   165670.7656250000   130508.4609375000   142924.6718750000   149564.5937500000   180563.2812500000   169817.9531250000   196045.7500000000   192358.4843750000   151285.1562500000   173567.5781250000   184373.1406250000   176071.4375000000   181787.1875000000   209762.7187500000   202029.1406250000   246760.2031250000   283959.9375000000   319718.5312500000   353100.5937500000   232039.1406250000   198603.0000000000   173077.0000000000   241026.8906250000   414073.5312500000   754517.5625000000   1066407.500000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:33.117   129555.8125000000   147378.1406250000   141743.4843750000   142003.2656250000   148305.2656250000   154835.2031250000   167512.5625000000   156487.9062500000   133428.0312500000   165413.2343750000   161332.5625000000   176499.6562500000   205710.1718750000   164618.6562500000   196387.6406250000   202762.9062500000   202529.4218750000   216994.4531250000   231337.4843750000   283959.9375000000   319718.5312500000   320999.9687500000   256043.5312500000   222435.6562500000   157342.5937500000   217701.4218750000   398737.1250000000   754517.5625000000   1125656.375000000   1333759.375000000   2603406.250000000   2449272.250000000
2007-10-24/21:53:36.174   135444.7656250000   117902.2421875000   159461.6406250000   136086.4062500000   160169.8281250000   154835.2031250000   185460.5781250000   138431.4218750000   139493.0000000000   189919.2343750000   155127.4062500000   176499.6562500000   218567.2500000000   210712.5312500000   203159.7187500000   209754.8281250000   159129.8437500000   202029.1406250000   223626.1406250000   252408.3750000000   399649.9687500000   337050.2812500000   272046.5000000000   166826.2343750000   204545.9218750000   248802.0625000000   368064.3750000000   784699.6875000000   1007159.000000000   1391753.875000000   2376989.250000000   2226579.500000000
2007-10-24/21:53:39.230   135444.7656250000   141482.9531250000   141743.4843750000   153837.0156250000   166102.1250000000   131014.1640625000   143581.9375000000   150469.0625000000   145557.9843750000   159286.7500000000   186153.2968750000   176499.6562500000   205710.1718750000   184373.1406250000   196387.6406250000   216746.7500000000   159129.8437500000   202029.1406250000   231337.4843750000   228744.7812500000   303732.3437500000   288899.4687500000   256043.5312500000   182714.6093750000   165209.7968750000   248802.0625000000   429409.9687500000   694153.6875000000   1066407.500000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:42.287   135444.7656250000   135587.7656250000   129931.4140625000   147920.1406250000   148305.2656250000   148879.9375000000   179477.9062500000   168525.5781250000   127363.0703125000   153160.2656250000   179948.1093750000   182803.2968750000   192853.1250000000   210712.5312500000   189615.5625000000   139835.9218750000   224229.3125000000   231959.7968750000   215914.7968750000   268184.1250000000   287746.1875000000   337050.2812500000   248042.0625000000   198603.0000000000   204545.9218750000   248802.0625000000   444746.4375000000   784699.6875000000   1007159.000000000   1449748.750000000   2376989.250000000   2449272.250000000
2007-10-24/21:53:45.343   123666.8593750000   141482.9531250000   153555.5781250000   124252.6953125000   172034.4218750000   136969.4218750000   161529.9062500000   144450.2500000000   175882.9531250000   189919.2343750000   155127.4062500000   182803.2968750000   186424.5937500000   204127.6718750000   209931.7968750000   202762.9062500000   188062.8750000000   216994.4531250000   215914.7968750000   212969.0937500000   271760.0312500000   320999.9687500000   288049.4687500000   230379.8906250000   180944.2187500000   233251.7343750000   475419.4687500000   784699.6875000000   947911.0000000000   1449748.750000000   2376989.250000000   2226579.500000000
2007-10-24/21:53:48.399   129555.8125000000   129692.5859375000   124025.3828125000   142003.2656250000   136440.7343750000   154835.2031250000   131616.6562500000   156487.9062500000   151622.9687500000   165413.2343750000   167537.7343750000   182803.2968750000   205710.1718750000   177788.3125000000   169299.3906250000   223738.6718750000   202529.4218750000   194546.5000000000   277605.7187500000   252408.3750000000   303732.3437500000   288899.4687500000   272046.5000000000   174770.4062500000   228147.6718750000   241026.8906250000   383400.7500000000   724335.5625000000   1007159.000000000   1391753.875000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:51.456   123666.8593750000   141482.9531250000   147649.5312500000   153837.0156250000   136440.7343750000   148879.9375000000   149564.5937500000   162506.7343750000   163752.9531250000   177666.2187500000   179948.1093750000   214321.5937500000   186424.5937500000   184373.1406250000   176071.4375000000   181787.1875000000   188062.8750000000   216994.4531250000   239048.8437500000   236632.6406250000   271760.0312500000   320999.9687500000   256043.5312500000   182714.6093750000   204545.9218750000   233251.7343750000   444746.4375000000   784699.6875000000   1066407.500000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:54.512   123666.8593750000   123797.4140625000   124025.3828125000   153837.0156250000   124576.2031250000   148879.9375000000   161529.9062500000   162506.7343750000   157687.9531250000   159286.7500000000   192358.4843750000   176499.6562500000   179996.0781250000   210712.5312500000   196387.6406250000   167803.4062500000   209762.7187500000   187063.8593750000   192780.8125000000   252408.3750000000   271760.0312500000   272849.2500000000   272046.5000000000   174770.4062500000   204545.9218750000   209926.2812500000   414073.5312500000   845064.1875000000   1066407.500000000   1565739.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:53:57.569   141333.7343750000   159168.5312500000   129931.4140625000   165670.7656250000   136440.7343750000   142924.6718750000   161529.9062500000   204638.7500000000   157687.9531250000   153160.2656250000   167537.7343750000   214321.5937500000   186424.5937500000   204127.6718750000   176071.4375000000   195771.0000000000   188062.8750000000   164615.9687500000   223626.1406250000   236632.6406250000   319718.5312500000   353100.5937500000   232039.1406250000   174770.4062500000   204545.9218750000   311003.6875000000   398737.1250000000   694153.6875000000   947911.0000000000   1449748.750000000   2490196.750000000   2449272.250000000
2007-10-24/21:54:00.625   135444.7656250000   123797.4140625000   147649.5312500000   136086.4062500000   166102.1250000000   142924.6718750000   155547.2343750000   174544.4375000000   157687.9531250000   153160.2656250000   173742.9218750000   182803.2968750000   186424.5937500000   210712.5312500000   162527.3437500000   188779.0937500000   195296.1406250000   224477.1250000000   231337.4843750000   212969.0937500000   303732.3437500000   320999.9687500000   304052.5000000000   206547.2187500000   228147.6718750000   264352.4375000000   429409.9687500000   814881.8750000000   1007159.000000000   1507744.000000000   2490196.750000000   2226579.500000000
2007-10-24/21:54:03.682   129555.8125000000   106111.9296875000   153555.5781250000   136086.4062500000   160169.8281250000   136969.4218750000   173495.2343750000   126393.7968750000   145557.9843750000   171539.7343750000   161332.5625000000   176499.6562500000   160710.5781250000   184373.1406250000   189615.5625000000   181787.1875000000   195296.1406250000   254407.8593750000   246760.2031250000   236632.6406250000   287746.1875000000   369150.9687500000   224037.6875000000   198603.0000000000   157342.5937500000   264352.4375000000   475419.4687500000   754517.5625000000   1066407.500000000   1507744.000000000   2376989.250000000   2337925.000000000
2007-10-24/21:54:06.738   170778.6406250000   123797.4140625000   129931.4140625000   112419.0000000000   160169.8281250000   148879.9375000000   155547.2343750000   186582.1406250000   157687.9531250000   159286.7500000000   210974.1093750000   195410.6093750000   167139.0781250000   204127.6718750000   196387.6406250000   174795.2968750000   166363.0937500000   239442.4843750000   223626.1406250000   244520.5000000000   303732.3437500000   320999.9687500000   272046.5000000000   190658.7968750000   196678.6875000000   248802.0625000000   398737.1250000000   754517.5625000000   1007159.000000000   1449748.750000000   2376989.250000000   2226579.500000000
2007-10-24/21:54:09.794   153111.6875000000   123797.4140625000   159461.6406250000   136086.4062500000   160169.8281250000   172701.0312500000   167512.5625000000   156487.9062500000   163752.9531250000   177666.2187500000   210974.1093750000   182803.2968750000   192853.1250000000   204127.6718750000   196387.6406250000   181787.1875000000   209762.7187500000   239442.4843750000   208203.4531250000   236632.6406250000   287746.1875000000   320999.9687500000   248042.0625000000   214491.4375000000   180944.2187500000   241026.8906250000   429409.9687500000   754517.5625000000   1007159.000000000   1391753.875000000   2376989.250000000   2337925.000000000
2007-10-24/21:54:12.851   106000.0234375000   159168.5312500000   141743.4843750000   159753.8906250000   166102.1250000000   154835.2031250000   131616.6562500000   174544.4375000000   181947.9687500000   165413.2343750000   155127.4062500000   189106.9531250000   186424.5937500000   210712.5312500000   189615.5625000000   195771.0000000000   195296.1406250000   187063.8593750000   223626.1406250000   252408.3750000000   287746.1875000000   337050.2812500000   240040.5937500000   230379.8906250000   220280.4218750000   233251.7343750000   414073.5312500000   784699.6875000000   1066407.500000000   1449748.750000000   2490196.750000000   2226579.500000000
2007-10-24/21:54:15.907   147222.7031250000   112007.0859375000   135837.4531250000   130169.5468750000   172034.4218750000   154835.2031250000   173495.2343750000   162506.7343750000   175882.9531250000   183792.7343750000   167537.7343750000   170196.0312500000   173567.5781250000   171203.4843750000   189615.5625000000   188779.0937500000   209762.7187500000   231959.7968750000   239048.8437500000   252408.3750000000   319718.5312500000   320999.9687500000   256043.5312500000   206547.2187500000   204545.9218750000   225476.5625000000   398737.1250000000   754517.5625000000   1066407.500000000   1449748.750000000   2376989.250000000   2337925.000000000
2007-10-24/21:54:18.964   117777.9062500000   153273.3281250000   147649.5312500000   159753.8906250000   160169.8281250000   142924.6718750000   149564.5937500000   144450.2500000000   157687.9531250000   183792.7343750000   186153.2968750000   163892.3906250000   218567.2500000000   171203.4843750000   176071.4375000000   223738.6718750000   224229.3125000000   239442.4843750000   246760.2031250000   252408.3750000000   335704.7812500000   288899.4687500000   256043.5312500000   206547.2187500000   204545.9218750000   225476.5625000000   429409.9687500000   724335.5625000000   1125656.375000000   1449748.750000000   2603406.250000000   2337925.000000000
2007-10-24/21:54:22.020   123666.8593750000   147378.1406250000   165367.6875000000   124252.6953125000   166102.1250000000   172701.0312500000   155547.2343750000   186582.1406250000   151622.9687500000   177666.2187500000   155127.4062500000   214321.5937500000   173567.5781250000   197542.8281250000   148983.2656250000   167803.4062500000   202529.4218750000   209511.7968750000   208203.4531250000   268184.1250000000   287746.1875000000   337050.2812500000   240040.5937500000   222435.6562500000   236014.9375000000   241026.8906250000   429409.9687500000   754517.5625000000   1125656.375000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:54:25.076   123666.8593750000   153273.3281250000   141743.4843750000   153837.0156250000   142373.0000000000   142924.6718750000   155547.2343750000   150469.0625000000   157687.9531250000   140907.3125000000   186153.2968750000   201714.2656250000   173567.5781250000   223882.2656250000   209931.7968750000   167803.4062500000   188062.8750000000   284338.7187500000   277605.7187500000   252408.3750000000   303732.3437500000   320999.9687500000   240040.5937500000   190658.7968750000   236014.9375000000   248802.0625000000   398737.1250000000   694153.6875000000   1125656.375000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:54:28.133   141333.7343750000   135587.7500000000   188991.9687500000   147920.1250000000   124576.1953125000   154835.1875000000   179477.8906250000   150469.0625000000   151622.9531250000   177666.2187500000   179948.0937500000   170196.0156250000   179996.0625000000   197542.8125000000   203159.7031250000   216746.7343750000   209762.7031250000   231959.7812500000   223626.1250000000   236632.6250000000   335704.7500000000   353100.5625000000   232039.1250000000   190658.7812500000   204545.9062500000   264352.4062500000   398737.0937500000   784699.6250000000   1007158.937500000   1449748.625000000   2376989.000000000   2337924.750000000
2007-10-24/21:54:31.189   106000.0312500000   153273.3437500000   129931.4218750000   153837.0156250000   148305.2812500000   148879.9375000000   167512.5781250000   162506.7500000000   145558.0000000000   165413.2500000000   179948.1250000000   189106.9687500000   192853.1250000000   184373.1562500000   203159.7343750000   195771.0156250000   209762.7343750000   239442.5000000000   246760.2187500000   268184.1562500000   271760.0625000000   321000.0000000000   256043.5468750000   222435.6875000000   220280.4375000000   248802.0781250000   429410.0000000000   754517.6250000000   1007159.062500000   1391753.875000000   2490197.000000000   2337925.250000000
2007-10-24/21:54:34.246   129555.8046875000   135587.7500000000   141743.4687500000   118335.8359375000   148305.2656250000   172701.0156250000   143581.9218750000   180563.2656250000   157687.9375000000   183792.7187500000   173742.9062500000   144981.5312500000   147853.5781250000   210712.5156250000   230248.0781250000   167803.3906250000   224229.2968750000   216994.4375000000   262182.9375000000   283959.9062500000   335704.7500000000   353100.5625000000   272046.4687500000   166826.2187500000   243882.2031250000   279902.8125000000   444746.4062500000   754517.5000000000   1007158.937500000   1449748.625000000   2490196.750000000   2337924.750000000
2007-10-24/21:54:37.302   135444.7812500000   153273.3437500000   177179.8437500000   159753.9062500000   166102.1406250000   148879.9375000000   161529.9062500000   174544.4375000000   157687.9687500000   196045.7656250000   155127.4062500000   182803.3125000000   218567.2656250000   210712.5468750000   196387.6562500000   181787.2031250000   188062.8906250000   179581.2343750000   262182.9687500000   283959.9375000000   319718.5625000000   369150.9687500000   240040.6093750000   222435.6875000000   228147.6875000000   248802.0781250000   429410.0000000000   754517.6250000000   1125656.375000000   1449748.875000000   2490197.000000000   2337925.250000000
2007-10-24/21:54:40.359   123666.8437500000   165063.7187500000   177179.8125000000   171587.6406250000   136440.7187500000   166745.7343750000   149564.5781250000   204638.7343750000   175882.9375000000   220551.8437500000   210974.0937500000   195410.5937500000   205710.1562500000   210712.5156250000   189615.5468750000   195770.9843750000   166363.0781250000   187063.8437500000   239048.8281250000   268184.1250000000   303732.3125000000   353100.5625000000   248042.0312500000   222435.6406250000   212413.1406250000   248802.0468750000   398737.0937500000   724335.5625000000   1066407.375000000   1507743.875000000   2376989.000000000   2337924.750000000
2007-10-24/21:54:43.415   147222.7187500000   153273.3437500000   124025.3906250000   136086.4062500000   142373.0000000000   142924.6875000000   173495.2500000000   150469.0781250000   169817.9687500000   165413.2500000000   186153.3125000000   176499.6718750000   186424.6093750000   223882.2812500000   209931.8125000000   202762.9218750000   195296.1562500000   216994.4687500000   208203.4687500000   268184.1562500000   271760.0625000000   304949.7187500000   224037.7031250000   214491.4531250000   188811.4687500000   264352.4375000000   414073.5625000000   694153.7500000000   1066407.500000000   1449748.875000000   2603406.250000000   2226579.500000000
2007-10-24/21:54:46.471   147222.7031250000   100216.7656250000   153555.5625000000   147920.1250000000   136440.7187500000   166745.7343750000   173495.2187500000   168525.5625000000   169817.9375000000   189919.2187500000   167537.7343750000   176499.6562500000   167139.0625000000   210712.5156250000   169299.3750000000   202762.8906250000   195296.1406250000   187063.8437500000   239048.8281250000   197193.4062500000   287746.1562500000   320999.9375000000   288049.4687500000   182714.5937500000   204545.9062500000   248802.0468750000   398737.0937500000   694153.6250000000   1066407.375000000   1391753.750000000   2376989.000000000   2115235.250000000
2007-10-24/21:54:49.528   147222.7187500000   165063.7500000000   171273.7656250000   159753.9062500000   160169.8437500000   148879.9375000000   149564.5937500000   180563.2968750000   194078.0156250000   177666.2343750000   161332.5781250000   239536.3437500000   199281.6562500000   204127.6875000000   142211.2500000000   202762.9218750000   180829.6250000000   224477.1406250000   231337.5000000000   252408.3906250000   287746.1875000000   369150.9687500000   256043.5468750000   182714.6250000000   180944.2343750000   311003.7187500000   460082.9687500000   724335.6250000000   1125656.375000000   1449748.875000000   2603406.250000000   2337925.250000000
2007-10-24/21:54:52.584   159000.6562500000   129692.5781250000   141743.4687500000   142003.2500000000   136440.7187500000   160790.4531250000   155547.2343750000   144450.2343750000   127363.0546875000   165413.2187500000   186153.2812500000   201714.2500000000   205710.1562500000   204127.6562500000   203159.7031250000   202762.8906250000   224229.2968750000   224477.1093750000   239048.8281250000   236632.6250000000   271760.0312500000   385201.3125000000   232039.1250000000   198602.9843750000   236014.9218750000   264352.4062500000   398737.0937500000   724335.5625000000   1066407.375000000   1391753.750000000   2603406.000000000   2226579.250000000
2007-10-24/21:54:55.641   159000.6718750000   159168.5468750000   159461.6406250000   124252.7031250000   172034.4375000000   154835.2031250000   173495.2500000000   162506.7500000000   157687.9687500000   196045.7656250000   223384.5625000000   195410.6093750000   186424.6093750000   190958.0000000000   209931.8125000000   188779.1093750000   195296.1562500000   254407.8750000000   239048.8593750000   244520.5156250000   335704.7812500000   304949.7187500000   232039.1562500000   230379.9218750000   204545.9375000000   248802.0781250000   414073.5625000000   663972.0000000000   1066407.500000000   1391753.875000000   2603406.250000000   2226579.500000000
2007-10-24/21:54:58.697   135444.7656250000   165063.7187500000   124025.3750000000   130169.5312500000   148305.2656250000   148879.9218750000   173495.2187500000   138431.4062500000   157687.9375000000   147033.7812500000   186153.2812500000   176499.6562500000   192853.1093750000   210712.5156250000   216703.8750000000   202762.8906250000   188062.8593750000   239442.4687500000   231337.4687500000   244520.4843750000   319718.5312500000   320999.9375000000   288049.4687500000   166826.2187500000   228147.6562500000   279902.8125000000   460082.9062500000   754517.5000000000   1125656.250000000   1507743.875000000   2490196.750000000   2337924.750000000
2007-10-24/21:55:01.753   153111.6875000000   129692.5859375000   147649.5312500000   159753.8906250000   118643.9531250000   166745.7500000000   161529.9062500000   162506.7343750000   169817.9531250000   165413.2343750000   173742.9218750000   201714.2656250000   192853.1250000000   158033.8437500000   209931.7968750000   195771.0000000000   231462.6093750000   231959.7968750000   223626.1406250000   268184.1250000000   335704.7812500000   337050.2812500000   240040.5937500000   222435.6562500000   236014.9375000000   241026.8906250000   429409.9687500000   754517.5625000000   1066407.500000000   1449748.750000000   2603406.250000000   2449272.250000000
2007-10-24/21:55:04.810   129555.8125000000   147378.1406250000   165367.6875000000   147920.1406250000   160169.8281250000   148879.9375000000   161529.9062500000   156487.9062500000   194078.0000000000   177666.2187500000   173742.9218750000   176499.6562500000   205710.1718750000   223882.2656250000   243792.3125000000   195771.0000000000   245929.2500000000   239442.4843750000   277605.7187500000   228744.7812500000   271760.0312500000   320999.9687500000   288049.4687500000   206547.2187500000   228147.6718750000   248802.0625000000   429409.9687500000   754517.5625000000   1066407.500000000   1507744.000000000   2490196.750000000   2449272.250000000
2007-10-24/21:55:07.866   164889.6562500000   123797.4140625000   165367.6875000000   171587.6562500000   172034.4218750000   166745.7500000000   143581.9375000000   168525.5781250000   163752.9531250000   153160.2656250000   198563.6875000000   189106.9531250000   218567.2500000000   223882.2656250000   196387.6406250000   216746.7500000000   209762.7187500000   224477.1250000000   239048.8437500000   244520.5000000000   303732.3437500000   353100.5937500000   248042.0625000000   230379.8906250000   212413.1562500000   295453.2500000000   398737.1250000000   694153.6875000000   1066407.500000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:55:10.923   123666.8593750000   170958.9375000000   129931.4140625000   159753.8906250000   172034.4218750000   160790.4687500000   167512.5625000000   186582.1406250000   181947.9687500000   196045.7500000000   192358.4843750000   189106.9531250000   179996.0781250000   223882.2656250000   216703.8906250000   209754.8281250000   188062.8750000000   224477.1250000000   262182.9375000000   252408.3750000000   335704.7812500000   337050.2812500000   304052.5000000000   214491.4375000000   251749.5000000000   279902.8125000000   383400.7500000000   724335.5625000000   1066407.500000000   1391753.875000000   2603406.250000000   2226579.500000000
2007-10-24/21:55:13.979   141333.7343750000   147378.1406250000   147649.5312500000   136086.4062500000   154237.5468750000   142924.6718750000   149564.5937500000   186582.1406250000   175882.9531250000   196045.7500000000   179948.1093750000   201714.2656250000   179996.0781250000   210712.5312500000   243792.3125000000   223738.6718750000   195296.1406250000   231959.7968750000   246760.2031250000   244520.5000000000   335704.7812500000   304949.6875000000   272046.5000000000   206547.2187500000   212413.1562500000   311003.6875000000   414073.5312500000   754517.5625000000   1066407.500000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:55:17.036   153111.6875000000   147378.1406250000   153555.5781250000   165670.7656250000   177966.7187500000   148879.9375000000   179477.9062500000   174544.4375000000   151622.9687500000   196045.7500000000   148922.2343750000   163892.3906250000   186424.5937500000   210712.5312500000   176071.4375000000   167803.4062500000   180829.6093750000   239442.4843750000   246760.2031250000   236632.6406250000   303732.3437500000   320999.9687500000   256043.5312500000   214491.4375000000   149475.3906250000   248802.0625000000   414073.5312500000   754517.5625000000   1125656.375000000   1507744.000000000   2490196.750000000   2226579.500000000
2007-10-24/21:55:20.092   129555.8125000000   165063.7343750000   153555.5781250000   136086.4062500000   112711.7031250000   131014.1640625000   143581.9375000000   144450.2500000000   157687.9531250000   177666.2187500000   186153.2968750000   189106.9531250000   192853.1250000000   204127.6718750000   196387.6406250000   181787.1875000000   188062.8750000000   202029.1406250000   262182.9375000000   252408.3750000000   303732.3437500000   353100.5937500000   240040.5937500000   246268.3906250000   188811.4531250000   248802.0625000000   429409.9687500000   784699.6875000000   1125656.375000000   1449748.750000000   2490196.750000000   2337925.000000000
2007-10-24/21:55:23.148   135444.7656250000   182749.3750000000   159461.6406250000   153837.0156250000   130508.4609375000   166745.7500000000   179477.9062500000   150469.0625000000   145557.9843750000   196045.7500000000   142717.0781250000   170196.0312500000   154282.0781250000   237052.0312500000   182843.5000000000   195771.0000000000   202529.4218750000   224477.1250000000   246760.2031250000   283959.9375000000   319718.5312500000   337050.2812500000   272046.5000000000   222435.6562500000   236014.9375000000   279902.8125000000   429409.9687500000   814881.8750000000   1066407.500000000   1449748.750000000   2490196.750000000   2226579.500000000
2007-10-24/21:55:26.205   141333.7343750000   147378.1406250000   135837.4531250000   159753.8906250000   166102.1250000000   148879.9375000000   149564.5937500000   174544.4375000000   169817.9531250000   165413.2343750000   198563.6875000000   201714.2656250000   231424.3593750000   223882.2656250000   196387.6406250000   223738.6718750000   195296.1406250000   224477.1250000000   239048.8437500000   212969.0937500000   319718.5312500000   337050.2812500000   272046.5000000000   166826.2343750000   228147.6718750000   264352.4375000000   414073.5312500000   784699.6875000000   1066407.500000000   1449748.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:55:29.261   129555.8125000000   141482.9531250000   171273.7656250000   142003.2656250000   172034.4218750000   125058.9218750000   149564.5937500000   132412.6093750000   145557.9843750000   165413.2343750000   210974.1093750000   201714.2656250000   205710.1718750000   197542.8281250000   182843.5000000000   216746.7500000000   224229.3125000000   202029.1406250000   277605.7187500000   268184.1250000000   303732.3437500000   337050.2812500000   304052.5000000000   214491.4375000000   204545.9218750000   264352.4375000000   383400.7500000000   663971.9375000000   1007159.000000000   1333759.375000000   2603406.250000000   2337925.000000000
2007-10-24/21:55:32.318   135444.7656250000   147378.1406250000   135837.4531250000   189338.3593750000   177966.7187500000   136969.4218750000   179477.9062500000   162506.7343750000   145557.9843750000   140907.3125000000   167537.7343750000   182803.2968750000   205710.1718750000   223882.2656250000   216703.8906250000   216746.7500000000   216996.0156250000   216994.4531250000   262182.9375000000   228744.7812500000   271760.0312500000   304949.6875000000   256043.5312500000   198603.0000000000   196678.6875000000   295453.2500000000   414073.5312500000   814881.8750000000   1125656.375000000   1507744.000000000   2490196.750000000   2337925.000000000
2007-10-24/21:55:35.374   141333.7343750000   135587.7656250000   141743.4843750000   142003.2656250000   148305.2656250000   148879.9375000000   167512.5625000000   156487.9062500000   188012.9843750000   147033.7968750000   186153.2968750000   157588.7812500000   199281.6406250000   250221.7968750000   216703.8906250000   223738.6718750000   209762.7187500000   224477.1250000000   215914.7968750000   283959.9375000000   319718.5312500000   337050.2812500000   256043.5312500000   230379.8906250000   243882.2187500000   264352.4375000000   429409.9687500000   784699.6875000000   1066407.500000000   1507744.000000000   2716617.000000000   2449272.250000000
2007-10-24/21:55:38.431   159000.6718750000   165063.7343750000   118119.3593750000   136086.4062500000   136440.7343750000   166745.7500000000   155547.2343750000   138431.4218750000   127363.0703125000   177666.2187500000   179948.1093750000   195410.6093750000   173567.5781250000   210712.5312500000   209931.7968750000   223738.6718750000   216996.0156250000   224477.1250000000   246760.2031250000   315511.5937500000   351691.0312500000   385201.3437500000   232039.1406250000   182714.6093750000   236014.9375000000   264352.4375000000   429409.9687500000   724335.5625000000   1125656.375000000   1449748.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:55:41.487   147222.7031250000   141482.9531250000   147649.5312500000   147920.1406250000   166102.1250000000   154835.2031250000   155547.2343750000   162506.7343750000   157687.9531250000   153160.2656250000   136511.9218750000   189106.9531250000   179996.0781250000   210712.5312500000   230248.0937500000   181787.1875000000   209762.7187500000   209511.7968750000   262182.9375000000   236632.6406250000   351691.0312500000   337050.2812500000   256043.5312500000   238324.1406250000   228147.6718750000   279902.8125000000   398737.1250000000   724335.5625000000   1066407.500000000   1565739.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:55:44.543   147222.7031250000   117902.2421875000   135837.4531250000   112419.0000000000   154237.5468750000   154835.2031250000   167512.5625000000   162506.7343750000   157687.9531250000   183792.7343750000   173742.9218750000   182803.2968750000   199281.6406250000   190957.9843750000   257336.5625000000   188779.0937500000   231462.6093750000   216994.4531250000   246760.2031250000   268184.1250000000   287746.1875000000   353100.5937500000   240040.5937500000   238324.1406250000   228147.6718750000   279902.8125000000   383400.7500000000   724335.5625000000   1066407.500000000   1449748.750000000   2603406.250000000   2337925.000000000
2007-10-24/21:55:47.600   135444.7656250000   129692.5859375000   153555.5781250000   142003.2656250000   148305.2656250000   131014.1640625000   167512.5625000000   162506.7343750000   175882.9531250000   171539.7343750000   198563.6875000000   170196.0312500000   205710.1718750000   223882.2656250000   243792.3125000000   188779.0937500000   216996.0156250000   179581.2187500000   231337.4843750000   283959.9375000000   287746.1875000000   369150.9687500000   272046.5000000000   182714.6093750000   196678.6875000000   241026.8906250000   414073.5312500000   754517.5625000000   1066407.500000000   1507744.000000000   2603406.250000000   2337925.000000000
2007-10-24/21:55:50.656   106000.0234375000   135587.7656250000   135837.4531250000   147920.1406250000   148305.2656250000   166745.7500000000   149564.5937500000   168525.5781250000   169817.9531250000   140907.3125000000   142717.0781250000   163892.3906250000   205710.1718750000   237052.0312500000   216703.8906250000   223738.6718750000   209762.7187500000   209511.7968750000   262182.9375000000   268184.1250000000   319718.5312500000   353100.5937500000   272046.5000000000   230379.8906250000   196678.6875000000   248802.0625000000   414073.5312500000   754517.5625000000   1125656.375000000   1449748.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:55:53.713   129555.8125000000   170958.9375000000   159461.6406250000   159753.8906250000   148305.2656250000   142924.6718750000   155547.2343750000   174544.4375000000   139493.0000000000   147033.7968750000   155127.4062500000   201714.2656250000   173567.5781250000   237052.0312500000   209931.7968750000   188779.0937500000   231462.6093750000   209511.7968750000   246760.2031250000   283959.9375000000   351691.0312500000   288899.4687500000   240040.5937500000   206547.2187500000   220280.4218750000   241026.8906250000   475419.4687500000   784699.6875000000   1066407.500000000   1391753.875000000   2716617.000000000   2449272.250000000
2007-10-24/21:55:56.769   141333.7343750000   129692.5859375000   159461.6406250000   147920.1406250000   148305.2656250000   148879.9375000000   167512.5625000000   186582.1406250000   157687.9531250000   171539.7343750000   210974.1093750000   201714.2656250000   160710.5781250000   197542.8281250000   230248.0937500000   209754.8281250000   195296.1406250000   194546.5000000000   231337.4843750000   268184.1250000000   335704.7812500000   337050.2812500000   272046.5000000000   198603.0000000000   180944.2187500000   248802.0625000000   322055.4687500000   754517.5625000000   1066407.500000000   1507744.000000000   2716617.000000000   2337925.000000000
2007-10-24/21:55:59.825   135444.7656250000   135587.7656250000   159461.6406250000   136086.4062500000   124576.2031250000   154835.2031250000   149564.5937500000   156487.9062500000   181947.9687500000   159286.7500000000   161332.5625000000   182803.2968750000   218567.2500000000   210712.5312500000   243792.3125000000   188779.0937500000   216996.0156250000   209511.7968750000   262182.9375000000   236632.6406250000   287746.1875000000   304949.6875000000   272046.5000000000   222435.6562500000   212413.1562500000   264352.4375000000   414073.5312500000   694153.6875000000   1007159.000000000   1449748.750000000   2716617.000000000   2449272.250000000
2007-10-24/21:56:02.882   176667.6406250000   129692.5859375000   177179.8281250000   124252.6953125000   148305.2656250000   160790.4687500000   155547.2343750000   162506.7343750000   157687.9531250000   183792.7343750000   173742.9218750000   170196.0312500000   186424.5937500000   210712.5312500000   216703.8906250000   181787.1875000000   231462.6093750000   231959.7968750000   308451.3437500000   299735.7500000000   351691.0312500000   337050.2812500000   256043.5312500000   270101.1562500000   180944.2187500000   217701.4218750000   368064.3750000000   724335.5625000000   1007159.000000000   1449748.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:56:05.938   123666.8593750000   135587.7656250000   159461.6406250000   153837.0156250000   160169.8281250000   136969.4218750000   143581.9375000000   144450.2500000000   145557.9843750000   171539.7343750000   198563.6875000000   201714.2656250000   218567.2500000000   237052.0312500000   216703.8906250000   223738.6718750000   209762.7187500000   209511.7968750000   200492.1250000000   268184.1250000000   239787.8437500000   353100.5937500000   304052.5000000000   214491.4375000000   180944.2187500000   217701.4218750000   398737.1250000000   724335.5625000000   1184905.625000000   1391753.875000000   2716617.000000000   2226579.500000000
2007-10-24/21:56:08.995   135444.7656250000   129692.5859375000   159461.6406250000   130169.5468750000   148305.2656250000   160790.4687500000   161529.9062500000   144450.2500000000   157687.9531250000   177666.2187500000   155127.4062500000   195410.6093750000   192853.1250000000   237052.0312500000   203159.7187500000   216746.7500000000   231462.6093750000   209511.7968750000   246760.2031250000   252408.3750000000   303732.3437500000   320999.9687500000   304052.5000000000   254212.6406250000   251749.5000000000   264352.4375000000   429409.9687500000   784699.6875000000   1066407.500000000   1449748.750000000   2716617.000000000   2337925.000000000
2007-10-24/21:56:12.051   117777.9062500000   129692.5859375000   165367.6875000000   106502.1640625000   142373.0000000000   148879.9375000000   161529.9062500000   180563.2812500000   157687.9531250000   140907.3125000000   167537.7343750000   201714.2656250000   199281.6406250000   223882.2656250000   216703.8906250000   216746.7500000000   231462.6093750000   239442.4843750000   246760.2031250000   268184.1250000000   287746.1875000000   288899.4687500000   272046.5000000000   198603.0000000000   228147.6718750000   248802.0625000000   429409.9687500000   724335.5625000000   1125656.375000000   1449748.750000000   2716617.000000000   2337925.000000000
2007-10-24/21:56:15.108   135444.7656250000   153273.3281250000   141743.4843750000   130169.5468750000   160169.8281250000   131014.1640625000   161529.9062500000   174544.4375000000   151622.9687500000   153160.2656250000   198563.6875000000   201714.2656250000   205710.1718750000   210712.5312500000   196387.6406250000   237722.5468750000   188062.8750000000   231959.7968750000   239048.8437500000   228744.7812500000   287746.1875000000   304949.6875000000   248042.0625000000   222435.6562500000   212413.1562500000   326554.1562500000   398737.1250000000   754517.5625000000   1125656.375000000   1507744.000000000   2603406.250000000   2337925.000000000
2007-10-24/21:56:18.164   153111.6875000000   141482.9531250000   153555.5781250000   130169.5468750000   166102.1250000000   148879.9375000000   161529.9062500000   168525.5781250000   175882.9531250000   165413.2343750000   161332.5625000000   195410.6093750000   244281.4843750000   210712.5312500000   243792.3125000000   237722.5468750000   245929.2500000000   194546.5000000000   246760.2031250000   252408.3750000000   287746.1875000000   369150.9687500000   288049.4687500000   238324.1406250000   220280.4218750000   264352.4375000000   429409.9687500000   814881.8750000000   1125656.375000000   1507744.000000000   2716617.000000000   2337925.000000000
2007-10-24/21:56:21.220   164889.6562500000   153273.3281250000   124025.3828125000   147920.1406250000   166102.1250000000   131014.1640625000   167512.5625000000   180563.2812500000   169817.9531250000   165413.2343750000   161332.5625000000   170196.0312500000   186424.5937500000   210712.5312500000   216703.8906250000   174795.2968750000   274862.5937500000   202029.1406250000   208203.4531250000   268184.1250000000   271760.0312500000   385201.3437500000   288049.4687500000   246268.3906250000   188811.4531250000   248802.0625000000   414073.5312500000   754517.5625000000   1125656.375000000   1565739.750000000   2603406.250000000   2449272.250000000
2007-10-24/21:56:24.277   164889.6562500000   129692.5859375000   129931.4140625000   130169.5468750000   136440.7343750000   160790.4687500000   131616.6562500000   138431.4218750000   169817.9531250000   177666.2187500000   167537.7343750000   201714.2656250000   205710.1718750000   223882.2656250000   230248.0937500000   223738.6718750000   260395.9062500000   216994.4531250000   262182.9375000000   268184.1250000000   319718.5312500000   304949.6875000000   256043.5312500000   230379.8906250000   251749.5000000000   264352.4375000000   429409.9687500000   784699.6875000000   1125656.375000000   1565739.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:56:27.333   141333.7343750000   159168.5312500000   165367.6875000000   171587.6562500000   148305.2656250000   160790.4687500000   173495.2343750000   174544.4375000000   157687.9531250000   177666.2187500000   161332.5625000000   226928.9531250000   218567.2500000000   237052.0312500000   230248.0937500000   202762.9062500000   209762.7187500000   239442.4843750000   239048.8437500000   268184.1250000000   287746.1875000000   417302.1875000000   288049.4687500000   230379.8906250000   228147.6718750000   264352.4375000000   414073.5312500000   724335.5625000000   1007159.000000000   1507744.000000000   2716617.000000000   2226579.500000000
2007-10-24/21:56:30.390   135444.7656250000   135587.7656250000   177179.8281250000   159753.8906250000   142373.0000000000   154835.2031250000   125634.0312500000   144450.2500000000   163752.9531250000   196045.7500000000   142717.0781250000   182803.2968750000   218567.2500000000   223882.2656250000   243792.3125000000   223738.6718750000   231462.6093750000   231959.7968750000   246760.2031250000   236632.6406250000   319718.5312500000   353100.5937500000   288049.4687500000   254212.6406250000   196678.6875000000   264352.4375000000   429409.9687500000   754517.5625000000   1184905.625000000   1623735.875000000   2603406.250000000   2226579.500000000
2007-10-24/21:56:33.446   117777.9062500000   135587.7656250000   165367.6875000000   159753.8906250000   177966.7187500000   148879.9375000000   149564.5937500000   162506.7343750000   169817.9531250000   189919.2343750000   155127.4062500000   195410.6093750000   205710.1718750000   237052.0312500000   216703.8906250000   202762.9062500000   209762.7187500000   231959.7968750000   246760.2031250000   268184.1250000000   287746.1875000000   337050.2812500000   320055.5625000000   301878.3125000000   188811.4531250000   264352.4375000000   429409.9687500000   784699.6875000000   1066407.500000000   1565739.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:56:36.502   159000.6718750000   135587.7656250000   141743.4843750000   153837.0156250000   172034.4218750000   154835.2031250000   131616.6562500000   204638.7500000000   169817.9531250000   189919.2343750000   179948.1093750000   182803.2968750000   231424.3593750000   237052.0312500000   243792.3125000000   237722.5468750000   209762.7187500000   216994.4531250000   308451.3437500000   268184.1250000000   351691.0312500000   320999.9687500000   272046.5000000000   238324.1406250000   188811.4531250000   248802.0625000000   429409.9687500000   754517.5625000000   1007159.000000000   1449748.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:56:39.559   129555.8125000000   141482.9531250000   165367.6875000000   147920.1406250000   160169.8281250000   172701.0312500000   113668.7812500000   150469.0625000000   169817.9531250000   165413.2343750000   186153.2968750000   182803.2968750000   186424.5937500000   263391.5937500000   216703.8906250000   216746.7500000000   195296.1406250000   231959.7968750000   277605.7187500000   299735.7500000000   319718.5312500000   353100.5937500000   288049.4687500000   190658.7968750000   236014.9375000000   295453.2500000000   490756.0000000000   754517.5625000000   1125656.375000000   1565739.750000000   2490196.750000000   2226579.500000000
2007-10-24/21:56:42.615   141333.7343750000   159168.5312500000   153555.5781250000   159753.8906250000   177966.7187500000   148879.9375000000   149564.5937500000   156487.9062500000   151622.9687500000   189919.2343750000   179948.1093750000   176499.6562500000   218567.2500000000   237052.0312500000   257336.5625000000   188779.0937500000   195296.1406250000   239442.4843750000   246760.2031250000   268184.1250000000   319718.5312500000   320999.9687500000   320055.5625000000   214491.4375000000   243882.2187500000   264352.4375000000   383400.7500000000   784699.6875000000   1125656.375000000   1507744.000000000   2490196.750000000   2226579.500000000
2007-10-24/21:56:45.672   135444.7656250000   159168.5312500000   135837.4531250000   147920.1406250000   136440.7343750000   178656.3125000000   167512.5625000000   132412.6093750000   169817.9531250000   183792.7343750000   161332.5625000000   170196.0312500000   186424.5937500000   204127.6718750000   216703.8906250000   195771.0000000000   224229.3125000000   202029.1406250000   246760.2031250000   228744.7812500000   287746.1875000000   320999.9687500000   352061.7187500000   246268.3906250000   228147.6718750000   248802.0625000000   383400.7500000000   784699.6875000000   1184905.625000000   1565739.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:56:48.728   153111.6875000000   176854.1562500000   147649.5312500000   177504.5625000000   130508.4609375000   172701.0312500000   161529.9062500000   156487.9062500000   175882.9531250000   140907.3125000000   192358.4843750000   201714.2656250000   218567.2500000000   237052.0312500000   230248.0937500000   209754.8281250000   231462.6093750000   216994.4531250000   293028.5312500000   283959.9375000000   271760.0312500000   337050.2812500000   288049.4687500000   238324.1406250000   196678.6875000000   279902.8125000000   383400.7500000000   754517.5625000000   1184905.625000000   1565739.750000000   2603406.250000000   2115235.250000000
2007-10-24/21:56:51.785   153111.6875000000   135587.7656250000   129931.4140625000   153837.0156250000   183899.0312500000   172701.0312500000   173495.2343750000   150469.0625000000   145557.9843750000   153160.2656250000   179948.1093750000   182803.2968750000   199281.6406250000   223882.2656250000   230248.0937500000   237722.5468750000   245929.2500000000   216994.4531250000   262182.9375000000   268184.1250000000   303732.3437500000   320999.9687500000   272046.5000000000   238324.1406250000   212413.1562500000   241026.8906250000   460082.9375000000   784699.6875000000   1184905.625000000   1391753.875000000   2716617.000000000   2003892.875000000
2007-10-24/21:56:54.841   141333.7343750000   159168.5312500000   165367.6875000000   142003.2656250000   172034.4218750000   166745.7500000000   137599.2968750000   168525.5781250000   175882.9531250000   189919.2343750000   167537.7343750000   239536.3281250000   218567.2500000000   204127.6718750000   230248.0937500000   223738.6718750000   231462.6093750000   224477.1250000000   277605.7187500000   268184.1250000000   287746.1875000000   369150.9687500000   272046.5000000000   238324.1406250000   180944.2187500000   225476.5625000000   398737.1250000000   784699.6875000000   1125656.375000000   1565739.750000000   2603406.250000000   2115235.250000000
2007-10-24/21:56:57.897   153111.6875000000   170958.9375000000   153555.5781250000   153837.0156250000   142373.0000000000   154835.2031250000   161529.9062500000   168525.5781250000   169817.9531250000   171539.7343750000   198563.6875000000   214321.5937500000   205710.1718750000   190957.9843750000   216703.8906250000   237722.5468750000   224229.3125000000   239442.4843750000   239048.8437500000   252408.3750000000   351691.0312500000   401251.7500000000   304052.5000000000   254212.6406250000   212413.1562500000   264352.4375000000   414073.5312500000   784699.6875000000   1066407.500000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:57:00.954   170778.6406250000   141482.9531250000   171273.7656250000   142003.2656250000   142373.0000000000   160790.4687500000   161529.9062500000   156487.9062500000   175882.9531250000   208298.7968750000   161332.5625000000   201714.2656250000   218567.2500000000   184373.1406250000   216703.8906250000   237722.5468750000   209762.7187500000   239442.4843750000   262182.9375000000   252408.3750000000   351691.0312500000   417302.1875000000   272046.5000000000   198603.0000000000   188811.4531250000   264352.4375000000   383400.7500000000   754517.5625000000   1125656.375000000   1565739.750000000   2716617.000000000   2115235.250000000
2007-10-24/21:57:04.010   135444.7656250000   117902.2421875000   141743.4843750000   118335.8437500000   154237.5468750000   148879.9375000000   149564.5937500000   156487.9062500000   194078.0000000000   165413.2343750000   161332.5625000000   201714.2656250000   205710.1718750000   204127.6718750000   270880.8125000000   223738.6718750000   231462.6093750000   254407.8593750000   262182.9375000000   252408.3750000000   319718.5312500000   353100.5937500000   320055.5625000000   214491.4375000000   204545.9218750000   279902.8125000000   429409.9687500000   754517.5625000000   1125656.375000000   1391753.875000000   2716617.000000000   2115235.250000000
2007-10-24/21:57:07.067   141333.7343750000   135587.7656250000   159461.6406250000   130169.5468750000   166102.1250000000   136969.4218750000   173495.2343750000   120374.9843750000   151622.9687500000   171539.7343750000   179948.1093750000   195410.6093750000   218567.2500000000   197542.8281250000   243792.3125000000   188779.0937500000   231462.6093750000   239442.4843750000   239048.8437500000   244520.5000000000   319718.5312500000   385201.3437500000   336058.6250000000   270101.1562500000   220280.4218750000   295453.2500000000   398737.1250000000   694153.6875000000   1066407.500000000   1391753.875000000   2603406.250000000   2115235.250000000
2007-10-24/21:57:10.123   147222.7031250000   147378.1406250000   159461.6406250000   153837.0156250000   160169.8281250000   178656.3125000000   173495.2343750000   156487.9062500000   157687.9531250000   183792.7343750000   192358.4843750000   195410.6093750000   205710.1718750000   250221.7968750000   230248.0937500000   237722.5468750000   224229.3125000000   209511.7968750000   208203.4531250000   283959.9375000000   351691.0312500000   320999.9687500000   304052.5000000000   214491.4375000000   188811.4531250000   264352.4375000000   429409.9687500000   784699.6875000000   1125656.375000000   1391753.875000000   2716617.000000000   2226579.500000000
2007-10-24/21:57:13.179   111888.9609375000   135587.7656250000   153555.5781250000   147920.1406250000   166102.1250000000   136969.4218750000   155547.2343750000   162506.7343750000   181947.9687500000   165413.2343750000   186153.2968750000   201714.2656250000   192853.1250000000   237052.0312500000   230248.0937500000   216746.7500000000   202529.4218750000   216994.4531250000   239048.8437500000   252408.3750000000   319718.5312500000   353100.5937500000   288049.4687500000   214491.4375000000   236014.9375000000   295453.2500000000   352728.0625000000   784699.6875000000   1184905.625000000   1507744.000000000   2716617.000000000   2115235.250000000
2007-10-24/21:57:16.236   117777.9062500000   141482.9531250000   147649.5312500000   153837.0156250000   130508.4609375000   131014.1640625000   185460.5781250000   174544.4375000000   181947.9687500000   165413.2343750000   198563.6875000000   163892.3906250000   205710.1718750000   263391.5937500000   209931.7968750000   251706.4531250000   216996.0156250000   269373.2812500000   239048.8437500000   283959.9375000000   271760.0312500000   353100.5937500000   304052.5000000000   174770.4062500000   196678.6875000000   279902.8125000000   429409.9687500000   845064.1875000000   1007159.000000000   1507744.000000000   2603406.250000000   2003892.875000000
2007-10-24/21:57:19.292   141333.7343750000   159168.5312500000   129931.4140625000   147920.1406250000   183899.0312500000   154835.2031250000   161529.9062500000   144450.2500000000   145557.9843750000   220551.8593750000   173742.9218750000   201714.2656250000   179996.0781250000   250221.7968750000   216703.8906250000   237722.5468750000   216996.0156250000   239442.4843750000   262182.9375000000   268184.1250000000   319718.5312500000   353100.5937500000   288049.4687500000   182714.6093750000   196678.6875000000   279902.8125000000   429409.9687500000   754517.5625000000   1066407.500000000   1565739.750000000   2716617.000000000   2003892.875000000
2007-10-24/21:57:22.349   129555.8125000000   135587.7656250000   129931.4140625000   147920.1406250000   130508.4609375000   178656.3125000000   119651.4062500000   174544.4375000000   145557.9843750000   189919.2343750000   161332.5625000000   195410.6093750000   231424.3593750000   237052.0312500000   243792.3125000000   216746.7500000000   216996.0156250000   231959.7968750000   277605.7187500000   283959.9375000000   303732.3437500000   401251.7500000000   288049.4687500000   246268.3906250000   204545.9218750000   279902.8125000000   444746.4375000000   754517.5625000000   1066407.500000000   1565739.750000000   2829829.500000000   2115235.250000000
2007-10-24/21:57:25.405   129555.8125000000   141482.9531250000   129931.4140625000   136086.4062500000   118643.9531250000   172701.0312500000   173495.2343750000   162506.7343750000   175882.9531250000   183792.7343750000   161332.5625000000   201714.2656250000   205710.1718750000   210712.5312500000   243792.3125000000   223738.6718750000   231462.6093750000   239442.4843750000   239048.8437500000   268184.1250000000   335704.7812500000   337050.2812500000   288049.4687500000   214491.4375000000   212413.1562500000   279902.8125000000   460082.9375000000   784699.6875000000   1066407.500000000   1565739.750000000   2716617.000000000   2115235.250000000
2007-10-24/21:57:28.462   141333.7343750000   129692.5859375000   129931.4140625000   136086.4062500000   183899.0312500000   154835.2031250000   161529.9062500000   156487.9062500000   188012.9843750000   196045.7500000000   186153.2968750000   214321.5937500000   205710.1718750000   223882.2656250000   257336.5625000000   237722.5468750000   216996.0156250000   239442.4843750000   246760.2031250000   299735.7500000000   335704.7812500000   369150.9687500000   352061.7187500000   190658.7968750000   196678.6875000000   225476.5625000000   383400.7500000000   663971.9375000000   1066407.500000000   1449748.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:57:31.518   123666.8593750000   141482.9531250000   129931.4140625000   124252.6953125000   142373.0000000000   178656.3125000000   173495.2343750000   162506.7343750000   163752.9531250000   159286.7500000000   167537.7343750000   201714.2656250000   231424.3593750000   210712.5312500000   230248.0937500000   223738.6718750000   216996.0156250000   224477.1250000000   246760.2031250000   299735.7500000000   303732.3437500000   385201.3437500000   352061.7187500000   182714.6093750000   196678.6875000000   295453.2500000000   475419.4687500000   754517.5625000000   1007159.000000000   1565739.750000000   2829829.500000000   2226579.500000000
2007-10-24/21:57:34.574   141333.7343750000   153273.3281250000   147649.5312500000   136086.4062500000   136440.7343750000   166745.7500000000   173495.2343750000   138431.4218750000   175882.9531250000   189919.2343750000   186153.2968750000   239536.3281250000   218567.2500000000   263391.5937500000   216703.8906250000   216746.7500000000   216996.0156250000   224477.1250000000   246760.2031250000   299735.7500000000   351691.0312500000   353100.5937500000   304052.5000000000   198603.0000000000   228147.6718750000   279902.8125000000   398737.1250000000   784699.6875000000   1125656.375000000   1449748.750000000   2603406.250000000   2003892.875000000
2007-10-24/21:57:37.631   135444.7656250000   112007.0859375000   153555.5781250000   124252.6953125000   154237.5468750000   142924.6718750000   131616.6562500000   150469.0625000000   194078.0000000000   196045.7500000000   167537.7343750000   226928.9531250000   199281.6406250000   237052.0312500000   196387.6406250000   209754.8281250000   231462.6093750000   209511.7968750000   262182.9375000000   283959.9375000000   303732.3437500000   401251.7500000000   320055.5625000000   190658.7968750000   236014.9375000000   248802.0625000000   414073.5312500000   724335.5625000000   1066407.500000000   1565739.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:57:40.687   135444.7656250000   129692.5859375000   153555.5781250000   118335.8437500000   136440.7343750000   148879.9375000000   131616.6562500000   126393.7968750000   181947.9687500000   134780.8593750000   198563.6875000000   214321.5937500000   218567.2500000000   210712.5312500000   230248.0937500000   223738.6718750000   216996.0156250000   254407.8593750000   231337.4843750000   244520.5000000000   271760.0312500000   353100.5937500000   320055.5625000000   214491.4375000000   220280.4218750000   264352.4375000000   368064.3750000000   724335.5625000000   1125656.375000000   1623735.875000000   2603406.250000000   2115235.250000000
2007-10-24/21:57:43.744   164889.6562500000   165063.7343750000   141743.4843750000   147920.1406250000   136440.7343750000   136969.4218750000   167512.5625000000   162506.7343750000   139493.0000000000   208298.7968750000   198563.6875000000   157588.7812500000   218567.2500000000   237052.0312500000   284425.1250000000   237722.5468750000   209762.7187500000   231959.7968750000   246760.2031250000   244520.5000000000   271760.0312500000   337050.2812500000   304052.5000000000   238324.1406250000   220280.4218750000   279902.8125000000   383400.7500000000   814881.8750000000   1125656.375000000   1565739.750000000   2829829.500000000   2115235.250000000
2007-10-24/21:57:46.800   141333.7343750000   153273.3281250000   153555.5781250000   136086.4062500000   136440.7343750000   178656.3125000000   191443.2656250000   144450.2500000000   194078.0000000000   171539.7343750000   173742.9218750000   214321.5937500000   205710.1718750000   210712.5312500000   243792.3125000000   251706.4531250000   260395.9062500000   231959.7968750000   246760.2031250000   283959.9375000000   351691.0312500000   320999.9687500000   256043.5312500000   230379.8906250000   228147.6718750000   248802.0625000000   414073.5312500000   814881.8750000000   1066407.500000000   1507744.000000000   2716617.000000000   2115235.250000000
2007-10-24/21:57:49.857   129555.8125000000   135587.7656250000   153555.5781250000   153837.0156250000   124576.2031250000   136969.4218750000   137599.2968750000   192601.0156250000   163752.9531250000   171539.7343750000   210974.1093750000   189106.9531250000   231424.3593750000   237052.0312500000   270880.8125000000   251706.4531250000   231462.6093750000   224477.1250000000   246760.2031250000   252408.3750000000   319718.5312500000   385201.3437500000   256043.5312500000   214491.4375000000   196678.6875000000   248802.0625000000   414073.5312500000   724335.5625000000   1125656.375000000   1449748.750000000   2829829.500000000   2115235.250000000
2007-10-24/21:57:52.913   153111.6875000000   153273.3281250000   141743.4843750000   142003.2656250000   166102.1250000000   142924.6718750000   149564.5937500000   180563.2812500000   181947.9687500000   140907.3125000000   179948.1093750000   170196.0312500000   199281.6406250000   210712.5312500000   257336.5625000000   181787.1875000000   245929.2500000000   269373.2812500000   231337.4843750000   283959.9375000000   319718.5312500000   337050.2812500000   336058.6250000000   182714.6093750000   228147.6718750000   279902.8125000000   444746.4375000000   814881.8750000000   1066407.500000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:57:55.969   135444.7656250000   141482.9531250000   165367.6875000000   136086.4062500000   130508.4609375000   184611.6093750000   155547.2343750000   156487.9062500000   163752.9531250000   165413.2343750000   192358.4843750000   195410.6093750000   186424.5937500000   223882.2656250000   216703.8906250000   209754.8281250000   188062.8750000000   239442.4843750000   246760.2031250000   244520.5000000000   319718.5312500000   385201.3437500000   272046.5000000000   198603.0000000000   220280.4218750000   264352.4375000000   444746.4375000000   754517.5625000000   1184905.625000000   1565739.750000000   2716617.000000000   2115235.250000000
2007-10-24/21:57:59.026   141333.7343750000   129692.5859375000   141743.4843750000   130169.5468750000   154237.5468750000   172701.0312500000   119651.4062500000   156487.9062500000   151622.9687500000   165413.2343750000   173742.9218750000   189106.9531250000   186424.5937500000   190957.9843750000   230248.0937500000   223738.6718750000   224229.3125000000   239442.4843750000   277605.7187500000   252408.3750000000   367677.3125000000   417302.1875000000   320055.5625000000   238324.1406250000   251749.5000000000   295453.2500000000   368064.3750000000   814881.8750000000   1125656.375000000   1623735.875000000   2603406.250000000   2337925.000000000
2007-10-24/21:58:02.082   170778.6406250000   129692.5859375000   153555.5781250000   147920.1406250000   154237.5468750000   131014.1640625000   203408.6562500000   156487.9062500000   163752.9531250000   159286.7500000000   155127.4062500000   214321.5937500000   205710.1718750000   263391.5937500000   216703.8906250000   265690.3750000000   245929.2500000000   254407.8593750000   262182.9375000000   315511.5937500000   319718.5312500000   320999.9687500000   288049.4687500000   270101.1562500000   212413.1562500000   279902.8125000000   429409.9687500000   754517.5625000000   1125656.375000000   1449748.750000000   2716617.000000000   2115235.250000000
2007-10-24/21:58:05.139   123666.8593750000   123797.4140625000   129931.4140625000   142003.2656250000   130508.4609375000   119103.6796875000   203408.6562500000   174544.4375000000   139493.0000000000   177666.2187500000   167537.7343750000   189106.9531250000   205710.1718750000   237052.0312500000   257336.5625000000   265690.3750000000   260395.9062500000   209511.7968750000   277605.7187500000   299735.7500000000   319718.5312500000   337050.2812500000   304052.5000000000   230379.8906250000   196678.6875000000   264352.4375000000   429409.9687500000   694153.6875000000   1184905.625000000   1623735.875000000   2603406.250000000   2337925.000000000
2007-10-24/21:58:08.195   141333.7343750000   123797.4140625000   153555.5781250000   136086.4062500000   124576.2031250000   142924.6718750000   191443.2656250000   192601.0156250000   206208.0625000000   159286.7500000000   186153.2968750000   182803.2968750000   199281.6406250000   210712.5312500000   230248.0937500000   223738.6718750000   188062.8750000000   202029.1406250000   239048.8437500000   252408.3750000000   287746.1875000000   417302.1875000000   336058.6250000000   222435.6562500000   236014.9375000000   264352.4375000000   414073.5312500000   784699.6875000000   1125656.375000000   1449748.750000000   2603406.250000000   2337925.000000000
2007-10-24/21:58:11.251   111888.9609375000   153273.3281250000   141743.4843750000   124252.6953125000   130508.4609375000   172701.0312500000   167512.5625000000   144450.2500000000   194078.0000000000   183792.7343750000   161332.5625000000   182803.2968750000   192853.1250000000   223882.2656250000   243792.3125000000   195771.0000000000   202529.4218750000   231959.7968750000   293028.5312500000   283959.9375000000   303732.3437500000   385201.3437500000   320055.5625000000   222435.6562500000   251749.5000000000   217701.4218750000   398737.1250000000   784699.6875000000   1125656.375000000   1507744.000000000   2829829.500000000   2337925.000000000
2007-10-24/21:58:14.308   135444.7656250000   147378.1406250000   124025.3828125000   136086.4062500000   148305.2656250000   172701.0312500000   155547.2343750000   150469.0625000000   163752.9531250000   177666.2187500000   192358.4843750000   201714.2656250000   205710.1718750000   250221.7968750000   216703.8906250000   181787.1875000000   209762.7187500000   202029.1406250000   239048.8437500000   244520.5000000000   303732.3437500000   369150.9687500000   352061.7187500000   214491.4375000000   204545.9218750000   279902.8125000000   429409.9687500000   754517.5625000000   1125656.375000000   1565739.750000000   2829829.500000000   2226579.500000000
2007-10-24/21:58:17.364   111888.9609375000   147378.1406250000   129931.4140625000   136086.4062500000   166102.1250000000   148879.9375000000   179477.9062500000   156487.9062500000   181947.9687500000   189919.2343750000   192358.4843750000   201714.2656250000   199281.6406250000   223882.2656250000   243792.3125000000   223738.6718750000   209762.7187500000   239442.4843750000   246760.2031250000   331287.4687500000   335704.7812500000   353100.5937500000   272046.5000000000   190658.7968750000   228147.6718750000   279902.8125000000   490756.0000000000   724335.5625000000   1125656.375000000   1507744.000000000   2716617.000000000   2337925.000000000
2007-10-24/21:58:20.421   129555.8125000000   129692.5859375000   112213.3437500000   130169.5468750000   154237.5468750000   148879.9375000000   161529.9062500000   150469.0625000000   218338.1406250000   189919.2343750000   192358.4843750000   182803.2968750000   231424.3593750000   204127.6718750000   243792.3125000000   216746.7500000000   231462.6093750000   284338.7187500000   239048.8437500000   268184.1250000000   335704.7812500000   433352.6562500000   288049.4687500000   254212.6406250000   251749.5000000000   248802.0625000000   414073.5312500000   663971.9375000000   1125656.375000000   1623735.875000000   2829829.500000000   2337925.000000000
2007-10-24/21:58:23.477   147222.7031250000   135587.7656250000   135837.4531250000   142003.2656250000   130508.4609375000   136969.4218750000   161529.9062500000   192601.0156250000   181947.9687500000   153160.2656250000   148922.2343750000   214321.5937500000   244281.4843750000   223882.2656250000   257336.5625000000   223738.6718750000   188062.8750000000   224477.1250000000   246760.2031250000   283959.9375000000   319718.5312500000   401251.7500000000   272046.5000000000   214491.4375000000   243882.2187500000   295453.2500000000   398737.1250000000   754517.5625000000   1125656.375000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:58:26.534   129555.8125000000   123797.4140625000   129931.4140625000   142003.2656250000   142373.0000000000   190566.9062500000   161529.9062500000   186582.1406250000   181947.9687500000   177666.2187500000   186153.2968750000   163892.3906250000   173567.5781250000   197542.8281250000   243792.3125000000   223738.6718750000   231462.6093750000   209511.7968750000   246760.2031250000   244520.5000000000   367677.3125000000   353100.5937500000   304052.5000000000   222435.6562500000   243882.2187500000   264352.4375000000   444746.4375000000   754517.5625000000   1125656.375000000   1449748.750000000   2829829.500000000   2337925.000000000
2007-10-24/21:58:29.590   117777.9062500000   123797.4140625000   141743.4843750000   153837.0156250000   130508.4609375000   142924.6718750000   155547.2343750000   174544.4375000000   139493.0000000000   177666.2187500000   210974.1093750000   201714.2656250000   199281.6406250000   263391.5937500000   216703.8906250000   237722.5468750000   260395.9062500000   254407.8593750000   246760.2031250000   283959.9375000000   319718.5312500000   369150.9687500000   256043.5312500000   214491.4375000000   196678.6875000000   264352.4375000000   414073.5312500000   754517.5625000000   1184905.625000000   1565739.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:58:32.646   141333.7343750000   135587.7656250000   159461.6406250000   136086.4062500000   154237.5468750000   166745.7500000000   155547.2343750000   144450.2500000000   151622.9687500000   196045.7500000000   210974.1093750000   176499.6562500000   218567.2500000000   237052.0312500000   243792.3125000000   195771.0000000000   202529.4218750000   216994.4531250000   262182.9375000000   299735.7500000000   351691.0312500000   385201.3437500000   320055.5625000000   222435.6562500000   196678.6875000000   248802.0625000000   444746.4375000000   754517.5625000000   1184905.625000000   1565739.750000000   2490196.750000000   2115235.250000000
2007-10-24/21:58:35.703   147222.7031250000   147378.1406250000   159461.6406250000   136086.4062500000   136440.7343750000   160790.4687500000   155547.2343750000   192601.0156250000   157687.9531250000   183792.7343750000   198563.6875000000   201714.2656250000   205710.1718750000   190957.9843750000   196387.6406250000   216746.7500000000   231462.6093750000   239442.4843750000   246760.2031250000   283959.9375000000   367677.3125000000   401251.7500000000   320055.5625000000   246268.3906250000   204545.9218750000   311003.6875000000   490756.0000000000   694153.6875000000   1125656.375000000   1565739.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:58:38.759   129555.8125000000   123797.4140625000   112213.3437500000   165670.7656250000   148305.2656250000   154835.2031250000   167512.5625000000   192601.0156250000   206208.0625000000   171539.7343750000   223384.5468750000   170196.0312500000   205710.1718750000   223882.2656250000   243792.3125000000   216746.7500000000   224229.3125000000   269373.2812500000   246760.2031250000   244520.5000000000   287746.1875000000   337050.2812500000   272046.5000000000   222435.6562500000   243882.2187500000   279902.8125000000   414073.5312500000   754517.5625000000   1244155.250000000   1507744.000000000   2716617.000000000   2226579.500000000
2007-10-24/21:58:41.816   141333.7343750000   123797.4140625000   135837.4531250000   142003.2656250000   118643.9531250000   148879.9375000000   161529.9062500000   162506.7343750000   175882.9531250000   208298.7968750000   192358.4843750000   201714.2656250000   218567.2500000000   223882.2656250000   257336.5625000000   216746.7500000000   209762.7187500000   239442.4843750000   246760.2031250000   283959.9375000000   303732.3437500000   385201.3437500000   304052.5000000000   246268.3906250000   228147.6718750000   279902.8125000000   414073.5312500000   845064.1875000000   1125656.375000000   1507744.000000000   2716617.000000000   2226579.500000000
2007-10-24/21:58:44.872   153111.6875000000   135587.7656250000   159461.6406250000   124252.6953125000   154237.5468750000   136969.4218750000   137599.2968750000   192601.0156250000   206208.0625000000   208298.7968750000   235795.0156250000   195410.6093750000   173567.5781250000   250221.7968750000   257336.5625000000   209754.8281250000   224229.3125000000   224477.1250000000   200492.1250000000   252408.3750000000   319718.5312500000   320999.9687500000   304052.5000000000   230379.8906250000   243882.2187500000   295453.2500000000   414073.5312500000   754517.5625000000   1125656.375000000   1565739.750000000   2829829.500000000   2226579.500000000
2007-10-24/21:58:47.928   129555.8125000000   141482.9531250000   147649.5312500000   136086.4062500000   166102.1250000000   178656.3125000000   173495.2343750000   168525.5781250000   194078.0000000000   189919.2343750000   179948.1093750000   214321.5937500000   179996.0781250000   190957.9843750000   216703.8906250000   209754.8281250000   231462.6093750000   216994.4531250000   293028.5312500000   268184.1250000000   335704.7812500000   369150.9687500000   304052.5000000000   214491.4375000000   228147.6718750000   248802.0625000000   475419.4687500000   784699.6875000000   1125656.375000000   1565739.750000000   2716617.000000000   2115235.250000000
2007-10-24/21:58:50.985   141333.7343750000   135587.7656250000   135837.4531250000   142003.2656250000   136440.7343750000   166745.7500000000   161529.9062500000   162506.7343750000   194078.0000000000   171539.7343750000   179948.1093750000   201714.2656250000   199281.6406250000   237052.0312500000   230248.0937500000   237722.5468750000   166363.0937500000   239442.4843750000   277605.7187500000   268184.1250000000   319718.5312500000   417302.1875000000   288049.4687500000   238324.1406250000   228147.6718750000   241026.8906250000   460082.9375000000   724335.5625000000   1066407.500000000   1565739.750000000   2716617.000000000   2337925.000000000
2007-10-24/21:58:54.041   123666.8593750000   176854.1562500000   141743.4843750000   136086.4062500000   160169.8281250000   142924.6718750000   161529.9062500000   180563.2812500000   194078.0000000000   171539.7343750000   186153.2968750000   170196.0312500000   218567.2500000000   237052.0312500000   230248.0937500000   237722.5468750000   202529.4218750000   239442.4843750000   262182.9375000000   252408.3750000000   319718.5312500000   337050.2812500000   304052.5000000000   214491.4375000000   204545.9218750000   248802.0625000000   444746.4375000000   784699.6875000000   1184905.625000000   1507744.000000000   2603406.250000000   2115235.250000000
2007-10-24/21:58:57.098   141333.7343750000   147378.1406250000   124025.3828125000   118335.8437500000   148305.2656250000   142924.6718750000   131616.6562500000   144450.2500000000   163752.9531250000   171539.7343750000   173742.9218750000   214321.5937500000   205710.1718750000   210712.5312500000   216703.8906250000   223738.6718750000   231462.6093750000   284338.7187500000   293028.5312500000   268184.1250000000   335704.7812500000   433352.6562500000   352061.7187500000   254212.6406250000   236014.9375000000   279902.8125000000   460082.9375000000   784699.6875000000   1066407.500000000   1565739.750000000   2603406.250000000   2226579.500000000
2007-10-24/21:59:00.154   117777.9062500000   123797.4140625000   141743.4843750000   147920.1406250000   124576.2031250000   166745.7500000000   173495.2343750000   186582.1406250000   181947.9687500000   196045.7500000000   179948.1093750000   239536.3281250000   205710.1718750000   210712.5312500000   243792.3125000000   223738.6718750000   231462.6093750000   284338.7187500000   293028.5312500000   268184.1250000000   351691.0312500000   369150.9687500000   272046.5000000000   238324.1406250000   212413.1562500000   248802.0625000000   444746.4375000000   754517.5625000000   1244155.250000000   1565739.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:59:03.211   123666.8593750000   135587.7656250000   141743.4843750000   159753.8906250000   130508.4609375000   160790.4687500000   137599.2968750000   144450.2500000000   169817.9531250000   159286.7500000000   235795.0156250000   214321.5937500000   205710.1718750000   223882.2656250000   243792.3125000000   251706.4531250000   245929.2500000000   254407.8593750000   223626.1406250000   268184.1250000000   335704.7812500000   417302.1875000000   288049.4687500000   246268.3906250000   180944.2187500000   264352.4375000000   444746.4375000000   814881.8750000000   1184905.625000000   1507744.000000000   2603406.250000000   2003892.875000000
2007-10-24/21:59:06.267   141333.7343750000   153273.3281250000   141743.4843750000   153837.0156250000   136440.7343750000   131014.1640625000   185460.5781250000   162506.7343750000   145557.9843750000   208298.7968750000   223384.5468750000   189106.9531250000   205710.1718750000   210712.5312500000   243792.3125000000   216746.7500000000   231462.6093750000   187063.8593750000   246760.2031250000   315511.5937500000   319718.5312500000   337050.2812500000   304052.5000000000   254212.6406250000   228147.6718750000   295453.2500000000   368064.3750000000   754517.5625000000   1125656.375000000   1507744.000000000   2603406.250000000   2226579.500000000
2007-10-24/21:59:09.323   123666.8593750000   123797.4140625000   147649.5312500000   136086.4062500000   130508.4609375000   160790.4687500000   173495.2343750000   150469.0625000000   145557.9843750000   165413.2343750000   179948.1093750000   170196.0312500000   205710.1718750000   237052.0312500000   270880.8125000000   223738.6718750000   202529.4218750000   284338.7187500000   239048.8437500000   283959.9375000000   351691.0312500000   401251.7500000000   352061.7187500000   214491.4375000000   236014.9375000000   248802.0625000000   460082.9375000000   724335.5625000000   1184905.625000000   1507744.000000000   2716617.000000000   2226579.500000000
2007-10-24/21:59:12.380   153111.6875000000   135587.7656250000   124025.3828125000   112419.0000000000   154237.5468750000   148879.9375000000   155547.2343750000   156487.9062500000   194078.0000000000   177666.2187500000   210974.1093750000   239536.3281250000   231424.3593750000   237052.0312500000   257336.5625000000   279674.3437500000   231462.6093750000   254407.8593750000   208203.4531250000   283959.9375000000   335704.7812500000   417302.1875000000   368064.8750000000   238324.1406250000   188811.4531250000   295453.2500000000   398737.1250000000   694153.6875000000   1125656.375000000   1449748.750000000   2716617.000000000   2226579.500000000
2007-10-24/21:59:15.436   123666.8593750000   135587.7656250000   141743.4843750000   153837.0156250000   148305.2656250000   160790.4687500000   173495.2343750000   144450.2500000000   194078.0000000000   183792.7343750000   198563.6875000000   189106.9531250000   192853.1250000000   223882.2656250000   243792.3125000000   251706.4531250000   231462.6093750000   224477.1250000000   277605.7187500000   283959.9375000000   303732.3437500000   353100.5937500000   288049.4687500000   198603.0000000000   196678.6875000000   264352.4375000000   398737.1250000000   784699.6875000000   1066407.500000000   1449748.750000000   2716617.000000000   2115235.250000000
2007-10-24/21:59:18.493   135444.7656250000   135587.7500000000   159461.6250000000   153837.0000000000   142372.9843750000   136969.4062500000   161529.8906250000   150469.0625000000   163752.9375000000   177666.2187500000   223384.5312500000   201714.2500000000   199281.6250000000   223882.2500000000   230248.0781250000   209754.8125000000   260395.8906250000   209511.7812500000   246760.1875000000   252408.3593750000   335704.7500000000   369150.9375000000   288049.4687500000   230379.8750000000   243882.2031250000   202151.1250000000   444746.4062500000   784699.6250000000   1125656.250000000   1565739.625000000   2716616.750000000   2115235.250000000
2007-10-24/21:59:21.549   123666.8671875000   135587.7812500000   135837.4531250000   142003.2812500000   136440.7343750000   148879.9375000000   161529.9062500000   156487.9062500000   194078.0156250000   183792.7500000000   179948.1250000000   226928.9687500000   205710.1875000000   190958.0000000000   243792.3281250000   251706.4843750000   216996.0312500000   194546.5156250000   277605.7500000000   268184.1562500000   335704.7812500000   321000.0000000000   304052.5312500000   270101.1875000000   212413.1875000000   264352.4375000000   414073.5625000000   754517.6250000000   1066407.500000000   1565739.875000000   2829829.750000000   2337925.250000000
2007-10-24/21:59:24.606   123666.8437500000   147378.1250000000   147649.5156250000   136086.3906250000   154237.5312500000   148879.9218750000   149564.5781250000   156487.8906250000   169817.9375000000   165413.2187500000   192358.4687500000   182803.2968750000   205710.1562500000   204127.6562500000   243792.2968750000   251706.4375000000   195296.1406250000   231959.7812500000   246760.1875000000   228744.7656250000   303732.3125000000   353100.5625000000   256043.5000000000   270101.1562500000   267484.0625000000   311003.6562500000   414073.5000000000   754517.5000000000   1125656.250000000   1391753.750000000   2716616.750000000   2226579.250000000
2007-10-24/21:59:27.662   135444.7812500000   117902.2578125000   124025.3906250000   147920.1406250000   148305.2812500000   160790.4843750000   143581.9531250000   186582.1562500000   157687.9687500000   196045.7656250000   210974.1250000000   182803.3125000000   205710.1875000000   223882.2812500000   257336.5781250000   237722.5781250000   224229.3281250000   239442.5000000000   308451.3750000000   331287.5000000000   303732.3750000000   401251.7812500000   304052.5312500000   254212.6562500000   196678.7031250000   248802.0781250000   429410.0000000000   754517.6250000000   1125656.375000000   1565739.875000000   2716617.250000000   2115235.500000000
2007-10-24/21:59:30.718   135444.7656250000   129692.5781250000   147649.5156250000   130169.5312500000   160169.8281250000   160790.4531250000   143581.9218750000   144450.2343750000   169817.9375000000   183792.7187500000   179948.0937500000   189106.9375000000   231424.3437500000   223882.2500000000   230248.0781250000   209754.8125000000   245929.2343750000   239442.4687500000   293028.5000000000   299735.7187500000   319718.5312500000   353100.5625000000   272046.4687500000   206547.2031250000   212413.1406250000   264352.4062500000   398737.0937500000   754517.5000000000   1066407.375000000   1623735.750000000   2603406.000000000   2226579.250000000
2007-10-24/21:59:33.775   123666.8671875000   147378.1406250000   159461.6406250000   142003.2812500000   148305.2812500000   160790.4843750000   167512.5781250000   144450.2500000000   206208.0781250000   159286.7656250000   198563.7031250000   189106.9687500000   218567.2656250000   210712.5468750000   243792.3281250000   237722.5781250000   202529.4375000000   224477.1406250000   277605.7500000000   268184.1562500000   271760.0625000000   353100.6250000000   304052.5312500000   214491.4531250000   267484.0937500000   264352.4375000000   429410.0000000000   784699.7500000000   1066407.500000000   1565739.875000000   2716617.250000000   2226579.500000000
2007-10-24/21:59:36.831   129555.8046875000   147378.1250000000   141743.4687500000   147920.1250000000   148305.2656250000   131014.1562500000   155547.2343750000   168525.5625000000   169817.9375000000   165413.2187500000   179948.0937500000   201714.2500000000   231424.3437500000   210712.5156250000   243792.2968750000   216746.7343750000   195296.1406250000   254407.8437500000   293028.5000000000   268184.1250000000   351691.0000000000   320999.9375000000   336058.5937500000   254212.6250000000   220280.4062500000   279902.8125000000   444746.4062500000   754517.5000000000   1184905.500000000   1565739.625000000   2716616.750000000   2115235.250000000
2007-10-24/21:59:39.888   153111.7031250000   141482.9531250000   165367.7031250000   171587.6718750000   154237.5625000000   172701.0468750000   179477.9218750000   174544.4375000000   157687.9687500000   196045.7656250000   173742.9375000000   157588.7812500000   186424.6093750000   210712.5468750000   216703.9062500000   188779.1093750000   231462.6406250000   209511.8125000000   262182.9687500000   299735.7812500000   303732.3750000000   353100.6250000000   320055.5625000000   230379.9218750000   196678.7031250000   264352.4375000000   414073.5625000000   784699.7500000000   1066407.500000000   1449748.875000000   2829829.750000000   2226579.500000000
2007-10-24/21:59:42.944   147222.7031250000   153273.3125000000   153555.5625000000   130169.5312500000   142372.9843750000   142924.6562500000   161529.8906250000   174544.4218750000   169817.9375000000   177666.2187500000   167537.7343750000   195410.5937500000   218567.2343750000   197542.8125000000   243792.2968750000   237722.5312500000   224229.2968750000   269373.2500000000   246760.1875000000   283959.9062500000   367677.2812500000   433352.6250000000   320055.5312500000   222435.6406250000   283218.6562500000   326554.1250000000   414073.5000000000   814881.8125000000   1066407.375000000   1565739.625000000   2603406.000000000   2226579.250000000
2007-10-24/21:59:46.000   117777.9140625000   159168.5468750000   124025.3906250000   142003.2812500000   148305.2812500000   142924.6875000000   155547.2500000000   162506.7500000000   163752.9687500000   171539.7343750000   173742.9375000000   182803.3125000000   192853.1250000000   250221.8281250000   257336.5781250000   251706.4843750000   260395.9218750000   224477.1406250000   239048.8593750000   268184.1562500000   319718.5625000000   304949.7187500000   256043.5468750000   254212.6562500000   251749.5156250000   326554.1875000000   444746.4687500000   845064.2500000000   1066407.500000000   1507744.125000000   2716617.250000000   2226579.500000000
2007-10-24/21:59:49.057   141333.7343750000   123797.4062500000   147649.5156250000   147920.1250000000   136440.7187500000   148879.9218750000   131616.6562500000   186582.1250000000   145557.9687500000   171539.7187500000   210974.0937500000   189106.9375000000   186424.5781250000   223882.2500000000   257336.5312500000   265690.3750000000   209762.7031250000   254407.8437500000   262182.9375000000   347063.3437500000   335704.7500000000   320999.9375000000   272046.4687500000   246268.3593750000   228147.6562500000   264352.4062500000   429409.9375000000   724335.5625000000   1125656.250000000   1449748.625000000   2603406.000000000   2226579.250000000
2007-10-24/21:59:52.113   141333.7500000000   117902.2578125000   153555.5937500000   159753.9062500000   130508.4765625000   184611.6250000000   155547.2500000000   180563.2968750000   206208.0781250000   196045.7656250000   186153.3125000000   182803.3125000000   205710.1875000000   210712.5468750000   216703.9062500000   251706.4843750000   224229.3281250000   224477.1406250000   308451.3750000000   244520.5156250000   303732.3750000000   385201.3750000000   272046.5000000000   270101.1875000000   204545.9375000000   279902.8437500000   414073.5625000000   754517.6250000000   1125656.375000000   1565739.875000000   2603406.250000000   2115235.500000000
2007-10-24/21:59:55.170   135444.7656250000   159168.5156250000   124025.3750000000   165670.7656250000   148305.2656250000   160790.4531250000   149564.5781250000   174544.4218750000   194077.9843750000   177666.2187500000   192358.4687500000   201714.2500000000   205710.1562500000   204127.6562500000   230248.0781250000   237722.5312500000   245929.2343750000   209511.7812500000   308451.3437500000   283959.9062500000   351691.0000000000   417302.1562500000   304052.4687500000   238324.1250000000   196678.6718750000   279902.8125000000   444746.4062500000   784699.6250000000   1184905.500000000   1449748.625000000   2490196.750000000   2115235.250000000
2007-10-24/21:59:58.226   129555.8125000000   135587.7656250000   141743.4843750000   165670.7656250000   130508.4609375000   172701.0312500000   137599.2968750000   174544.4375000000   157687.9531250000   196045.7500000000   198563.6875000000   195410.6093750000   205710.1718750000   210712.5312500000   216703.8906250000   223738.6718750000   231462.6093750000   224477.1250000000   246760.2031250000   299735.7500000000   287746.1875000000   401251.7500000000   272046.5000000000   246268.3906250000   188811.4531250000   233251.7343750000   444746.4375000000   784699.6875000000   1066407.500000000   1623735.875000000   2490196.750000000   2226579.500000000
